DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-11,00:00:00.000,255,11068465,123605,0,1726012799,13730.782627369997,157.95189978000417,53183.453837760004
2024-09-11,00:00:02.000,255,11068407,123645,0,1726012801,13730.728736889992,157.98714543000096,53183.453837760004
2024-09-11,00:00:03.000,255,11068456,123685,0,1726012802,13730.722000579997,157.9448506500048,53183.5027476
2024-09-11,00:00:04.000,255,11068434,123765,0,1726012803,13730.735473200002,157.9448506500048,53183.572618800004
2024-09-11,00:00:05.000,255,11068423,123565,0,1726012804,13730.708527959992,157.97304717000225,53183.523708960005
2024-09-11,00:00:06.000,255,11068446,123405,0,1726012805,13730.668110099992,158.00829281999904,53183.55165744
2024-09-11,00:00:07.000,255,11068421,123525,0,1726012806,13730.728736889992,158.02239107999776,53183.55165744
2024-09-11,00:00:08.000,255,11068508,123325,0,1726012807,13730.735473200002,158.0153419499984,53183.53069608
2024-09-11,00:00:09.000,255,11068429,123885,0,1726012808,13730.748945819993,158.0294402100044,53183.593580160006
2024-09-11,00:00:10.000,255,11068455,123245,0,1726012809,13730.789363679993,158.0153419499984,53183.50973472
2024-09-11,00:00:11.000,255,11068529,123485,0,1726012810,13730.769154749993,158.0153419499984,53183.49576048001
2024-09-11,00:00:12.000,255,11068452,123805,0,1726012811,13730.816308920002,158.03648934000375,53183.55864456
2024-09-11,00:00:13.000,255,11068456,123525,0,1726012812,13730.849990469993,158.00124368999968,53183.523708960005
2024-09-11,00:00:14.000,255,11068437,123365,0,1726012813,13730.870199399993,158.03648934000375,53183.5376832
2024-09-11,00:00:15.000,255,11068462,123685,0,1726012814,13730.924089879998,158.0787841199999,53183.5376832
2024-09-11,00:00:16.000,255,11068497,123565,0,1726012815,13730.984716669998,158.0787841199999,53183.55165744
2024-09-11,00:00:17.000,255,11068424,123605,0,1726012816,13730.977980359989,158.09288237999863,53183.51672184001
2024-09-11,00:00:18.000,255,11068509,123405,0,1726012817,13730.977980359989,158.05763673000183,53183.50973472
2024-09-11,00:00:19.000,255,11068485,123445,0,1726012818,13730.951035119993,158.09288237999863,53183.49576048001
2024-09-11,00:00:20.000,255,11068442,123645,0,1726012819,13730.971244049993,158.14222629000142,53183.50973472
2024-09-11,00:00:21.000,255,11068460,123844,0,1726012820,13730.984716669998,158.14927542000078,53183.50973472
2024-09-11,00:00:22.000,255,11068423,124045,0,1726012821,13730.957771429988,158.18452107000485,53183.48877336
2024-09-11,00:00:23.000,255,11068470,123645,0,1726012822,13730.937562499988,158.226815850001,53183.53069608
2024-09-11,00:00:24.000,255,11068408,123605,0,1726012823,13730.924089879998,158.24796323999908,53183.57960592
2024-09-11,00:00:25.000,255,11068484,124045,0,1726012824,13730.971244049993,158.24796323999908,53183.53069608
2024-09-11,00:00:26.000,255,11068464,123844,0,1726012825,13730.977980359989,158.25501236999844,53183.5376832
2024-09-11,00:00:27.000,255,11068458,123725,0,1726012826,13730.971244049993,158.26911063000443,53183.5376832
2024-09-11,00:00:28.000,255,11068431,123645,0,1726012827,13730.964507739998,158.30435628000123,53183.56563168001
2024-09-11,00:00:29.000,255,11068431,123605,0,1726012828,13730.910617259993,158.33255279999867,53183.621528640004
2024-09-11,00:00:30.000,255,11068359,123565,0,1726012829,13730.856726779988,158.31845453999995,53183.572618800004
2024-09-11,00:00:31.000,255,11068473,123525,0,1726012830,13730.890408329993,158.36074932000338,53183.60056728
2024-09-11,00:00:32.000,255,11068461,123844,0,1726012831,13730.843254159998,158.39599497000017,53183.58659304001
2024-09-11,00:00:33.000,255,11068450,123525,0,1726012832,13730.823045229998,158.4241914900049,53183.64947712
2024-09-11,00:00:34.000,255,11068445,123805,0,1726012833,13730.816308920002,158.40304409999953,53183.60056728
2024-09-11,00:00:35.000,255,11068467,123565,0,1726012834,13730.762418439997,158.39599497000017,53183.54467032001
2024-09-11,00:00:36.000,255,11068446,123365,0,1726012835,13730.728736889992,158.40304409999953,53183.60056728
2024-09-11,00:00:37.000,255,11068433,123485,0,1726012836,13730.735473200002,158.4241914900049,53183.6075544
2024-09-11,00:00:38.000,255,11068494,123565,0,1726012837,13730.708527959992,158.36074932000338,53183.67043848
2024-09-11,00:00:39.000,255,11068410,123685,0,1726012838,13730.654637480002,158.39599497000017,53183.65646424
2024-09-11,00:00:40.000,255,11068443,123485,0,1726012839,13730.614219620002,158.4241914900049,53183.65646424
2024-09-11,00:00:41.000,255,11068427,123405,0,1726012840,13730.587274379992,158.46648627000104,53183.65646424
2024-09-11,00:00:42.000,255,11068489,123325,0,1726012841,13730.573801760002,158.48058452999976,53183.62851576
2024-09-11,00:00:43.000,255,11068477,123645,0,1726012842,13730.641164859997,158.4735354000004,53183.6774256
2024-09-11,00:00:44.000,255,11068404,123565,0,1726012843,13730.634428550002,158.50173191999784,53183.63550288001
2024-09-11,00:00:45.000,255,11068422,123525,0,1726012844,13730.668110099992,158.50173191999784,53183.64947712
2024-09-11,00:00:46.000,255,11068462,123445,0,1726012845,13730.614219620002,158.4735354000004,53183.61454152001
2024-09-11,00:00:47.000,255,11068464,123885,0,1726012846,13730.668110099992,158.52992844000255,53183.65646424
2024-09-11,00:00:48.000,255,11068472,123565,0,1726012847,13730.674846410002,158.54402670000127,53183.64947712
2024-09-11,00:00:49.000,255,11068467,123565,0,1726012848,13730.668110099992,158.56517408999935,53183.63550288001
2024-09-11,00:00:50.000,255,11068479,123405,0,1726012849,13730.681582719997,158.5863214800047,53183.593580160006
2024-09-11,00:00:51.000,255,11068469,123685,0,1726012850,13730.708527959992,158.57927234999806,53183.6075544
2024-09-11,00:00:52.000,255,11068454,123485,0,1726012851,13730.735473200002,158.64976364999893,53183.58659304001
2024-09-11,00:00:53.000,255,11068502,123485,0,1726012852,13730.708527959992,158.77664799000195,53183.50973472
2024-09-11,00:00:54.000,255,11068433,123525,0,1726012853,13730.742209509997,158.79779538000003,53183.5376832
2024-09-11,00:00:55.000,255,11068475,123565,0,1726012854,13730.742209509997,158.7836971200013,53183.56563168001
2024-09-11,00:00:56.000,255,11068431,123245,0,1726012855,13730.708527959992,158.79779538000003,53183.56563168001
2024-09-11,00:00:57.000,255,11068460,123565,0,1726012856,13730.708527959992,158.81189363999874,53183.50973472
2024-09-11,00:00:58.000,255,11068443,123685,0,1726012857,13730.701791649997,158.82599190000474,53183.54467032001
2024-09-11,00:00:59.000,255,11068468,123685,0,1726012858,13730.762418439997,158.85418842000217,53183.50973472
2024-09-11,00:01:00.000,255,11068409,123365,0,1726012859,13730.748945819993,158.86123755000153,53183.58659304001
2024-09-11,00:01:01.000,255,11068480,123685,0,1726012860,13730.796099990002,158.84009016000346,53183.62851576
2024-09-11,00:01:02.000,255,11068458,123645,0,1726012861,13730.789363679993,158.8330410300041,53183.56563168001
2024-09-11,00:01:03.000,255,11068422,123685,0,1726012862,13730.769154749993,158.8189427699981,53183.65646424
2024-09-11,00:01:04.000,255,11068470,123365,0,1726012863,13730.782627369997,158.8330410300041,53183.60056728
2024-09-11,00:01:05.000,255,11068428,123485,0,1726012864,13730.775891060002,158.84713929000281,53183.6075544
2024-09-11,00:01:06.000,255,11068440,123325,0,1726012865,13730.796099990002,158.82599190000474,53183.593580160006
2024-09-11,00:01:07.000,255,11068478,123565,0,1726012866,13730.796099990002,158.86123755000153,53183.63550288001
2024-09-11,00:01:08.000,255,11068479,123685,0,1726012867,13730.809572609993,158.82599190000474,53183.61454152001
2024-09-11,00:01:09.000,255,11068466,123445,0,1726012868,13730.789363679993,158.8330410300041,53183.61454152001
2024-09-11,00:01:10.000,255,11068439,123485,0,1726012869,13730.816308920002,158.82599190000474,53183.60056728
2024-09-11,00:01:11.000,255,11068434,123725,0,1726012870,13730.870199399993,158.8189427699981,53183.572618800004
2024-09-11,00:01:12.000,255,11068506,123645,0,1726012871,13730.863463089998,158.77664799000195,53183.593580160006
2024-09-11,00:01:13.000,255,11068418,123485,0,1726012872,13730.849990469993,158.81189363999874,53183.572618800004
2024-09-11,00:01:14.000,255,11068450,123565,0,1726012873,13730.876935709988,158.84713929000281,53183.621528640004
2024-09-11,00:01:15.000,255,11068456,123805,0,1726012874,13730.910617259993,158.8682866800009,53183.55864456
2024-09-11,00:01:16.000,255,11068456,123805,0,1726012875,13731.018398219989,158.86123755000153,53183.642490000006
2024-09-11,00:01:17.000,255,11068440,123925,0,1726012876,13730.991452979993,158.89648319999833,53183.58659304001
2024-09-11,00:01:18.000,255,11068475,123565,0,1726012877,13731.052079769994,158.91058146000432,53183.55165744
2024-09-11,00:01:19.000,255,11068484,123205,0,1726012878,13731.099233939989,158.93877798000176,53183.61454152001
2024-09-11,00:01:20.000,255,11068447,123645,0,1726012879,13731.132915489994,158.9669744999992,53183.621528640004
2024-09-11,00:01:21.000,255,11068400,123525,0,1726012880,13731.13965179999,158.95992536999984,53183.593580160006
2024-09-11,00:01:22.000,255,11068436,123525,0,1726012881,13731.18006965999,158.95287624000048,53183.63550288001
2024-09-11,00:01:23.000,255,11068477,123645,0,1726012882,13731.2070149,159.00926928000263,53183.61454152001
2024-09-11,00:01:24.000,255,11068405,123485,0,1726012883,13731.26764169,159.03746580000006,53183.572618800004
2024-09-11,00:01:25.000,255,11068433,123365,0,1726012884,13731.28785062,159.05861318999814,53183.6774256
2024-09-11,00:01:26.000,255,11068462,123605,0,1726012885,13731.294586929995,158.9951710200039,53183.6075544
2024-09-11,00:01:27.000,255,11068425,123485,0,1726012886,13731.314795859995,159.016318410002,53183.61454152001
2024-09-11,00:01:28.000,255,11068402,123445,0,1726012887,13731.36195002999,159.016318410002,53183.60056728
2024-09-11,00:01:29.000,255,11068481,123365,0,1726012888,13731.36195002999,159.02336754000135,53183.58659304001
2024-09-11,00:01:30.000,255,11068430,123405,0,1726012889,13731.36868634,159.03746580000006,53183.60056728
2024-09-11,00:01:31.000,255,11068436,123605,0,1726012890,13731.395631579995,159.02336754000135,53183.642490000006
2024-09-11,00:01:32.000,255,11068426,123245,0,1726012891,13731.395631579995,158.98107275999791,53183.69838696
2024-09-11,00:01:33.000,255,11068418,123605,0,1726012892,13731.38215895999,159.00926928000263,53183.67043848
2024-09-11,00:01:34.000,255,11068390,123525,0,1726012893,13731.375422649995,159.00222015000327,53183.6774256
2024-09-11,00:01:35.000,255,11068422,123565,0,1726012894,13731.415840509995,159.016318410002,53183.66345136001
2024-09-11,00:01:36.000,255,11068408,123485,0,1726012895,13731.355213719995,159.00222015000327,53183.68441272001
2024-09-11,00:01:37.000,255,11068433,123365,0,1726012896,13731.375422649995,158.9951710200039,53183.66345136001
2024-09-11,00:01:38.000,255,11068405,123445,0,1726012897,13731.375422649995,158.95992536999984,53183.72633544
2024-09-11,00:01:39.000,255,11068399,123605,0,1726012898,13731.38889527,158.95287624000048,53183.69838696
2024-09-11,00:01:40.000,255,11068431,123445,0,1726012899,13731.4091042,158.97402362999856,53183.71934832
2024-09-11,00:01:41.000,255,11068439,123365,0,1726012900,13731.395631579995,158.95992536999984,53183.71934832
2024-09-11,00:01:42.000,255,11068493,123645,0,1726012901,13731.375422649995,158.93877798000176,53183.71236120001
2024-09-11,00:01:43.000,255,11068435,123485,0,1726012902,13731.395631579995,158.91763059000368,53183.740309680004
2024-09-11,00:01:44.000,255,11068456,123805,0,1726012903,13731.395631579995,158.9317288500024,53183.70537408
2024-09-11,00:01:45.000,255,11068443,123325,0,1726012904,13731.36868634,158.91763059000368,53183.69838696
2024-09-11,00:01:46.000,255,11068502,123485,0,1726012905,13731.38889527,158.88943406999897,53183.71934832
2024-09-11,00:01:47.000,255,11068425,123485,0,1726012906,13731.415840509995,158.9035323299977,53183.72633544
2024-09-11,00:01:48.000,255,11068422,123485,0,1726012907,13731.476467299995,158.87533581000025,53183.73332256001
2024-09-11,00:01:49.000,255,11068390,123365,0,1726012908,13731.46973099,158.85418842000217,53183.72633544
2024-09-11,00:01:50.000,255,11068420,123405,0,1726012909,13731.50341253999,158.8682866800009,53183.68441272001
2024-09-11,00:01:51.000,255,11068414,123285,0,1726012910,13731.584248259991,158.88943406999897,53183.71236120001
2024-09-11,00:01:52.000,255,11068438,123165,0,1726012911,13731.584248259991,158.84713929000281,53183.761271040006
2024-09-11,00:01:53.000,255,11068472,123205,0,1726012912,13731.6111935,158.8682866800009,53183.73332256001
2024-09-11,00:01:54.000,255,11068383,123405,0,1726012913,13731.644875049991,158.87533581000025,53183.789219520004
2024-09-11,00:01:55.000,255,11068456,123285,0,1726012914,13731.698765529996,158.9035323299977,53183.761271040006
2024-09-11,00:01:56.000,255,11068451,123285,0,1726012915,13731.712238150001,158.91058146000432,53183.77524528
2024-09-11,00:01:57.000,255,11068379,123325,0,1726012916,13731.772864940001,158.9317288500024,53183.73332256001
2024-09-11,00:01:58.000,255,11068464,123405,0,1726012917,13731.799810179997,158.9317288500024,53183.77524528
2024-09-11,00:01:59.000,255,11068446,123365,0,1726012918,13731.806546489992,158.95992536999984,53183.740309680004
2024-09-11,00:02:00.000,255,11068379,123445,0,1726012919,13731.894118520002,158.94582711000112,53183.78223240001
2024-09-11,00:02:01.000,255,11068458,123165,0,1726012920,13731.968217929993,158.95287624000048,53183.7472968
2024-09-11,00:02:02.000,255,11068461,123525,0,1726012921,13731.954745310002,158.9669744999992,53183.7472968
2024-09-11,00:02:03.000,255,11068473,123685,0,1726012922,13732.028844719993,159.00926928000263,53183.77524528
2024-09-11,00:02:04.000,255,11068386,123525,0,1726012923,13732.035581030003,159.04451492999942,53183.77524528
2024-09-11,00:02:05.000,255,11068425,123405,0,1726012924,13732.075998889988,159.05861318999814,53183.72633544
2024-09-11,00:02:06.000,255,11068470,123685,0,1726012925,13732.123153059998,159.10795710000093,53183.761271040006
2024-09-11,00:02:07.000,255,11068458,123445,0,1726012926,13732.150098299993,159.129104489999,53183.740309680004
2024-09-11,00:02:08.000,255,11068384,123325,0,1726012927,13732.170307229993,159.129104489999,53183.77524528
2024-09-11,00:02:09.000,255,11068447,123045,0,1726012928,13732.163570919998,159.14320274999773,53183.77524528
2024-09-11,00:02:10.000,255,11068460,123365,0,1726012929,13732.170307229993,159.16435014000308,53183.789219520004
2024-09-11,00:02:11.000,255,11068417,123285,0,1726012930,13732.183779849998,159.16435014000308,53183.76825816
2024-09-11,00:02:12.000,255,11068458,123245,0,1726012931,13732.177043539989,159.20664491999923,53183.817168
2024-09-11,00:02:13.000,255,11068385,123205,0,1726012932,13732.224197709998,159.2277923100046,53183.80319376001
2024-09-11,00:02:14.000,255,11068473,123165,0,1726012933,13732.224197709998,159.25598883000202,53183.810180880006
2024-09-11,00:02:15.000,255,11068413,123125,0,1726012934,13732.210725089994,159.2418905700033,53183.8870392
2024-09-11,00:02:16.000,255,11068445,123325,0,1726012935,13732.224197709998,159.29828360999818,53183.88005208001
2024-09-11,00:02:17.000,255,11068475,123605,0,1726012936,13732.197252469989,159.2771362200001,53183.86607784
2024-09-11,00:02:18.000,255,11068415,123605,0,1726012937,13732.163570919998,159.23484144000395,53183.83812936
2024-09-11,00:02:19.000,255,11068461,123165,0,1726012938,13732.190516159993,159.24893970000267,53183.82415512
2024-09-11,00:02:20.000,255,11068445,122965,0,1726012939,13732.170307229993,159.22074317999795,53183.85210360001
2024-09-11,00:02:21.000,255,11068406,123005,0,1726012940,13732.143361989998,159.2418905700033,53183.83812936
2024-09-11,00:02:22.000,255,11068446,123125,0,1726012941,13732.156834609988,159.2418905700033,53183.87306496
2024-09-11,00:02:23.000,255,11068475,123005,0,1726012942,13732.143361989998,159.22074317999795,53183.8870392
2024-09-11,00:02:24.000,255,11068380,122805,0,1726012943,13732.163570919998,159.23484144000395,53183.94293616
2024-09-11,00:02:25.000,255,11068386,123165,0,1726012944,13732.183779849998,159.17139927000244,53183.90101344001
2024-09-11,00:02:26.000,255,11068495,123005,0,1726012945,13732.170307229993,159.15730101000372,53183.96389752
2024-09-11,00:02:27.000,255,11068455,123245,0,1726012946,13732.237670329989,159.18549753000116,53183.908000560004
2024-09-11,00:02:28.000,255,11068429,123125,0,1726012947,13732.251142949994,159.15025188000436,53183.8870392
2024-09-11,00:02:29.000,255,11068402,123045,0,1726012948,13732.291560809994,159.1150062300003,53183.928961920006
2024-09-11,00:02:30.000,255,11068469,123125,0,1726012949,13732.318506049989,159.10090797000157,53183.94992328001
2024-09-11,00:02:31.000,255,11068438,123125,0,1726012950,13732.352187599994,159.05861318999814,53183.92197480001
2024-09-11,00:02:32.000,255,11068407,123165,0,1726012951,13732.372396529994,159.06566232000478,53183.96389752
2024-09-11,00:02:33.000,255,11068407,123005,0,1726012952,13732.412814389994,159.06566232000478,53183.93594904
2024-09-11,00:02:34.000,255,11068399,123085,0,1726012953,13732.392605459994,159.05156405999878,53183.93594904
2024-09-11,00:02:35.000,255,11068418,123165,0,1726012954,13732.412814389994,159.04451492999942,53183.97088464001
2024-09-11,00:02:36.000,255,11068458,122965,0,1726012955,13732.43975962999,159.00926928000263,53183.977871760006
2024-09-11,00:02:37.000,255,11068386,123045,0,1726012956,13732.43975962999,159.016318410002,53183.977871760006
2024-09-11,00:02:38.000,255,11068470,123445,0,1726012957,13732.493650109995,158.98812189000455,53183.96389752
2024-09-11,00:02:39.000,255,11068415,123205,0,1726012958,13732.4869138,159.0304166700007,53183.956910400004
2024-09-11,00:02:40.000,255,11068483,123125,0,1726012959,13732.4869138,158.97402362999856,53183.94293616
2024-09-11,00:02:41.000,255,11068449,123205,0,1726012960,13732.50712273,158.9317288500024,53183.92197480001
2024-09-11,00:02:42.000,255,11068487,123125,0,1726012961,13732.48017748999,158.89648319999833,53184.00582024
2024-09-11,00:02:43.000,255,11068434,123085,0,1726012962,13732.50712273,158.91763059000368,53184.00582024
2024-09-11,00:02:44.000,255,11068399,123365,0,1726012963,13732.56774952,158.92467972000304,53183.991846
2024-09-11,00:02:45.000,255,11068441,123085,0,1726012964,13732.52733166,158.8823849399996,53183.977871760006
2024-09-11,00:02:46.000,255,11068418,123245,0,1726012965,13732.513859039995,158.8682866800009,53183.93594904
2024-09-11,00:02:47.000,255,11068444,122965,0,1726012966,13732.52059534999,158.9035323299977,53183.94992328001
2024-09-11,00:02:48.000,255,11068499,123285,0,1726012967,13732.52733166,158.8823849399996,53184.026781600005
2024-09-11,00:02:49.000,255,11068414,123245,0,1726012968,13732.50712273,158.9035323299977,53184.01979448001
2024-09-11,00:02:50.000,255,11068425,123445,0,1726012969,13732.45996855999,158.89648319999833,53184.03376872
2024-09-11,00:02:51.000,255,11068447,123085,0,1726012970,13732.48017748999,158.93877798000176,53184.01280736
2024-09-11,00:02:52.000,255,11068462,123245,0,1726012971,13732.48017748999,158.98812189000455,53184.03376872
2024-09-11,00:02:53.000,255,11068390,123325,0,1726012972,13732.46670487,159.00926928000263,53184.03376872
2024-09-11,00:02:54.000,255,11068475,123085,0,1726012973,13732.46670487,159.00926928000263,53184.04774296001
2024-09-11,00:02:55.000,255,11068544,123205,0,1726012974,13732.52059534999,159.0304166700007,53184.04774296001
2024-09-11,00:02:56.000,255,11068421,122845,0,1726012975,13732.50712273,159.0304166700007,53184.08267856
2024-09-11,00:02:57.000,255,11068446,123205,0,1726012976,13732.473441179995,159.05861318999814,53183.98485888
2024-09-11,00:02:58.000,255,11068414,123085,0,1726012977,13732.52059534999,159.05861318999814,53183.991846
2024-09-11,00:02:59.000,255,11068468,123245,0,1726012978,13732.54754059,159.10795710000093,53184.03376872
2024-09-11,00:03:00.000,255,11068467,123245,0,1726012979,13732.60816738,159.08680971000285,53183.99883312001
2024-09-11,00:03:01.000,255,11068453,123045,0,1726012980,13732.62163999999,159.10795710000093,53183.98485888
2024-09-11,00:03:02.000,255,11068459,123245,0,1726012981,13732.64858524,159.129104489999,53183.97088464001
2024-09-11,00:03:03.000,255,11068391,123365,0,1726012982,13732.66879417,159.12205535999965,53183.99883312001
2024-09-11,00:03:04.000,255,11068438,122965,0,1726012983,13732.6890031,159.07271145000414,53183.98485888
2024-09-11,00:03:05.000,255,11068398,122885,0,1726012984,13732.736157269996,159.06566232000478,53183.99883312001
2024-09-11,00:03:06.000,255,11068485,122805,0,1726012985,13732.783311439991,159.08680971000285,53184.01280736
2024-09-11,00:03:07.000,255,11068419,122965,0,1726012986,13732.796784059996,159.06566232000478,53184.01280736
2024-09-11,00:03:08.000,255,11068463,123045,0,1726012987,13732.877619779996,159.04451492999942,53183.99883312001
2024-09-11,00:03:09.000,255,11068481,123085,0,1726012988,13732.931510260001,159.00222015000327,53184.01280736
2024-09-11,00:03:10.000,255,11068453,122925,0,1726012989,13732.958455499996,158.95992536999984,53184.00582024
2024-09-11,00:03:11.000,255,11068436,122845,0,1726012990,13733.019082289997,158.94582711000112,53184.00582024
2024-09-11,00:03:12.000,255,11068401,123085,0,1726012991,13733.052763840002,158.9317288500024,53184.03376872
2024-09-11,00:03:13.000,255,11068386,122885,0,1726012992,13733.086445389992,158.91058146000432,53184.075691440004
2024-09-11,00:03:14.000,255,11068436,123045,0,1726012993,13733.126863249992,158.8823849399996,53184.05473008
2024-09-11,00:03:15.000,255,11068429,123045,0,1726012994,13733.174017420002,158.8682866800009,53184.06870432001
2024-09-11,00:03:16.000,255,11068406,122805,0,1726012995,13733.200962659997,158.84713929000281,53184.10363992
2024-09-11,00:03:17.000,255,11068406,123245,0,1726012996,13733.214435280002,158.81189363999874,53184.0617172
2024-09-11,00:03:18.000,255,11068480,122925,0,1726012997,13733.241380519998,158.79074625000067,53184.075691440004
2024-09-11,00:03:19.000,255,11068403,122925,0,1726012998,13733.315479929988,158.81189363999874,53184.13857552001
2024-09-11,00:03:20.000,255,11068392,123165,0,1726012999,13733.328952549993,158.79074625000067,53184.1315884
2024-09-11,00:03:21.000,255,11068429,123045,0,1726013000,13733.335688859988,158.77664799000195,53184.145562640006
2024-09-11,00:03:22.000,255,11068436,123165,0,1726013001,13733.362634099998,158.8330410300041,53184.18748536001
2024-09-11,00:03:23.000,255,11068457,123365,0,1726013002,13733.369370409993,158.82599190000474,53184.15953688
2024-09-11,00:03:24.000,255,11068459,123245,0,1726013003,13733.403051959998,158.84009016000346,53184.15953688
2024-09-11,00:03:25.000,255,11068456,123525,0,1726013004,13733.423260889998,158.89648319999833,53184.15953688
2024-09-11,00:03:26.000,255,11068436,123325,0,1726013005,13733.403051959998,158.9035323299977,53184.194472480005
2024-09-11,00:03:27.000,255,11068427,123205,0,1726013006,13733.456942439989,158.92467972000304,53184.18049824
2024-09-11,00:03:28.000,255,11068384,123205,0,1726013007,13733.497360299989,158.93877798000176,53184.25036944
2024-09-11,00:03:29.000,255,11068521,123365,0,1726013008,13733.504096609999,158.9669744999992,53184.243382320004
2024-09-11,00:03:30.000,255,11068448,123525,0,1726013009,13733.517569229989,158.98812189000455,53184.25735656001
2024-09-11,00:03:31.000,255,11068456,123844,0,1726013010,13733.551250779994,159.00926928000263,53184.23639520001
2024-09-11,00:03:32.000,255,11068449,123365,0,1726013011,13733.584932329999,159.0304166700007,53184.264343680006
2024-09-11,00:03:33.000,255,11068427,123765,0,1726013012,13733.57819601999,159.05861318999814,53184.27831792
2024-09-11,00:03:34.000,255,11068463,123605,0,1726013013,13733.632086499994,159.07271145000414,53184.27831792
2024-09-11,00:03:35.000,255,11068422,123525,0,1726013014,13733.57819601999,159.10090797000157,53184.313253520006
2024-09-11,00:03:36.000,255,11068465,123565,0,1726013015,13733.571459709994,159.10795710000093,53184.32722776
2024-09-11,00:03:37.000,255,11068398,123605,0,1726013016,13733.61861387999,159.13615361999837,53184.39011184
2024-09-11,00:03:38.000,255,11068389,123645,0,1726013017,13733.61861387999,159.15730101000372,53184.39011184
2024-09-11,00:03:39.000,255,11068465,123605,0,1726013018,13733.59840494999,159.14320274999773,53184.38312472001
2024-09-11,00:03:40.000,255,11068418,123485,0,1726013019,13733.55798708999,159.13615361999837,53184.39709896
2024-09-11,00:03:41.000,255,11068406,123685,0,1726013020,13733.55798708999,159.19959578999988,53184.39709896
2024-09-11,00:03:42.000,255,11068443,123605,0,1726013021,13733.497360299989,159.16435014000308,53184.43902168
2024-09-11,00:03:43.000,255,11068441,123844,0,1726013022,13733.517569229989,159.16435014000308,53184.48793152
2024-09-11,00:03:44.000,255,11068442,123765,0,1726013023,13733.524305539999,159.14320274999773,53184.47395728001
2024-09-11,00:03:45.000,255,11068454,123965,0,1726013024,13733.524305539999,159.12205535999965,53184.50190576001
2024-09-11,00:03:46.000,255,11068412,123805,0,1726013025,13733.429997199994,159.10795710000093,53184.50889288
2024-09-11,00:03:47.000,255,11068415,123965,0,1726013026,13733.477151369989,159.12205535999965,53184.57177696001
2024-09-11,00:03:48.000,255,11068425,123925,0,1726013027,13733.477151369989,159.0797605800035,53184.5857512
2024-09-11,00:03:49.000,255,11068424,124285,0,1726013028,13733.463678749999,159.0304166700007,53184.56478984
2024-09-11,00:03:50.000,255,11068481,123844,0,1726013029,13733.429997199994,159.02336754000135,53184.60671256
2024-09-11,00:03:51.000,255,11068455,124045,0,1726013030,13733.470415059994,159.00222015000327,53184.55780272
2024-09-11,00:03:52.000,255,11068476,124245,0,1726013031,13733.470415059994,158.9951710200039,53184.61369968
2024-09-11,00:03:53.000,255,11068375,124445,0,1726013032,13733.443469819998,158.92467972000304,53184.59273832001
2024-09-11,00:03:54.000,255,11068428,124005,0,1726013033,13733.416524579989,158.91763059000368,53184.5857512
2024-09-11,00:03:55.000,255,11068432,124245,0,1726013034,13733.443469819998,158.93877798000176,53184.66260952
2024-09-11,00:03:56.000,255,11068391,124285,0,1726013035,13733.436733509989,158.93877798000176,53184.66260952
2024-09-11,00:03:57.000,255,11068416,124325,0,1726013036,13733.450206129994,158.91763059000368,53184.62068680001
2024-09-11,00:03:58.000,255,11068419,124285,0,1726013037,13733.443469819998,158.9035323299977,53184.57177696001
2024-09-11,00:03:59.000,255,11068439,124205,0,1726013038,13733.456942439989,158.8823849399996,53184.578764080004
2024-09-11,00:04:00.000,255,11068394,124205,0,1726013039,13733.510832919994,158.8823849399996,53184.5857512
2024-09-11,00:04:01.000,255,11068446,124285,0,1726013040,13733.517569229989,158.8823849399996,53184.599725440006
2024-09-11,00:04:02.000,255,11068397,124205,0,1726013041,13733.517569229989,158.87533581000025,53184.61369968
2024-09-11,00:04:03.000,255,11068405,124405,0,1726013042,13733.605141259999,158.8330410300041,53184.63466104
2024-09-11,00:04:04.000,255,11068447,123885,0,1726013043,13733.65903173999,158.8823849399996,53184.68357088
2024-09-11,00:04:05.000,255,11068487,124125,0,1726013044,13733.64555912,158.84009016000346,53184.70453224
2024-09-11,00:04:06.000,255,11068414,124005,0,1726013045,13733.68597698,158.82599190000474,53184.64164816001
2024-09-11,00:04:07.000,255,11068452,123925,0,1726013046,13733.712922219995,158.81189363999874,53184.648635280006
2024-09-11,00:04:08.000,255,11068441,124085,0,1726013047,13733.76007638999,158.84009016000346,53184.62068680001
2024-09-11,00:04:09.000,255,11068489,124125,0,1726013048,13733.80049424999,158.84009016000346,53184.6556224
2024-09-11,00:04:10.000,255,11068443,124045,0,1726013049,13733.773549009995,158.82599190000474,53184.67658376
2024-09-11,00:04:11.000,255,11068451,123645,0,1726013050,13733.73986745999,158.7836971200013,53184.67658376
2024-09-11,00:04:12.000,255,11068435,123765,0,1726013051,13733.80723056,158.77664799000195,53184.68357088
2024-09-11,00:04:13.000,255,11068465,124085,0,1726013052,13733.84091210999,158.80484450999938,53184.67658376
2024-09-11,00:04:14.000,255,11068475,124125,0,1726013053,13733.874593659995,158.79074625000067,53184.66959664001
2024-09-11,00:04:15.000,255,11068476,123965,0,1726013054,13733.854384729995,158.80484450999938,53184.71151936
2024-09-11,00:04:16.000,255,11068416,124165,0,1726013055,13733.874593659995,158.8330410300041,53184.71151936
2024-09-11,00:04:17.000,255,11068386,123965,0,1726013056,13733.90153889999,158.84713929000281,53184.746454960004
2024-09-11,00:04:18.000,255,11068448,124045,0,1726013057,13733.86785735,158.82599190000474,53184.697545120005
2024-09-11,00:04:19.000,255,11068426,123925,0,1726013058,13733.894802589995,158.82599190000474,53184.70453224
2024-09-11,00:04:20.000,255,11068424,123844,0,1726013059,13733.915011519995,158.82599190000474,53184.66959664001
2024-09-11,00:04:21.000,255,11068447,123645,0,1726013060,13733.90153889999,158.86123755000153,53184.77440344
2024-09-11,00:04:22.000,255,11068459,123765,0,1726013061,13733.92174782999,158.87533581000025,53184.80235192
2024-09-11,00:04:23.000,255,11068428,123565,0,1726013062,13733.915011519995,158.9035323299977,53184.816326160006
2024-09-11,00:04:24.000,255,11068445,123445,0,1726013063,13733.92848414,158.91058146000432,53184.865236000005
2024-09-11,00:04:25.000,255,11068407,123685,0,1726013064,13733.92848414,158.92467972000304,53184.87222312
2024-09-11,00:04:26.000,255,11068371,123525,0,1726013065,13733.94869307,158.94582711000112,53184.90715872001
2024-09-11,00:04:27.000,255,11068477,123485,0,1726013066,13733.94869307,158.95992536999984,53184.87222312
2024-09-11,00:04:28.000,255,11068436,123365,0,1726013067,13733.92174782999,158.98107275999791,53184.89318448
2024-09-11,00:04:29.000,255,11068425,123485,0,1726013068,13733.975638309996,159.02336754000135,53184.94209432
2024-09-11,00:04:30.000,255,11068431,123165,0,1726013069,13733.935220449996,159.05861318999814,53184.94209432
2024-09-11,00:04:31.000,255,11068391,123525,0,1726013070,13733.94869307,159.05861318999814,53184.90715872001
2024-09-11,00:04:32.000,255,11068477,123285,0,1726013071,13733.94869307,159.1150062300003,53184.9001716
2024-09-11,00:04:33.000,255,11068416,123405,0,1726013072,13733.90827521,159.15025188000436,53184.95606856001
2024-09-11,00:04:34.000,255,11068449,123165,0,1726013073,13733.90153889999,159.16435014000308,53184.9001716
2024-09-11,00:04:35.000,255,11068456,123085,0,1726013074,13733.90827521,159.22074317999795,53184.984017040006
2024-09-11,00:04:36.000,255,11068396,123125,0,1726013075,13733.90827521,159.2418905700033,53184.92113296
2024-09-11,00:04:37.000,255,11068401,123005,0,1726013076,13733.935220449996,159.2418905700033,53184.92812008001
2024-09-11,00:04:38.000,255,11068382,122845,0,1726013077,13733.92848414,159.31943100000353,53184.92113296
2024-09-11,00:04:39.000,255,11068444,123125,0,1726013078,13733.968902,159.33352926000225,53184.9700428
2024-09-11,00:04:40.000,255,11068478,123045,0,1726013079,13733.94195675999,159.36877490999905,53185.00497840001
2024-09-11,00:04:41.000,255,11068452,123205,0,1726013080,13733.96216568999,159.29828360999818,53184.99799128
2024-09-11,00:04:42.000,255,11068419,122925,0,1726013081,13733.96216568999,159.35467665000033,53185.00497840001
2024-09-11,00:04:43.000,255,11068442,123085,0,1726013082,13733.94195675999,159.31943100000353,53185.00497840001
2024-09-11,00:04:44.000,255,11068419,122925,0,1726013083,13733.935220449996,159.3758240399984,53184.99799128
2024-09-11,00:04:45.000,255,11068403,123005,0,1726013084,13733.94195675999,159.33352926000225,53185.00497840001
2024-09-11,00:04:46.000,255,11068420,123045,0,1726013085,13733.915011519995,159.38287316999777,53185.00497840001
2024-09-11,00:04:47.000,255,11068444,122925,0,1726013086,13733.894802589995,159.34762752000097,53185.01196552
2024-09-11,00:04:48.000,255,11068474,123325,0,1726013087,13733.894802589995,159.34762752000097,53185.01895264
2024-09-11,00:04:49.000,255,11068398,123125,0,1726013088,13733.854384729995,159.36877490999905,53184.984017040006
2024-09-11,00:04:50.000,255,11068391,123565,0,1726013089,13733.80723056,159.36877490999905,53184.97702992001
2024-09-11,00:04:51.000,255,11068412,123205,0,1726013090,13733.80049424999,159.3617257799997,53185.01895264
2024-09-11,00:04:52.000,255,11068423,123205,0,1726013091,13733.78028531999,159.34762752000097,53185.081836720005
2024-09-11,00:04:53.000,255,11068446,123285,0,1726013092,13733.753340079995,159.29828360999818,53185.06087536
2024-09-11,00:04:54.000,255,11068420,123605,0,1726013093,13733.68597698,159.2771362200001,53185.01196552
2024-09-11,00:04:55.000,255,11068378,123685,0,1726013094,13733.632086499994,159.30533274000481,53185.01895264
2024-09-11,00:04:56.000,255,11068409,124005,0,1726013095,13733.62535019,159.28418534999946,53185.05388824001
2024-09-11,00:04:57.000,255,11068438,123844,0,1726013096,13733.59840494999,159.26303796000138,53185.07484960001
2024-09-11,00:04:58.000,255,11068464,123565,0,1726013097,13733.564723399999,159.20664491999923,53185.09581096001
2024-09-11,00:04:59.000,255,11068438,123605,0,1726013098,13733.497360299989,159.2136940499986,53185.06087536
2024-09-11,00:05:00.000,255,11068382,124085,0,1726013099,13733.423260889998,159.20664491999923,53185.039914
2024-09-11,00:05:01.000,255,11068425,123765,0,1726013100,13733.409788269993,159.19959578999988,53185.05388824001
2024-09-11,00:05:02.000,255,11068457,123725,0,1726013101,13733.362634099998,159.18549753000116,53185.06786248
2024-09-11,00:05:03.000,255,11068477,123605,0,1726013102,13733.355897789988,159.19959578999988,53185.02593976001
2024-09-11,00:05:04.000,255,11068390,123605,0,1726013103,13733.295270999988,159.2136940499986,53185.032926880005
2024-09-11,00:05:05.000,255,11068366,123805,0,1726013104,13733.241380519998,159.2277923100046,53185.032926880005
2024-09-11,00:05:06.000,255,11068410,123485,0,1726013105,13733.194226350002,159.23484144000395,53185.07484960001
2024-09-11,00:05:07.000,255,11068440,123885,0,1726013106,13733.153808490002,159.22074317999795,53185.06786248
2024-09-11,00:05:08.000,255,11068413,123885,0,1726013107,13733.106654319992,159.20664491999923,53185.01196552
2024-09-11,00:05:09.000,255,11068376,123645,0,1726013108,13733.066236459992,159.24893970000267,53185.06087536
2024-09-11,00:05:10.000,255,11068416,123805,0,1726013109,13733.005609669992,159.23484144000395,53185.081836720005
2024-09-11,00:05:11.000,255,11068414,123885,0,1726013110,13733.019082289997,159.25598883000202,53185.039914
2024-09-11,00:05:12.000,255,11068436,124085,0,1726013111,13732.985400739992,159.25598883000202,53185.09581096001
2024-09-11,00:05:13.000,255,11068444,123885,0,1726013112,13732.944982879992,159.28418534999946,53185.07484960001
2024-09-11,00:05:14.000,255,11068409,124045,0,1726013113,13732.911301330001,159.31943100000353,53184.99799128
2024-09-11,00:05:15.000,255,11068367,123965,0,1726013114,13732.897828709996,159.30533274000481,53184.99100416
2024-09-11,00:05:16.000,255,11068447,124125,0,1726013115,13732.816992989996,159.33352926000225,53185.01895264
2024-09-11,00:05:17.000,255,11068418,124005,0,1726013116,13732.857410849996,159.3405783900016,53185.00497840001
2024-09-11,00:05:18.000,255,11068396,124045,0,1726013117,13732.843938229991,159.33352926000225,53185.01895264
2024-09-11,00:05:19.000,255,11068399,124445,0,1726013118,13732.796784059996,159.39697143000376,53185.01895264
2024-09-11,00:05:20.000,255,11068399,124005,0,1726013119,13732.816992989996,159.36877490999905,53184.99799128
2024-09-11,00:05:21.000,255,11068386,124125,0,1726013120,13732.76983882,159.38287316999777,53185.01895264
2024-09-11,00:05:22.000,255,11068368,124205,0,1726013121,13732.783311439991,159.38287316999777,53184.97702992001
2024-09-11,00:05:23.000,255,11068433,124485,0,1726013122,13732.823729299991,159.3758240399984,53184.99100416
2024-09-11,00:05:24.000,255,11068381,124205,0,1726013123,13732.823729299991,159.40402056000312,53184.99100416
2024-09-11,00:05:25.000,255,11068425,124205,0,1726013124,13732.796784059996,159.38287316999777,53184.935107200006
2024-09-11,00:05:26.000,255,11068382,124125,0,1726013125,13732.736157269996,159.3899223000044,53184.89318448
2024-09-11,00:05:27.000,255,11068381,124285,0,1726013126,13732.81025668,159.3758240399984,53184.914145840004
2024-09-11,00:05:28.000,255,11068448,124245,0,1726013127,13732.823729299991,159.39697143000376,53184.87921024
2024-09-11,00:05:29.000,255,11068404,124445,0,1726013128,13732.83046561,159.41811882000184,53184.9001716
2024-09-11,00:05:30.000,255,11068449,124245,0,1726013129,13732.783311439991,159.4251679500012,53184.914145840004
2024-09-11,00:05:31.000,255,11068422,124485,0,1726013130,13732.837201919996,159.44631533999927,53184.84427464
2024-09-11,00:05:32.000,255,11068366,124365,0,1726013131,13732.864147159991,159.474511860004,53184.88619736001
2024-09-11,00:05:33.000,255,11068466,124445,0,1726013132,13732.870883470001,159.43221708000056,53184.89318448
2024-09-11,00:05:34.000,255,11068433,124325,0,1726013133,13732.877619779996,159.43221708000056,53184.89318448
2024-09-11,00:05:35.000,255,11068459,124285,0,1726013134,13732.877619779996,159.43926620999991,53184.84427464
2024-09-11,00:05:36.000,255,11068479,124285,0,1726013135,13732.904565019991,159.43926620999991,53184.83728752001
2024-09-11,00:05:37.000,255,11068485,124285,0,1726013136,13732.897828709996,159.41811882000184,53184.83728752001
2024-09-11,00:05:38.000,255,11068449,124165,0,1726013137,13732.904565019991,159.41106969000248,53184.8303004
2024-09-11,00:05:39.000,255,11068423,124205,0,1726013138,13732.891092400001,159.39697143000376,53184.78837768001
2024-09-11,00:05:40.000,255,11068391,124365,0,1726013139,13732.904565019991,159.4251679500012,53184.767416320006
2024-09-11,00:05:41.000,255,11068456,124445,0,1726013140,13732.891092400001,159.41106969000248,53184.76042920001
2024-09-11,00:05:42.000,255,11068371,124605,0,1726013141,13732.816992989996,159.44631533999927,53184.80933904001
2024-09-11,00:05:43.000,255,11068412,123965,0,1726013142,13732.870883470001,159.41106969000248,53184.78139056
2024-09-11,00:05:44.000,255,11068422,124125,0,1726013143,13732.823729299991,159.41106969000248,53184.78837768001
2024-09-11,00:05:45.000,255,11068427,124205,0,1726013144,13732.843938229991,159.36877490999905,53184.76042920001
2024-09-11,00:05:46.000,255,11068409,124325,0,1726013145,13732.857410849996,159.3758240399984,53184.746454960004
2024-09-11,00:05:47.000,255,11068406,124045,0,1726013146,13732.803520369991,159.3899223000044,53184.78139056
2024-09-11,00:05:48.000,255,11068406,124165,0,1726013147,13732.76310250999,159.3899223000044,53184.76042920001
2024-09-11,00:05:49.000,255,11068368,123844,0,1726013148,13732.74962989,159.3405783900016,53184.73946784001
2024-09-11,00:05:50.000,255,11068449,123844,0,1726013149,13732.783311439991,159.3617257799997,53184.77440344
2024-09-11,00:05:51.000,255,11068461,123645,0,1726013150,13732.72942096,159.36877490999905,53184.7254936
2024-09-11,00:05:52.000,255,11068412,123844,0,1726013151,13732.715948339996,159.35467665000033,53184.73946784001
2024-09-11,00:05:53.000,255,11068395,123525,0,1726013152,13732.6890031,159.35467665000033,53184.78837768001
2024-09-11,00:05:54.000,255,11068450,123485,0,1726013153,13732.675530479995,159.35467665000033,53184.746454960004
2024-09-11,00:05:55.000,255,11068480,123365,0,1726013154,13732.66879417,159.3758240399984,53184.767416320006
2024-09-11,00:05:56.000,255,11068446,123325,0,1726013155,13732.614903689995,159.34762752000097,53184.70453224
2024-09-11,00:05:57.000,255,11068437,123125,0,1726013156,13732.60143106999,159.3758240399984,53184.73248072
2024-09-11,00:05:58.000,255,11068485,123205,0,1726013157,13732.574485829995,159.39697143000376,53184.73248072
2024-09-11,00:05:59.000,255,11068395,122925,0,1726013158,13732.52059534999,159.41106969000248,53184.70453224
2024-09-11,00:06:00.000,255,11068428,123205,0,1726013159,13732.52059534999,159.41106969000248,53184.68357088
2024-09-11,00:06:01.000,255,11068449,123365,0,1726013160,13732.493650109995,159.43221708000056,53184.7254936
2024-09-11,00:06:02.000,255,11068402,123085,0,1726013161,13732.40607808,159.41811882000184,53184.75344208
2024-09-11,00:06:03.000,255,11068427,123325,0,1726013162,13732.39934176999,159.41106969000248,53184.77440344
2024-09-11,00:06:04.000,255,11068432,123445,0,1726013163,13732.345451289999,159.40402056000312,53184.73248072
2024-09-11,00:06:05.000,255,11068440,123485,0,1726013164,13732.305033429999,159.39697143000376,53184.76042920001
2024-09-11,00:06:06.000,255,11068469,123565,0,1726013165,13732.237670329989,159.38287316999777,53184.767416320006
2024-09-11,00:06:07.000,255,11068431,123405,0,1726013166,13732.203988779998,159.3899223000044,53184.69055800001
2024-09-11,00:06:08.000,255,11068434,123565,0,1726013167,13732.150098299993,159.36877490999905,53184.73248072
2024-09-11,00:06:09.000,255,11068356,123365,0,1726013168,13732.116416749988,159.34762752000097,53184.70453224
2024-09-11,00:06:10.000,255,11068447,123844,0,1726013169,13732.062526269998,159.31238187000417,53184.66959664001
2024-09-11,00:06:11.000,255,11068422,124005,0,1726013170,13732.022108409998,159.29828360999818,53184.73248072
2024-09-11,00:06:12.000,255,11068426,123765,0,1726013171,13731.948008999992,159.26303796000138,53184.68357088
2024-09-11,00:06:13.000,255,11068408,123685,0,1726013172,13731.941272689997,159.2277923100046,53184.67658376
2024-09-11,00:06:14.000,255,11068411,123725,0,1726013173,13731.907591139992,159.2277923100046,53184.648635280006
2024-09-11,00:06:15.000,255,11068485,123685,0,1726013174,13731.867173279992,159.19959578999988,53184.7254936
2024-09-11,00:06:16.000,255,11068439,123805,0,1726013175,13731.826755419992,159.17139927000244,53184.697545120005
2024-09-11,00:06:17.000,255,11068424,123885,0,1726013176,13731.806546489992,159.0797605800035,53184.627673920004
2024-09-11,00:06:18.000,255,11068398,123925,0,1726013177,13731.813282800002,159.05861318999814,53184.697545120005
2024-09-11,00:06:19.000,255,11068426,124085,0,1726013178,13731.739183389996,159.0304166700007,53184.6556224
2024-09-11,00:06:20.000,255,11068439,124005,0,1726013179,13731.705501839991,158.97402362999856,53184.66959664001
2024-09-11,00:06:21.000,255,11068396,123685,0,1726013180,13731.752656010001,158.95287624000048,53184.60671256
2024-09-11,00:06:22.000,255,11068397,124405,0,1726013181,13731.745919699992,158.92467972000304,53184.63466104
2024-09-11,00:06:23.000,255,11068428,124125,0,1726013182,13731.813282800002,158.9035323299977,53184.64164816001
2024-09-11,00:06:24.000,255,11068422,124165,0,1726013183,13731.799810179997,158.87533581000025,53184.62068680001
2024-09-11,00:06:25.000,255,11068415,124325,0,1726013184,13731.826755419992,158.86123755000153,53184.68357088
2024-09-11,00:06:26.000,255,11068458,124325,0,1726013185,13731.779601249997,158.85418842000217,53184.627673920004
2024-09-11,00:06:27.000,255,11068352,124125,0,1726013186,13731.860436969997,158.80484450999938,53184.599725440006
2024-09-11,00:06:28.000,255,11068412,124325,0,1726013187,13731.873909590002,158.81189363999874,53184.55081560001
2024-09-11,00:06:29.000,255,11068406,123965,0,1726013188,13731.900854829997,158.82599190000474,53184.56478984
2024-09-11,00:06:30.000,255,11068399,124125,0,1726013189,13731.907591139992,158.82599190000474,53184.55780272
2024-09-11,00:06:31.000,255,11068420,124165,0,1726013190,13731.927800069992,158.8823849399996,53184.49491864
2024-09-11,00:06:32.000,255,11068454,124125,0,1726013191,13731.941272689997,158.91058146000432,53184.46697016
2024-09-11,00:06:33.000,255,11068455,124325,0,1726013192,13731.988426859993,158.8823849399996,53184.480944400006
2024-09-11,00:06:34.000,255,11068443,124125,0,1726013193,13731.954745310002,158.94582711000112,53184.40408608001
2024-09-11,00:06:35.000,255,11068411,124125,0,1726013194,13731.988426859993,158.9669744999992,53184.38312472001
2024-09-11,00:06:36.000,255,11068398,124365,0,1726013195,13732.028844719993,158.97402362999856,53184.41806032
2024-09-11,00:06:37.000,255,11068385,124365,0,1726013196,13732.055789960003,159.02336754000135,53184.411073200004
2024-09-11,00:06:38.000,255,11068414,124845,0,1726013197,13732.075998889988,159.06566232000478,53184.43902168
2024-09-11,00:06:39.000,255,11068427,124485,0,1726013198,13732.049053649993,159.07271145000414,53184.411073200004
2024-09-11,00:06:40.000,255,11068420,124285,0,1726013199,13732.082735199998,159.07271145000414,53184.42504744001
2024-09-11,00:06:41.000,255,11068418,124285,0,1726013200,13732.055789960003,159.10795710000093,53184.39011184
2024-09-11,00:06:42.000,255,11068407,124325,0,1726013201,13732.089471509993,159.0938588400022,53184.459983040004
2024-09-11,00:06:43.000,255,11068424,124125,0,1726013202,13732.096207819988,159.16435014000308,53184.46697016
2024-09-11,00:06:44.000,255,11068383,124525,0,1726013203,13732.069262579993,159.15025188000436,53184.43902168
2024-09-11,00:06:45.000,255,11068454,124125,0,1726013204,13732.075998889988,159.20664491999923,53184.45299592001
2024-09-11,00:06:46.000,255,11068436,124285,0,1726013205,13732.075998889988,159.19254666000052,53184.40408608001
2024-09-11,00:06:47.000,255,11068374,124325,0,1726013206,13732.089471509993,159.2277923100046,53184.42504744001
2024-09-11,00:06:48.000,255,11068453,124325,0,1726013207,13732.116416749988,159.23484144000395,53184.39011184
2024-09-11,00:06:49.000,255,11068411,124285,0,1726013208,13732.109680439993,159.23484144000395,53184.39709896
2024-09-11,00:06:50.000,255,11068422,124365,0,1726013209,13732.096207819988,159.26303796000138,53184.34818912
2024-09-11,00:06:51.000,255,11068443,124125,0,1726013210,13732.102944129998,159.27008709000074,53184.36915048
2024-09-11,00:06:52.000,255,11068393,124165,0,1726013211,13732.109680439993,159.29123447999882,53184.341202
2024-09-11,00:06:53.000,255,11068418,124245,0,1726013212,13732.150098299993,159.29123447999882,53184.40408608001
2024-09-11,00:06:54.000,255,11068426,124365,0,1726013213,13732.123153059998,159.29123447999882,53184.411073200004
2024-09-11,00:06:55.000,255,11068419,124325,0,1726013214,13732.170307229993,159.34762752000097,53184.362163360005
2024-09-11,00:06:56.000,255,11068376,124165,0,1726013215,13732.190516159993,159.36877490999905,53184.32722776
2024-09-11,00:06:57.000,255,11068431,124325,0,1726013216,13732.230934019994,159.38287316999777,53184.42504744001
2024-09-11,00:06:58.000,255,11068395,124285,0,1726013217,13732.217461399989,159.38287316999777,53184.4460088
2024-09-11,00:06:59.000,255,11068453,124445,0,1726013218,13732.224197709998,159.38287316999777,53184.45299592001
2024-09-11,00:07:00.000,255,11068408,124245,0,1726013219,13732.224197709998,159.40402056000312,53184.45299592001
2024-09-11,00:07:01.000,255,11068372,124365,0,1726013220,13732.197252469989,159.43221708000056,53184.48793152
2024-09-11,00:07:02.000,255,11068475,124325,0,1726013221,13732.210725089994,159.41811882000184,53184.480944400006
2024-09-11,00:07:03.000,255,11068437,124405,0,1726013222,13732.237670329989,159.40402056000312,53184.480944400006
2024-09-11,00:07:04.000,255,11068437,124365,0,1726013223,13732.257879259989,159.44631533999927,53184.42504744001
2024-09-11,00:07:05.000,255,11068468,124645,0,1726013224,13732.244406639998,159.460413599998,53184.432034560006
2024-09-11,00:07:06.000,255,11068479,124405,0,1726013225,13732.224197709998,159.46746273000463,53184.4460088
2024-09-11,00:07:07.000,255,11068424,124165,0,1726013226,13732.237670329989,159.48156099000335,53184.42504744001
2024-09-11,00:07:08.000,255,11068437,124485,0,1726013227,13732.278088189989,159.474511860004,53184.43902168
2024-09-11,00:07:09.000,255,11068406,124685,0,1726013228,13732.197252469989,159.5238557699995,53184.35517624001
2024-09-11,00:07:10.000,255,11068417,124525,0,1726013229,13732.203988779998,159.460413599998,53184.4460088
2024-09-11,00:07:11.000,255,11068442,124525,0,1726013230,13732.210725089994,159.4886101200027,53184.43902168
2024-09-11,00:07:12.000,255,11068431,124485,0,1726013231,13732.177043539989,159.48156099000335,53184.43902168
2024-09-11,00:07:13.000,255,11068411,124525,0,1726013232,13732.163570919998,159.48156099000335,53184.46697016
2024-09-11,00:07:14.000,255,11068490,124365,0,1726013233,13732.163570919998,159.4886101200027,53184.47395728001
2024-09-11,00:07:15.000,255,11068427,124125,0,1726013234,13732.170307229993,159.44631533999927,53184.459983040004
2024-09-11,00:07:16.000,255,11068448,124325,0,1726013235,13732.123153059998,159.41811882000184,53184.45299592001
2024-09-11,00:07:17.000,255,11068432,124045,0,1726013236,13732.109680439993,159.3899223000044,53184.39011184
2024-09-11,00:07:18.000,255,11068434,124045,0,1726013237,13732.069262579993,159.3617257799997,53184.41806032
2024-09-11,00:07:19.000,255,11068404,124405,0,1726013238,13732.055789960003,159.3405783900016,53184.43902168
2024-09-11,00:07:20.000,255,11068462,124285,0,1726013239,13732.035581030003,159.35467665000033,53184.432034560006
2024-09-11,00:07:21.000,255,11068459,124245,0,1726013240,13731.995163170002,159.29828360999818,53184.45299592001
2024-09-11,00:07:22.000,255,11068417,124525,0,1726013241,13731.948008999992,159.2771362200001,53184.411073200004
2024-09-11,00:07:23.000,255,11068427,124285,0,1726013242,13731.981690549997,159.25598883000202,53184.362163360005
2024-09-11,00:07:24.000,255,11068362,124325,0,1726013243,13731.954745310002,159.22074317999795,53184.34818912
2024-09-11,00:07:25.000,255,11068468,124485,0,1726013244,13731.887382209992,159.2277923100046,53184.40408608001
2024-09-11,00:07:26.000,255,11068389,124645,0,1726013245,13731.914327450002,159.22074317999795,53184.34818912
2024-09-11,00:07:27.000,255,11068421,124285,0,1726013246,13731.907591139992,159.25598883000202,53184.33421488001
2024-09-11,00:07:28.000,255,11068451,124125,0,1726013247,13731.900854829997,159.22074317999795,53184.27831792
2024-09-11,00:07:29.000,255,11068377,124405,0,1726013248,13731.873909590002,159.26303796000138,53184.28530504001
2024-09-11,00:07:30.000,255,11068409,124325,0,1726013249,13731.860436969997,159.27008709000074,53184.38312472001
2024-09-11,00:07:31.000,255,11068430,123885,0,1726013250,13731.853700660002,159.24893970000267,53184.34818912
2024-09-11,00:07:32.000,255,11068373,124245,0,1726013251,13731.873909590002,159.2771362200001,53184.28530504001
2024-09-11,00:07:33.000,255,11068421,124285,0,1726013252,13731.826755419992,159.29123447999882,53184.32024064
2024-09-11,00:07:34.000,255,11068376,124445,0,1726013253,13731.887382209992,159.2771362200001,53184.292292160004
2024-09-11,00:07:35.000,255,11068384,124205,0,1726013254,13731.860436969997,159.28418534999946,53184.25735656001
2024-09-11,00:07:36.000,255,11068435,124205,0,1726013255,13731.873909590002,159.31238187000417,53184.30626640001
2024-09-11,00:07:37.000,255,11068432,124325,0,1726013256,13731.853700660002,159.31238187000417,53184.2014596
2024-09-11,00:07:38.000,255,11068435,124325,0,1726013257,13731.846964349992,159.30533274000481,53184.2014596
2024-09-11,00:07:39.000,255,11068370,124325,0,1726013258,13731.833491730002,159.31238187000417,53184.22940808
2024-09-11,00:07:40.000,255,11068356,124125,0,1726013259,13731.840228039997,159.31943100000353,53184.22940808
2024-09-11,00:07:41.000,255,11068417,124285,0,1726013260,13731.860436969997,159.30533274000481,53184.264343680006
2024-09-11,00:07:42.000,255,11068414,124245,0,1726013261,13731.894118520002,159.3264801300029,53184.20844672
2024-09-11,00:07:43.000,255,11068440,124325,0,1726013262,13731.873909590002,159.31238187000417,53184.22242096
2024-09-11,00:07:44.000,255,11068470,124325,0,1726013263,13731.846964349992,159.26303796000138,53184.243382320004
2024-09-11,00:07:45.000,255,11068391,124245,0,1726013264,13731.880645899997,159.2771362200001,53184.23639520001
2024-09-11,00:07:46.000,255,11068445,124645,0,1726013265,13731.880645899997,159.2277923100046,53184.264343680006
2024-09-11,00:07:47.000,255,11068453,124325,0,1726013266,13731.880645899997,159.19254666000052,53184.2014596
2024-09-11,00:07:48.000,255,11068390,124205,0,1726013267,13731.894118520002,159.19254666000052,53184.194472480005
2024-09-11,00:07:49.000,255,11068417,123965,0,1726013268,13731.846964349992,159.15025188000436,53184.22940808
2024-09-11,00:07:50.000,255,11068396,124045,0,1726013269,13731.846964349992,159.12205535999965,53184.22242096
2024-09-11,00:07:51.000,255,11068430,124365,0,1726013270,13731.833491730002,159.12205535999965,53184.17351112
2024-09-11,00:07:52.000,255,11068439,124565,0,1726013271,13731.880645899997,159.07271145000414,53184.17351112
2024-09-11,00:07:53.000,255,11068399,124405,0,1726013272,13731.894118520002,159.14320274999773,53184.15254976
2024-09-11,00:07:54.000,255,11068445,124325,0,1726013273,13731.914327450002,159.1150062300003,53184.17351112
2024-09-11,00:07:55.000,255,11068425,124245,0,1726013274,13731.934536380002,159.05861318999814,53184.16652400001
2024-09-11,00:07:56.000,255,11068425,124645,0,1726013275,13731.948008999992,159.016318410002,53184.10363992
2024-09-11,00:07:57.000,255,11068447,124285,0,1726013276,13731.974954240002,158.97402362999856,53184.145562640006
2024-09-11,00:07:58.000,255,11068402,124245,0,1726013277,13731.981690549997,158.95992536999984,53184.18049824
2024-09-11,00:07:59.000,255,11068369,124325,0,1726013278,13732.008635789993,158.95287624000048,53184.08966568001
2024-09-11,00:08:00.000,255,11068360,124205,0,1726013279,13731.988426859993,158.93877798000176,53184.08267856
2024-09-11,00:08:01.000,255,11068404,124125,0,1726013280,13732.028844719993,158.93877798000176,53184.03376872
2024-09-11,00:08:02.000,255,11068387,124245,0,1726013281,13732.035581030003,158.94582711000112,53184.08966568001
2024-09-11,00:08:03.000,255,11068359,124525,0,1726013282,13732.049053649993,158.92467972000304,53184.03376872
2024-09-11,00:08:04.000,255,11068423,124125,0,1726013283,13732.035581030003,158.87533581000025,53184.04774296001
2024-09-11,00:08:05.000,255,11068378,124445,0,1726013284,13732.062526269998,158.88943406999897,53183.977871760006
2024-09-11,00:08:06.000,255,11068471,124045,0,1726013285,13732.062526269998,158.89648319999833,53183.956910400004
2024-09-11,00:08:07.000,255,11068378,124165,0,1726013286,13732.082735199998,158.88943406999897,53184.04774296001
2024-09-11,00:08:08.000,255,11068453,124005,0,1726013287,13732.062526269998,158.85418842000217,53184.04075584
2024-09-11,00:08:09.000,255,11068393,124125,0,1726013288,13732.089471509993,158.82599190000474,53184.04774296001
2024-09-11,00:08:10.000,255,11068436,123925,0,1726013289,13732.082735199998,158.81189363999874,53184.04075584
2024-09-11,00:08:12.000,255,11068389,124045,0,1726013291,13732.116416749988,158.79074625000067,53184.00582024
2024-09-11,00:08:13.000,255,11068477,124005,0,1726013292,13732.129889369993,158.79074625000067,53184.05473008
2024-09-11,00:08:14.000,255,11068389,124165,0,1726013293,13732.143361989998,158.79074625000067,53184.0617172
2024-09-11,00:08:15.000,255,11068462,123765,0,1726013294,13732.170307229993,158.79779538000003,53184.05473008
2024-09-11,00:08:16.000,255,11068421,124085,0,1726013295,13732.170307229993,158.77664799000195,53184.096652800006
2024-09-11,00:08:17.000,255,11068461,124165,0,1726013296,13732.163570919998,158.74140233999788,53184.08966568001
2024-09-11,00:08:18.000,255,11068417,124045,0,1726013297,13732.170307229993,158.80484450999938,53184.124601280004
2024-09-11,00:08:19.000,255,11068404,123765,0,1726013298,13732.183779849998,158.7695988600026,53184.11761416001
2024-09-11,00:08:20.000,255,11068457,124005,0,1726013299,13732.203988779998,158.7695988600026,53184.1315884
2024-09-11,00:08:21.000,255,11068424,123925,0,1726013300,13732.210725089994,158.7695988600026,53184.145562640006
2024-09-11,00:08:22.000,255,11068488,123645,0,1726013301,13732.190516159993,158.79779538000003,53184.11062704
2024-09-11,00:08:23.000,255,11068393,123605,0,1726013302,13732.203988779998,158.79074625000067,53184.10363992
2024-09-11,00:08:24.000,255,11068455,123685,0,1726013303,13732.203988779998,158.74140233999788,53184.15254976
2024-09-11,00:08:25.000,255,11068475,123685,0,1726013304,13732.230934019994,158.7484514700045,53184.15254976
2024-09-11,00:08:26.000,255,11068414,123485,0,1726013305,13732.183779849998,158.74140233999788,53184.16652400001
2024-09-11,00:08:27.000,255,11068489,123325,0,1726013306,13732.170307229993,158.77664799000195,53184.194472480005
2024-09-11,00:08:28.000,255,11068428,123605,0,1726013307,13732.177043539989,158.7836971200013,53184.16652400001
2024-09-11,00:08:29.000,255,11068438,123844,0,1726013308,13732.203988779998,158.76254973000323,53184.16652400001
2024-09-11,00:08:30.000,255,11068410,123405,0,1726013309,13732.203988779998,158.79779538000003,53184.124601280004
2024-09-11,00:08:31.000,255,11068399,123365,0,1726013310,13732.203988779998,158.8189427699981,53184.096652800006
2024-09-11,00:08:32.000,255,11068402,123325,0,1726013311,13732.197252469989,158.8189427699981,53184.11761416001
2024-09-11,00:08:33.000,255,11068412,122685,0,1726013312,13732.197252469989,158.82599190000474,53184.11761416001
2024-09-11,00:08:34.000,255,11068382,122725,0,1726013313,13732.203988779998,158.80484450999938,53184.17351112
2024-09-11,00:08:35.000,255,11068375,123165,0,1726013314,13732.271351879994,158.79779538000003,53184.124601280004
2024-09-11,00:08:36.000,255,11068392,123165,0,1726013315,13732.278088189989,158.7695988600026,53184.1315884
2024-09-11,00:08:37.000,255,11068361,123125,0,1726013316,13732.284824499999,158.7836971200013,53184.1315884
2024-09-11,00:08:38.000,255,11068420,123365,0,1726013317,13732.331978669994,158.7484514700045,53184.16652400001
2024-09-11,00:08:39.000,255,11068396,123285,0,1726013318,13732.33871497999,158.77664799000195,53184.16652400001
2024-09-11,00:08:40.000,255,11068396,123245,0,1726013319,13732.352187599994,158.79074625000067,53184.11761416001
2024-09-11,00:08:41.000,255,11068449,123685,0,1726013320,13732.372396529994,158.7484514700045,53184.11062704
2024-09-11,00:08:42.000,255,11068455,123405,0,1726013321,13732.392605459994,158.7695988600026,53184.124601280004
2024-09-11,00:08:43.000,255,11068398,123445,0,1726013322,13732.43975962999,158.7695988600026,53184.13857552001
2024-09-11,00:08:44.000,255,11068370,123365,0,1726013323,13732.493650109995,158.77664799000195,53184.1315884
2024-09-11,00:08:45.000,255,11068385,123365,0,1726013324,13732.52059534999,158.79074625000067,53184.10363992
2024-09-11,00:08:46.000,255,11068461,123485,0,1726013325,13732.4869138,158.7695988600026,53184.08966568001
2024-09-11,00:08:47.000,255,11068411,123565,0,1726013326,13732.52059534999,158.77664799000195,53184.15254976
2024-09-11,00:08:48.000,255,11068471,123205,0,1726013327,13732.58795845,158.77664799000195,53184.17351112
2024-09-11,00:08:49.000,255,11068410,123645,0,1726013328,13732.62163999999,158.7836971200013,53184.11062704
2024-09-11,00:08:50.000,255,11068366,122925,0,1726013329,13732.66879417,158.8189427699981,53184.124601280004
2024-09-11,00:08:51.000,255,11068447,123645,0,1726013330,13732.66879417,158.8330410300041,53184.15953688
2024-09-11,00:08:52.000,255,11068464,123325,0,1726013331,13732.715948339996,158.85418842000217,53184.145562640006
2024-09-11,00:08:53.000,255,11068481,123165,0,1726013332,13732.756366199996,158.87533581000025,53184.17351112
2024-09-11,00:08:54.000,255,11068379,123445,0,1726013333,13732.81025668,158.94582711000112,53184.18748536001
2024-09-11,00:08:55.000,255,11068410,123365,0,1726013334,13732.83046561,158.98812189000455,53184.2014596
2024-09-11,00:08:56.000,255,11068404,123045,0,1726013335,13732.85067454,158.9951710200039,53184.18049824
2024-09-11,00:08:57.000,255,11068423,123325,0,1726013336,13732.897828709996,158.97402362999856,53184.25036944
2024-09-11,00:08:58.000,255,11068503,123205,0,1726013337,13732.965191809992,158.95992536999984,53184.27831792
2024-09-11,00:08:59.000,255,11068412,123285,0,1726013338,13733.019082289997,159.02336754000135,53184.22940808
2024-09-11,00:09:00.000,255,11068415,123165,0,1726013339,13732.992137050001,159.04451492999942,53184.2014596
2024-09-11,00:09:01.000,255,11068425,122765,0,1726013340,13733.059500149997,159.07271145000414,53184.292292160004
2024-09-11,00:09:02.000,255,11068445,122885,0,1726013341,13733.099918009997,159.0797605800035,53184.25735656001
2024-09-11,00:09:03.000,255,11068429,122925,0,1726013342,13733.126863249992,159.1150062300003,53184.21543384001
2024-09-11,00:09:04.000,255,11068437,123045,0,1726013343,13733.147072179992,159.17139927000244,53184.243382320004
2024-09-11,00:09:05.000,255,11068441,123285,0,1726013344,13733.160544799997,159.12205535999965,53184.25735656001
2024-09-11,00:09:06.000,255,11068408,122845,0,1726013345,13733.160544799997,159.15025188000436,53184.313253520006
2024-09-11,00:09:07.000,255,11068448,123045,0,1726013346,13733.187490039993,159.13615361999837,53184.32722776
2024-09-11,00:09:08.000,255,11068398,123165,0,1726013347,13733.200962659997,159.15025188000436,53184.32722776
2024-09-11,00:09:09.000,255,11068416,123165,0,1726013348,13733.221171589998,159.15730101000372,53184.36915048
2024-09-11,00:09:10.000,255,11068401,122965,0,1726013349,13733.241380519998,159.15730101000372,53184.39011184
2024-09-11,00:09:11.000,255,11068384,123205,0,1726013350,13733.241380519998,159.19254666000052,53184.4460088
2024-09-11,00:09:12.000,255,11068455,123485,0,1726013351,13733.261589449998,159.20664491999923,53184.46697016
2024-09-11,00:09:13.000,255,11068503,123165,0,1726013352,13733.302007309998,159.20664491999923,53184.49491864
2024-09-11,00:09:14.000,255,11068411,123085,0,1726013353,13733.308743619993,159.19254666000052,53184.4460088
2024-09-11,00:09:15.000,255,11068459,123325,0,1726013354,13733.322216239998,159.19959578999988,53184.50889288
2024-09-11,00:09:16.000,255,11068463,123245,0,1726013355,13733.308743619993,159.23484144000395,53184.50889288
2024-09-11,00:09:17.000,255,11068417,123405,0,1726013356,13733.349161479993,159.22074317999795,53184.48793152
2024-09-11,00:09:18.000,255,11068470,123325,0,1726013357,13733.335688859988,159.2277923100046,53184.529854240005
2024-09-11,00:09:19.000,255,11068380,123165,0,1726013358,13733.376106719988,159.23484144000395,53184.529854240005
2024-09-11,00:09:20.000,255,11068405,123445,0,1726013359,13733.396315649989,159.2418905700033,53184.55081560001
2024-09-11,00:09:21.000,255,11068438,123165,0,1726013360,13733.409788269993,159.23484144000395,53184.55081560001
2024-09-11,00:09:22.000,255,11068439,123365,0,1726013361,13733.483887679999,159.26303796000138,53184.57177696001
2024-09-11,00:09:23.000,255,11068486,123245,0,1726013362,13733.490623989994,159.25598883000202,53184.55780272
2024-09-11,00:09:24.000,255,11068438,123325,0,1726013363,13733.524305539999,159.24893970000267,53184.53684136
2024-09-11,00:09:25.000,255,11068424,123365,0,1726013364,13733.551250779994,159.27008709000074,53184.578764080004
2024-09-11,00:09:26.000,255,11068457,123085,0,1726013365,13733.584932329999,159.30533274000481,53184.578764080004
2024-09-11,00:09:27.000,255,11068403,123525,0,1726013366,13733.632086499994,159.29123447999882,53184.5857512
2024-09-11,00:09:28.000,255,11068438,123325,0,1726013367,13733.63882280999,159.27008709000074,53184.599725440006
2024-09-11,00:09:29.000,255,11068472,123525,0,1726013368,13733.632086499994,159.30533274000481,53184.52286712001
2024-09-11,00:09:30.000,255,11068387,123045,0,1726013369,13733.652295429994,159.31238187000417,53184.5857512
2024-09-11,00:09:31.000,255,11068468,123245,0,1726013370,13733.68597698,159.36877490999905,53184.627673920004
2024-09-11,00:09:32.000,255,11068383,123325,0,1726013371,13733.712922219995,159.3405783900016,53184.62068680001
2024-09-11,00:09:33.000,255,11068407,123045,0,1726013372,13733.70618591,159.35467665000033,53184.63466104
2024-09-11,00:09:34.000,255,11068421,123325,0,1726013373,13733.712922219995,159.34762752000097,53184.62068680001
2024-09-11,00:09:35.000,255,11068383,123045,0,1726013374,13733.66576805,159.34762752000097,53184.6556224
2024-09-11,00:09:36.000,255,11068428,123045,0,1726013375,13733.712922219995,159.38287316999777,53184.697545120005
2024-09-11,00:09:37.000,255,11068397,123165,0,1726013376,13733.70618591,159.35467665000033,53184.63466104
2024-09-11,00:09:38.000,255,11068479,123405,0,1726013377,13733.72639484,159.33352926000225,53184.70453224
2024-09-11,00:09:39.000,255,11068430,122805,0,1726013378,13733.66576805,159.35467665000033,53184.697545120005
2024-09-11,00:09:40.000,255,11068450,123285,0,1726013379,13733.652295429994,159.34762752000097,53184.648635280006
2024-09-11,00:09:41.000,255,11068381,123205,0,1726013380,13733.64555912,159.33352926000225,53184.648635280006
2024-09-11,00:09:42.000,255,11068405,123005,0,1726013381,13733.632086499994,159.3617257799997,53184.66260952
2024-09-11,00:09:43.000,255,11068420,122685,0,1726013382,13733.611877569994,159.3264801300029,53184.66959664001
2024-09-11,00:09:44.000,255,11068440,123245,0,1726013383,13733.55798708999,159.35467665000033,53184.71850648001
2024-09-11,00:09:45.000,255,11068448,123205,0,1726013384,13733.510832919994,159.34762752000097,53184.746454960004
2024-09-11,00:09:46.000,255,11068422,123085,0,1726013385,13733.524305539999,159.33352926000225,53184.75344208
2024-09-11,00:09:47.000,255,11068422,123325,0,1726013386,13733.483887679999,159.35467665000033,53184.71151936
2024-09-11,00:09:48.000,255,11068462,122925,0,1726013387,13733.517569229989,159.31943100000353,53184.7254936
2024-09-11,00:09:49.000,255,11068450,123125,0,1726013388,13733.470415059994,159.3264801300029,53184.73946784001
2024-09-11,00:09:50.000,255,11068399,122805,0,1726013389,13733.456942439989,159.30533274000481,53184.75344208
2024-09-11,00:09:51.000,255,11068396,123005,0,1726013390,13733.403051959998,159.31238187000417,53184.76042920001
2024-09-11,00:09:52.000,255,11068413,122925,0,1726013391,13733.423260889998,159.31943100000353,53184.795364800004
2024-09-11,00:09:53.000,255,11068423,122965,0,1726013392,13733.409788269993,159.29828360999818,53184.77440344
2024-09-11,00:09:54.000,255,11068458,123165,0,1726013393,13733.382843029998,159.34762752000097,53184.73248072
2024-09-11,00:09:55.000,255,11068410,122925,0,1726013394,13733.376106719988,159.31943100000353,53184.77440344
2024-09-11,00:09:56.000,255,11068408,123085,0,1726013395,13733.369370409993,159.36877490999905,53184.795364800004
2024-09-11,00:09:57.000,255,11068386,123205,0,1726013396,13733.349161479993,159.3617257799997,53184.76042920001
2024-09-11,00:09:58.000,255,11068442,122845,0,1726013397,13733.369370409993,159.38287316999777,53184.78837768001
2024-09-11,00:09:59.000,255,11068428,123045,0,1726013398,13733.362634099998,159.39697143000376,53184.85126176
2024-09-11,00:10:00.000,255,11068418,123245,0,1726013399,13733.335688859988,159.41106969000248,53184.795364800004
2024-09-11,00:10:01.000,255,11068394,123245,0,1726013400,13733.376106719988,159.40402056000312,53184.80933904001
2024-09-11,00:10:02.000,255,11068439,123085,0,1726013401,13733.389579339993,159.41106969000248,53184.85824888001
2024-09-11,00:10:03.000,255,11068440,123205,0,1726013402,13733.396315649989,159.41811882000184,53184.8303004
2024-09-11,00:10:04.000,255,11068435,123125,0,1726013403,13733.382843029998,159.45336446999863,53184.85126176
2024-09-11,00:10:05.000,255,11068398,123205,0,1726013404,13733.369370409993,159.460413599998,53184.82331328
2024-09-11,00:10:06.000,255,11068411,123245,0,1726013405,13733.382843029998,159.50270838000142,53184.85126176
2024-09-11,00:10:07.000,255,11068392,123205,0,1726013406,13733.416524579989,159.49565925000206,53184.82331328
2024-09-11,00:10:08.000,255,11068442,123085,0,1726013407,13733.403051959998,159.5238557699995,53184.8303004
2024-09-11,00:10:09.000,255,11068425,123205,0,1726013408,13733.423260889998,159.53795402999822,53184.82331328
2024-09-11,00:10:10.000,255,11068390,123365,0,1726013409,13733.436733509989,159.5520522900042,53184.78837768001
2024-09-11,00:10:11.000,255,11068371,122925,0,1726013410,13733.423260889998,159.5520522900042,53184.75344208
2024-09-11,00:10:12.000,255,11068438,123365,0,1726013411,13733.456942439989,159.54500316000485,53184.795364800004
2024-09-11,00:10:13.000,255,11068461,123165,0,1726013412,13733.409788269993,159.53090489999886,53184.76042920001
2024-09-11,00:10:14.000,255,11068419,123325,0,1726013413,13733.409788269993,159.50975751000078,53184.7254936
2024-09-11,00:10:15.000,255,11068442,123005,0,1726013414,13733.429997199994,159.53795402999822,53184.78139056
2024-09-11,00:10:16.000,255,11068373,123005,0,1726013415,13733.436733509989,159.50975751000078,53184.80235192
2024-09-11,00:10:17.000,255,11068418,123365,0,1726013416,13733.403051959998,159.4886101200027,53184.78139056
2024-09-11,00:10:18.000,255,11068438,123205,0,1726013417,13733.396315649989,159.48156099000335,53184.80933904001
2024-09-11,00:10:19.000,255,11068456,123045,0,1726013418,13733.355897789988,159.45336446999863,53184.78837768001
2024-09-11,00:10:20.000,255,11068340,123205,0,1726013419,13733.369370409993,159.48156099000335,53184.767416320006
2024-09-11,00:10:21.000,255,11068418,123285,0,1726013420,13733.362634099998,159.43221708000056,53184.816326160006
2024-09-11,00:10:22.000,255,11068436,123005,0,1726013421,13733.335688859988,159.43221708000056,53184.77440344
2024-09-11,00:10:23.000,255,11068444,123085,0,1726013422,13733.328952549993,159.41811882000184,53184.78139056
2024-09-11,00:10:24.000,255,11068400,123085,0,1726013423,13733.322216239998,159.4251679500012,53184.73946784001
2024-09-11,00:10:25.000,255,11068433,123285,0,1726013424,13733.349161479993,159.3899223000044,53184.80235192
2024-09-11,00:10:26.000,255,11068405,123005,0,1726013425,13733.328952549993,159.36877490999905,53184.746454960004
2024-09-11,00:10:27.000,255,11068445,123205,0,1726013426,13733.342425169998,159.35467665000033,53184.76042920001
2024-09-11,00:10:28.000,255,11068433,123285,0,1726013427,13733.322216239998,159.28418534999946,53184.82331328
2024-09-11,00:10:29.000,255,11068406,123205,0,1726013428,13733.328952549993,159.31238187000417,53184.795364800004
2024-09-11,00:10:30.000,255,11068402,123085,0,1726013429,13733.328952549993,159.31943100000353,53184.697545120005
2024-09-11,00:10:31.000,255,11068413,122925,0,1726013430,13733.335688859988,159.28418534999946,53184.73248072
2024-09-11,00:10:32.000,255,11068471,122925,0,1726013431,13733.275062070003,159.23484144000395,53184.80235192
2024-09-11,00:10:33.000,255,11068438,123085,0,1726013432,13733.288534689993,159.2771362200001,53184.75344208
2024-09-11,00:10:34.000,255,11068380,123045,0,1726013433,13733.328952549993,159.25598883000202,53184.73248072
2024-09-11,00:10:35.000,255,11068428,123205,0,1726013434,13733.328952549993,159.20664491999923,53184.77440344
2024-09-11,00:10:36.000,255,11068454,123125,0,1726013435,13733.322216239998,159.18549753000116,53184.80235192
2024-09-11,00:10:37.000,255,11068477,122805,0,1726013436,13733.295270999988,159.2277923100046,53184.71850648001
2024-09-11,00:10:38.000,255,11068461,123365,0,1726013437,13733.342425169998,159.26303796000138,53184.8303004
2024-09-11,00:10:39.000,255,11068465,123245,0,1726013438,13733.322216239998,159.22074317999795,53184.78139056
2024-09-11,00:10:40.000,255,11068405,123125,0,1726013439,13733.328952549993,159.2136940499986,53184.82331328
2024-09-11,00:10:41.000,255,11068444,123005,0,1726013440,13733.409788269993,159.19254666000052,53184.75344208
2024-09-11,00:10:42.000,255,11068436,123165,0,1726013441,13733.396315649989,159.23484144000395,53184.746454960004
2024-09-11,00:10:43.000,255,11068459,122885,0,1726013442,13733.376106719988,159.27008709000074,53184.75344208
2024-09-11,00:10:44.000,255,11068411,122965,0,1726013443,13733.429997199994,159.2771362200001,53184.70453224
2024-09-11,00:10:45.000,255,11068400,123205,0,1726013444,13733.436733509989,159.26303796000138,53184.77440344
2024-09-11,00:10:46.000,255,11068437,123445,0,1726013445,13733.423260889998,159.27008709000074,53184.68357088
2024-09-11,00:10:47.000,255,11068427,123365,0,1726013446,13733.450206129994,159.35467665000033,53184.71151936
2024-09-11,00:10:48.000,255,11068445,123085,0,1726013447,13733.436733509989,159.3758240399984,53184.71151936
2024-09-11,00:10:49.000,255,11068430,123205,0,1726013448,13733.423260889998,159.3617257799997,53184.76042920001
2024-09-11,00:10:50.000,255,11068435,122805,0,1726013449,13733.456942439989,159.41106969000248,53184.746454960004
2024-09-11,00:10:51.000,255,11068440,123005,0,1726013450,13733.470415059994,159.40402056000312,53184.78139056
2024-09-11,00:10:52.000,255,11068481,123085,0,1726013451,13733.463678749999,159.40402056000312,53184.77440344
2024-09-11,00:10:53.000,255,11068391,123045,0,1726013452,13733.470415059994,159.4251679500012,53184.76042920001
2024-09-11,00:10:54.000,255,11068415,123045,0,1726013453,13733.450206129994,159.45336446999863,53184.76042920001
2024-09-11,00:10:55.000,255,11068414,122845,0,1726013454,13733.470415059994,159.46746273000463,53184.80933904001
2024-09-11,00:10:56.000,255,11068415,122925,0,1726013455,13733.403051959998,159.43221708000056,53184.78837768001
2024-09-11,00:10:57.000,255,11068447,123085,0,1726013456,13733.470415059994,159.45336446999863,53184.80933904001
2024-09-11,00:10:58.000,255,11068399,123045,0,1726013457,13733.483887679999,159.45336446999863,53184.78139056
2024-09-11,00:10:59.000,255,11068408,123205,0,1726013458,13733.456942439989,159.44631533999927,53184.816326160006
2024-09-11,00:11:00.000,255,11068457,123005,0,1726013459,13733.423260889998,159.41106969000248,53184.76042920001
2024-09-11,00:11:01.000,255,11068426,122925,0,1726013460,13733.436733509989,159.39697143000376,53184.73946784001
2024-09-11,00:11:02.000,255,11068440,123045,0,1726013461,13733.429997199994,159.40402056000312,53184.73248072
2024-09-11,00:11:03.000,255,11068471,123245,0,1726013462,13733.443469819998,159.3758240399984,53184.697545120005
2024-09-11,00:11:04.000,255,11068465,123205,0,1726013463,13733.463678749999,159.34762752000097,53184.76042920001
2024-09-11,00:11:05.000,255,11068421,123165,0,1726013464,13733.463678749999,159.33352926000225,53184.70453224
2024-09-11,00:11:06.000,255,11068445,123205,0,1726013465,13733.463678749999,159.31943100000353,53184.767416320006
2024-09-11,00:11:07.000,255,11068444,122925,0,1726013466,13733.443469819998,159.33352926000225,53184.67658376
2024-09-11,00:11:08.000,255,11068478,122845,0,1726013467,13733.450206129994,159.31943100000353,53184.697545120005
2024-09-11,00:11:09.000,255,11068390,123085,0,1726013468,13733.429997199994,159.29123447999882,53184.7254936
2024-09-11,00:11:10.000,255,11068407,123365,0,1726013469,13733.436733509989,159.25598883000202,53184.71850648001
2024-09-11,00:11:11.000,255,11068433,122925,0,1726013470,13733.463678749999,159.29123447999882,53184.76042920001
2024-09-11,00:11:12.000,255,11068432,122845,0,1726013471,13733.490623989994,159.31238187000417,53184.71850648001
2024-09-11,00:11:13.000,255,11068434,123205,0,1726013472,13733.551250779994,159.30533274000481,53184.76042920001
2024-09-11,00:11:14.000,255,11068432,122925,0,1726013473,13733.510832919994,159.29123447999882,53184.746454960004
2024-09-11,00:11:15.000,255,11068440,123085,0,1726013474,13733.544514469999,159.26303796000138,53184.767416320006
2024-09-11,00:11:16.000,255,11068408,122965,0,1726013475,13733.510832919994,159.27008709000074,53184.77440344
2024-09-11,00:11:17.000,255,11068411,123085,0,1726013476,13733.53777815999,159.28418534999946,53184.767416320006
2024-09-11,00:11:18.000,255,11068393,123365,0,1726013477,13733.571459709994,159.29828360999818,53184.70453224
2024-09-11,00:11:19.000,255,11068456,122845,0,1726013478,13733.524305539999,159.2771362200001,53184.71151936
2024-09-11,00:11:20.000,255,11068423,123005,0,1726013479,13733.551250779994,159.31238187000417,53184.697545120005
2024-09-11,00:11:21.000,255,11068420,123125,0,1726013480,13733.584932329999,159.33352926000225,53184.71151936
2024-09-11,00:11:22.000,255,11068458,122965,0,1726013481,13733.611877569994,159.36877490999905,53184.66959664001
2024-09-11,00:11:23.000,255,11068414,123165,0,1726013482,13733.64555912,159.38287316999777,53184.71151936
2024-09-11,00:11:24.000,255,11068439,123205,0,1726013483,13733.65903173999,159.40402056000312,53184.697545120005
2024-09-11,00:11:25.000,255,11068402,122965,0,1726013484,13733.68597698,159.40402056000312,53184.71151936
2024-09-11,00:11:26.000,255,11068487,123245,0,1726013485,13733.74660377,159.41106969000248,53184.69055800001
2024-09-11,00:11:27.000,255,11068418,123365,0,1726013486,13733.80723056,159.4886101200027,53184.66260952
2024-09-11,00:11:28.000,255,11068435,123165,0,1726013487,13733.82070317999,159.45336446999863,53184.697545120005
2024-09-11,00:11:29.000,255,11068454,123125,0,1726013488,13733.834175799995,159.46746273000463,53184.71850648001
2024-09-11,00:11:30.000,255,11068458,123045,0,1726013489,13733.86785735,159.474511860004,53184.59273832001
2024-09-11,00:11:31.000,255,11068429,123085,0,1726013490,13733.874593659995,159.44631533999927,53184.71151936
2024-09-11,00:11:32.000,255,11068384,123325,0,1726013491,13733.90827521,159.48156099000335,53184.66959664001
2024-09-11,00:11:33.000,255,11068423,123445,0,1726013492,13733.88132996999,159.474511860004,53184.6556224
2024-09-11,00:11:34.000,255,11068449,123365,0,1726013493,13733.955429379996,159.49565925000206,53184.64164816001
2024-09-11,00:11:35.000,255,11068362,123205,0,1726013494,13733.995847239996,159.54500316000485,53184.69055800001
2024-09-11,00:11:36.000,255,11068436,122965,0,1726013495,13733.98237461999,159.53795402999822,53184.697545120005
2024-09-11,00:11:37.000,255,11068423,123125,0,1726013496,13733.96216568999,159.55910142000357,53184.66260952
2024-09-11,00:11:38.000,255,11068475,123405,0,1726013497,13733.975638309996,159.59434707000037,53184.697545120005
2024-09-11,00:11:39.000,255,11068420,123245,0,1726013498,13734.022792479991,159.587297940001,53184.7254936
2024-09-11,00:11:40.000,255,11068412,122925,0,1726013499,13734.022792479991,159.5731996800023,53184.746454960004
2024-09-11,00:11:41.000,255,11068406,123405,0,1726013500,13734.036265099996,159.61549445999844,53184.69055800001
2024-09-11,00:11:42.000,255,11068440,123005,0,1726013501,13734.016056169996,159.6225435899978,53184.7254936
2024-09-11,00:11:43.000,255,11068369,123085,0,1726013502,13734.043001409991,159.58024881000165,53184.69055800001
2024-09-11,00:11:44.000,255,11068447,123285,0,1726013503,13734.083419269991,159.62959272000444,53184.71151936
2024-09-11,00:11:45.000,255,11068430,123045,0,1726013504,13733.995847239996,159.62959272000444,53184.7254936
2024-09-11,00:11:46.000,255,11068415,122965,0,1726013505,13733.995847239996,159.587297940001,53184.77440344
2024-09-11,00:11:47.000,255,11068416,122925,0,1726013506,13733.98237461999,159.5731996800023,53184.76042920001
2024-09-11,00:11:48.000,255,11068422,122765,0,1726013507,13733.94869307,159.55910142000357,53184.78139056
2024-09-11,00:11:49.000,255,11068396,123165,0,1726013508,13733.975638309996,159.58024881000165,53184.816326160006
2024-09-11,00:11:50.000,255,11068444,123045,0,1726013509,13733.96216568999,159.58024881000165,53184.73946784001
2024-09-11,00:11:51.000,255,11068476,123245,0,1726013510,13733.915011519995,159.56615055000293,53184.76042920001
2024-09-11,00:11:52.000,255,11068368,122885,0,1726013511,13733.94195675999,159.58024881000165,53184.78837768001
2024-09-11,00:11:53.000,255,11068450,123125,0,1726013512,13733.894802589995,159.58024881000165,53184.77440344
2024-09-11,00:11:54.000,255,11068467,123205,0,1726013513,13733.94869307,159.54500316000485,53184.816326160006
2024-09-11,00:11:55.000,255,11068440,123365,0,1726013514,13733.955429379996,159.56615055000293,53184.8303004
2024-09-11,00:11:56.000,255,11068434,123205,0,1726013515,13733.94869307,159.56615055000293,53184.80933904001
2024-09-11,00:11:57.000,255,11068424,123325,0,1726013516,13733.955429379996,159.61549445999844,53184.82331328
2024-09-11,00:11:58.000,255,11068419,123205,0,1726013517,13733.90827521,159.587297940001,53184.78837768001
2024-09-11,00:11:59.000,255,11068420,123365,0,1726013518,13733.90153889999,159.58024881000165,53184.795364800004
2024-09-11,00:12:00.000,255,11068356,123125,0,1726013519,13733.915011519995,159.587297940001,53184.82331328
2024-09-11,00:12:01.000,255,11068419,123085,0,1726013520,13733.92848414,159.587297940001,53184.77440344
2024-09-11,00:12:02.000,255,11068459,123085,0,1726013521,13733.92848414,159.60139619999973,53184.85126176
2024-09-11,00:12:03.000,255,11068429,123125,0,1726013522,13733.90153889999,159.62959272000444,53184.80933904001
2024-09-11,00:12:04.000,255,11068465,123085,0,1726013523,13733.968902,159.59434707000037,53184.80933904001
2024-09-11,00:12:05.000,255,11068437,123165,0,1726013524,13733.94869307,159.6225435899978,53184.83728752001
2024-09-11,00:12:06.000,255,11068477,123445,0,1726013525,13733.96216568999,159.6718875000006,53184.816326160006
2024-09-11,00:12:07.000,255,11068442,123045,0,1726013526,13734.016056169996,159.6718875000006,53184.85824888001
2024-09-11,00:12:08.000,255,11068441,123285,0,1726013527,13734.016056169996,159.70713315000467,53184.88619736001
2024-09-11,00:12:09.000,255,11068393,123445,0,1726013528,13734.022792479991,159.72123141000338,53184.83728752001
2024-09-11,00:12:10.000,255,11068378,123045,0,1726013529,13734.043001409991,159.75647706000018,53184.865236000005
2024-09-11,00:12:11.000,255,11068416,123165,0,1726013530,13734.043001409991,159.77762444999826,53184.85126176
2024-09-11,00:12:12.000,255,11068442,123085,0,1726013531,13734.04973772,159.75647706000018,53184.83728752001
2024-09-11,00:12:13.000,255,11068466,123085,0,1726013532,13734.022792479991,159.77762444999826,53184.85126176
2024-09-11,00:12:14.000,255,11068479,123285,0,1726013533,13734.083419269991,159.80582097000297,53184.816326160006
2024-09-11,00:12:15.000,255,11068432,123485,0,1726013534,13734.056474029996,159.8199192300017,53184.85824888001
2024-09-11,00:12:16.000,255,11068435,123485,0,1726013535,13734.090155580001,159.80582097000297,53184.816326160006
2024-09-11,00:12:17.000,255,11068424,123565,0,1726013536,13734.103628199991,159.84811574999912,53184.85824888001
2024-09-11,00:12:18.000,255,11068444,123325,0,1726013537,13734.123837129991,159.85516487999848,53184.795364800004
2024-09-11,00:12:19.000,255,11068394,123445,0,1726013538,13734.076682959996,159.85516487999848,53184.82331328
2024-09-11,00:12:20.000,255,11068444,123245,0,1726013539,13734.036265099996,159.84106661999976,53184.78837768001
2024-09-11,00:12:21.000,255,11068406,123365,0,1726013540,13734.063210339991,159.86221400999784,53184.80933904001
2024-09-11,00:12:22.000,255,11068443,123205,0,1726013541,13733.995847239996,159.86926314000448,53184.82331328
2024-09-11,00:12:23.000,255,11068446,123525,0,1726013542,13734.00931986,159.8340174900004,53184.85126176
2024-09-11,00:12:24.000,255,11068439,123445,0,1726013543,13734.043001409991,159.87631227000384,53184.865236000005
2024-09-11,00:12:25.000,255,11068363,123445,0,1726013544,13734.016056169996,159.84106661999976,53184.89318448
2024-09-11,00:12:26.000,255,11068347,123645,0,1726013545,13734.002583549991,159.84106661999976,53184.87222312
2024-09-11,00:12:27.000,255,11068419,123485,0,1726013546,13733.995847239996,159.8974596600019,53184.88619736001
2024-09-11,00:12:28.000,255,11068470,123245,0,1726013547,13733.975638309996,159.86926314000448,53184.83728752001
2024-09-11,00:12:29.000,255,11068485,123685,0,1726013548,13733.90153889999,159.84106661999976,53184.89318448
2024-09-11,00:12:30.000,255,11068429,123405,0,1726013549,13733.92174782999,159.8340174900004,53184.85824888001
2024-09-11,00:12:31.000,255,11068403,123605,0,1726013550,13733.90827521,159.80582097000297,53184.84427464
2024-09-11,00:12:32.000,255,11068428,123405,0,1726013551,13733.88806628,159.8199192300017,53184.85126176
2024-09-11,00:12:33.000,255,11068377,123285,0,1726013552,13733.84091210999,159.79172271000425,53184.816326160006
2024-09-11,00:12:34.000,255,11068449,123405,0,1726013553,13733.84764842,159.75647706000018,53184.80933904001
2024-09-11,00:12:35.000,255,11068401,123485,0,1726013554,13733.84764842,159.75647706000018,53184.80933904001
2024-09-11,00:12:36.000,255,11068391,123525,0,1726013555,13733.84091210999,159.79172271000425,53184.816326160006
2024-09-11,00:12:37.000,255,11068500,123285,0,1726013556,13733.854384729995,159.79172271000425,53184.87222312
2024-09-11,00:12:38.000,255,11068437,124005,0,1726013557,13733.834175799995,159.7987718400036,53184.85126176
2024-09-11,00:12:39.000,255,11068378,123325,0,1726013558,13733.84764842,159.8199192300017,53184.78139056
2024-09-11,00:12:40.000,255,11068471,123405,0,1726013559,13733.84764842,159.80582097000297,53184.8303004
2024-09-11,00:12:41.000,255,11068469,123565,0,1726013560,13733.90153889999,159.8199192300017,53184.816326160006
2024-09-11,00:12:42.000,255,11068478,123805,0,1726013561,13733.90153889999,159.82696836000105,53184.73946784001
2024-09-11,00:12:43.000,255,11068422,123805,0,1726013562,13733.92174782999,159.84811574999912,53184.83728752001
2024-09-11,00:12:44.000,255,11068428,124005,0,1726013563,13733.90827521,159.86221400999784,53184.83728752001
2024-09-11,00:12:45.000,255,11068367,123645,0,1726013564,13733.94869307,159.86221400999784,53184.83728752001
2024-09-11,00:12:46.000,255,11068397,124005,0,1726013565,13733.94195675999,159.84811574999912,53184.83728752001
2024-09-11,00:12:47.000,255,11068415,123925,0,1726013566,13733.96216568999,159.85516487999848,53184.82331328
2024-09-11,00:12:48.000,255,11068462,123805,0,1726013567,13733.968902,159.8833614000032,53184.76042920001
2024-09-11,00:12:49.000,255,11068447,124085,0,1726013568,13733.968902,159.84811574999912,53184.77440344
2024-09-11,00:12:50.000,255,11068446,124125,0,1726013569,13733.975638309996,159.8340174900004,53184.78837768001
2024-09-11,00:12:51.000,255,11068444,123725,0,1726013570,13733.935220449996,159.82696836000105,53184.78837768001
2024-09-11,00:12:52.000,255,11068410,124125,0,1726013571,13733.92174782999,159.79172271000425,53184.80933904001
2024-09-11,00:12:53.000,255,11068480,124125,0,1726013572,13733.955429379996,159.76352618999954,53184.78139056
2024-09-11,00:12:54.000,255,11068459,124405,0,1726013573,13733.955429379996,159.7705753199989,53184.82331328
2024-09-11,00:12:55.000,255,11068409,124605,0,1726013574,13733.94869307,159.71418228000402,53184.8303004
2024-09-11,00:12:56.000,255,11068378,124485,0,1726013575,13733.94195675999,159.72828054000274,53184.78139056
2024-09-11,00:12:57.000,255,11068424,124485,0,1726013576,13733.92848414,159.6859857599993,53184.82331328
2024-09-11,00:12:58.000,255,11068446,124405,0,1726013577,13733.94869307,159.69303488999867,53184.78837768001
2024-09-11,00:12:59.000,255,11068456,124445,0,1726013578,13733.90827521,159.65074011000252,53184.76042920001
2024-09-11,00:13:00.000,255,11068377,124765,0,1726013579,13733.86112103999,159.62959272000444,53184.78139056
2024-09-11,00:13:01.000,255,11068436,124445,0,1726013580,13733.86112103999,159.65778924000188,53184.75344208
2024-09-11,00:13:02.000,255,11068425,124445,0,1726013581,13733.82743949,159.6718875000006,53184.77440344
2024-09-11,00:13:03.000,255,11068402,124485,0,1726013582,13733.7668127,159.65778924000188,53184.75344208
2024-09-11,00:13:04.000,255,11068446,124405,0,1726013583,13733.76007638999,159.65074011000252,53184.767416320006
2024-09-11,00:13:05.000,255,11068447,124085,0,1726013584,13733.78702163,159.66483837000123,53184.76042920001
2024-09-11,00:13:06.000,255,11068462,124165,0,1726013585,13733.773549009995,159.69303488999867,53184.70453224
2024-09-11,00:13:07.000,255,11068428,124285,0,1726013586,13733.793757939995,159.69303488999867,53184.76042920001
2024-09-11,00:13:08.000,255,11068432,124245,0,1726013587,13733.773549009995,159.71418228000402,53184.68357088
2024-09-11,00:13:09.000,255,11068452,124325,0,1726013588,13733.80049424999,159.69303488999867,53184.73248072
2024-09-11,00:13:10.000,255,11068414,124125,0,1726013589,13733.78702163,159.71418228000402,53184.73248072
2024-09-11,00:13:11.000,255,11068441,123925,0,1726013590,13733.813966869995,159.70713315000467,53184.746454960004
2024-09-11,00:13:12.000,255,11068460,124365,0,1726013591,13733.82743949,159.76352618999954,53184.71151936
2024-09-11,00:13:13.000,255,11068427,124205,0,1726013592,13733.854384729995,159.72123141000338,53184.7254936
2024-09-11,00:13:14.000,255,11068430,124125,0,1726013593,13733.894802589995,159.75647706000018,53184.76042920001
2024-09-11,00:13:15.000,255,11068377,123965,0,1726013594,13733.935220449996,159.77762444999826,53184.746454960004
2024-09-11,00:13:16.000,255,11068468,123965,0,1726013595,13733.94195675999,159.7705753199989,53184.767416320006
2024-09-11,00:13:17.000,255,11068418,123925,0,1726013596,13733.968902,159.74237880000146,53184.71850648001
2024-09-11,00:13:18.000,255,11068458,124245,0,1726013597,13734.00931986,159.77762444999826,53184.71151936
2024-09-11,00:13:19.000,255,11068411,124005,0,1726013598,13734.043001409991,159.7705753199989,53184.71151936
2024-09-11,00:13:20.000,255,11068392,124045,0,1726013599,13734.022792479991,159.74237880000146,53184.73248072
2024-09-11,00:13:21.000,255,11068473,124205,0,1726013600,13734.056474029996,159.75647706000018,53184.73946784001
2024-09-11,00:13:22.000,255,11068446,124165,0,1726013601,13734.069946650001,159.74942793000082,53184.76042920001
2024-09-11,00:13:23.000,255,11068438,123965,0,1726013602,13734.103628199991,159.76352618999954,53184.73946784001
2024-09-11,00:13:24.000,255,11068481,123885,0,1726013603,13734.164254989992,159.74237880000146,53184.795364800004
2024-09-11,00:13:25.000,255,11068450,124045,0,1726013604,13734.224881779992,159.72123141000338,53184.8303004
2024-09-11,00:13:26.000,255,11068392,124005,0,1726013605,13734.265299639992,159.72123141000338,53184.82331328
2024-09-11,00:13:27.000,255,11068389,124045,0,1726013606,13734.292244880002,159.70713315000467,53184.816326160006
2024-09-11,00:13:28.000,255,11068412,123965,0,1726013607,13734.339399049997,159.65778924000188,53184.795364800004
2024-09-11,00:13:29.000,255,11068433,123645,0,1726013608,13734.413498460002,159.71418228000402,53184.84427464
2024-09-11,00:13:30.000,255,11068400,123965,0,1726013609,13734.400025839997,159.70008401999803,53184.816326160006
2024-09-11,00:13:31.000,255,11068472,123805,0,1726013610,13734.460652629998,159.6859857599993,53184.85824888001
2024-09-11,00:13:32.000,255,11068386,123965,0,1726013611,13734.709896099994,159.82696836000105,53184.84427464
2024-09-11,00:13:33.000,255,11068426,123805,0,1726013612,13734.750313959994,159.8199192300017,53184.83728752001
2024-09-11,00:13:34.000,255,11068424,123645,0,1726013613,13734.730105029994,159.87631227000384,53184.9001716
2024-09-11,00:13:35.000,255,11068475,123765,0,1726013614,13734.709896099994,159.8340174900004,53184.84427464
2024-09-11,00:13:36.000,255,11068452,123605,0,1726013615,13734.750313959994,159.80582097000297,53184.87921024
2024-09-11,00:13:37.000,255,11068419,123525,0,1726013616,13734.783995509999,159.82696836000105,53184.816326160006
2024-09-11,00:13:38.000,255,11068462,123725,0,1726013617,13734.82441337,159.77762444999826,53184.90715872001
2024-09-11,00:13:39.000,255,11068466,123165,0,1726013618,13734.790731819994,159.7987718400036,53184.85824888001
2024-09-11,00:13:40.000,255,11068390,123525,0,1726013619,13734.810940749994,159.72123141000338,53184.84427464
2024-09-11,00:13:41.000,255,11068398,123245,0,1726013620,13734.810940749994,159.70713315000467,53184.87222312
2024-09-11,00:13:42.000,255,11068393,123245,0,1726013621,13734.810940749994,159.70008401999803,53184.85824888001
2024-09-11,00:13:43.000,255,11068454,123245,0,1726013622,13734.810940749994,159.6366418500038,53184.88619736001
2024-09-11,00:13:44.000,255,11068430,123165,0,1726013623,13734.810940749994,159.64369098000316,53184.94908144
2024-09-11,00:13:45.000,255,11068461,122845,0,1726013624,13734.804204439999,159.61549445999844,53184.87222312
2024-09-11,00:13:46.000,255,11068419,123045,0,1726013625,13734.831149679994,159.60139619999973,53184.94908144
2024-09-11,00:13:47.000,255,11068385,122685,0,1726013626,13734.82441337,159.59434707000037,53184.9700428
2024-09-11,00:13:48.000,255,11068462,123045,0,1726013627,13734.82441337,159.55910142000357,53184.97702992001
2024-09-11,00:13:49.000,255,11068414,122925,0,1726013628,13734.82441337,159.53795402999822,53185.00497840001
2024-09-11,00:13:50.000,255,11068459,123045,0,1726013629,13734.82441337,159.50975751000078,53185.01196552
2024-09-11,00:13:51.000,255,11068447,123205,0,1726013630,13734.77725919999,159.48156099000335,53184.97702992001
2024-09-11,00:13:52.000,255,11068403,123365,0,1726013631,13734.783995509999,159.50270838000142,53185.00497840001
2024-09-11,00:13:53.000,255,11068395,123405,0,1726013632,13734.810940749994,159.46746273000463,53185.039914
2024-09-11,00:13:54.000,255,11068445,123525,0,1726013633,13734.82441337,159.46746273000463,53185.02593976001
2024-09-11,00:13:55.000,255,11068449,123445,0,1726013634,13734.83788598999,159.46746273000463,53185.07484960001
2024-09-11,00:13:56.000,255,11068484,123285,0,1726013635,13734.87830384999,159.45336446999863,53185.01895264
2024-09-11,00:13:57.000,255,11068385,123445,0,1726013636,13734.911985399995,159.4886101200027,53185.032926880005
2024-09-11,00:13:58.000,255,11068445,123485,0,1726013637,13734.94566695,159.49565925000206,53185.06786248
2024-09-11,00:13:59.000,255,11068440,124005,0,1726013638,13735.01976635999,159.50270838000142,53185.06786248
2024-09-11,00:14:00.000,255,11068434,123925,0,1726013639,13735.033238979995,159.5520522900042,53185.039914
2024-09-11,00:14:01.000,255,11068458,123725,0,1726013640,13735.06692053,159.55910142000357,53185.06786248
2024-09-11,00:14:02.000,255,11068451,123885,0,1726013641,13735.114074699995,159.5520522900042,53185.07484960001
2024-09-11,00:14:03.000,255,11068427,124005,0,1726013642,13735.134283629995,159.58024881000165,53185.02593976001
2024-09-11,00:14:04.000,255,11068439,123925,0,1726013643,13735.20164672999,159.5731996800023,53185.08882384
2024-09-11,00:14:05.000,255,11068425,124005,0,1726013644,13735.242064589991,159.60139619999973,53185.151707920006
2024-09-11,00:14:06.000,255,11068472,123965,0,1726013645,13735.302691379991,159.6366418500038,53185.102798080006
2024-09-11,00:14:07.000,255,11068421,124165,0,1726013646,13735.302691379991,159.6366418500038,53185.09581096001
2024-09-11,00:14:08.000,255,11068441,124245,0,1726013647,13735.329636620001,159.64369098000316,53185.09581096001
2024-09-11,00:14:09.000,255,11068437,124045,0,1726013648,13735.410472340001,159.65074011000252,53185.05388824001
2024-09-11,00:14:10.000,255,11068413,124125,0,1726013649,13735.450890200002,159.66483837000123,53185.04690112
2024-09-11,00:14:11.000,255,11068433,124325,0,1726013650,13735.504780679992,159.71418228000402,53185.06786248
2024-09-11,00:14:12.000,255,11068501,124285,0,1726013651,13735.585616399992,159.6718875000006,53185.081836720005
2024-09-11,00:14:13.000,255,11068384,124205,0,1726013652,13735.605825329993,159.69303488999867,53185.08882384
2024-09-11,00:14:14.000,255,11068402,124565,0,1726013653,13735.619297949997,159.6718875000006,53185.15869504
2024-09-11,00:14:15.000,255,11068406,124285,0,1726013654,13735.626034259993,159.62959272000444,53185.14472080001
2024-09-11,00:14:16.000,255,11068503,124605,0,1726013655,13735.652979500002,159.66483837000123,53185.16568216
2024-09-11,00:14:17.000,255,11068431,124445,0,1726013656,13735.693397360003,159.6718875000006,53185.13773368
2024-09-11,00:14:18.000,255,11068373,124525,0,1726013657,13735.700133669998,159.6366418500038,53185.130746560004
2024-09-11,00:14:19.000,255,11068471,124325,0,1726013658,13735.713606289988,159.62959272000444,53185.16568216
2024-09-11,00:14:20.000,255,11068439,124325,0,1726013659,13735.754024149988,159.65074011000252,53185.16568216
2024-09-11,00:14:21.000,255,11068462,124445,0,1726013660,13735.767496769993,159.6366418500038,53185.1796564
2024-09-11,00:14:22.000,255,11068412,124285,0,1726013661,13735.727078909993,159.65778924000188,53185.18664352
2024-09-11,00:14:23.000,255,11068393,124325,0,1726013662,13735.767496769993,159.65074011000252,53185.200617760005
2024-09-11,00:14:24.000,255,11068402,124125,0,1726013663,13735.787705699993,159.62959272000444,53185.200617760005
2024-09-11,00:14:25.000,255,11068416,124125,0,1726013664,13735.787705699993,159.64369098000316,53185.22856624
2024-09-11,00:14:26.000,255,11068441,123925,0,1726013665,13735.774233079988,159.6366418500038,53185.19363064001
2024-09-11,00:14:27.000,255,11068395,124165,0,1726013666,13735.727078909993,159.65074011000252,53185.20760488
2024-09-11,00:14:28.000,255,11068447,124085,0,1726013667,13735.666452119993,159.67893662999995,53185.23555336
2024-09-11,00:14:29.000,255,11068440,124205,0,1726013668,13735.700133669998,159.67893662999995,53185.249527600005
2024-09-11,00:14:30.000,255,11068465,124005,0,1726013669,13735.713606289988,159.62959272000444,53185.18664352
2024-09-11,00:14:31.000,255,11068454,123885,0,1726013670,13735.706869979993,159.6225435899978,53185.22157912001
2024-09-11,00:14:32.000,255,11068412,124005,0,1726013671,13735.673188430002,159.6225435899978,53185.31241168001
2024-09-11,00:14:33.000,255,11068488,124085,0,1726013672,13735.652979500002,159.6225435899978,53185.2844632
2024-09-11,00:14:34.000,255,11068475,123844,0,1726013673,13735.652979500002,159.6718875000006,53185.319398800006
2024-09-11,00:14:35.000,255,11068446,123844,0,1726013674,13735.632770570002,159.65074011000252,53185.27747608
2024-09-11,00:14:36.000,255,11068435,123645,0,1726013675,13735.639506879997,159.6859857599993,53185.27747608
2024-09-11,00:14:37.000,255,11068391,123805,0,1726013676,13735.666452119993,159.70008401999803,53185.36132152001
2024-09-11,00:14:38.000,255,11068392,123525,0,1726013677,13735.673188430002,159.69303488999867,53185.33337304
2024-09-11,00:14:39.000,255,11068430,123565,0,1726013678,13735.679924739998,159.70008401999803,53185.30542456
2024-09-11,00:14:40.000,255,11068412,123605,0,1726013679,13735.619297949997,159.72123141000338,53185.36132152001
2024-09-11,00:14:41.000,255,11068432,123445,0,1726013680,13735.619297949997,159.72123141000338,53185.30542456
2024-09-11,00:14:42.000,255,11068411,123445,0,1726013681,13735.632770570002,159.74942793000082,53185.32638592
2024-09-11,00:14:43.000,255,11068426,123485,0,1726013682,13735.626034259993,159.75647706000018,53185.39625712
2024-09-11,00:14:44.000,255,11068424,123365,0,1726013683,13735.619297949997,159.75647706000018,53185.34036016001
2024-09-11,00:14:45.000,255,11068391,123485,0,1726013684,13735.679924739998,159.75647706000018,53185.30542456
2024-09-11,00:14:46.000,255,11068388,123165,0,1726013685,13735.666452119993,159.74237880000146,53185.38228288
2024-09-11,00:14:47.000,255,11068362,123285,0,1726013686,13735.666452119993,159.74942793000082,53185.33337304
2024-09-11,00:14:48.000,255,11068387,123405,0,1726013687,13735.626034259993,159.7705753199989,53185.32638592
2024-09-11,00:14:49.000,255,11068448,123205,0,1726013688,13735.686661049993,159.7987718400036,53185.34036016001
2024-09-11,00:14:50.000,255,11068486,123285,0,1726013689,13735.666452119993,159.80582097000297,53185.368308640005
2024-09-11,00:14:51.000,255,11068412,123045,0,1726013690,13735.713606289988,159.84106661999976,53185.34734728
2024-09-11,00:14:52.000,255,11068387,123165,0,1726013691,13735.686661049993,159.87631227000384,53185.36132152001
2024-09-11,00:14:53.000,255,11068407,122885,0,1726013692,13735.700133669998,159.86926314000448,53185.319398800006
2024-09-11,00:14:54.000,255,11068418,123005,0,1726013693,13735.713606289988,159.8974596600019,53185.417218480005
2024-09-11,00:14:55.000,255,11068438,122765,0,1726013694,13735.679924739998,159.90450879000127,53185.417218480005
2024-09-11,00:14:56.000,255,11068441,123045,0,1726013695,13735.700133669998,159.87631227000384,53185.38228288
2024-09-11,00:14:57.000,255,11068407,123205,0,1726013696,13735.659715809998,159.86221400999784,53185.4242056
2024-09-11,00:14:58.000,255,11068382,123405,0,1726013697,13735.700133669998,159.87631227000384,53185.43119272001
2024-09-11,00:14:59.000,255,11068404,123125,0,1726013698,13735.700133669998,159.87631227000384,53185.38228288
2024-09-11,00:15:00.000,255,11068384,123205,0,1726013699,13735.646243189993,159.86221400999784,53185.38927000001
2024-09-11,00:15:01.000,255,11068419,123405,0,1726013700,13735.639506879997,159.86926314000448,53185.417218480005
2024-09-11,00:15:02.000,255,11068411,123365,0,1726013701,13735.599089019997,159.82696836000105,53185.4242056
2024-09-11,00:15:03.000,255,11068472,123205,0,1726013702,13735.599089019997,159.84106661999976,53185.417218480005
2024-09-11,00:15:04.000,255,11068486,123565,0,1726013703,13735.558671159997,159.80582097000297,53185.43119272001
2024-09-11,00:15:05.000,255,11068339,123245,0,1726013704,13735.504780679992,159.7987718400036,53185.39625712
2024-09-11,00:15:06.000,255,11068448,123485,0,1726013705,13735.524989609992,159.84811574999912,53185.43119272001
2024-09-11,00:15:07.000,255,11068367,123645,0,1726013706,13735.491308060002,159.85516487999848,53185.40324424
2024-09-11,00:15:08.000,255,11068387,123405,0,1726013707,13735.518253299997,159.8974596600019,53185.4242056
2024-09-11,00:15:09.000,255,11068473,123325,0,1726013708,13735.491308060002,159.86926314000448,53185.438179840006
2024-09-11,00:15:10.000,255,11068414,123565,0,1726013709,13735.504780679992,159.8974596600019,53185.487089680006
2024-09-11,00:15:11.000,255,11068470,123405,0,1726013710,13735.484571749992,159.89041053000255,53185.466128320004
2024-09-11,00:15:12.000,255,11068420,123485,0,1726013711,13735.477835439997,159.8974596600019,53185.417218480005
2024-09-11,00:15:13.000,255,11068417,123765,0,1726013712,13735.491308060002,159.89041053000255,53185.45215408
2024-09-11,00:15:14.000,255,11068465,123565,0,1726013713,13735.504780679992,159.90450879000127,53185.4940768
2024-09-11,00:15:15.000,255,11068454,123725,0,1726013714,13735.524989609992,159.89041053000255,53185.43119272001
2024-09-11,00:15:16.000,255,11068362,123565,0,1726013715,13735.538462229997,159.90450879000127,53185.45215408
2024-09-11,00:15:17.000,255,11068439,124005,0,1726013716,13735.551934850002,159.9327053099987,53185.438179840006
2024-09-11,00:15:18.000,255,11068370,123885,0,1726013717,13735.572143780002,159.91860705,53185.39625712
2024-09-11,00:15:19.000,255,11068386,124005,0,1726013718,13735.619297949997,159.9468035700047,53185.417218480005
2024-09-11,00:15:20.000,255,11068423,123765,0,1726013719,13735.679924739998,159.96795096000278,53185.45914120001
2024-09-11,00:15:21.000,255,11068414,123645,0,1726013720,13735.666452119993,159.96090183000342,53185.43119272001
2024-09-11,00:15:22.000,255,11068406,123925,0,1726013721,13735.673188430002,159.99614748000022,53185.4242056
2024-09-11,00:15:23.000,255,11068470,124005,0,1726013722,13735.700133669998,159.9820492200015,53185.438179840006
2024-09-11,00:15:24.000,255,11068380,124165,0,1726013723,13735.679924739998,159.98909835000086,53185.466128320004
2024-09-11,00:15:25.000,255,11068400,124325,0,1726013724,13735.727078909993,160.01024573999894,53185.417218480005
2024-09-11,00:15:26.000,255,11068428,124325,0,1726013725,13735.693397360003,159.98909835000086,53185.44516696
2024-09-11,00:15:27.000,255,11068347,124165,0,1726013726,13735.720342599998,160.0313931300043,53185.48010256001
2024-09-11,00:15:28.000,255,11068364,124165,0,1726013727,13735.673188430002,160.0313931300043,53185.535999520005
2024-09-11,00:15:29.000,255,11068376,124205,0,1726013728,13735.666452119993,160.045491390003,53185.55696088001
2024-09-11,00:15:30.000,255,11068482,124285,0,1726013729,13735.639506879997,160.0807370399998,53185.466128320004
2024-09-11,00:15:31.000,255,11068403,124485,0,1726013730,13735.666452119993,160.0807370399998,53185.50106392
2024-09-11,00:15:32.000,255,11068415,124485,0,1726013731,13735.572143780002,160.08778616999916,53185.4940768
2024-09-11,00:15:33.000,255,11068405,124365,0,1726013732,13735.565407469992,160.08778616999916,53185.4940768
2024-09-11,00:15:34.000,255,11068393,124445,0,1726013733,13735.498044369997,160.09483529999852,53185.535999520005
2024-09-11,00:15:35.000,255,11068406,124605,0,1726013734,13735.464362819992,160.06663878000109,53185.51503816
2024-09-11,00:15:36.000,255,11068417,124685,0,1726013735,13735.450890200002,160.03844226000365,53185.57093512
2024-09-11,00:15:37.000,255,11068320,124325,0,1726013736,13735.410472340001,160.07368791000044,53185.50805104001
2024-09-11,00:15:38.000,255,11068364,124285,0,1726013737,13735.410472340001,160.08778616999916,53185.487089680006
2024-09-11,00:15:39.000,255,11068348,124525,0,1726013738,13735.403736029992,160.0313931300043,53185.4940768
2024-09-11,00:15:40.000,255,11068434,124365,0,1726013739,13735.430681270002,160.08778616999916,53185.487089680006
2024-09-11,00:15:41.000,255,11068425,124605,0,1726013740,13735.410472340001,160.05254052000237,53185.54298664
2024-09-11,00:15:42.000,255,11068475,124445,0,1726013741,13735.363318169992,160.06663878000109,53185.52901240001
2024-09-11,00:15:43.000,255,11068501,124445,0,1726013742,13735.403736029992,160.05958965000173,53185.54298664
2024-09-11,00:15:44.000,255,11068441,124125,0,1726013743,13735.403736029992,160.05254052000237,53185.55696088001
2024-09-11,00:15:45.000,255,11068464,124405,0,1726013744,13735.403736029992,160.0807370399998,53185.535999520005
2024-09-11,00:15:46.000,255,11068341,124205,0,1726013745,13735.376790789996,160.0313931300043,53185.54298664
2024-09-11,00:15:47.000,255,11068412,124525,0,1726013746,13735.363318169992,160.06663878000109,53185.48010256001
2024-09-11,00:15:48.000,255,11068394,124125,0,1726013747,13735.370054480001,160.0172948699983,53185.57093512
2024-09-11,00:15:49.000,255,11068347,124165,0,1726013748,13735.403736029992,160.05254052000237,53185.584909360005
2024-09-11,00:15:50.000,255,11068468,124245,0,1726013749,13735.437417579997,160.045491390003,53185.62683208001
2024-09-11,00:15:51.000,255,11068428,124325,0,1726013750,13735.403736029992,160.0172948699983,53185.563948
2024-09-11,00:15:52.000,255,11068366,123965,0,1726013751,13735.403736029992,160.05958965000173,53185.59888360001
2024-09-11,00:15:53.000,255,11068459,124365,0,1726013752,13735.396999719997,160.02434399999765,53185.584909360005
2024-09-11,00:15:54.000,255,11068420,124125,0,1726013753,13735.390263410001,160.0172948699983,53185.59189648
2024-09-11,00:15:55.000,255,11068408,124285,0,1726013754,13735.403736029992,160.00319660999958,53185.62683208001
2024-09-11,00:15:56.000,255,11068355,124525,0,1726013755,13735.396999719997,160.03844226000365,53185.605870720006
2024-09-11,00:15:57.000,255,11068405,124605,0,1726013756,13735.383527099992,160.00319660999958,53185.654780560006
2024-09-11,00:15:58.000,255,11068410,124405,0,1726013757,13735.396999719997,160.0172948699983,53185.64080632
2024-09-11,00:15:59.000,255,11068350,124605,0,1726013758,13735.322900309991,160.00319660999958,53185.64080632
2024-09-11,00:16:00.000,255,11068474,124285,0,1726013759,13735.309427690001,159.97500009000214,53185.61285784
2024-09-11,00:16:01.000,255,11068422,124445,0,1726013760,13735.255537209996,160.05254052000237,53185.584909360005
2024-09-11,00:16:02.000,255,11068393,124165,0,1726013761,13735.221855659991,160.02434399999765,53185.633819200004
2024-09-11,00:16:03.000,255,11068456,124005,0,1726013762,13735.235328279996,160.045491390003,53185.654780560006
2024-09-11,00:16:04.000,255,11068418,124525,0,1726013763,13735.215119349996,160.07368791000044,53185.69670328001
2024-09-11,00:16:05.000,255,11068426,124205,0,1726013764,13735.12754732,160.10893356000452,53185.633819200004
2024-09-11,00:16:06.000,255,11068368,124365,0,1726013765,13735.10060207999,160.13713008000195,53185.654780560006
2024-09-11,00:16:07.000,255,11068431,124485,0,1726013766,13735.08039314999,160.15827747000003,53185.66176768
2024-09-11,00:16:08.000,255,11068446,124165,0,1726013767,13735.033238979995,160.11598269000388,53185.6687548
2024-09-11,00:16:09.000,255,11068366,124205,0,1726013768,13735.02650267,160.1300809500026,53185.64080632
2024-09-11,00:16:10.000,255,11068384,124405,0,1726013769,13734.99955742999,160.1653265999994,53185.703690400005
2024-09-11,00:16:11.000,255,11068439,124525,0,1726013770,13734.992821119995,160.15122834000067,53185.6687548
2024-09-11,00:16:12.000,255,11068364,124285,0,1726013771,13734.97934849999,160.18647399000474,53185.6687548
2024-09-11,00:16:13.000,255,11068409,124125,0,1726013772,13734.89851277999,160.1935231200041,53185.6687548
2024-09-11,00:16:14.000,255,11068422,124365,0,1726013773,13734.93893063999,160.23581790000026,53185.71766464
2024-09-11,00:16:15.000,255,11068405,124325,0,1726013774,13734.91872170999,160.25696528999833,53185.74561312001
2024-09-11,00:16:16.000,255,11068409,124485,0,1726013775,13734.91872170999,160.24286702999962,53185.72465176001
2024-09-11,00:16:17.000,255,11068419,124565,0,1726013776,13734.911985399995,160.30630920000112,53185.703690400005
2024-09-11,00:16:18.000,255,11068453,124445,0,1726013777,13734.972612189995,160.30630920000112,53185.73163888
2024-09-11,00:16:19.000,255,11068381,124645,0,1726013778,13734.992821119995,160.30630920000112,53185.71766464
2024-09-11,00:16:20.000,255,11068455,124445,0,1726013779,13734.952403259995,160.36270224000327,53185.72465176001
2024-09-11,00:16:21.000,255,11068395,124445,0,1726013780,13734.94566695,160.34860398000455,53185.71766464
2024-09-11,00:16:22.000,255,11068396,124085,0,1726013781,13734.94566695,160.4402426700035,53185.654780560006
2024-09-11,00:16:23.000,255,11068431,124405,0,1726013782,13734.99955742999,160.36975137000263,53185.64080632
2024-09-11,00:16:24.000,255,11068419,124325,0,1726013783,13735.02650267,160.39794789000007,53185.66176768
2024-09-11,00:16:25.000,255,11068448,124645,0,1726013784,13735.0467116,160.376800500002,53185.68272904
2024-09-11,00:16:26.000,255,11068431,124285,0,1726013785,13735.08039314999,160.376800500002,53185.64080632
2024-09-11,00:16:27.000,255,11068412,124485,0,1726013786,13735.12754732,160.34155484999792,53185.59189648
2024-09-11,00:16:28.000,255,11068494,124725,0,1726013787,13735.10060207999,160.30630920000112,53185.59189648
2024-09-11,00:16:29.000,255,11068389,124685,0,1726013788,13735.14101993999,160.3274565899992,53185.633819200004
2024-09-11,00:16:30.000,255,11068411,124645,0,1726013789,13735.174701489996,160.31335833000048,53185.61984496
2024-09-11,00:16:31.000,255,11068421,124405,0,1726013790,13735.18143779999,160.27106355000433,53185.71067752
2024-09-11,00:16:32.000,255,11068433,124285,0,1726013791,13735.18143779999,160.3274565899992,53185.6687548
2024-09-11,00:16:33.000,255,11068408,124165,0,1726013792,13735.20164672999,160.29926007000176,53185.69670328001
2024-09-11,00:16:34.000,255,11068383,124245,0,1726013793,13735.174701489996,160.29926007000176,53185.64080632
2024-09-11,00:16:35.000,255,11068461,124485,0,1726013794,13735.18817411,160.3274565899992,53185.69670328001
2024-09-11,00:16:36.000,255,11068449,124565,0,1726013795,13735.16122886999,160.31335833000048,53185.69670328001
2024-09-11,00:16:37.000,255,11068383,123965,0,1726013796,13735.16796518,160.2922109400024,53185.68971616
2024-09-11,00:16:38.000,255,11068454,124205,0,1726013797,13735.154492559996,160.30630920000112,53185.71067752
2024-09-11,00:16:39.000,255,11068407,124245,0,1726013798,13735.12081100999,160.2922109400024,53185.71067752
2024-09-11,00:16:40.000,255,11068401,124165,0,1726013799,13735.06692053,160.28516181000305,53185.6687548
2024-09-11,00:16:41.000,255,11068391,124205,0,1726013800,13735.10060207999,160.32040745999984,53185.703690400005
2024-09-11,00:16:42.000,255,11068400,124325,0,1726013801,13735.03997528999,160.36270224000327,53185.71766464
2024-09-11,00:16:43.000,255,11068356,124245,0,1726013802,13735.03997528999,160.3556531100039,53185.67574192001
2024-09-11,00:16:44.000,255,11068457,124325,0,1726013803,13734.992821119995,160.3556531100039,53185.72465176001
2024-09-11,00:16:45.000,255,11068429,124405,0,1726013804,13734.96587588,160.36270224000327,53185.73163888
2024-09-11,00:16:46.000,255,11068425,123965,0,1726013805,13734.932194329995,160.38384963000135,53185.71067752
2024-09-11,00:16:47.000,255,11068335,124045,0,1726013806,13734.93893063999,160.36975137000263,53185.73163888
2024-09-11,00:16:48.000,255,11068409,124045,0,1726013807,13734.88504016,160.39794789000007,53185.752600240005
2024-09-11,00:16:49.000,255,11068410,123844,0,1726013808,13734.86483123,160.42614441000478,53185.773561600006
2024-09-11,00:16:50.000,255,11068454,124085,0,1726013809,13734.851358609994,160.4402426700035,53185.773561600006
2024-09-11,00:16:51.000,255,11068447,123965,0,1726013810,13734.87830384999,160.43319354000414,53185.79452296001
2024-09-11,00:16:52.000,255,11068354,123925,0,1726013811,13734.8446223,160.489586579999,53185.79452296001
2024-09-11,00:16:53.000,255,11068399,123925,0,1726013812,13734.851358609994,160.48253744999965,53185.83644568
2024-09-11,00:16:54.000,255,11068452,123765,0,1726013813,13734.83788598999,160.52483223000308,53185.752600240005
2024-09-11,00:16:55.000,255,11068410,123725,0,1726013814,13734.83788598999,160.49663570999837,53185.8084972
2024-09-11,00:16:56.000,255,11068418,123965,0,1726013815,13734.804204439999,160.5389304900018,53185.79452296001
2024-09-11,00:16:57.000,255,11068389,123685,0,1726013816,13734.810940749994,160.5389304900018,53185.79452296001
2024-09-11,00:16:58.000,255,11068394,123805,0,1726013817,13734.790731819994,160.5882744000046,53185.801510080004
2024-09-11,00:16:59.000,255,11068396,123445,0,1726013818,13734.804204439999,160.60942179000267,53185.84343280001
2024-09-11,00:17:00.000,255,11068398,123885,0,1726013819,13734.790731819994,160.6376183100001,53185.83644568
2024-09-11,00:17:01.000,255,11068435,123085,0,1726013820,13734.83788598999,160.61647092000203,53185.773561600006
2024-09-11,00:17:02.000,255,11068350,123285,0,1726013821,13734.91872170999,160.58122526999796,53185.79452296001
2024-09-11,00:17:03.000,255,11068425,123325,0,1726013822,13734.89851277999,160.58122526999796,53185.76657448001
2024-09-11,00:17:04.000,255,11068393,123565,0,1726013823,13734.89851277999,160.59532353000395,53185.801510080004
2024-09-11,00:17:05.000,255,11068465,123125,0,1726013824,13734.87830384999,160.58122526999796,53185.773561600006
2024-09-11,00:17:06.000,255,11068360,123085,0,1726013825,13734.93893063999,160.61647092000203,53185.773561600006
2024-09-11,00:17:07.000,255,11068419,123045,0,1726013826,13734.932194329995,160.65171656999883,53185.76657448001
2024-09-11,00:17:08.000,255,11068405,122845,0,1726013827,13734.92545802,160.65171656999883,53185.71067752
2024-09-11,00:17:09.000,255,11068383,122725,0,1726013828,13734.911985399995,160.6869622200029,53185.703690400005
2024-09-11,00:17:10.000,255,11068454,123365,0,1726013829,13734.891776469995,160.70106048000162,53185.76657448001
2024-09-11,00:17:11.000,255,11068449,123245,0,1726013830,13734.911985399995,160.70106048000162,53185.73163888
2024-09-11,00:17:12.000,255,11068395,123285,0,1726013831,13734.94566695,160.7222078699997,53185.703690400005
2024-09-11,00:17:13.000,255,11068418,123325,0,1726013832,13734.92545802,160.7363061299984,53185.78054872
2024-09-11,00:17:14.000,255,11068445,123245,0,1726013833,13734.88504016,160.72925699999905,53185.78054872
2024-09-11,00:17:15.000,255,11068410,123485,0,1726013834,13734.90524909,160.7222078699997,53185.68272904
2024-09-11,00:17:16.000,255,11068457,123045,0,1726013835,13734.88504016,160.7222078699997,53185.69670328001
2024-09-11,00:17:17.000,255,11068454,123525,0,1726013836,13734.86483123,160.72925699999905,53185.738626
2024-09-11,00:17:18.000,255,11068400,123365,0,1726013837,13734.810940749994,160.74335525999777,53185.71766464
2024-09-11,00:17:19.000,255,11068413,123565,0,1726013838,13734.85809491999,160.72925699999905,53185.75958736
2024-09-11,00:17:20.000,255,11068374,123485,0,1726013839,13734.810940749994,160.7222078699997,53185.74561312001
2024-09-11,00:17:21.000,255,11068430,123844,0,1726013840,13734.82441337,160.7504043900044,53185.71766464
2024-09-11,00:17:22.000,255,11068390,123844,0,1726013841,13734.783995509999,160.75745352000376,53185.68971616
2024-09-11,00:17:23.000,255,11068393,123605,0,1726013842,13734.83788598999,160.71515874000033,53185.68971616
2024-09-11,00:17:24.000,255,11068383,124245,0,1726013843,13734.770522889994,160.71515874000033,53185.66176768
2024-09-11,00:17:25.000,255,11068417,123885,0,1726013844,13734.783995509999,160.6869622200029,53185.67574192001
2024-09-11,00:17:26.000,255,11068429,123885,0,1726013845,13734.77725919999,160.70106048000162,53185.6687548
2024-09-11,00:17:27.000,255,11068396,124045,0,1726013846,13734.783995509999,160.71515874000033,53185.6687548
2024-09-11,00:17:28.000,255,11068446,123965,0,1726013847,13734.75705026999,160.69401135000226,53185.67574192001
2024-09-11,00:17:29.000,255,11068421,124165,0,1726013848,13734.723368719999,160.70106048000162,53185.66176768
2024-09-11,00:17:30.000,255,11068433,124045,0,1726013849,13734.763786579999,160.70106048000162,53185.66176768
2024-09-11,00:17:31.000,255,11068401,124205,0,1726013850,13734.736841339989,160.65876569999818,53185.68272904
2024-09-11,00:17:32.000,255,11068420,124245,0,1726013851,13734.709896099994,160.6376183100001,53185.654780560006
2024-09-11,00:17:33.000,255,11068433,124285,0,1726013852,13734.709896099994,160.6235200500014,53185.633819200004
2024-09-11,00:17:34.000,255,11068391,124325,0,1726013853,13734.703159789999,160.61647092000203,53185.62683208001
2024-09-11,00:17:35.000,255,11068422,124285,0,1726013854,13734.682950859999,160.59532353000395,53185.59189648
2024-09-11,00:17:36.000,255,11068384,124285,0,1726013855,13734.716632409989,160.5882744000046,53185.62683208001
2024-09-11,00:17:37.000,255,11068385,124685,0,1726013856,13734.763786579999,160.55302875000052,53185.61984496
2024-09-11,00:17:38.000,255,11068419,124325,0,1726013857,13734.763786579999,160.56007787999988,53185.62683208001
2024-09-11,00:17:39.000,255,11068393,124405,0,1726013858,13734.716632409989,160.5389304900018,53185.61984496
2024-09-11,00:17:40.000,255,11068446,124005,0,1726013859,13734.696423479989,160.5389304900018,53185.61984496
2024-09-11,00:17:41.000,255,11068429,124165,0,1726013860,13734.669478239994,160.53188136000244,53185.55696088001
2024-09-11,00:17:42.000,255,11068434,124285,0,1726013861,13734.703159789999,160.52483223000308,53185.64080632
2024-09-11,00:17:43.000,255,11068408,124405,0,1726013862,13734.709896099994,160.53188136000244,53185.54997376
2024-09-11,00:17:44.000,255,11068436,124045,0,1726013863,13734.649269309994,160.5389304900018,53185.50106392
2024-09-11,00:17:45.000,255,11068365,124365,0,1726013864,13734.656005619989,160.5389304900018,53185.51503816
2024-09-11,00:17:46.000,255,11068399,124485,0,1726013865,13734.676214549989,160.56712700999924,53185.45215408
2024-09-11,00:17:47.000,255,11068404,123965,0,1726013866,13734.642532999998,160.56007787999988,53185.47311544
2024-09-11,00:17:48.000,255,11068404,123965,0,1726013867,13734.635796689989,160.5389304900018,53185.47311544
2024-09-11,00:17:49.000,255,11068350,124165,0,1726013868,13734.676214549989,160.5741761399986,53185.45914120001
2024-09-11,00:17:50.000,255,11068410,123844,0,1726013869,13734.649269309994,160.58122526999796,53185.52202528
2024-09-11,00:17:51.000,255,11068454,124325,0,1726013870,13734.682950859999,160.56712700999924,53185.52202528
2024-09-11,00:17:52.000,255,11068372,124005,0,1726013871,13734.662741929998,160.56007787999988,53185.466128320004
2024-09-11,00:17:53.000,255,11068468,124085,0,1726013872,13734.75705026999,160.56007787999988,53185.50106392
2024-09-11,00:17:54.000,255,11068454,124245,0,1726013873,13734.743577649999,160.5741761399986,53185.51503816
2024-09-11,00:17:55.000,255,11068442,123925,0,1726013874,13734.716632409989,160.5741761399986,53185.45914120001
2024-09-11,00:17:56.000,255,11068454,124125,0,1726013875,13734.703159789999,160.53188136000244,53185.50805104001
2024-09-11,00:17:57.000,255,11068414,123965,0,1726013876,13734.723368719999,160.5389304900018,53185.466128320004
2024-09-11,00:17:58.000,255,11068403,124005,0,1726013877,13734.689687169994,160.59532353000395,53185.50106392
2024-09-11,00:17:59.000,255,11068425,124045,0,1726013878,13734.656005619989,160.6023726600033,53185.45914120001
2024-09-11,00:18:00.000,255,11068437,124165,0,1726013879,13734.682950859999,160.6023726600033,53185.45914120001
2024-09-11,00:18:01.000,255,11068380,124085,0,1726013880,13734.669478239994,160.59532353000395,53185.45914120001
2024-09-11,00:18:02.000,255,11068457,124165,0,1726013881,13734.656005619989,160.5882744000046,53185.40324424
2024-09-11,00:18:03.000,255,11068453,123805,0,1726013882,13734.608851449993,160.6235200500014,53185.39625712
2024-09-11,00:18:04.000,255,11068401,124125,0,1726013883,13734.608851449993,160.6023726600033,53185.40324424
2024-09-11,00:18:05.000,255,11068405,123885,0,1726013884,13734.608851449993,160.60942179000267,53185.47311544
2024-09-11,00:18:06.000,255,11068430,124005,0,1726013885,13734.575169899988,160.59532353000395,53185.438179840006
2024-09-11,00:18:07.000,255,11068373,124125,0,1726013886,13734.554960969988,160.5882744000046,53185.31241168001
2024-09-11,00:18:08.000,255,11068412,124085,0,1726013887,13734.588642519993,160.58122526999796,53185.38228288
2024-09-11,00:18:09.000,255,11068406,124325,0,1726013888,13734.554960969988,160.5882744000046,53185.38228288
2024-09-11,00:18:10.000,255,11068385,124205,0,1726013889,13734.554960969988,160.6235200500014,53185.36132152001
2024-09-11,00:18:11.000,255,11068423,124525,0,1726013890,13734.521279419998,160.59532353000395,53185.37529576
2024-09-11,00:18:12.000,255,11068433,124285,0,1726013891,13734.534752039988,160.6235200500014,53185.43119272001
2024-09-11,00:18:13.000,255,11068458,124365,0,1726013892,13734.554960969988,160.61647092000203,53185.4242056
2024-09-11,00:18:14.000,255,11068384,124245,0,1726013893,13734.588642519993,160.59532353000395,53185.34734728
2024-09-11,00:18:15.000,255,11068440,124485,0,1726013894,13734.595378829988,160.61647092000203,53185.37529576
2024-09-11,00:18:16.000,255,11068393,124445,0,1726013895,13734.622324069998,160.60942179000267,53185.2844632
2024-09-11,00:18:17.000,255,11068434,124485,0,1726013896,13734.561697279998,160.65171656999883,53185.33337304
2024-09-11,00:18:18.000,255,11068371,124485,0,1726013897,13734.602115139998,160.60942179000267,53185.3543344
2024-09-11,00:18:19.000,255,11068376,124565,0,1726013898,13734.656005619989,160.64466743999947,53185.30542456
2024-09-11,00:18:20.000,255,11068395,124325,0,1726013899,13734.676214549989,160.67286396000418,53185.31241168001
2024-09-11,00:18:21.000,255,11068401,124445,0,1726013900,13734.662741929998,160.64466743999947,53185.34036016001
2024-09-11,00:18:22.000,255,11068372,124165,0,1726013901,13734.703159789999,160.7222078699997,53185.31241168001
2024-09-11,00:18:23.000,255,11068433,124245,0,1726013902,13734.716632409989,160.70810961000097,53185.270488960006
2024-09-11,00:18:24.000,255,11068405,124205,0,1726013903,13734.730105029994,160.74335525999777,53185.298437440004
2024-09-11,00:18:25.000,255,11068364,124165,0,1726013904,13734.716632409989,160.77155178000248,53185.24254048001
2024-09-11,00:18:26.000,255,11068427,124125,0,1726013905,13734.736841339989,160.79269917000056,53185.27747608
2024-09-11,00:18:27.000,255,11068403,124045,0,1726013906,13734.763786579999,160.81384655999864,53185.2844632
2024-09-11,00:18:28.000,255,11068426,124005,0,1726013907,13734.77725919999,160.85614134000207,53185.19363064001
2024-09-11,00:18:29.000,255,11068395,124245,0,1726013908,13734.750313959994,160.85614134000207,53185.24254048001
2024-09-11,00:18:30.000,255,11068415,124325,0,1726013909,13734.763786579999,160.87728873000015,53185.20760488
2024-09-11,00:18:31.000,255,11068400,124125,0,1726013910,13734.770522889994,160.834993950004,53185.214592
2024-09-11,00:18:32.000,255,11068426,124245,0,1726013911,13734.696423479989,160.89843611999822,53185.214592
2024-09-11,00:18:33.000,255,11068451,123965,0,1726013912,13734.763786579999,160.8702396000008,53185.17266928001
2024-09-11,00:18:34.000,255,11068364,124005,0,1726013913,13734.75705026999,160.9336817700023,53185.19363064001
2024-09-11,00:18:35.000,255,11068408,123965,0,1726013914,13734.730105029994,160.92663264000294,53185.1796564
2024-09-11,00:18:36.000,255,11068389,124125,0,1726013915,13734.716632409989,160.89138698999886,53185.14472080001
2024-09-11,00:18:37.000,255,11068385,124125,0,1726013916,13734.669478239994,160.85614134000207,53185.151707920006
2024-09-11,00:18:38.000,255,11068420,124325,0,1726013917,13734.656005619989,160.87728873000015,53185.1796564
2024-09-11,00:18:39.000,255,11068422,124245,0,1726013918,13734.595378829988,160.89138698999886,53185.13773368
2024-09-11,00:18:40.000,255,11068373,124285,0,1726013919,13734.568433589993,160.87728873000015,53185.11677232
2024-09-11,00:18:41.000,255,11068410,124325,0,1726013920,13734.548224659993,160.87728873000015,53185.15869504
2024-09-11,00:18:42.000,255,11068429,124485,0,1726013921,13734.521279419998,160.8490922100027,53185.19363064001
2024-09-11,00:18:43.000,255,11068461,124365,0,1726013922,13734.487597869993,160.84204308000335,53185.1796564
2024-09-11,00:18:44.000,255,11068415,124325,0,1726013923,13734.440443699998,160.8702396000008,53185.15869504
2024-09-11,00:18:45.000,255,11068431,124685,0,1726013924,13734.447180009993,160.8702396000008,53185.08882384
2024-09-11,00:18:46.000,255,11068412,123965,0,1726013925,13734.379816909997,160.84204308000335,53185.1097852
2024-09-11,00:18:47.000,255,11068365,124485,0,1726013926,13734.359607979997,160.86319047000143,53185.08882384
2024-09-11,00:18:48.000,255,11068387,124325,0,1726013927,13734.386553219992,160.85614134000207,53185.081836720005
2024-09-11,00:18:49.000,255,11068364,124605,0,1726013928,13734.346135359992,160.86319047000143,53185.05388824001
2024-09-11,00:18:50.000,255,11068379,124485,0,1726013929,13734.379816909997,160.81384655999864,53185.06786248
2024-09-11,00:18:51.000,255,11068408,124125,0,1726013930,13734.373080600002,160.820895689998,53185.06087536
2024-09-11,00:18:52.000,255,11068421,124405,0,1726013931,13734.339399049997,160.8490922100027,53185.039914
2024-09-11,00:18:53.000,255,11068383,124445,0,1726013932,13734.325926429992,160.820895689998,53185.00497840001
2024-09-11,00:18:54.000,255,11068394,124405,0,1726013933,13734.312453810002,160.84204308000335,53185.02593976001
2024-09-11,00:18:55.000,255,11068456,124325,0,1726013934,13734.319190119997,160.85614134000207,53185.00497840001
2024-09-11,00:18:56.000,255,11068385,124485,0,1726013935,13734.325926429992,160.8490922100027,53185.04690112
2024-09-11,00:18:57.000,255,11068429,124125,0,1726013936,13734.332662740002,160.85614134000207,53185.08882384
2024-09-11,00:18:58.000,255,11068430,124285,0,1726013937,13734.346135359992,160.87728873000015,53185.081836720005
2024-09-11,00:18:59.000,255,11068412,124125,0,1726013938,13734.325926429992,160.89138698999886,53185.01196552
2024-09-11,00:19:00.000,255,11068389,124205,0,1726013939,13734.319190119997,160.8702396000008,53185.00497840001
2024-09-11,00:19:01.000,255,11068381,124045,0,1726013940,13734.319190119997,160.91253438000422,53185.06087536
2024-09-11,00:19:02.000,255,11068395,124005,0,1726013941,13734.325926429992,160.90548525000486,53185.04690112
2024-09-11,00:19:03.000,255,11068453,124005,0,1726013942,13734.393289530002,161.04646784999932,53184.99100416
2024-09-11,00:19:04.000,255,11068402,124085,0,1726013943,13734.440443699998,161.12400827999954,53184.963055680004
2024-09-11,00:19:05.000,255,11068375,124005,0,1726013944,13734.426971079993,161.1310574099989,53184.935107200006
2024-09-11,00:19:06.000,255,11068371,124045,0,1726013945,13734.426971079993,161.12400827999954,53184.935107200006
2024-09-11,00:19:07.000,255,11068469,124165,0,1726013946,13734.420234769997,161.1451556700049,53184.99100416
2024-09-11,00:19:08.000,255,11068441,124125,0,1726013947,13734.413498460002,161.12400827999954,53184.97702992001
2024-09-11,00:19:09.000,255,11068395,124045,0,1726013948,13734.426971079993,161.10991002000083,53184.97702992001
2024-09-11,00:19:10.000,255,11068410,124085,0,1726013949,13734.420234769997,161.08876263000275,53184.9700428
2024-09-11,00:19:11.000,255,11068389,124125,0,1726013950,13734.400025839997,161.11695915000018,53184.94209432
2024-09-11,00:19:12.000,255,11068440,124085,0,1726013951,13734.406762149993,161.12400827999954,53184.9700428
2024-09-11,00:19:13.000,255,11068402,123965,0,1726013952,13734.406762149993,161.07466437000403,53184.865236000005
2024-09-11,00:19:14.000,255,11068357,124005,0,1726013953,13734.426971079993,161.07466437000403,53184.90715872001
2024-09-11,00:19:15.000,255,11068338,124165,0,1726013954,13734.400025839997,161.06761524000467,53184.914145840004
2024-09-11,00:19:16.000,255,11068388,124485,0,1726013955,13734.406762149993,161.02532046000124,53184.9700428
2024-09-11,00:19:17.000,255,11068369,124125,0,1726013956,13734.400025839997,160.99007481000444,53184.95606856001
2024-09-11,00:19:18.000,255,11068366,124125,0,1726013957,13734.386553219992,160.97597654999845,53184.92113296
2024-09-11,00:19:19.000,255,11068442,124325,0,1726013958,13734.366344289992,160.94073090000165,53184.92113296
2024-09-11,00:19:20.000,255,11068347,124765,0,1726013959,13734.393289530002,160.91958351000358,53184.914145840004
2024-09-11,00:19:21.000,255,11068421,124005,0,1726013960,13734.319190119997,160.85614134000207,53184.92812008001
2024-09-11,00:19:22.000,255,11068388,124125,0,1726013961,13734.339399049997,160.87728873000015,53184.92113296
2024-09-11,00:19:23.000,255,11068400,124565,0,1726013962,13734.339399049997,160.84204308000335,53184.9001716
2024-09-11,00:19:24.000,255,11068404,124245,0,1726013963,13734.359607979997,160.834993950004,53184.9001716
2024-09-11,00:19:25.000,255,11068407,124365,0,1726013964,13734.346135359992,160.820895689998,53184.8303004
2024-09-11,00:19:26.000,255,11068391,124285,0,1726013965,13734.339399049997,160.84204308000335,53184.87921024
2024-09-11,00:19:27.000,255,11068419,124605,0,1726013966,13734.346135359992,160.79269917000056,53184.865236000005
2024-09-11,00:19:28.000,255,11068421,124165,0,1726013967,13734.359607979997,160.79974829999992,53184.87222312
2024-09-11,00:19:29.000,255,11068389,124445,0,1726013968,13734.352871670002,160.79269917000056,53184.83728752001
2024-09-11,00:19:30.000,255,11068407,124485,0,1726013969,13734.352871670002,160.80679742999928,53184.8303004
2024-09-11,00:19:31.000,255,11068385,124525,0,1726013970,13734.352871670002,160.77860091000184,53184.82331328
2024-09-11,00:19:32.000,255,11068390,124125,0,1726013971,13734.366344289992,160.7856500400012,53184.78837768001
2024-09-11,00:19:33.000,255,11068353,124325,0,1726013972,13734.366344289992,160.80679742999928,53184.84427464
2024-09-11,00:19:34.000,255,11068410,124325,0,1726013973,13734.393289530002,160.820895689998,53184.88619736001
2024-09-11,00:19:35.000,255,11068414,124165,0,1726013974,13734.393289530002,160.85614134000207,53184.865236000005
2024-09-11,00:19:36.000,255,11068434,123844,0,1726013975,13734.413498460002,160.8843378599995,53184.87222312
2024-09-11,00:19:37.000,255,11068393,123565,0,1726013976,13734.400025839997,160.89843611999822,53184.85824888001
2024-09-11,00:19:38.000,255,11068383,123925,0,1726013977,13734.420234769997,160.89843611999822,53184.87222312
2024-09-11,00:19:39.000,255,11068401,123445,0,1726013978,13734.359607979997,160.89138698999886,53184.80235192
2024-09-11,00:19:40.000,255,11068373,123645,0,1726013979,13734.406762149993,160.91253438000422,53184.78139056
2024-09-11,00:19:41.000,255,11068371,123445,0,1726013980,13734.386553219992,160.947780030001,53184.8303004
2024-09-11,00:19:42.000,255,11068371,123325,0,1726013981,13734.379816909997,160.9336817700023,53184.84427464
2024-09-11,00:19:43.000,255,11068439,123205,0,1726013982,13734.393289530002,160.9971239400038,53184.88619736001
2024-09-11,00:19:44.000,255,11068390,122885,0,1726013983,13734.393289530002,160.9830256799978,53184.80933904001
2024-09-11,00:19:45.000,255,11068398,122925,0,1726013984,13734.373080600002,160.9689274199991,53184.865236000005
2024-09-11,00:19:46.000,255,11068386,122765,0,1726013985,13734.379816909997,161.01122220000252,53184.83728752001
2024-09-11,00:19:47.000,255,11068441,122845,0,1726013986,13734.359607979997,161.01122220000252,53184.83728752001
2024-09-11,00:19:48.000,255,11068441,123005,0,1726013987,13734.346135359992,161.01122220000252,53184.87222312
2024-09-11,00:19:49.000,255,11068414,123165,0,1726013988,13734.339399049997,160.96187828999973,53184.82331328
2024-09-11,00:19:50.000,255,11068374,123405,0,1726013989,13734.373080600002,161.01827133000188,53184.9001716
2024-09-11,00:19:51.000,255,11068414,122925,0,1726013990,13734.352871670002,161.01827133000188,53184.87222312
2024-09-11,00:19:52.000,255,11068422,123245,0,1726013991,13734.325926429992,160.97597654999845,53184.8303004
2024-09-11,00:19:53.000,255,11068447,123525,0,1726013992,13734.346135359992,161.00417307000316,53184.88619736001
2024-09-11,00:19:54.000,255,11068406,123245,0,1726013993,13734.319190119997,160.99007481000444,53184.87921024
2024-09-11,00:19:55.000,255,11068359,123685,0,1726013994,13734.339399049997,161.00417307000316,53184.88619736001
2024-09-11,00:19:56.000,255,11068377,123405,0,1726013995,13734.298981189997,160.99007481000444,53184.85126176
2024-09-11,00:19:57.000,255,11068419,123725,0,1726013996,13734.285508569992,160.9830256799978,53184.85126176
2024-09-11,00:19:58.000,255,11068436,123605,0,1726013997,13734.298981189997,160.95482916000037,53184.816326160006
2024-09-11,00:19:59.000,255,11068406,123645,0,1726013998,13734.298981189997,160.947780030001,53184.83728752001
2024-09-11,00:20:00.000,255,11068390,123645,0,1726013999,13734.319190119997,160.92663264000294,53184.76042920001
2024-09-11,00:20:01.000,255,11068427,123925,0,1726014000,13734.265299639992,160.9336817700023,53184.816326160006
2024-09-11,00:20:02.000,255,11068379,123565,0,1726014001,13734.292244880002,160.94073090000165,53184.78837768001
2024-09-11,00:20:03.000,255,11068486,123844,0,1726014002,13734.346135359992,160.9336817700023,53184.80933904001
2024-09-11,00:20:04.000,255,11068439,123965,0,1726014003,13734.298981189997,160.92663264000294,53184.82331328
2024-09-11,00:20:05.000,255,11068402,124085,0,1726014004,13734.272035950002,160.947780030001,53184.767416320006
2024-09-11,00:20:06.000,255,11068405,124325,0,1726014005,13734.258563329997,160.95482916000037,53184.77440344
2024-09-11,00:20:07.000,255,11068449,124325,0,1726014006,13734.231618090002,160.91958351000358,53184.73946784001
2024-09-11,00:20:08.000,255,11068480,124085,0,1726014007,13734.245090709992,160.90548525000486,53184.767416320006
2024-09-11,00:20:09.000,255,11068402,124365,0,1726014008,13734.211409160001,160.947780030001,53184.80235192
2024-09-11,00:20:10.000,255,11068380,124205,0,1726014009,13734.231618090002,160.92663264000294,53184.746454960004
2024-09-11,00:20:11.000,255,11068402,124285,0,1726014010,13734.211409160001,160.87728873000015,53184.746454960004
2024-09-11,00:20:12.000,255,11068394,124605,0,1726014011,13734.204672849992,160.8702396000008,53184.746454960004
2024-09-11,00:20:13.000,255,11068401,124685,0,1726014012,13734.218145469997,160.8702396000008,53184.77440344
2024-09-11,00:20:14.000,255,11068390,124405,0,1726014013,13734.211409160001,160.85614134000207,53184.767416320006
2024-09-11,00:20:15.000,255,11068383,124365,0,1726014014,13734.211409160001,160.87728873000015,53184.77440344
2024-09-11,00:20:16.000,255,11068405,124325,0,1726014015,13734.211409160001,160.87728873000015,53184.767416320006
2024-09-11,00:20:17.000,255,11068428,124605,0,1726014016,13734.218145469997,160.8843378599995,53184.80235192
2024-09-11,00:20:18.000,255,11068464,124365,0,1726014017,13734.231618090002,160.82794482000463,53184.75344208
2024-09-11,00:20:19.000,255,11068370,124565,0,1726014018,13734.218145469997,160.834993950004,53184.73248072
2024-09-11,00:20:20.000,255,11068414,124325,0,1726014019,13734.184463919992,160.82794482000463,53184.71850648001
2024-09-11,00:20:21.000,255,11068420,124045,0,1726014020,13734.245090709992,160.8490922100027,53184.78139056
2024-09-11,00:20:22.000,255,11068419,124125,0,1726014021,13734.204672849992,160.834993950004,53184.746454960004
2024-09-11,00:20:23.000,255,11068468,124045,0,1726014022,13734.204672849992,160.84204308000335,53184.73248072
2024-09-11,00:20:24.000,255,11068452,123885,0,1726014023,13734.184463919992,160.90548525000486,53184.746454960004
2024-09-11,00:20:25.000,255,11068360,123805,0,1726014024,13734.211409160001,160.89138698999886,53184.76042920001
2024-09-11,00:20:26.000,255,11068374,123805,0,1726014025,13734.184463919992,160.89138698999886,53184.746454960004
2024-09-11,00:20:27.000,255,11068443,123844,0,1726014026,13734.197936539997,160.80679742999928,53184.75344208
2024-09-11,00:20:28.000,255,11068415,123485,0,1726014027,13734.184463919992,160.79269917000056,53184.73946784001
2024-09-11,00:20:29.000,255,11068395,123844,0,1726014028,13734.184463919992,160.82794482000463,53184.746454960004
2024-09-11,00:20:30.000,255,11068397,123645,0,1726014029,13734.177727609997,160.820895689998,53184.73946784001
2024-09-11,00:20:31.000,255,11068451,123645,0,1726014030,13734.170991300001,160.82794482000463,53184.71850648001
2024-09-11,00:20:32.000,255,11068421,123685,0,1726014031,13734.137309749996,160.820895689998,53184.697545120005
2024-09-11,00:20:33.000,255,11068398,123325,0,1726014032,13734.184463919992,160.79974829999992,53184.697545120005
2024-09-11,00:20:34.000,255,11068435,123525,0,1726014033,13734.157518679996,160.81384655999864,53184.767416320006
2024-09-11,00:20:35.000,255,11068413,123405,0,1726014034,13734.103628199991,160.820895689998,53184.73946784001
2024-09-11,00:20:36.000,255,11068383,123525,0,1726014035,13734.150782370001,160.81384655999864,53184.7254936
2024-09-11,00:20:37.000,255,11068412,123765,0,1726014036,13734.110364510001,160.81384655999864,53184.75344208
2024-09-11,00:20:38.000,255,11068480,123485,0,1726014037,13734.103628199991,160.81384655999864,53184.73248072
2024-09-11,00:20:39.000,255,11068420,123685,0,1726014038,13734.096891889996,160.81384655999864,53184.75344208
2024-09-11,00:20:40.000,255,11068349,123285,0,1726014039,13734.04973772,160.81384655999864,53184.76042920001
2024-09-11,00:20:41.000,255,11068388,123285,0,1726014040,13734.090155580001,160.834993950004,53184.77440344
2024-09-11,00:20:42.000,255,11068422,123045,0,1726014041,13734.083419269991,160.820895689998,53184.746454960004
2024-09-11,00:20:43.000,255,11068422,123285,0,1726014042,13734.069946650001,160.820895689998,53184.767416320006
2024-09-11,00:20:44.000,255,11068389,123005,0,1726014043,13734.076682959996,160.84204308000335,53184.7254936
2024-09-11,00:20:45.000,255,11068384,123045,0,1726014044,13734.022792479991,160.85614134000207,53184.71151936
2024-09-11,00:20:46.000,255,11068388,122965,0,1726014045,13734.022792479991,160.85614134000207,53184.68357088
2024-09-11,00:20:47.000,255,11068416,122965,0,1726014046,13734.02952879,160.86319047000143,53184.767416320006
2024-09-11,00:20:48.000,255,11068405,123005,0,1726014047,13734.022792479991,160.8843378599995,53184.746454960004
2024-09-11,00:20:49.000,255,11068399,123045,0,1726014048,13733.98911093,160.8490922100027,53184.746454960004
2024-09-11,00:20:50.000,255,11068465,122845,0,1726014049,13733.975638309996,160.87728873000015,53184.697545120005
2024-09-11,00:20:51.000,255,11068446,122885,0,1726014050,13733.94869307,160.91958351000358,53184.71850648001
2024-09-11,00:20:52.000,255,11068433,123285,0,1726014051,13733.915011519995,160.89138698999886,53184.64164816001
2024-09-11,00:20:53.000,255,11068427,123045,0,1726014052,13733.88806628,160.89138698999886,53184.60671256
2024-09-11,00:20:54.000,255,11068396,123445,0,1726014053,13733.94195675999,160.91253438000422,53184.62068680001
2024-09-11,00:20:55.000,255,11068414,123245,0,1726014054,13733.935220449996,160.91253438000422,53184.63466104
2024-09-11,00:20:56.000,255,11068463,123445,0,1726014055,13733.90827521,160.91253438000422,53184.68357088
2024-09-11,00:20:57.000,255,11068356,123285,0,1726014056,13733.88806628,160.89138698999886,53184.61369968
2024-09-11,00:20:58.000,255,11068462,123485,0,1726014057,13733.88132996999,160.81384655999864,53184.648635280006
2024-09-11,00:20:59.000,255,11068398,123925,0,1726014058,13733.88806628,160.79974829999992,53184.64164816001
2024-09-11,00:21:00.000,255,11068411,123485,0,1726014059,13733.90153889999,160.81384655999864,53184.60671256
2024-09-11,00:21:01.000,255,11068435,123485,0,1726014060,13733.894802589995,160.81384655999864,53184.61369968
2024-09-11,00:21:02.000,255,11068401,123485,0,1726014061,13733.90153889999,160.79974829999992,53184.60671256
2024-09-11,00:21:03.000,255,11068470,123844,0,1726014062,13733.92848414,160.80679742999928,53184.599725440006
2024-09-11,00:21:04.000,255,11068416,124045,0,1726014063,13733.874593659995,160.7856500400012,53184.59273832001
2024-09-11,00:21:05.000,255,11068382,124325,0,1726014064,13733.894802589995,160.7504043900044,53184.59273832001
2024-09-11,00:21:06.000,255,11068436,124125,0,1726014065,13733.90827521,160.81384655999864,53184.60671256
2024-09-11,00:21:07.000,255,11068373,124365,0,1726014066,13733.894802589995,160.76450265000312,53184.578764080004
2024-09-11,00:21:08.000,255,11068395,124365,0,1726014067,13733.90827521,160.820895689998,53184.57177696001
2024-09-11,00:21:09.000,255,11068441,124325,0,1726014068,13733.86785735,160.79974829999992,53184.59273832001
2024-09-11,00:21:10.000,255,11068395,124525,0,1726014069,13733.874593659995,160.80679742999928,53184.57177696001
2024-09-11,00:21:11.000,255,11068411,124085,0,1726014070,13733.834175799995,160.75745352000376,53184.52286712001
2024-09-11,00:21:12.000,255,11068369,124605,0,1726014071,13733.80723056,160.77860091000184,53184.57177696001
2024-09-11,00:21:13.000,255,11068469,124525,0,1726014072,13733.854384729995,160.7504043900044,53184.61369968
2024-09-11,00:21:14.000,255,11068394,124325,0,1726014073,13733.86785735,160.76450265000312,53184.55081560001
2024-09-11,00:21:15.000,255,11068416,124165,0,1726014074,13733.82743949,160.72925699999905,53184.56478984
2024-09-11,00:21:16.000,255,11068431,124565,0,1726014075,13733.88806628,160.75745352000376,53184.55081560001
2024-09-11,00:21:17.000,255,11068408,124525,0,1726014076,13733.854384729995,160.7222078699997,53184.50889288
2024-09-11,00:21:18.000,255,11068469,124045,0,1726014077,13733.88806628,160.71515874000033,53184.529854240005
2024-09-11,00:21:19.000,255,11068355,124165,0,1726014078,13733.894802589995,160.7363061299984,53184.578764080004
2024-09-11,00:21:20.000,255,11068396,124125,0,1726014079,13733.92174782999,160.74335525999777,53184.60671256
2024-09-11,00:21:21.000,255,11068433,124205,0,1726014080,13733.94195675999,160.74335525999777,53184.60671256
2024-09-11,00:21:22.000,255,11068395,124005,0,1726014081,13733.96216568999,160.7222078699997,53184.60671256
2024-09-11,00:21:23.000,255,11068403,123925,0,1726014082,13733.96216568999,160.70106048000162,53184.578764080004
2024-09-11,00:21:24.000,255,11068448,123844,0,1726014083,13733.995847239996,160.70810961000097,53184.55780272
2024-09-11,00:21:25.000,255,11068386,123685,0,1726014084,13734.00931986,160.71515874000033,53184.55780272
2024-09-11,00:21:26.000,255,11068367,123765,0,1726014085,13733.995847239996,160.72925699999905,53184.61369968
2024-09-11,00:21:27.000,255,11068409,123844,0,1726014086,13734.02952879,160.71515874000033,53184.56478984
2024-09-11,00:21:28.000,255,11068415,123645,0,1726014087,13734.043001409991,160.70810961000097,53184.5857512
2024-09-11,00:21:29.000,255,11068392,123525,0,1726014088,13733.98237461999,160.7363061299984,53184.56478984
2024-09-11,00:21:30.000,255,11068391,123325,0,1726014089,13734.022792479991,160.70810961000097,53184.63466104
2024-09-11,00:21:31.000,255,11068396,123485,0,1726014090,13734.036265099996,160.71515874000033,53184.61369968
2024-09-11,00:21:32.000,255,11068400,123085,0,1726014091,13734.04973772,160.7363061299984,53184.599725440006
2024-09-11,00:21:33.000,255,11068489,123605,0,1726014092,13734.137309749996,160.77155178000248,53184.61369968
2024-09-11,00:21:34.000,255,11068371,123765,0,1726014093,13734.096891889996,160.74335525999777,53184.599725440006
2024-09-11,00:21:35.000,255,11068400,123245,0,1726014094,13734.090155580001,160.76450265000312,53184.61369968
2024-09-11,00:21:36.000,255,11068385,123205,0,1726014095,13734.123837129991,160.7222078699997,53184.648635280006
2024-09-11,00:21:37.000,255,11068426,123285,0,1726014096,13734.170991300001,160.71515874000033,53184.59273832001
2024-09-11,00:21:38.000,255,11068430,122925,0,1726014097,13734.197936539997,160.71515874000033,53184.66260952
2024-09-11,00:21:39.000,255,11068466,123285,0,1726014098,13734.184463919992,160.74335525999777,53184.71151936
2024-09-11,00:21:40.000,255,11068460,122765,0,1726014099,13734.144046059992,160.7504043900044,53184.70453224
2024-09-11,00:21:41.000,255,11068418,123285,0,1726014100,13734.144046059992,160.75745352000376,53184.70453224
2024-09-11,00:21:42.000,255,11068453,122685,0,1726014101,13734.177727609997,160.7504043900044,53184.73946784001
2024-09-11,00:21:43.000,255,11068416,123045,0,1726014102,13734.197936539997,160.7363061299984,53184.71151936
2024-09-11,00:21:44.000,255,11068370,122845,0,1726014103,13734.177727609997,160.79269917000056,53184.78139056
2024-09-11,00:21:45.000,255,11068400,122765,0,1726014104,13734.204672849992,160.79269917000056,53184.746454960004
2024-09-11,00:21:46.000,255,11068386,123205,0,1726014105,13734.211409160001,160.81384655999864,53184.71850648001
2024-09-11,00:21:47.000,255,11068416,123445,0,1726014106,13734.218145469997,160.82794482000463,53184.73248072
2024-09-11,00:21:48.000,255,11068402,123525,0,1726014107,13734.251827020002,160.86319047000143,53184.71151936
2024-09-11,00:21:49.000,255,11068380,123205,0,1726014108,13734.231618090002,160.8843378599995,53184.68357088
2024-09-11,00:21:50.000,255,11068435,123525,0,1726014109,13734.245090709992,160.89138698999886,53184.64164816001
2024-09-11,00:21:51.000,255,11068424,123605,0,1726014110,13734.265299639992,160.9336817700023,53184.746454960004
2024-09-11,00:21:52.000,255,11068410,123485,0,1726014111,13734.312453810002,160.9336817700023,53184.71850648001
2024-09-11,00:21:53.000,255,11068440,123965,0,1726014112,13734.312453810002,160.947780030001,53184.77440344
2024-09-11,00:21:54.000,255,11068408,123485,0,1726014113,13734.298981189997,160.9830256799978,53184.68357088
2024-09-11,00:21:55.000,255,11068371,123685,0,1726014114,13734.305717499992,161.00417307000316,53184.746454960004
2024-09-11,00:21:56.000,255,11068381,123325,0,1726014115,13734.332662740002,161.01122220000252,53184.71151936
2024-09-11,00:21:57.000,255,11068437,124005,0,1726014116,13734.325926429992,160.9830256799978,53184.75344208
2024-09-11,00:21:58.000,255,11068459,123844,0,1726014117,13734.339399049997,161.02532046000124,53184.71151936
2024-09-11,00:21:59.000,255,11068407,123965,0,1726014118,13734.346135359992,161.06761524000467,53184.746454960004
2024-09-11,00:22:00.000,255,11068463,124485,0,1726014119,13734.373080600002,161.06761524000467,53184.73248072
2024-09-11,00:22:01.000,255,11068399,124205,0,1726014120,13734.393289530002,161.0958117600021,53184.767416320006
2024-09-11,00:22:02.000,255,11068393,124325,0,1726014121,13734.426971079993,161.1310574099989,53184.75344208
2024-09-11,00:22:03.000,255,11068430,124285,0,1726014122,13734.447180009993,161.10991002000083,53184.75344208
2024-09-11,00:22:04.000,255,11068393,124405,0,1726014123,13734.433707390002,161.17335219000233,53184.78837768001
2024-09-11,00:22:05.000,255,11068397,124725,0,1726014124,13734.460652629998,161.1451556700049,53184.75344208
2024-09-11,00:22:06.000,255,11068390,124445,0,1726014125,13734.440443699998,161.17335219000233,53184.73248072
2024-09-11,00:22:07.000,255,11068403,124525,0,1726014126,13734.467388939993,161.1804013200017,53184.75344208
2024-09-11,00:22:08.000,255,11068487,124445,0,1726014127,13734.440443699998,161.18745045000105,53184.73946784001
2024-09-11,00:22:09.000,255,11068444,124285,0,1726014128,13734.440443699998,161.16630306000297,53184.73248072
2024-09-11,00:22:10.000,255,11068404,124565,0,1726014129,13734.453916320002,161.1804013200017,53184.78837768001
2024-09-11,00:22:11.000,255,11068431,124645,0,1726014130,13734.447180009993,161.17335219000233,53184.80235192
2024-09-11,00:22:12.000,255,11068415,124245,0,1726014131,13734.467388939993,161.1804013200017,53184.816326160006
2024-09-11,00:22:13.000,255,11068469,124325,0,1726014132,13734.467388939993,161.13810653999826,53184.80933904001
2024-09-11,00:22:14.000,255,11068439,124045,0,1726014133,13734.426971079993,161.17335219000233,53184.80933904001
2024-09-11,00:22:15.000,255,11068413,124125,0,1726014134,13734.447180009993,161.1451556700049,53184.80933904001
2024-09-11,00:22:16.000,255,11068337,124165,0,1726014135,13734.400025839997,161.17335219000233,53184.78837768001
2024-09-11,00:22:17.000,255,11068425,124285,0,1726014136,13734.480861559998,161.1804013200017,53184.78837768001
2024-09-11,00:22:18.000,255,11068428,123725,0,1726014137,13734.480861559998,161.20154870999977,53184.75344208
2024-09-11,00:22:19.000,255,11068388,124125,0,1726014138,13734.433707390002,161.22269609999785,53184.82331328
2024-09-11,00:22:20.000,255,11068449,124405,0,1726014139,13734.447180009993,161.22974523000448,53184.816326160006
2024-09-11,00:22:21.000,255,11068376,124485,0,1726014140,13734.406762149993,161.20859783999913,53184.78837768001
2024-09-11,00:22:22.000,255,11068401,124125,0,1726014141,13734.379816909997,161.2156469699985,53184.8303004
2024-09-11,00:22:23.000,255,11068412,124405,0,1726014142,13734.386553219992,161.25794175000192,53184.82331328
2024-09-11,00:22:24.000,255,11068393,124285,0,1726014143,13734.359607979997,161.25089262000256,53184.78837768001
2024-09-11,00:22:25.000,255,11068397,124365,0,1726014144,13734.447180009993,161.2438434900032,53184.78139056
2024-09-11,00:22:26.000,255,11068365,124365,0,1726014145,13734.413498460002,161.2156469699985,53184.80235192
2024-09-11,00:22:27.000,255,11068408,124565,0,1726014146,13734.400025839997,161.26499088000128,53184.7254936
2024-09-11,00:22:28.000,255,11068459,124325,0,1726014147,13734.379816909997,161.29318739999871,53184.80235192
2024-09-11,00:22:29.000,255,11068397,124485,0,1726014148,13734.339399049997,161.33548218000215,53184.767416320006
2024-09-11,00:22:30.000,255,11068419,124645,0,1726014149,13734.292244880002,161.38482608999766,53184.71850648001
2024-09-11,00:22:31.000,255,11068367,124405,0,1726014150,13734.319190119997,161.39892435000365,53184.795364800004
2024-09-11,00:22:32.000,255,11068425,124645,0,1726014151,13734.278772259997,161.4271208700011,53184.76042920001
2024-09-11,00:22:33.000,255,11068440,124325,0,1726014152,13734.245090709992,161.45531738999853,53184.73248072
2024-09-11,00:22:34.000,255,11068421,124285,0,1726014153,13734.218145469997,161.47646478000388,53184.77440344
2024-09-11,00:22:35.000,255,11068421,124205,0,1726014154,13734.224881779992,161.50466130000132,53184.78139056
2024-09-11,00:22:36.000,255,11068385,123925,0,1726014155,13734.184463919992,161.51875956000003,53184.795364800004
2024-09-11,00:22:37.000,255,11068453,124365,0,1726014156,13734.211409160001,161.5258086899994,53184.78139056
2024-09-11,00:22:38.000,255,11068400,123925,0,1726014157,13734.177727609997,161.5892508600009,53184.73248072
2024-09-11,00:22:39.000,255,11068365,124125,0,1726014158,13734.231618090002,161.6244965099977,53184.77440344
2024-09-11,00:22:40.000,255,11068420,124245,0,1726014159,13734.204672849992,161.6526930300024,53184.697545120005
2024-09-11,00:22:41.000,255,11068413,124005,0,1726014160,13734.170991300001,161.63154564000433,53184.71850648001
2024-09-11,00:22:42.000,255,11068344,124605,0,1726014161,13734.170991300001,161.69498780999857,53184.73946784001
2024-09-11,00:22:43.000,255,11068396,124245,0,1726014162,13734.157518679996,161.6738404200005,53184.6556224
2024-09-11,00:22:44.000,255,11068481,124325,0,1726014163,13734.123837129991,161.75138085000071,53184.71850648001
2024-09-11,00:22:45.000,255,11068382,124445,0,1726014164,13734.157518679996,161.74433172000136,53184.77440344
2024-09-11,00:22:46.000,255,11068439,124325,0,1726014165,13734.137309749996,161.75842998000007,53184.77440344
2024-09-11,00:22:47.000,255,11068402,124565,0,1726014166,13734.096891889996,161.7725282399988,53184.746454960004
2024-09-11,00:22:48.000,255,11068428,124565,0,1726014167,13734.090155580001,161.75842998000007,53184.75344208
2024-09-11,00:22:49.000,255,11068437,124685,0,1726014168,13734.076682959996,161.75842998000007,53184.78139056
2024-09-11,00:22:50.000,255,11068487,124645,0,1726014169,13734.022792479991,161.76547910999943,53184.80235192
2024-09-11,00:22:51.000,255,11068358,124445,0,1726014170,13734.002583549991,161.76547910999943,53184.80235192
2024-09-11,00:22:52.000,255,11068409,124765,0,1726014171,13734.002583549991,161.76547910999943,53184.82331328
2024-09-11,00:22:53.000,255,11068402,124725,0,1726014172,13733.968902,161.77957736999815,53184.80933904001
2024-09-11,00:22:54.000,255,11068403,124645,0,1726014173,13733.96216568999,161.77957736999815,53184.8303004
2024-09-11,00:22:55.000,255,11068433,124405,0,1726014174,13733.96216568999,161.79367563000415,53184.78837768001
2024-09-11,00:22:56.000,255,11068379,124405,0,1726014175,13733.94195675999,161.7725282399988,53184.795364800004
2024-09-11,00:22:57.000,255,11068410,124405,0,1726014176,13733.92174782999,161.77957736999815,53184.80235192
2024-09-11,00:22:58.000,255,11068422,124325,0,1726014177,13733.92848414,161.7725282399988,53184.746454960004
2024-09-11,00:22:59.000,255,11068362,124365,0,1726014178,13733.90153889999,161.74433172000136,53184.697545120005
2024-09-11,00:23:00.000,255,11068431,124165,0,1726014179,13733.915011519995,161.75842998000007,53184.67658376
2024-09-11,00:23:01.000,255,11068433,124365,0,1726014180,13733.90153889999,161.7725282399988,53184.66959664001
2024-09-11,00:23:02.000,255,11068362,124485,0,1726014181,13733.894802589995,161.82187215000158,53184.648635280006
2024-09-11,00:23:03.000,255,11068383,124245,0,1726014182,13733.86112103999,161.82187215000158,53184.63466104
2024-09-11,00:23:04.000,255,11068440,124085,0,1726014183,13733.88132996999,161.82892128000094,53184.648635280006
2024-09-11,00:23:05.000,255,11068381,124245,0,1726014184,13733.90153889999,161.84301953999966,53184.66260952
2024-09-11,00:23:06.000,255,11068433,124205,0,1726014185,13733.94195675999,161.8359704100003,53184.67658376
2024-09-11,00:23:07.000,255,11068438,124125,0,1726014186,13733.90153889999,161.84301953999966,53184.599725440006
2024-09-11,00:23:08.000,255,11068436,124085,0,1726014187,13733.90827521,161.8853143200031,53184.62068680001
2024-09-11,00:23:09.000,255,11068425,124125,0,1726014188,13733.894802589995,161.8853143200031,53184.6556224
2024-09-11,00:23:10.000,255,11068422,123965,0,1726014189,13733.88132996999,161.91351084000053,53184.64164816001
2024-09-11,00:23:11.000,255,11068399,124045,0,1726014190,13733.88132996999,161.92055996999989,53184.64164816001
2024-09-11,00:23:12.000,255,11068429,123965,0,1726014191,13733.88132996999,161.8994125800018,53184.627673920004
2024-09-11,00:23:13.000,255,11068467,123844,0,1726014192,13733.88806628,161.89236345000245,53184.599725440006
2024-09-11,00:23:14.000,255,11068406,123965,0,1726014193,13733.82743949,161.97695301000203,53184.57177696001
2024-09-11,00:23:15.000,255,11068423,124165,0,1726014194,13733.82070317999,161.96990388000268,53184.60671256
2024-09-11,00:23:16.000,255,11068382,123885,0,1726014195,13733.78028531999,161.97695301000203,53184.627673920004
2024-09-11,00:23:17.000,255,11068405,123645,0,1726014196,13733.7668127,161.9840021400014,53184.599725440006
2024-09-11,00:23:18.000,255,11068380,123685,0,1726014197,13733.82743949,161.97695301000203,53184.61369968
2024-09-11,00:23:19.000,255,11068395,123885,0,1726014198,13733.78702163,161.96285475000332,53184.60671256
2024-09-11,00:23:20.000,255,11068344,123685,0,1726014199,13733.76007638999,161.9840021400014,53184.60671256
2024-09-11,00:23:21.000,255,11068428,123685,0,1726014200,13733.7668127,161.9487564900046,53184.59273832001
2024-09-11,00:23:22.000,255,11068358,124045,0,1726014201,13733.733131149995,161.92760909999924,53184.55081560001
2024-09-11,00:23:23.000,255,11068452,124045,0,1726014202,13733.76007638999,161.91351084000053,53184.51588
2024-09-11,00:23:24.000,255,11068416,123645,0,1726014203,13733.72639484,161.94170735999796,53184.52286712001
2024-09-11,00:23:25.000,255,11068363,123605,0,1726014204,13733.7668127,161.94170735999796,53184.48793152
2024-09-11,00:23:26.000,255,11068430,123605,0,1726014205,13733.7668127,161.90646171000117,53184.52286712001
2024-09-11,00:23:27.000,255,11068438,123405,0,1726014206,13733.7668127,161.87826519000373,53184.57177696001
2024-09-11,00:23:28.000,255,11068407,123844,0,1726014207,13733.793757939995,161.85711779999838,53184.56478984
2024-09-11,00:23:29.000,255,11068447,123565,0,1726014208,13733.73986745999,161.87121606000437,53184.56478984
2024-09-11,00:23:30.000,255,11068436,123685,0,1726014209,13733.753340079995,161.85711779999838,53184.57177696001
2024-09-11,00:23:31.000,255,11068380,123685,0,1726014210,13733.74660377,161.85006866999902,53184.55081560001
2024-09-11,00:23:32.000,255,11068418,123844,0,1726014211,13733.76007638999,161.87121606000437,53184.55081560001
2024-09-11,00:23:33.000,255,11068402,123605,0,1726014212,13733.78702163,161.85711779999838,53184.53684136
2024-09-11,00:23:34.000,255,11068404,123605,0,1726014213,13733.80723056,161.85711779999838,53184.57177696001
2024-09-11,00:23:35.000,255,11068421,123685,0,1726014214,13733.813966869995,161.85006866999902,53184.56478984
2024-09-11,00:23:36.000,255,11068400,123565,0,1726014215,13733.813966869995,161.85711779999838,53184.56478984
2024-09-11,00:23:37.000,255,11068407,123765,0,1726014216,13733.82070317999,161.89236345000245,53184.61369968
2024-09-11,00:23:38.000,255,11068379,123445,0,1726014217,13733.86785735,161.89236345000245,53184.59273832001
2024-09-11,00:23:39.000,255,11068393,123365,0,1726014218,13733.82070317999,161.92055996999989,53184.599725440006
2024-09-11,00:23:40.000,255,11068396,123525,0,1726014219,13733.80049424999,161.97695301000203,53184.5857512
2024-09-11,00:23:41.000,255,11068418,123605,0,1726014220,13733.793757939995,161.94170735999796,53184.578764080004
2024-09-11,00:23:42.000,255,11068369,123525,0,1726014221,13733.793757939995,162.00514952999947,53184.61369968
2024-09-11,00:23:43.000,255,11068407,123765,0,1726014222,13733.793757939995,162.0192477899982,53184.60671256
2024-09-11,00:23:44.000,255,11068438,123645,0,1726014223,13733.793757939995,162.05449344000226,53184.5857512
2024-09-11,00:23:45.000,255,11068372,123445,0,1726014224,13733.78028531999,162.06154257000162,53184.61369968
2024-09-11,00:23:46.000,255,11068375,123685,0,1726014225,13733.82070317999,162.10383734999778,53184.67658376
2024-09-11,00:23:47.000,255,11068405,123485,0,1726014226,13733.74660377,162.10383734999778,53184.66959664001
2024-09-11,00:23:48.000,255,11068442,123565,0,1726014227,13733.78702163,162.09678821999842,53184.69055800001
2024-09-11,00:23:49.000,255,11068406,123525,0,1726014228,13733.773549009995,162.09678821999842,53184.64164816001
2024-09-11,00:23:50.000,255,11068438,123485,0,1726014229,13733.733131149995,162.12498474000313,53184.7254936
2024-09-11,00:23:51.000,255,11068374,123485,0,1726014230,13733.7668127,162.16727951999928,53184.71151936
2024-09-11,00:23:52.000,255,11068472,123365,0,1726014231,13733.72639484,162.15318126000057,53184.69055800001
2024-09-11,00:23:53.000,255,11068398,123605,0,1726014232,13733.76007638999,162.16727951999928,53184.73248072
2024-09-11,00:23:54.000,255,11068402,123205,0,1726014233,13733.733131149995,162.1461321300012,53184.7254936
2024-09-11,00:23:55.000,255,11068442,123525,0,1726014234,13733.71965852999,162.181377779998,53184.73946784001
2024-09-11,00:23:56.000,255,11068462,123285,0,1726014235,13733.692713289995,162.2095743000027,53184.71850648001
2024-09-11,00:23:57.000,255,11068392,123645,0,1726014236,13733.68597698,162.18842691000464,53184.7254936
2024-09-11,00:23:58.000,255,11068415,123685,0,1726014237,13733.65903173999,162.195476040004,53184.7254936
2024-09-11,00:23:59.000,255,11068427,123725,0,1726014238,13733.65903173999,162.2307216900008,53184.71850648001
2024-09-11,00:24:00.000,255,11068417,123525,0,1726014239,13733.59840494999,162.22367256000143,53184.75344208
2024-09-11,00:24:01.000,255,11068472,123844,0,1726014240,13733.57819601999,162.21662343000207,53184.7254936
2024-09-11,00:24:03.000,255,11068325,123685,0,1726014242,13733.564723399999,162.20252517000336,53184.61369968
2024-09-11,00:24:03.000,255,11068424,123685,0,1726014242,13733.591668639994,162.20252517000336,53184.78139056
2024-09-11,00:24:04.000,255,11068437,123685,0,1726014243,13733.564723399999,162.21662343000207,53184.78139056
2024-09-11,00:24:05.000,255,11068436,123765,0,1726014244,13733.605141259999,162.181377779998,53184.76042920001
2024-09-11,00:24:06.000,255,11068401,123925,0,1726014245,13733.59840494999,162.16023038999992,53184.78837768001
2024-09-11,00:24:07.000,255,11068443,123645,0,1726014246,13733.584932329999,162.16023038999992,53184.71850648001
2024-09-11,00:24:08.000,255,11068418,123605,0,1726014247,13733.61861387999,162.15318126000057,53184.76042920001
2024-09-11,00:24:09.000,255,11068402,123805,0,1726014248,13733.652295429994,162.12498474000313,53184.795364800004
2024-09-11,00:24:10.000,255,11068425,123605,0,1726014249,13733.692713289995,162.12498474000313,53184.795364800004
2024-09-11,00:24:11.000,255,11068414,123565,0,1726014250,13733.67924066999,162.15318126000057,53184.795364800004
2024-09-11,00:24:12.000,255,11068385,123805,0,1726014251,13733.69944959999,162.1461321300012,53184.73248072
2024-09-11,00:24:13.000,255,11068387,123725,0,1726014252,13733.72639484,162.15318126000057,53184.746454960004
2024-09-11,00:24:14.000,255,11068422,123405,0,1726014253,13733.80723056,162.11793561000377,53184.78139056
2024-09-11,00:24:15.000,255,11068391,123844,0,1726014254,13733.84764842,162.10383734999778,53184.71850648001
2024-09-11,00:24:16.000,255,11068428,123925,0,1726014255,13733.813966869995,162.1461321300012,53184.746454960004
2024-09-11,00:24:17.000,255,11068358,123805,0,1726014256,13733.84091210999,162.16023038999992,53184.78837768001
2024-09-11,00:24:18.000,255,11068471,124205,0,1726014257,13733.915011519995,162.12498474000313,53184.78139056
2024-09-11,00:24:19.000,255,11068406,124005,0,1726014258,13733.915011519995,162.12498474000313,53184.80235192
2024-09-11,00:24:20.000,255,11068358,123844,0,1726014259,13733.894802589995,162.0826899599997,53184.816326160006
2024-09-11,00:24:21.000,255,11068340,124165,0,1726014260,13733.94195675999,162.08973908999906,53184.78139056
2024-09-11,00:24:22.000,255,11068420,124205,0,1726014261,13733.96216568999,162.11793561000377,53184.8303004
2024-09-11,00:24:23.000,255,11068408,123965,0,1726014262,13733.975638309996,162.1108864800044,53184.795364800004
2024-09-11,00:24:24.000,255,11068395,124125,0,1726014263,13733.955429379996,162.1461321300012,53184.746454960004
2024-09-11,00:24:25.000,255,11068436,124005,0,1726014264,13733.88806628,162.18842691000464,53184.8303004
2024-09-11,00:24:26.000,255,11068386,123844,0,1726014265,13733.915011519995,162.15318126000057,53184.78837768001
2024-09-11,00:24:27.000,255,11068367,124125,0,1726014266,13733.874593659995,162.17432864999864,53184.73946784001
2024-09-11,00:24:28.000,255,11068333,123885,0,1726014267,13733.82743949,162.16023038999992,53184.76042920001
2024-09-11,00:24:29.000,255,11068344,123925,0,1726014268,13733.80049424999,162.15318126000057,53184.795364800004
2024-09-11,00:24:30.000,255,11068400,123805,0,1726014269,13733.712922219995,162.15318126000057,53184.73248072
2024-09-11,00:24:31.000,255,11068453,123965,0,1726014270,13733.692713289995,162.1320338700025,53184.7254936
2024-09-11,00:24:32.000,255,11068396,123965,0,1726014271,13733.63882280999,162.181377779998,53184.76042920001
2024-09-11,00:24:33.000,255,11068410,123844,0,1726014272,13733.584932329999,162.12498474000313,53184.71850648001
2024-09-11,00:24:34.000,255,11068445,123965,0,1726014273,13733.55798708999,162.13908300000185,53184.77440344
2024-09-11,00:24:35.000,255,11068392,123965,0,1726014274,13733.463678749999,162.1461321300012,53184.76042920001
2024-09-11,00:24:36.000,255,11068388,124085,0,1726014275,13733.396315649989,162.0826899599997,53184.76042920001
2024-09-11,00:24:37.000,255,11068419,123885,0,1726014276,13733.362634099998,162.09678821999842,53184.78139056
2024-09-11,00:24:38.000,255,11068435,123965,0,1726014277,13733.322216239998,162.07564083000034,53184.71850648001
2024-09-11,00:24:39.000,255,11068392,124085,0,1726014278,13733.268325759993,162.0826899599997,53184.73946784001
2024-09-11,00:24:40.000,255,11068399,124045,0,1726014279,13733.227907899993,162.0826899599997,53184.78139056
2024-09-11,00:24:41.000,255,11068378,124045,0,1726014280,13733.241380519998,162.07564083000034,53184.7254936
2024-09-11,00:24:42.000,255,11068400,124285,0,1726014281,13733.187490039993,162.06154257000162,53184.70453224
2024-09-11,00:24:43.000,255,11068398,124165,0,1726014282,13733.160544799997,162.05449344000226,53184.7254936
2024-09-11,00:24:44.000,255,11068377,123965,0,1726014283,13733.133599560002,162.08973908999906,53184.73248072
2024-09-11,00:24:45.000,255,11068441,124125,0,1726014284,13733.120126939997,162.10383734999778,53184.71850648001
2024-09-11,00:24:46.000,255,11068463,124125,0,1726014285,13733.147072179992,162.08973908999906,53184.66260952
2024-09-11,00:24:47.000,255,11068359,124205,0,1726014286,13733.106654319992,162.1108864800044,53184.67658376
2024-09-11,00:24:48.000,255,11068412,124125,0,1726014287,13733.106654319992,162.12498474000313,53184.66260952
2024-09-11,00:24:49.000,255,11068438,124205,0,1726014288,13733.099918009997,162.1461321300012,53184.648635280006
2024-09-11,00:24:50.000,255,11068353,123965,0,1726014289,13733.120126939997,162.16727951999928,53184.66959664001
2024-09-11,00:24:51.000,255,11068430,124645,0,1726014290,13733.099918009997,162.195476040004,53184.68357088
2024-09-11,00:24:52.000,255,11068411,124485,0,1726014291,13733.086445389992,162.181377779998,53184.64164816001
2024-09-11,00:24:53.000,255,11068421,124405,0,1726014292,13733.099918009997,162.181377779998,53184.6556224
2024-09-11,00:24:54.000,255,11068449,124805,0,1726014293,13733.113390630002,162.195476040004,53184.60671256
2024-09-11,00:24:55.000,255,11068418,124285,0,1726014294,13733.099918009997,162.20252517000336,53184.648635280006
2024-09-11,00:24:56.000,255,11068360,124365,0,1726014295,13733.133599560002,162.2307216900008,53184.66260952
2024-09-11,00:24:57.000,255,11068403,124245,0,1726014296,13733.126863249992,162.25891820999823,53184.61369968
2024-09-11,00:24:58.000,255,11068361,124485,0,1726014297,13733.140335869997,162.25891820999823,53184.599725440006
2024-09-11,00:24:59.000,255,11068385,124645,0,1726014298,13733.133599560002,162.22367256000143,53184.599725440006
2024-09-11,00:25:00.000,255,11068422,124445,0,1726014299,13733.147072179992,162.2941638600023,53184.55780272
2024-09-11,00:25:01.000,255,11068457,124565,0,1726014300,13733.120126939997,162.25891820999823,53184.63466104
2024-09-11,00:25:02.000,255,11068350,124165,0,1726014301,13733.140335869997,162.22367256000143,53184.61369968
2024-09-11,00:25:03.000,255,11068342,124565,0,1726014302,13733.113390630002,162.21662343000207,53184.55081560001
2024-09-11,00:25:04.000,255,11068416,124565,0,1726014303,13733.099918009997,162.20252517000336,53184.54382848
2024-09-11,00:25:05.000,255,11068343,124645,0,1726014304,13733.046027529992,162.22367256000143,53184.55780272
2024-09-11,00:25:06.000,255,11068417,124445,0,1726014305,13733.039291219997,162.17432864999864,53184.529854240005
2024-09-11,00:25:07.000,255,11068387,124485,0,1726014306,13733.025818599992,162.18842691000464,53184.55081560001
2024-09-11,00:25:08.000,255,11068432,124645,0,1726014307,13733.039291219997,162.13908300000185,53184.54382848
2024-09-11,00:25:09.000,255,11068435,124805,0,1726014308,13733.012345980002,162.17432864999864,53184.56478984
2024-09-11,00:25:10.000,255,11068443,124565,0,1726014309,13733.005609669992,162.20252517000336,53184.55081560001
2024-09-11,00:25:11.000,255,11068366,124205,0,1726014310,13732.985400739992,162.18842691000464,53184.47395728001
2024-09-11,00:25:12.000,255,11068423,124245,0,1726014311,13732.958455499996,162.15318126000057,53184.480944400006
2024-09-11,00:25:13.000,255,11068326,124245,0,1726014312,13732.965191809992,162.1320338700025,53184.48793152
2024-09-11,00:25:14.000,255,11068372,124285,0,1726014313,13732.904565019991,162.15318126000057,53184.53684136
2024-09-11,00:25:15.000,255,11068404,124485,0,1726014314,13732.918037639996,162.18842691000464,53184.50889288
2024-09-11,00:25:16.000,255,11068426,124285,0,1726014315,13732.85067454,162.16727951999928,53184.50889288
2024-09-11,00:25:17.000,255,11068373,124285,0,1726014316,13732.803520369991,162.181377779998,53184.51588
2024-09-11,00:25:18.000,255,11068399,124205,0,1726014317,13732.843938229991,162.17432864999864,53184.529854240005
2024-09-11,00:25:19.000,255,11068351,124045,0,1726014318,13732.803520369991,162.181377779998,53184.578764080004
2024-09-11,00:25:20.000,255,11068430,124125,0,1726014319,13732.823729299991,162.21662343000207,53184.51588
2024-09-11,00:25:21.000,255,11068450,124205,0,1726014320,13732.83046561,162.22367256000143,53184.50889288
2024-09-11,00:25:22.000,255,11068477,124205,0,1726014321,13732.783311439991,162.23777082000015,53184.47395728001
2024-09-11,00:25:23.000,255,11068367,124005,0,1726014322,13732.79004775,162.181377779998,53184.49491864
2024-09-11,00:25:24.000,255,11068422,124245,0,1726014323,13732.796784059996,162.22367256000143,53184.48793152
2024-09-11,00:25:25.000,255,11068447,124125,0,1726014324,13732.816992989996,162.20252517000336,53184.52286712001
2024-09-11,00:25:26.000,255,11068395,124045,0,1726014325,13732.823729299991,162.2307216900008,53184.48793152
2024-09-11,00:25:27.000,255,11068432,124165,0,1726014326,13732.83046561,162.20252517000336,53184.47395728001
2024-09-11,00:25:28.000,255,11068400,123645,0,1726014327,13732.864147159991,162.195476040004,53184.43902168
2024-09-11,00:25:29.000,255,11068407,123925,0,1726014328,13732.911301330001,162.195476040004,53184.459983040004
2024-09-11,00:25:30.000,255,11068435,123805,0,1726014329,13732.904565019991,162.195476040004,53184.42504744001
2024-09-11,00:25:31.000,255,11068475,123925,0,1726014330,13732.924773949992,162.195476040004,53184.45299592001
2024-09-11,00:25:32.000,255,11068378,123725,0,1726014331,13732.958455499996,162.195476040004,53184.459983040004
2024-09-11,00:25:33.000,255,11068379,123525,0,1726014332,13732.971928120001,162.16023038999992,53184.43902168
2024-09-11,00:25:34.000,255,11068470,123365,0,1726014333,13732.978664429997,162.181377779998,53184.39709896
2024-09-11,00:25:35.000,255,11068443,123285,0,1726014334,13733.012345980002,162.13908300000185,53184.47395728001
2024-09-11,00:25:36.000,255,11068421,123485,0,1726014335,13733.046027529992,162.1320338700025,53184.40408608001
2024-09-11,00:25:37.000,255,11068441,123445,0,1726014336,13733.106654319992,162.16023038999992,53184.459983040004
2024-09-11,00:25:38.000,255,11068458,123205,0,1726014337,13733.079709079997,162.09678821999842,53184.43902168
2024-09-11,00:25:39.000,255,11068459,123285,0,1726014338,13733.099918009997,162.11793561000377,53184.48793152
2024-09-11,00:25:40.000,255,11068405,123445,0,1726014339,13733.120126939997,162.1108864800044,53184.46697016
2024-09-11,00:25:41.000,255,11068435,123325,0,1726014340,13733.120126939997,162.1461321300012,53184.48793152
2024-09-11,00:25:42.000,255,11068490,123365,0,1726014341,13733.093181700002,162.1320338700025,53184.48793152
2024-09-11,00:25:43.000,255,11068354,123245,0,1726014342,13733.086445389992,162.1108864800044,53184.43902168
2024-09-11,00:25:44.000,255,11068424,122885,0,1726014343,13733.079709079997,162.0826899599997,53184.41806032
2024-09-11,00:25:45.000,255,11068440,123125,0,1726014344,13733.099918009997,162.0826899599997,53184.40408608001
2024-09-11,00:25:46.000,255,11068406,123205,0,1726014345,13733.032554910002,162.10383734999778,53184.459983040004
2024-09-11,00:25:47.000,255,11068415,123285,0,1726014346,13733.059500149997,162.10383734999778,53184.42504744001
2024-09-11,00:25:48.000,255,11068413,123125,0,1726014347,13733.012345980002,162.06154257000162,53184.362163360005
2024-09-11,00:25:49.000,255,11068472,123205,0,1726014348,13732.958455499996,162.07564083000034,53184.42504744001
2024-09-11,00:25:50.000,255,11068408,123685,0,1726014349,13732.938246569996,162.0826899599997,53184.46697016
2024-09-11,00:25:51.000,255,11068416,122965,0,1726014350,13732.951719190001,162.13908300000185,53184.432034560006
2024-09-11,00:25:52.000,255,11068471,123325,0,1726014351,13732.911301330001,162.0826899599997,53184.38312472001
2024-09-11,00:25:53.000,255,11068396,123405,0,1726014352,13732.911301330001,162.07564083000034,53184.40408608001
2024-09-11,00:25:54.000,255,11068409,123325,0,1726014353,13732.85067454,162.05449344000226,53184.38312472001
2024-09-11,00:25:55.000,255,11068401,123844,0,1726014354,13732.877619779996,162.03334605000418,53184.39709896
2024-09-11,00:25:56.000,255,11068373,123685,0,1726014355,13732.81025668,162.06154257000162,53184.42504744001
2024-09-11,00:25:57.000,255,11068433,123765,0,1726014356,13732.816992989996,162.02629692000482,53184.432034560006
2024-09-11,00:25:58.000,255,11068393,123605,0,1726014357,13732.776575129996,162.0192477899982,53184.4460088
2024-09-11,00:25:59.000,255,11068359,123725,0,1726014358,13732.74962989,162.02629692000482,53184.41806032
2024-09-11,00:26:00.000,255,11068438,124005,0,1726014359,13732.70921203,162.06154257000162,53184.36915048
2024-09-11,00:26:01.000,255,11068381,123605,0,1726014360,13732.715948339996,162.05449344000226,53184.36915048
2024-09-11,00:26:02.000,255,11068402,123325,0,1726014361,13732.66205785999,162.06859170000098,53184.36915048
2024-09-11,00:26:03.000,255,11068418,123645,0,1726014362,13732.715948339996,162.01219865999883,53184.36915048
2024-09-11,00:26:04.000,255,11068356,123645,0,1726014363,13732.695739409995,162.0192477899982,53184.32722776
2024-09-11,00:26:05.000,255,11068412,123605,0,1726014364,13732.72268464999,162.08973908999906,53184.35517624001
2024-09-11,00:26:06.000,255,11068414,123885,0,1726014365,13732.72942096,162.11793561000377,53184.3761376
2024-09-11,00:26:07.000,255,11068398,123725,0,1726014366,13732.72268464999,162.08973908999906,53184.36915048
2024-09-11,00:26:08.000,255,11068391,123844,0,1726014367,13732.70247571999,162.09678821999842,53184.3761376
2024-09-11,00:26:09.000,255,11068367,123765,0,1726014368,13732.70921203,162.13908300000185,53184.40408608001
2024-09-11,00:26:10.000,255,11068411,123685,0,1726014369,13732.72268464999,162.1320338700025,53184.362163360005
2024-09-11,00:26:11.000,255,11068394,123685,0,1726014370,13732.70921203,162.1461321300012,53184.39011184
2024-09-11,00:26:12.000,255,11068395,124005,0,1726014371,13732.736157269996,162.13908300000185,53184.38312472001
2024-09-11,00:26:13.000,255,11068395,123885,0,1726014372,13732.76983882,162.11793561000377,53184.38312472001
2024-09-11,00:26:14.000,255,11068395,123685,0,1726014373,13732.715948339996,162.181377779998,53184.39011184
2024-09-11,00:26:15.000,255,11068411,123805,0,1726014374,13732.74962989,162.181377779998,53184.36915048
2024-09-11,00:26:16.000,255,11068425,123765,0,1726014375,13732.76310250999,162.18842691000464,53184.3761376
2024-09-11,00:26:17.000,255,11068418,123645,0,1726014376,13732.756366199996,162.195476040004,53184.39709896
2024-09-11,00:26:18.000,255,11068388,123725,0,1726014377,13732.79004775,162.18842691000464,53184.40408608001
2024-09-11,00:26:19.000,255,11068441,123565,0,1726014378,13732.76310250999,162.21662343000207,53184.362163360005
2024-09-11,00:26:20.000,255,11068400,123685,0,1726014379,13732.803520369991,162.25186907999887,53184.39709896
2024-09-11,00:26:21.000,255,11068351,123765,0,1726014380,13732.837201919996,162.2095743000027,53184.39709896
2024-09-11,00:26:22.000,255,11068414,123805,0,1726014381,13732.85067454,162.2448199499995,53184.459983040004
2024-09-11,00:26:23.000,255,11068399,123365,0,1726014382,13732.877619779996,162.21662343000207,53184.480944400006
2024-09-11,00:26:24.000,255,11068374,123325,0,1726014383,13732.864147159991,162.2307216900008,53184.50889288
2024-09-11,00:26:25.000,255,11068400,123685,0,1726014384,13732.897828709996,162.2307216900008,53184.480944400006
2024-09-11,00:26:26.000,255,11068405,123844,0,1726014385,13732.891092400001,162.2307216900008,53184.46697016
2024-09-11,00:26:27.000,255,11068424,123525,0,1726014386,13732.924773949992,162.2448199499995,53184.46697016
2024-09-11,00:26:28.000,255,11068375,123725,0,1726014387,13732.931510260001,162.2307216900008,53184.43902168
2024-09-11,00:26:29.000,255,11068438,123685,0,1726014388,13732.978664429997,162.25186907999887,53184.49491864
2024-09-11,00:26:30.000,255,11068398,123685,0,1726014389,13732.978664429997,162.25891820999823,53184.52286712001
2024-09-11,00:26:31.000,255,11068403,123525,0,1726014390,13732.965191809992,162.2307216900008,53184.50889288
2024-09-11,00:26:32.000,255,11068399,123365,0,1726014391,13732.992137050001,162.27301647000422,53184.51588
2024-09-11,00:26:33.000,255,11068351,123405,0,1726014392,13732.998873359997,162.25186907999887,53184.49491864
2024-09-11,00:26:34.000,255,11068392,123525,0,1726014393,13732.958455499996,162.25891820999823,53184.459983040004
2024-09-11,00:26:35.000,255,11068357,123525,0,1726014394,13733.012345980002,162.25891820999823,53184.432034560006
2024-09-11,00:26:36.000,255,11068426,123565,0,1726014395,13732.971928120001,162.26596734000486,53184.48793152
2024-09-11,00:26:37.000,255,11068356,123525,0,1726014396,13733.039291219997,162.25186907999887,53184.459983040004
2024-09-11,00:26:38.000,255,11068371,123605,0,1726014397,13733.025818599992,162.28711473000294,53184.52286712001
2024-09-11,00:26:39.000,255,11068398,123685,0,1726014398,13733.093181700002,162.22367256000143,53184.529854240005
2024-09-11,00:26:40.000,255,11068382,123085,0,1726014399,13733.066236459992,162.2448199499995,53184.50889288
2024-09-11,00:26:41.000,255,11068403,123325,0,1726014400,13733.086445389992,162.2448199499995,53184.50889288
2024-09-11,00:26:42.000,255,11068402,123365,0,1726014401,13733.113390630002,162.30121299000166,53184.47395728001
2024-09-11,00:26:43.000,255,11068388,123365,0,1726014402,13733.187490039993,162.28006560000358,53184.50190576001
2024-09-11,00:26:44.000,255,11068403,123525,0,1726014403,13733.194226350002,162.3294095099991,53184.50889288
2024-09-11,00:26:45.000,255,11068366,123165,0,1726014404,13733.275062070003,162.35055690000445,53184.51588
2024-09-11,00:26:46.000,255,11068410,123365,0,1726014405,13733.275062070003,162.37170429000253,53184.50889288
2024-09-11,00:26:47.000,255,11068391,123165,0,1726014406,13733.268325759993,162.37875342000189,53184.48793152
2024-09-11,00:26:48.000,255,11068396,123085,0,1726014407,13733.322216239998,162.39990080999996,53184.54382848
2024-09-11,00:26:49.000,255,11068341,123205,0,1726014408,13733.328952549993,162.40694993999932,53184.55081560001
2024-09-11,00:26:50.000,255,11068377,123045,0,1726014409,13733.362634099998,162.46334298000147,53184.5857512
2024-09-11,00:26:51.000,255,11068418,123005,0,1726014410,13733.389579339993,162.49858862999827,53184.57177696001
2024-09-11,00:26:52.000,255,11068426,123045,0,1726014411,13733.423260889998,162.52678515000298,53184.61369968
2024-09-11,00:26:53.000,255,11068365,122885,0,1726014412,13733.403051959998,162.52678515000298,53184.57177696001
2024-09-11,00:26:54.000,255,11068394,122805,0,1726014413,13733.470415059994,162.53383428000234,53184.62068680001
2024-09-11,00:26:55.000,255,11068426,122885,0,1726014414,13733.450206129994,162.5761290599985,53184.60671256
2024-09-11,00:26:56.000,255,11068388,123205,0,1726014415,13733.450206129994,162.58317818999785,53184.57177696001
2024-09-11,00:26:57.000,255,11068422,123085,0,1726014416,13733.456942439989,162.56907992999913,53184.62068680001
2024-09-11,00:26:58.000,255,11068372,122965,0,1726014417,13733.470415059994,162.5761290599985,53184.61369968
2024-09-11,00:26:59.000,255,11068426,123205,0,1726014418,13733.456942439989,162.56203079999977,53184.62068680001
2024-09-11,00:27:00.000,255,11068393,123285,0,1726014419,13733.463678749999,162.59727645000385,53184.66260952
2024-09-11,00:27:01.000,255,11068456,123125,0,1726014420,13733.463678749999,162.61137471000256,53184.648635280006
2024-09-11,00:27:02.000,255,11068418,123005,0,1726014421,13733.456942439989,162.59727645000385,53184.71151936
2024-09-11,00:27:03.000,255,11068381,123245,0,1726014422,13733.409788269993,162.59727645000385,53184.64164816001
2024-09-11,00:27:04.000,255,11068412,123245,0,1726014423,13733.396315649989,162.6043255800032,53184.64164816001
2024-09-11,00:27:05.000,255,11068448,123365,0,1726014424,13733.369370409993,162.54793254000106,53184.73946784001
2024-09-11,00:27:06.000,255,11068387,123165,0,1726014425,13733.342425169998,162.58317818999785,53184.73248072
2024-09-11,00:27:07.000,255,11068411,123485,0,1726014426,13733.322216239998,162.5761290599985,53184.70453224
2024-09-11,00:27:08.000,255,11068363,123445,0,1726014427,13733.275062070003,162.5902273200045,53184.7254936
2024-09-11,00:27:09.000,255,11068375,123525,0,1726014428,13733.268325759993,162.56907992999913,53184.70453224
2024-09-11,00:27:10.000,255,11068354,123485,0,1726014429,13733.187490039993,162.55498167000042,53184.71850648001
2024-09-11,00:27:11.000,255,11068437,123405,0,1726014430,13733.207698969993,162.52678515000298,53184.73248072
2024-09-11,00:27:12.000,255,11068410,123485,0,1726014431,13733.167281109992,162.5761290599985,53184.78837768001
2024-09-11,00:27:13.000,255,11068407,123325,0,1726014432,13733.167281109992,162.5761290599985,53184.75344208
2024-09-11,00:27:14.000,255,11068437,123485,0,1726014433,13733.086445389992,162.5761290599985,53184.767416320006
2024-09-11,00:27:15.000,255,11068386,123445,0,1726014434,13733.052763840002,162.6043255800032,53184.767416320006
2024-09-11,00:27:16.000,255,11068405,123565,0,1726014435,13732.978664429997,162.61842384000192,53184.795364800004
2024-09-11,00:27:17.000,255,11068478,123525,0,1726014436,13733.005609669992,162.61137471000256,53184.80235192
2024-09-11,00:27:18.000,255,11068394,123485,0,1726014437,13732.958455499996,162.63252210000064,53184.80235192
2024-09-11,00:27:19.000,255,11068370,123925,0,1726014438,13732.938246569996,162.61137471000256,53184.816326160006
2024-09-11,00:27:20.000,255,11068465,124005,0,1726014439,13732.911301330001,162.61842384000192,53184.865236000005
2024-09-11,00:27:21.000,255,11068389,123605,0,1726014440,13732.891092400001,162.62547297000128,53184.795364800004
2024-09-11,00:27:22.000,255,11068407,123565,0,1726014441,13732.837201919996,162.6043255800032,53184.80933904001
2024-09-11,00:27:23.000,255,11068355,123844,0,1726014442,13732.803520369991,162.62547297000128,53184.80933904001
2024-09-11,00:27:24.000,255,11068378,123565,0,1726014443,13732.76310250999,162.7030134000015,53184.80933904001
2024-09-11,00:27:25.000,255,11068425,123645,0,1726014444,13732.74962989,162.64662035999936,53184.77440344
2024-09-11,00:27:26.000,255,11068445,123925,0,1726014445,13732.70921203,162.68186601000343,53184.73248072
2024-09-11,00:27:27.000,255,11068384,123565,0,1726014446,13732.715948339996,162.7030134000015,53184.71850648001
2024-09-11,00:27:28.000,255,11068386,123485,0,1726014447,13732.70921203,162.71006253000087,53184.70453224
2024-09-11,00:27:29.000,255,11068448,123805,0,1726014448,13732.64858524,162.6889151400028,53184.73248072
2024-09-11,00:27:30.000,255,11068432,123685,0,1726014449,13732.60816738,162.73120991999895,53184.66959664001
2024-09-11,00:27:31.000,255,11068377,123965,0,1726014450,13732.614903689995,162.77350470000238,53184.7254936
2024-09-11,00:27:32.000,255,11068445,123365,0,1726014451,13732.54080427999,162.74530817999766,53184.73946784001
2024-09-11,00:27:33.000,255,11068373,123765,0,1726014452,13732.50712273,162.76645557000302,53184.648635280006
2024-09-11,00:27:34.000,255,11068400,123645,0,1726014453,13732.493650109995,162.7876029600011,53184.69055800001
2024-09-11,00:27:35.000,255,11068438,123844,0,1726014454,13732.46670487,162.7523573100043,53184.73248072
2024-09-11,00:27:36.000,255,11068451,123725,0,1726014455,13732.392605459994,162.75940644000366,53184.71850648001
2024-09-11,00:27:37.000,255,11068407,123725,0,1726014456,13732.385869149999,162.74530817999766,53184.73248072
2024-09-11,00:27:38.000,255,11068433,123565,0,1726014457,13732.298297119989,162.7382590499983,53184.7254936
2024-09-11,00:27:39.000,255,11068414,123844,0,1726014458,13732.237670329989,162.74530817999766,53184.7254936
2024-09-11,00:27:40.000,255,11068392,123765,0,1726014459,13732.190516159993,162.7241607899996,53184.68357088
2024-09-11,00:27:41.000,255,11068471,123645,0,1726014460,13732.177043539989,162.73120991999895,53184.67658376
2024-09-11,00:27:42.000,255,11068444,124005,0,1726014461,13732.143361989998,162.71006253000087,53184.746454960004
2024-09-11,00:27:43.000,255,11068449,123525,0,1726014462,13732.069262579993,162.69596427000215,53184.70453224
2024-09-11,00:27:44.000,255,11068447,123844,0,1726014463,13732.049053649993,162.6677677500047,53184.73248072
2024-09-11,00:27:45.000,255,11068448,123965,0,1726014464,13731.961481619997,162.6677677500047,53184.71850648001
2024-09-11,00:27:46.000,255,11068371,123925,0,1726014465,13731.934536380002,162.67481688000407,53184.68357088
2024-09-11,00:27:47.000,255,11068446,123725,0,1726014466,13731.941272689997,162.6677677500047,53184.68357088
2024-09-11,00:27:48.000,255,11068418,124045,0,1726014467,13731.867173279992,162.66071861999808,53184.67658376
2024-09-11,00:27:49.000,255,11068393,123725,0,1726014468,13731.840228039997,162.64662035999936,53184.66959664001
2024-09-11,00:27:50.000,255,11068428,123725,0,1726014469,13731.840228039997,162.6677677500047,53184.63466104
2024-09-11,00:27:51.000,255,11068458,124005,0,1726014470,13731.786337559992,162.67481688000407,53184.66959664001
2024-09-11,00:27:52.000,255,11068380,123844,0,1726014471,13731.826755419992,162.6889151400028,53184.66260952
2024-09-11,00:27:53.000,255,11068362,123645,0,1726014472,13731.820019109997,162.69596427000215,53184.68357088
2024-09-11,00:27:54.000,255,11068425,123925,0,1726014473,13731.772864940001,162.73120991999895,53184.68357088
2024-09-11,00:27:55.000,255,11068381,123885,0,1726014474,13731.752656010001,162.74530817999766,53184.63466104
2024-09-11,00:27:56.000,255,11068349,123725,0,1726014475,13731.799810179997,162.7523573100043,53184.64164816001
2024-09-11,00:27:57.000,255,11068360,123725,0,1726014476,13731.766128629992,162.75940644000366,53184.67658376
2024-09-11,00:27:58.000,255,11068423,123844,0,1726014477,13731.806546489992,162.80875034999917,53184.648635280006
2024-09-11,00:27:59.000,255,11068392,123844,0,1726014478,13731.806546489992,162.80875034999917,53184.62068680001
2024-09-11,00:28:00.000,255,11068431,123885,0,1726014479,13731.833491730002,162.86514339000132,53184.66260952
2024-09-11,00:28:01.000,255,11068388,124045,0,1726014480,13731.826755419992,162.8510451300026,53184.6556224
2024-09-11,00:28:02.000,255,11068419,123965,0,1726014481,13731.833491730002,162.87924165000004,53184.66260952
2024-09-11,00:28:03.000,255,11068385,123965,0,1726014482,13731.793073870002,162.90038903999812,53184.62068680001
2024-09-11,00:28:04.000,255,11068457,123645,0,1726014483,13731.840228039997,162.89333990999876,53184.66959664001
2024-09-11,00:28:05.000,255,11068390,124085,0,1726014484,13731.894118520002,162.90038903999812,53184.62068680001
2024-09-11,00:28:06.000,255,11068466,124325,0,1726014485,13731.880645899997,162.92153643000347,53184.648635280006
2024-09-11,00:28:07.000,255,11068427,124125,0,1726014486,13731.894118520002,162.92153643000347,53184.66260952
2024-09-11,00:28:08.000,255,11068427,124205,0,1726014487,13731.927800069992,162.94268382000155,53184.61369968
2024-09-11,00:28:09.000,255,11068424,124405,0,1726014488,13731.934536380002,162.9356346900022,53184.599725440006
2024-09-11,00:28:10.000,255,11068426,124005,0,1726014489,13731.927800069992,162.96383120999963,53184.57177696001
2024-09-11,00:28:11.000,255,11068404,124205,0,1726014490,13731.961481619997,162.97088033999898,53184.578764080004
2024-09-11,00:28:12.000,255,11068441,124365,0,1726014491,13731.995163170002,162.9990768600037,53184.63466104
2024-09-11,00:28:13.000,255,11068378,124045,0,1726014492,13731.968217929993,163.01317512000242,53184.57177696001
2024-09-11,00:28:14.000,255,11068380,124205,0,1726014493,13732.015372100002,162.9849785999977,53184.62068680001
2024-09-11,00:28:15.000,255,11068437,124205,0,1726014494,13731.988426859993,163.02727338000113,53184.59273832001
2024-09-11,00:28:16.000,255,11068385,124085,0,1726014495,13732.008635789993,163.04137163999985,53184.627673920004
2024-09-11,00:28:17.000,255,11068377,124045,0,1726014496,13732.015372100002,163.04137163999985,53184.61369968
2024-09-11,00:28:18.000,255,11068396,124045,0,1726014497,13732.035581030003,163.06956816000456,53184.599725440006
2024-09-11,00:28:19.000,255,11068418,124325,0,1726014498,13731.995163170002,163.10481381000136,53184.59273832001
2024-09-11,00:28:20.000,255,11068389,123965,0,1726014499,13732.015372100002,163.09071555000264,53184.648635280006
2024-09-11,00:28:21.000,255,11068452,124205,0,1726014500,13731.995163170002,163.11891207000008,53184.64164816001
2024-09-11,00:28:22.000,255,11068463,124125,0,1726014501,13731.968217929993,163.06251902999793,53184.60671256
2024-09-11,00:28:23.000,255,11068389,124445,0,1726014502,13731.988426859993,163.09071555000264,53184.61369968
2024-09-11,00:28:24.000,255,11068464,124245,0,1726014503,13731.974954240002,163.09071555000264,53184.60671256
2024-09-11,00:28:25.000,255,11068411,124125,0,1726014504,13731.921063759997,163.07661729000392,53184.64164816001
2024-09-11,00:28:26.000,255,11068374,124245,0,1726014505,13731.914327450002,163.06251902999793,53184.5857512
2024-09-11,00:28:27.000,255,11068474,124325,0,1726014506,13731.941272689997,163.07661729000392,53184.60671256
2024-09-11,00:28:28.000,255,11068416,124485,0,1726014507,13731.907591139992,163.05546989999857,53184.627673920004
2024-09-11,00:28:29.000,255,11068393,124485,0,1726014508,13731.907591139992,163.06956816000456,53184.66260952
2024-09-11,00:28:30.000,255,11068423,124325,0,1726014509,13731.914327450002,163.07661729000392,53184.67658376
2024-09-11,00:28:31.000,255,11068438,124285,0,1726014510,13731.826755419992,163.04137163999985,53184.66260952
2024-09-11,00:28:32.000,255,11068384,124245,0,1726014511,13731.826755419992,163.07661729000392,53184.63466104
2024-09-11,00:28:33.000,255,11068352,123885,0,1726014512,13731.873909590002,163.10481381000136,53184.60671256
2024-09-11,00:28:34.000,255,11068437,124205,0,1726014513,13731.853700660002,163.11186294000072,53184.59273832001
2024-09-11,00:28:35.000,255,11068401,124165,0,1726014514,13731.813282800002,163.11891207000008,53184.61369968
2024-09-11,00:28:36.000,255,11068414,124285,0,1726014515,13731.880645899997,163.12596119999944,53184.61369968
2024-09-11,00:28:37.000,255,11068436,124125,0,1726014516,13731.880645899997,163.12596119999944,53184.59273832001
2024-09-11,00:28:38.000,255,11068422,124005,0,1726014517,13731.887382209992,163.14005945999816,53184.62068680001
2024-09-11,00:28:39.000,255,11068436,123925,0,1726014518,13731.887382209992,163.1612068500035,53184.62068680001
2024-09-11,00:28:40.000,255,11068437,124165,0,1726014519,13731.914327450002,163.1823542400016,53184.59273832001
2024-09-11,00:28:41.000,255,11068392,124245,0,1726014520,13731.907591139992,163.1964525000003,53184.64164816001
2024-09-11,00:28:42.000,255,11068435,124325,0,1726014521,13731.988426859993,163.17530511000223,53184.66959664001
2024-09-11,00:28:43.000,255,11068352,124125,0,1726014522,13731.995163170002,163.21759988999838,53184.61369968
2024-09-11,00:28:44.000,255,11068368,124285,0,1726014523,13732.022108409998,163.23169815000438,53184.60671256
2024-09-11,00:28:45.000,255,11068388,124045,0,1726014524,13732.082735199998,163.22464901999774,53184.61369968
2024-09-11,00:28:46.000,255,11068386,124205,0,1726014525,13732.028844719993,163.21759988999838,53184.62068680001
2024-09-11,00:28:47.000,255,11068419,124285,0,1726014526,13732.015372100002,163.2457964100031,53184.578764080004
2024-09-11,00:28:48.000,255,11068422,124245,0,1726014527,13732.075998889988,163.2457964100031,53184.59273832001
2024-09-11,00:28:49.000,255,11068411,123965,0,1726014528,13732.109680439993,163.25284554000245,53184.578764080004
2024-09-11,00:28:50.000,255,11068365,124125,0,1726014529,13732.150098299993,163.28809118999925,53184.648635280006
2024-09-11,00:28:51.000,255,11068385,124325,0,1726014530,13732.170307229993,163.2951403199986,53184.64164816001
2024-09-11,00:28:52.000,255,11068449,124125,0,1726014531,13732.203988779998,163.2951403199986,53184.5857512
2024-09-11,00:28:53.000,255,11068419,123965,0,1726014532,13732.197252469989,163.28809118999925,53184.61369968
2024-09-11,00:28:54.000,255,11068435,124125,0,1726014533,13732.230934019994,163.2951403199986,53184.62068680001
2024-09-11,00:28:55.000,255,11068456,123765,0,1726014534,13732.284824499999,163.3092385800046,53184.627673920004
2024-09-11,00:28:56.000,255,11068378,124245,0,1726014535,13732.305033429999,163.32333684000332,53184.66260952
2024-09-11,00:28:57.000,255,11068397,123645,0,1726014536,13732.305033429999,163.32333684000332,53184.66959664001
2024-09-11,00:28:58.000,255,11068393,123844,0,1726014537,13732.33871497999,163.37268074999884,53184.627673920004
2024-09-11,00:28:59.000,255,11068359,123885,0,1726014538,13732.365660219999,163.3444842300014,53184.63466104
2024-09-11,00:29:00.000,255,11068376,124085,0,1726014539,13732.331978669994,163.3444842300014,53184.648635280006
2024-09-11,00:29:01.000,255,11068408,124045,0,1726014540,13732.331978669994,163.35858249000012,53184.66959664001
2024-09-11,00:29:02.000,255,11068382,123885,0,1726014541,13732.35892390999,163.37268074999884,53184.64164816001
2024-09-11,00:29:03.000,255,11068403,123844,0,1726014542,13732.35892390999,163.40087727000355,53184.63466104
2024-09-11,00:29:04.000,255,11068450,124285,0,1726014543,13732.325242359999,163.3938281400042,53184.64164816001
2024-09-11,00:29:05.000,255,11068386,123844,0,1726014544,13732.325242359999,163.3938281400042,53184.66959664001
2024-09-11,00:29:06.000,255,11068399,123965,0,1726014545,13732.325242359999,163.37268074999884,53184.63466104
2024-09-11,00:29:07.000,255,11068435,124245,0,1726014546,13732.278088189989,163.36563161999948,53184.64164816001
2024-09-11,00:29:08.000,255,11068432,124045,0,1726014547,13732.237670329989,163.35858249000012,53184.648635280006
2024-09-11,00:29:09.000,255,11068434,124005,0,1726014548,13732.257879259989,163.33743510000204,53184.63466104
2024-09-11,00:29:10.000,255,11068448,124245,0,1726014549,13732.237670329989,163.35153336000076,53184.59273832001
2024-09-11,00:29:11.000,255,11068371,124045,0,1726014550,13732.257879259989,163.30218944999797,53184.66260952
2024-09-11,00:29:12.000,255,11068462,124005,0,1726014551,13732.244406639998,163.2810420599999,53184.627673920004
2024-09-11,00:29:13.000,255,11068410,123685,0,1726014552,13732.203988779998,163.30218944999797,53184.67658376
2024-09-11,00:29:14.000,255,11068367,123885,0,1726014553,13732.190516159993,163.2810420599999,53184.648635280006
2024-09-11,00:29:15.000,255,11068408,124165,0,1726014554,13732.156834609988,163.27399293000053,53184.6556224
2024-09-11,00:29:16.000,255,11068440,123685,0,1726014555,13732.129889369993,163.2457964100031,53184.71151936
2024-09-11,00:29:17.000,255,11068418,123565,0,1726014556,13732.197252469989,163.2457964100031,53184.67658376
2024-09-11,00:29:18.000,255,11068455,123645,0,1726014557,13732.203988779998,163.2457964100031,53184.60671256
2024-09-11,00:29:19.000,255,11068418,124005,0,1726014558,13732.163570919998,163.20350162999966,53184.627673920004
2024-09-11,00:29:20.000,255,11068426,123805,0,1726014559,13732.203988779998,163.1823542400016,53184.66260952
2024-09-11,00:29:21.000,255,11068428,123885,0,1726014560,13732.264615569999,163.1964525000003,53184.61369968
2024-09-11,00:29:22.000,255,11068451,123844,0,1726014561,13732.251142949994,163.16825598000287,53184.599725440006
2024-09-11,00:29:23.000,255,11068456,124165,0,1726014562,13732.271351879994,163.1823542400016,53184.52286712001
2024-09-11,00:29:24.000,255,11068425,123844,0,1726014563,13732.331978669994,163.1612068500035,53184.50889288
2024-09-11,00:29:25.000,255,11068432,123844,0,1726014564,13732.35892390999,163.11891207000008,53184.55780272
2024-09-11,00:29:26.000,255,11068393,123685,0,1726014565,13732.35892390999,163.1612068500035,53184.55780272
2024-09-11,00:29:27.000,255,11068426,123805,0,1726014566,13732.385869149999,163.14005945999816,53184.55081560001
2024-09-11,00:29:28.000,255,11068377,123685,0,1726014567,13732.41955069999,163.097764680002,53184.55780272
2024-09-11,00:29:29.000,255,11068399,123844,0,1726014568,13732.43975962999,163.11891207000008,53184.54382848
2024-09-11,00:29:30.000,255,11068445,123725,0,1726014569,13732.473441179995,163.1471085900048,53184.55780272
2024-09-11,00:29:31.000,255,11068441,123805,0,1726014570,13732.43975962999,163.18940337000095,53184.5857512
2024-09-11,00:29:32.000,255,11068356,123645,0,1726014571,13732.513859039995,163.16825598000287,53184.53684136
2024-09-11,00:29:33.000,255,11068439,123725,0,1726014572,13732.56101320999,163.1612068500035,53184.578764080004
2024-09-11,00:29:34.000,255,11068345,123645,0,1726014573,13732.52059534999,163.18940337000095,53184.60671256
2024-09-11,00:29:35.000,255,11068406,123525,0,1726014574,13732.513859039995,163.20350162999966,53184.5857512
2024-09-11,00:29:36.000,255,11068392,123725,0,1726014575,13732.513859039995,163.16825598000287,53184.56478984
2024-09-11,00:29:37.000,255,11068394,123405,0,1726014576,13732.493650109995,163.22464901999774,53184.64164816001
2024-09-11,00:29:38.000,255,11068390,123605,0,1726014577,13732.493650109995,163.2457964100031,53184.56478984
2024-09-11,00:29:39.000,255,11068447,123245,0,1726014578,13732.453232249994,163.21055075999902,53184.55780272
2024-09-11,00:29:40.000,255,11068448,123405,0,1726014579,13732.42628701,163.22464901999774,53184.578764080004
2024-09-11,00:29:41.000,255,11068434,123725,0,1726014580,13732.44649594,163.23169815000438,53184.57177696001
2024-09-11,00:29:42.000,255,11068443,123645,0,1726014581,13732.44649594,163.21055075999902,53184.56478984
2024-09-11,00:29:43.000,255,11068468,123165,0,1726014582,13732.433023319994,163.2457964100031,53184.5857512
2024-09-11,00:29:44.000,255,11068402,123405,0,1726014583,13732.43975962999,163.22464901999774,53184.578764080004
2024-09-11,00:29:45.000,255,11068404,123165,0,1726014584,13732.48017748999,163.21759988999838,53184.599725440006
2024-09-11,00:29:46.000,255,11068439,123325,0,1726014585,13732.43975962999,163.21759988999838,53184.55780272
2024-09-11,00:29:47.000,255,11068390,123405,0,1726014586,13732.433023319994,163.2457964100031,53184.578764080004
2024-09-11,00:29:48.000,255,11068447,123365,0,1726014587,13732.44649594,163.22464901999774,53184.599725440006
2024-09-11,00:29:49.000,255,11068415,123245,0,1726014588,13732.453232249994,163.21759988999838,53184.61369968
2024-09-11,00:29:50.000,255,11068438,123205,0,1726014589,13732.453232249994,163.20350162999966,53184.599725440006
2024-09-11,00:29:51.000,255,11068402,123165,0,1726014590,13732.4869138,163.22464901999774,53184.578764080004
2024-09-11,00:29:52.000,255,11068383,123325,0,1726014591,13732.45996855999,163.25284554000245,53184.59273832001
2024-09-11,00:29:53.000,255,11068363,122965,0,1726014592,13732.493650109995,163.26694380000117,53184.529854240005
2024-09-11,00:29:54.000,255,11068465,123045,0,1726014593,13732.493650109995,163.27399293000053,53184.53684136
2024-09-11,00:29:55.000,255,11068424,123285,0,1726014594,13732.493650109995,163.22464901999774,53184.53684136
2024-09-11,00:29:56.000,255,11068418,123125,0,1726014595,13732.513859039995,163.21055075999902,53184.54382848
2024-09-11,00:29:57.000,255,11068438,123045,0,1726014596,13732.56774952,163.21759988999838,53184.50889288
2024-09-11,00:29:58.000,255,11068444,123325,0,1726014597,13732.594694759995,163.2810420599999,53184.578764080004
2024-09-11,00:29:59.000,255,11068412,123205,0,1726014598,13732.554276899995,163.2457964100031,53184.56478984
2024-09-11,00:30:00.000,255,11068426,123165,0,1726014599,13732.58795845,163.23874728000374,53184.51588
2024-09-11,00:30:01.000,255,11068421,123085,0,1726014600,13732.58795845,163.2457964100031,53184.56478984
2024-09-11,00:30:02.000,255,11068383,123205,0,1726014601,13732.635112619995,163.26694380000117,53184.56478984
2024-09-11,00:30:03.000,255,11068438,123205,0,1726014602,13732.68226678999,163.2598946700018,53184.51588
2024-09-11,00:30:04.000,255,11068449,123365,0,1726014603,13732.66879417,163.28809118999925,53184.59273832001
2024-09-11,00:30:05.000,255,11068429,123525,0,1726014604,13732.655321549995,163.26694380000117,53184.53684136
2024-09-11,00:30:06.000,255,11068429,123325,0,1726014605,13732.675530479995,163.2810420599999,53184.529854240005
2024-09-11,00:30:07.000,255,11068483,123685,0,1726014606,13732.655321549995,163.30218944999797,53184.55081560001
2024-09-11,00:30:08.000,255,11068442,123245,0,1726014607,13732.66879417,163.3092385800046,53184.50889288
2024-09-11,00:30:09.000,255,11068378,123445,0,1726014608,13732.675530479995,163.3444842300014,53184.50889288
2024-09-11,00:30:10.000,255,11068432,123445,0,1726014609,13732.64184892999,163.32333684000332,53184.48793152
2024-09-11,00:30:11.000,255,11068375,123405,0,1726014610,13732.66879417,163.35858249000012,53184.54382848
2024-09-11,00:30:12.000,255,11068406,123645,0,1726014611,13732.64858524,163.33743510000204,53184.50190576001
2024-09-11,00:30:13.000,255,11068392,123605,0,1726014612,13732.574485829995,163.36563161999948,53184.52286712001
2024-09-11,00:30:14.000,255,11068380,123445,0,1726014613,13732.594694759995,163.33743510000204,53184.480944400006
2024-09-11,00:30:15.000,255,11068419,123365,0,1726014614,13732.58795845,163.35153336000076,53184.46697016
2024-09-11,00:30:16.000,255,11068423,123765,0,1726014615,13732.60143106999,163.35153336000076,53184.529854240005
2024-09-11,00:30:17.000,255,11068420,123445,0,1726014616,13732.60143106999,163.37268074999884,53184.578764080004
2024-09-11,00:30:18.000,255,11068442,123645,0,1726014617,13732.62163999999,163.33038597000268,53184.55081560001
2024-09-11,00:30:19.000,255,11068407,123485,0,1726014618,13732.54080427999,163.33743510000204,53184.578764080004
2024-09-11,00:30:20.000,255,11068409,123885,0,1726014619,13732.54080427999,163.3444842300014,53184.529854240005
2024-09-11,00:30:21.000,255,11068414,123844,0,1726014620,13732.52733166,163.2810420599999,53184.54382848
2024-09-11,00:30:22.000,255,11068465,123805,0,1726014621,13732.534067969995,163.28809118999925,53184.55081560001
2024-09-11,00:30:23.000,255,11068407,123805,0,1726014622,13732.56774952,163.3092385800046,53184.578764080004
2024-09-11,00:30:24.000,255,11068420,123525,0,1726014623,13732.594694759995,163.3092385800046,53184.5857512
2024-09-11,00:30:25.000,255,11068444,123685,0,1726014624,13732.58795845,163.33038597000268,53184.50190576001
2024-09-11,00:30:26.000,255,11068399,123565,0,1726014625,13732.574485829995,163.36563161999948,53184.55081560001
2024-09-11,00:30:27.000,255,11068389,123725,0,1726014626,13732.58795845,163.3092385800046,53184.48793152
2024-09-11,00:30:28.000,255,11068367,123605,0,1726014627,13732.574485829995,163.35153336000076,53184.48793152
2024-09-11,00:30:29.000,255,11068382,123844,0,1726014628,13732.614903689995,163.33038597000268,53184.50190576001
2024-09-11,00:30:30.000,255,11068433,123605,0,1726014629,13732.64184892999,163.35858249000012,53184.50190576001
2024-09-11,00:30:31.000,255,11068432,123844,0,1726014630,13732.6890031,163.35153336000076,53184.48793152
2024-09-11,00:30:32.000,255,11068396,123844,0,1726014631,13732.6890031,163.3938281400042,53184.53684136
2024-09-11,00:30:33.000,255,11068430,123805,0,1726014632,13732.715948339996,163.41497553000227,53184.49491864
2024-09-11,00:30:34.000,255,11068401,123844,0,1726014633,13732.74289357999,163.45022117999906,53184.47395728001
2024-09-11,00:30:35.000,255,11068382,123565,0,1726014634,13732.816992989996,163.42202466000163,53184.47395728001
2024-09-11,00:30:36.000,255,11068391,123685,0,1726014635,13732.83046561,163.42907379000098,53184.47395728001
2024-09-11,00:30:37.000,255,11068458,123645,0,1726014636,13733.019082289997,163.28809118999925,53184.41806032
2024-09-11,00:30:38.000,255,11068439,123725,0,1726014637,13733.046027529992,163.3092385800046,53184.38312472001
2024-09-11,00:30:39.000,255,11068375,124005,0,1726014638,13733.052763840002,163.30218944999797,53184.41806032
2024-09-11,00:30:40.000,255,11068441,123885,0,1726014639,13733.079709079997,163.3444842300014,53184.4460088
2024-09-11,00:30:41.000,255,11068395,123925,0,1726014640,13733.099918009997,163.37268074999884,53184.39709896
2024-09-11,00:30:42.000,255,11068375,124005,0,1726014641,13733.140335869997,163.35153336000076,53184.38312472001
2024-09-11,00:30:43.000,255,11068385,123765,0,1726014642,13733.106654319992,163.3444842300014,53184.41806032
2024-09-11,00:30:44.000,255,11068406,123925,0,1726014643,13733.106654319992,163.35858249000012,53184.46697016
2024-09-11,00:30:45.000,255,11068427,123565,0,1726014644,13733.099918009997,163.33038597000268,53184.4460088
2024-09-11,00:30:46.000,255,11068449,123925,0,1726014645,13733.099918009997,163.33743510000204,53184.43902168
2024-09-11,00:30:47.000,255,11068388,124005,0,1726014646,13733.106654319992,163.2951403199986,53184.33421488001
2024-09-11,00:30:48.000,255,11068433,124005,0,1726014647,13733.086445389992,163.2951403199986,53184.3761376
2024-09-11,00:30:49.000,255,11068449,123885,0,1726014648,13733.066236459992,163.2810420599999,53184.42504744001
2024-09-11,00:30:50.000,255,11068412,124045,0,1726014649,13733.072972770002,163.2810420599999,53184.45299592001
2024-09-11,00:30:51.000,255,11068412,124045,0,1726014650,13733.019082289997,163.27399293000053,53184.42504744001
2024-09-11,00:30:52.000,255,11068422,123885,0,1726014651,13733.005609669992,163.2951403199986,53184.46697016
2024-09-11,00:30:53.000,255,11068443,123925,0,1726014652,13733.012345980002,163.2457964100031,53184.459983040004
2024-09-11,00:30:54.000,255,11068425,124045,0,1726014653,13732.958455499996,163.23874728000374,53184.45299592001
2024-09-11,00:30:55.000,255,11068432,123965,0,1726014654,13732.911301330001,163.23169815000438,53184.47395728001
2024-09-11,00:30:56.000,255,11068399,124165,0,1726014655,13732.944982879992,163.1823542400016,53184.47395728001
2024-09-11,00:30:57.000,255,11068408,124205,0,1726014656,13732.911301330001,163.16825598000287,53184.43902168
2024-09-11,00:30:58.000,255,11068419,124405,0,1726014657,13732.897828709996,163.17530511000223,53184.42504744001
2024-09-11,00:30:59.000,255,11068369,124165,0,1726014658,13732.891092400001,163.18940337000095,53184.50190576001
2024-09-11,00:31:00.000,255,11068374,124005,0,1726014659,13732.870883470001,163.14005945999816,53184.459983040004
2024-09-11,00:31:01.000,255,11068451,124365,0,1726014660,13732.924773949992,163.15415772000415,53184.432034560006
2024-09-11,00:31:02.000,255,11068410,124485,0,1726014661,13732.897828709996,163.11186294000072,53184.49491864
2024-09-11,00:31:03.000,255,11068441,124405,0,1726014662,13732.891092400001,163.1471085900048,53184.46697016
2024-09-11,00:31:04.000,255,11068431,124405,0,1726014663,13732.924773949992,163.14005945999816,53184.480944400006
2024-09-11,00:31:05.000,255,11068411,124365,0,1726014664,13732.944982879992,163.09071555000264,53184.45299592001
2024-09-11,00:31:06.000,255,11068408,124485,0,1726014665,13732.971928120001,163.10481381000136,53184.46697016
2024-09-11,00:31:07.000,255,11068424,124285,0,1726014666,13733.019082289997,163.11186294000072,53184.50889288
2024-09-11,00:31:08.000,255,11068405,124365,0,1726014667,13733.032554910002,163.1612068500035,53184.47395728001
2024-09-11,00:31:09.000,255,11068471,124445,0,1726014668,13733.039291219997,163.16825598000287,53184.50889288
2024-09-11,00:31:10.000,255,11068437,124645,0,1726014669,13733.059500149997,163.12596119999944,53184.45299592001
2024-09-11,00:31:11.000,255,11068375,124525,0,1726014670,13733.126863249992,163.16825598000287,53184.459983040004
2024-09-11,00:31:12.000,255,11068420,124525,0,1726014671,13733.167281109992,163.16825598000287,53184.480944400006
2024-09-11,00:31:13.000,255,11068397,124325,0,1726014672,13733.180753729997,163.18940337000095,53184.49491864
2024-09-11,00:31:14.000,255,11068385,124285,0,1726014673,13733.241380519998,163.17530511000223,53184.50889288
2024-09-11,00:31:15.000,255,11068450,124405,0,1726014674,13733.261589449998,163.1823542400016,53184.46697016
2024-09-11,00:31:16.000,255,11068462,124245,0,1726014675,13733.308743619993,163.20350162999966,53184.46697016
2024-09-11,00:31:17.000,255,11068393,124405,0,1726014676,13733.369370409993,163.21759988999838,53184.49491864
2024-09-11,00:31:18.000,255,11068415,124205,0,1726014677,13733.376106719988,163.25284554000245,53184.45299592001
2024-09-11,00:31:19.000,255,11068403,124285,0,1726014678,13733.376106719988,163.25284554000245,53184.480944400006
2024-09-11,00:31:20.000,255,11068408,124205,0,1726014679,13733.403051959998,163.26694380000117,53184.50889288
2024-09-11,00:31:21.000,255,11068433,124005,0,1726014680,13733.429997199994,163.27399293000053,53184.50190576001
2024-09-11,00:31:22.000,255,11068408,124165,0,1726014681,13733.416524579989,163.2810420599999,53184.43902168
2024-09-11,00:31:23.000,255,11068445,124125,0,1726014682,13733.490623989994,163.32333684000332,53184.54382848
2024-09-11,00:31:24.000,255,11068419,124285,0,1726014683,13733.510832919994,163.2810420599999,53184.57177696001
2024-09-11,00:31:25.000,255,11068442,124085,0,1726014684,13733.510832919994,163.2598946700018,53184.480944400006
2024-09-11,00:31:26.000,255,11068425,123965,0,1726014685,13733.510832919994,163.30218944999797,53184.529854240005
2024-09-11,00:31:27.000,255,11068473,124045,0,1726014686,13733.510832919994,163.2598946700018,53184.529854240005
2024-09-11,00:31:28.000,255,11068410,124005,0,1726014687,13733.504096609999,163.2598946700018,53184.61369968
2024-09-11,00:31:29.000,255,11068404,124165,0,1726014688,13733.490623989994,163.2457964100031,53184.599725440006
2024-09-11,00:31:30.000,255,11068427,124125,0,1726014689,13733.477151369989,163.2598946700018,53184.57177696001
2024-09-11,00:31:31.000,255,11068448,124125,0,1726014690,13733.456942439989,163.23169815000438,53184.55081560001
2024-09-11,00:31:32.000,255,11068405,124085,0,1726014691,13733.470415059994,163.21759988999838,53184.61369968
2024-09-11,00:31:33.000,255,11068464,123645,0,1726014692,13733.429997199994,163.2598946700018,53184.61369968
2024-09-11,00:31:34.000,255,11068430,123965,0,1726014693,13733.429997199994,163.21055075999902,53184.59273832001
2024-09-11,00:31:35.000,255,11068404,124285,0,1726014694,13733.389579339993,163.1823542400016,53184.578764080004
2024-09-11,00:31:36.000,255,11068394,123965,0,1726014695,13733.382843029998,163.1823542400016,53184.62068680001
2024-09-11,00:31:37.000,255,11068445,124125,0,1726014696,13733.396315649989,163.15415772000415,53184.5857512
2024-09-11,00:31:38.000,255,11068462,124005,0,1726014697,13733.416524579989,163.1823542400016,53184.61369968
2024-09-11,00:31:39.000,255,11068447,123925,0,1726014698,13733.416524579989,163.17530511000223,53184.648635280006
2024-09-11,00:31:40.000,255,11068447,123844,0,1726014699,13733.382843029998,163.1823542400016,53184.63466104
2024-09-11,00:31:41.000,255,11068376,123885,0,1726014700,13733.416524579989,163.1823542400016,53184.599725440006
2024-09-11,00:31:42.000,255,11068427,124005,0,1726014701,13733.429997199994,163.17530511000223,53184.67658376
2024-09-11,00:31:43.000,255,11068400,124165,0,1726014702,13733.450206129994,163.21055075999902,53184.62068680001
2024-09-11,00:31:44.000,255,11068387,124165,0,1726014703,13733.443469819998,163.21759988999838,53184.57177696001
2024-09-11,00:31:45.000,255,11068457,124085,0,1726014704,13733.477151369989,163.25284554000245,53184.64164816001
2024-09-11,00:31:46.000,255,11068436,124005,0,1726014705,13733.483887679999,163.23874728000374,53184.6556224
2024-09-11,00:31:47.000,255,11068401,124125,0,1726014706,13733.490623989994,163.23874728000374,53184.599725440006
2024-09-11,00:31:48.000,255,11068380,124045,0,1726014707,13733.524305539999,163.28809118999925,53184.5857512
2024-09-11,00:31:49.000,255,11068427,124165,0,1726014708,13733.504096609999,163.2810420599999,53184.64164816001
2024-09-11,00:31:50.000,255,11068420,124325,0,1726014709,13733.551250779994,163.30218944999797,53184.59273832001
2024-09-11,00:31:51.000,255,11068436,124245,0,1726014710,13733.504096609999,163.2810420599999,53184.599725440006
2024-09-11,00:31:52.000,255,11068466,124205,0,1726014711,13733.517569229989,163.32333684000332,53184.627673920004
2024-09-11,00:31:53.000,255,11068429,124325,0,1726014712,13733.531041849994,163.31628771000396,53184.62068680001
2024-09-11,00:31:54.000,255,11068414,124205,0,1726014713,13733.510832919994,163.32333684000332,53184.6556224
2024-09-11,00:31:55.000,255,11068417,124005,0,1726014714,13733.463678749999,163.3444842300014,53184.59273832001
2024-09-11,00:31:56.000,255,11068399,124205,0,1726014715,13733.416524579989,163.33743510000204,53184.55780272
2024-09-11,00:31:57.000,255,11068487,124005,0,1726014716,13733.362634099998,163.35858249000012,53184.66959664001
2024-09-11,00:31:58.000,255,11068442,124045,0,1726014717,13733.355897789988,163.31628771000396,53184.61369968
2024-09-11,00:31:59.000,255,11068381,124045,0,1726014718,13733.281798379998,163.32333684000332,53184.61369968
2024-09-11,00:32:00.000,255,11068452,124325,0,1726014719,13733.261589449998,163.3092385800046,53184.61369968
2024-09-11,00:32:01.000,255,11068463,124005,0,1726014720,13733.227907899993,163.28809118999925,53184.61369968
2024-09-11,00:32:02.000,255,11068363,123844,0,1726014721,13733.140335869997,163.27399293000053,53184.60671256
2024-09-11,00:32:03.000,255,11068429,123885,0,1726014722,13733.066236459992,163.25284554000245,53184.648635280006
2024-09-11,00:32:04.000,255,11068388,123885,0,1726014723,13733.032554910002,163.21759988999838,53184.6556224
2024-09-11,00:32:05.000,255,11068393,124325,0,1726014724,13733.052763840002,163.25284554000245,53184.69055800001
2024-09-11,00:32:06.000,255,11068453,124125,0,1726014725,13732.938246569996,163.20350162999966,53184.67658376
2024-09-11,00:32:07.000,255,11068411,123965,0,1726014726,13732.891092400001,163.16825598000287,53184.67658376
2024-09-11,00:32:08.000,255,11068429,124125,0,1726014727,13732.884356089991,163.15415772000415,53184.73248072
2024-09-11,00:32:09.000,255,11068457,123885,0,1726014728,13732.803520369991,163.15415772000415,53184.7254936
2024-09-11,00:32:10.000,255,11068390,123925,0,1726014729,13732.776575129996,163.15415772000415,53184.7254936
2024-09-11,00:32:11.000,255,11068407,124085,0,1726014730,13732.72268464999,163.1330103299988,53184.70453224
2024-09-11,00:32:12.000,255,11068435,123925,0,1726014731,13732.68226678999,163.1330103299988,53184.73946784001
2024-09-11,00:32:13.000,255,11068418,123925,0,1726014732,13732.6890031,163.1330103299988,53184.73248072
2024-09-11,00:32:14.000,255,11068416,123925,0,1726014733,13732.635112619995,163.12596119999944,53184.71850648001
2024-09-11,00:32:15.000,255,11068460,123885,0,1726014734,13732.635112619995,163.15415772000415,53184.71151936
2024-09-11,00:32:16.000,255,11068422,124005,0,1726014735,13732.60816738,163.1330103299988,53184.62068680001
2024-09-11,00:32:17.000,255,11068393,124045,0,1726014736,13732.58795845,163.14005945999816,53184.66260952
2024-09-11,00:32:18.000,255,11068404,124005,0,1726014737,13732.554276899995,163.15415772000415,53184.578764080004
2024-09-11,00:32:19.000,255,11068444,124125,0,1726014738,13732.60143106999,163.1612068500035,53184.5857512
2024-09-11,00:32:20.000,255,11068430,123965,0,1726014739,13732.58122213999,163.1612068500035,53184.62068680001
2024-09-11,00:32:21.000,255,11068444,124165,0,1726014740,13732.594694759995,163.18940337000095,53184.63466104
2024-09-11,00:32:22.000,255,11068383,123965,0,1726014741,13732.64184892999,163.1612068500035,53184.578764080004
2024-09-11,00:32:23.000,255,11068428,124125,0,1726014742,13732.62837631,163.17530511000223,53184.578764080004
2024-09-11,00:32:24.000,255,11068492,124085,0,1726014743,13732.635112619995,163.18940337000095,53184.578764080004
2024-09-11,00:32:25.000,255,11068397,124165,0,1726014744,13732.66879417,163.20350162999966,53184.5857512
2024-09-11,00:32:26.000,255,11068467,124165,0,1726014745,13732.6890031,163.23169815000438,53184.599725440006
2024-09-11,00:32:27.000,255,11068485,124005,0,1726014746,13732.695739409995,163.21759988999838,53184.55780272
2024-09-11,00:32:28.000,255,11068430,123925,0,1726014747,13732.74289357999,163.2810420599999,53184.529854240005
2024-09-11,00:32:29.000,255,11068470,123925,0,1726014748,13732.715948339996,163.1964525000003,53184.529854240005
2024-09-11,00:32:30.000,255,11068483,124045,0,1726014749,13732.72942096,163.1823542400016,53184.54382848
2024-09-11,00:32:31.000,255,11068445,124325,0,1726014750,13732.76983882,163.21759988999838,53184.61369968
2024-09-11,00:32:32.000,255,11068460,124045,0,1726014751,13732.736157269996,163.1964525000003,53184.56478984
2024-09-11,00:32:33.000,255,11068405,124125,0,1726014752,13732.756366199996,163.21055075999902,53184.578764080004
2024-09-11,00:32:34.000,255,11068413,124165,0,1726014753,13732.81025668,163.23169815000438,53184.55780272
2024-09-11,00:32:35.000,255,11068445,124125,0,1726014754,13732.843938229991,163.23169815000438,53184.55780272
2024-09-11,00:32:36.000,255,11068457,124085,0,1726014755,13732.85067454,163.25284554000245,53184.57177696001
2024-09-11,00:32:37.000,255,11068410,124085,0,1726014756,13732.843938229991,163.23169815000438,53184.5857512
2024-09-11,00:32:38.000,255,11068436,124125,0,1726014757,13732.843938229991,163.21759988999838,53184.59273832001
2024-09-11,00:32:39.000,255,11068478,123605,0,1726014758,13732.816992989996,163.21055075999902,53184.5857512
2024-09-11,00:32:40.000,255,11068409,123765,0,1726014759,13732.843938229991,163.20350162999966,53184.63466104
2024-09-11,00:32:41.000,255,11068415,123885,0,1726014760,13732.864147159991,163.23169815000438,53184.63466104
2024-09-11,00:32:42.000,255,11068448,124005,0,1726014761,13732.837201919996,163.20350162999966,53184.648635280006
2024-09-11,00:32:43.000,255,11068434,123485,0,1726014762,13732.843938229991,163.20350162999966,53184.61369968
2024-09-11,00:32:44.000,255,11068384,124045,0,1726014763,13732.803520369991,163.22464901999774,53184.60671256
2024-09-11,00:32:45.000,255,11068455,123805,0,1726014764,13732.823729299991,163.23169815000438,53184.66959664001
2024-09-11,00:32:46.000,255,11068426,123445,0,1726014765,13732.837201919996,163.23169815000438,53184.6556224
2024-09-11,00:32:47.000,255,11068457,123605,0,1726014766,13732.83046561,163.21055075999902,53184.648635280006
2024-09-11,00:32:48.000,255,11068383,123725,0,1726014767,13732.83046561,163.23874728000374,53184.627673920004
2024-09-11,00:32:49.000,255,11068412,123925,0,1726014768,13732.877619779996,163.1964525000003,53184.70453224
2024-09-11,00:32:50.000,255,11068460,123805,0,1726014769,13732.904565019991,163.1823542400016,53184.66959664001
2024-09-11,00:32:51.000,255,11068432,123725,0,1726014770,13732.904565019991,163.15415772000415,53184.66260952
2024-09-11,00:32:52.000,255,11068425,123685,0,1726014771,13732.924773949992,163.1612068500035,53184.66959664001
2024-09-11,00:32:53.000,255,11068418,123525,0,1726014772,13732.931510260001,163.16825598000287,53184.63466104
2024-09-11,00:32:54.000,255,11068381,123365,0,1726014773,13732.965191809992,163.1612068500035,53184.69055800001
2024-09-11,00:32:55.000,255,11068405,123525,0,1726014774,13732.998873359997,163.15415772000415,53184.62068680001
2024-09-11,00:32:56.000,255,11068455,123445,0,1726014775,13733.025818599992,163.11186294000072,53184.697545120005
2024-09-11,00:32:57.000,255,11068391,123405,0,1726014776,13733.079709079997,163.11186294000072,53184.627673920004
2024-09-11,00:32:58.000,255,11068454,123205,0,1726014777,13733.140335869997,163.097764680002,53184.68357088
2024-09-11,00:32:59.000,255,11068429,123085,0,1726014778,13733.194226350002,163.1330103299988,53184.71151936
2024-09-11,00:33:00.000,255,11068452,122845,0,1726014779,13733.214435280002,163.14005945999816,53184.68357088
2024-09-11,00:33:01.000,255,11068396,122965,0,1726014780,13733.248116829993,163.12596119999944,53184.67658376
2024-09-11,00:33:02.000,255,11068405,122565,0,1726014781,13733.261589449998,163.14005945999816,53184.746454960004
2024-09-11,00:33:03.000,255,11068424,122925,0,1726014782,13733.335688859988,163.17530511000223,53184.7254936
2024-09-11,00:33:04.000,255,11068442,122965,0,1726014783,13733.355897789988,163.17530511000223,53184.697545120005
2024-09-11,00:33:05.000,255,11068437,122925,0,1726014784,13733.355897789988,163.20350162999966,53184.76042920001
2024-09-11,00:33:06.000,255,11068439,123325,0,1726014785,13733.396315649989,163.23874728000374,53184.73248072
2024-09-11,00:33:07.000,255,11068377,123205,0,1726014786,13733.443469819998,163.25284554000245,53184.75344208
2024-09-11,00:33:08.000,255,11068424,123445,0,1726014787,13733.429997199994,163.2810420599999,53184.77440344
2024-09-11,00:33:09.000,255,11068393,123205,0,1726014788,13733.463678749999,163.2951403199986,53184.80235192
2024-09-11,00:33:10.000,255,11068473,123445,0,1726014789,13733.429997199994,163.33038597000268,53184.83728752001
2024-09-11,00:33:11.000,255,11068463,123205,0,1726014790,13733.436733509989,163.33038597000268,53184.85126176
2024-09-11,00:33:12.000,255,11068404,123325,0,1726014791,13733.450206129994,163.36563161999948,53184.85126176
2024-09-11,00:33:13.000,255,11068391,123445,0,1726014792,13733.403051959998,163.38677901000483,53184.9001716
2024-09-11,00:33:14.000,255,11068371,123485,0,1726014793,13733.308743619993,163.37268074999884,53184.8303004
2024-09-11,00:33:15.000,255,11068421,123365,0,1726014794,13733.308743619993,163.38677901000483,53184.84427464
2024-09-11,00:33:16.000,255,11068436,123565,0,1726014795,13733.241380519998,163.38677901000483,53184.80235192
2024-09-11,00:33:17.000,255,11068449,123725,0,1726014796,13733.194226350002,163.3938281400042,53184.865236000005
2024-09-11,00:33:18.000,255,11068403,123565,0,1726014797,13733.194226350002,163.38677901000483,53184.88619736001
2024-09-11,00:33:19.000,255,11068432,123805,0,1726014798,13733.120126939997,163.35153336000076,53184.82331328
2024-09-11,00:33:20.000,255,11068390,123685,0,1726014799,13733.086445389992,163.37268074999884,53184.88619736001
2024-09-11,00:33:21.000,255,11068424,123965,0,1726014800,13733.052763840002,163.35858249000012,53184.8303004
2024-09-11,00:33:22.000,255,11068394,123685,0,1726014801,13732.978664429997,163.31628771000396,53184.914145840004
2024-09-11,00:33:23.000,255,11068379,124085,0,1726014802,13732.944982879992,163.33038597000268,53184.87222312
2024-09-11,00:33:24.000,255,11068414,123885,0,1726014803,13732.958455499996,163.26694380000117,53184.90715872001
2024-09-11,00:33:25.000,255,11068440,123965,0,1726014804,13732.897828709996,163.23874728000374,53184.9001716
2024-09-11,00:33:26.000,255,11068380,124165,0,1726014805,13732.864147159991,163.22464901999774,53184.92812008001
2024-09-11,00:33:27.000,255,11068426,123965,0,1726014806,13732.864147159991,163.20350162999966,53184.9001716
2024-09-11,00:33:28.000,255,11068408,123725,0,1726014807,13732.870883470001,163.17530511000223,53184.9001716
2024-09-11,00:33:29.000,255,11068445,123805,0,1726014808,13732.911301330001,163.12596119999944,53184.914145840004
2024-09-11,00:33:30.000,255,11068441,124205,0,1726014809,13732.924773949992,163.09071555000264,53184.9001716
2024-09-11,00:33:31.000,255,11068388,124645,0,1726014810,13732.958455499996,163.11891207000008,53184.89318448
2024-09-11,00:33:32.000,255,11068393,124125,0,1726014811,13733.005609669992,163.11891207000008,53184.88619736001
2024-09-11,00:33:33.000,255,11068376,124405,0,1726014812,13732.998873359997,163.10481381000136,53184.914145840004
2024-09-11,00:33:34.000,255,11068396,124525,0,1726014813,13733.052763840002,163.11891207000008,53184.914145840004
2024-09-11,00:33:35.000,255,11068402,124645,0,1726014814,13733.133599560002,163.12596119999944,53184.87921024
2024-09-11,00:33:36.000,255,11068420,124365,0,1726014815,13733.214435280002,163.15415772000415,53184.92113296
2024-09-11,00:33:37.000,255,11068504,124285,0,1726014816,13733.268325759993,163.17530511000223,53184.94209432
2024-09-11,00:33:38.000,255,11068423,124485,0,1726014817,13733.349161479993,163.1964525000003,53184.9001716
2024-09-11,00:33:39.000,255,11068396,124325,0,1726014818,13733.423260889998,163.23169815000438,53184.9001716
2024-09-11,00:33:40.000,255,11068378,124285,0,1726014819,13733.477151369989,163.26694380000117,53184.935107200006
2024-09-11,00:33:41.000,255,11068413,124205,0,1726014820,13733.564723399999,163.36563161999948,53184.9001716
2024-09-11,00:33:42.000,255,11068404,124125,0,1726014821,13733.62535019,163.40087727000355,53184.92113296
2024-09-11,00:33:43.000,255,11068393,124125,0,1726014822,13733.70618591,163.42907379000098,53184.90715872001
2024-09-11,00:33:44.000,255,11068393,124165,0,1726014823,13733.73986745999,163.5066142200012,53184.9700428
2024-09-11,00:33:45.000,255,11068424,123965,0,1726014824,13733.793757939995,163.53481073999865,53184.935107200006
2024-09-11,00:33:46.000,255,11068375,124325,0,1726014825,13733.834175799995,163.61235116999887,53184.94908144
2024-09-11,00:33:47.000,255,11068443,124005,0,1726014826,13733.90153889999,163.67579334000038,53184.94209432
2024-09-11,00:33:48.000,255,11068357,124165,0,1726014827,13733.88132996999,163.69694072999846,53184.94908144
2024-09-11,00:33:49.000,255,11068470,124005,0,1726014828,13733.90153889999,163.7533337700006,53185.00497840001
2024-09-11,00:33:50.000,255,11068420,124005,0,1726014829,13733.86785735,163.78153028999805,53184.94209432
2024-09-11,00:33:51.000,255,11068384,123885,0,1726014830,13733.90153889999,163.78857942000468,53184.94209432
2024-09-11,00:33:52.000,255,11068433,123725,0,1726014831,13733.854384729995,163.87316898000427,53184.95606856001
2024-09-11,00:33:53.000,255,11068426,123844,0,1726014832,13733.86785735,163.89431637000234,53185.032926880005
2024-09-11,00:33:54.000,255,11068436,123725,0,1726014833,13733.80723056,163.88021811000363,53184.984017040006
2024-09-11,00:33:55.000,255,11068450,123365,0,1726014834,13733.73986745999,163.88726724000298,53185.032926880005
2024-09-11,00:33:56.000,255,11068434,123525,0,1726014835,13733.753340079995,163.88021811000363,53185.05388824001
2024-09-11,00:33:57.000,255,11068393,123525,0,1726014836,13733.672504359994,163.8379233300002,53185.06087536
2024-09-11,00:33:58.000,255,11068384,123325,0,1726014837,13733.64555912,163.8520215899989,53185.06786248
2024-09-11,00:33:59.000,255,11068442,123525,0,1726014838,13733.591668639994,163.88726724000298,53185.102798080006
2024-09-11,00:34:00.000,255,11068345,123165,0,1726014839,13733.524305539999,163.83087420000084,53185.12375944001
2024-09-11,00:34:01.000,255,11068441,123445,0,1726014840,13733.429997199994,163.79562855000404,53185.130746560004
2024-09-11,00:34:02.000,255,11068456,123205,0,1726014841,13733.389579339993,163.74628464000125,53185.13773368
2024-09-11,00:34:03.000,255,11068429,122965,0,1726014842,13733.349161479993,163.69694072999846,53185.1097852
2024-09-11,00:34:04.000,255,11068439,123205,0,1726014843,13733.261589449998,163.7180881200038,53185.130746560004
2024-09-11,00:34:05.000,255,11068484,123005,0,1726014844,13733.275062070003,163.69694072999846,53185.06786248
2024-09-11,00:34:06.000,255,11068389,123285,0,1726014845,13733.275062070003,163.6405476900036,53185.081836720005
2024-09-11,00:34:07.000,255,11068460,122925,0,1726014846,13733.214435280002,163.58415465000144,53185.09581096001
2024-09-11,00:34:08.000,255,11068418,123085,0,1726014847,13733.207698969993,163.56300726000336,53185.07484960001
2024-09-11,00:34:09.000,255,11068401,123165,0,1726014848,13733.167281109992,163.5277616099993,53185.102798080006
2024-09-11,00:34:10.000,255,11068413,123205,0,1726014849,13733.200962659997,163.5066142200012,53185.18664352
2024-09-11,00:34:11.000,255,11068376,123365,0,1726014850,13733.207698969993,163.5277616099993,53185.1796564
2024-09-11,00:34:12.000,255,11068400,123125,0,1726014851,13733.227907899993,163.53481073999865,53185.12375944001
2024-09-11,00:34:13.000,255,11068435,123125,0,1726014852,13733.207698969993,163.541859869998,53185.151707920006
2024-09-11,00:34:14.000,255,11068397,123085,0,1726014853,13733.227907899993,163.54890900000464,53185.12375944001
2024-09-11,00:34:15.000,255,11068460,123445,0,1726014854,13733.214435280002,163.541859869998,53185.102798080006
2024-09-11,00:34:16.000,255,11068398,123085,0,1726014855,13733.207698969993,163.57005639000272,53185.13773368
2024-09-11,00:34:17.000,255,11068417,123325,0,1726014856,13733.221171589998,163.58415465000144,53185.130746560004
2024-09-11,00:34:18.000,255,11068385,123325,0,1726014857,13733.241380519998,163.61940029999823,53185.11677232
2024-09-11,00:34:19.000,255,11068433,123525,0,1726014858,13733.268325759993,163.6546459500023,53185.13773368
2024-09-11,00:34:20.000,255,11068430,123805,0,1726014859,13733.275062070003,163.67579334000038,53185.102798080006
2024-09-11,00:34:21.000,255,11068365,123405,0,1726014860,13733.308743619993,163.7180881200038,53185.16568216
2024-09-11,00:34:22.000,255,11068447,123485,0,1726014861,13733.281798379998,163.76743202999933,53185.11677232
2024-09-11,00:34:23.000,255,11068380,123605,0,1726014862,13733.335688859988,163.76743202999933,53185.13773368
2024-09-11,00:34:24.000,255,11068355,123525,0,1726014863,13733.328952549993,163.8379233300002,53185.11677232
2024-09-11,00:34:25.000,255,11068449,123605,0,1726014864,13733.295270999988,163.8661198500049,53185.12375944001
2024-09-11,00:34:26.000,255,11068410,123405,0,1726014865,13733.295270999988,163.9013655000017,53185.16568216
2024-09-11,00:34:27.000,255,11068399,123565,0,1726014866,13733.308743619993,163.90841463000106,53185.12375944001
2024-09-11,00:34:28.000,255,11068443,123685,0,1726014867,13733.268325759993,163.94366027999786,53185.130746560004
2024-09-11,00:34:29.000,255,11068359,123525,0,1726014868,13733.268325759993,163.94366027999786,53185.06786248
2024-09-11,00:34:30.000,255,11068418,123645,0,1726014869,13733.241380519998,163.9859550600013,53185.081836720005
2024-09-11,00:34:31.000,255,11068403,123485,0,1726014870,13733.241380519998,164.00005332,53185.13773368
2024-09-11,00:34:32.000,255,11068484,123565,0,1726014871,13733.200962659997,163.95775854000385,53185.09581096001
2024-09-11,00:34:33.000,255,11068405,123645,0,1726014872,13733.221171589998,163.95775854000385,53185.11677232
2024-09-11,00:34:34.000,255,11068390,124005,0,1726014873,13733.187490039993,163.97185680000257,53185.17266928001
2024-09-11,00:34:35.000,255,11068419,123605,0,1726014874,13733.120126939997,163.97890593000193,53185.18664352
2024-09-11,00:34:36.000,255,11068366,123844,0,1726014875,13733.059500149997,163.97890593000193,53185.15869504
2024-09-11,00:34:37.000,255,11068425,123885,0,1726014876,13733.052763840002,163.94366027999786,53185.16568216
2024-09-11,00:34:38.000,255,11068410,123885,0,1726014877,13732.998873359997,163.9366111499985,53185.1097852
2024-09-11,00:34:39.000,255,11068392,124005,0,1726014878,13732.992137050001,163.9366111499985,53185.17266928001
2024-09-11,00:34:40.000,255,11068422,123844,0,1726014879,13732.931510260001,163.9013655000017,53185.18664352
2024-09-11,00:34:41.000,255,11068380,124085,0,1726014880,13732.911301330001,163.88021811000363,53185.151707920006
2024-09-11,00:34:42.000,255,11068425,123885,0,1726014881,13732.870883470001,163.8661198500049,53185.151707920006
2024-09-11,00:34:43.000,255,11068426,123965,0,1726014882,13732.837201919996,163.85907071999827,53185.05388824001
2024-09-11,00:34:44.000,255,11068355,124165,0,1726014883,13732.837201919996,163.82382507000148,53185.07484960001
2024-09-11,00:34:45.000,255,11068450,123605,0,1726014884,13732.783311439991,163.81677594000212,53185.01196552
2024-09-11,00:34:46.000,255,11068358,123805,0,1726014885,13732.803520369991,163.78153028999805,53185.102798080006
2024-09-11,00:34:47.000,255,11068374,123885,0,1726014886,13732.79004775,163.76743202999933,53185.032926880005
2024-09-11,00:34:48.000,255,11068462,124125,0,1726014887,13732.776575129996,163.7533337700006,53185.01196552
2024-09-11,00:34:49.000,255,11068378,123965,0,1726014888,13732.816992989996,163.76743202999933,53185.06087536
2024-09-11,00:34:50.000,255,11068365,123965,0,1726014889,13732.816992989996,163.73218638000253,53185.02593976001
2024-09-11,00:34:51.000,255,11068431,124005,0,1726014890,13732.85067454,163.72513725000317,53185.032926880005
2024-09-11,00:34:52.000,255,11068420,124205,0,1726014891,13732.891092400001,163.7392355100019,53185.00497840001
2024-09-11,00:34:53.000,255,11068366,124325,0,1726014892,13732.924773949992,163.72513725000317,53185.00497840001
2024-09-11,00:34:54.000,255,11068407,124125,0,1726014893,13732.931510260001,163.7180881200038,53184.99100416
2024-09-11,00:34:55.000,255,11068457,124485,0,1726014894,13732.911301330001,163.7180881200038,53184.97702992001
2024-09-11,00:34:56.000,255,11068451,124325,0,1726014895,13732.971928120001,163.74628464000125,53184.963055680004
2024-09-11,00:34:57.000,255,11068439,124205,0,1726014896,13733.039291219997,163.73218638000253,53184.97702992001
2024-09-11,00:34:58.000,255,11068463,124005,0,1726014897,13733.066236459992,163.79562855000404,53184.963055680004
2024-09-11,00:34:59.000,255,11068393,124165,0,1726014898,13733.106654319992,163.76038289999997,53184.935107200006
2024-09-11,00:35:00.000,255,11068452,124405,0,1726014899,13733.167281109992,163.78857942000468,53184.89318448
2024-09-11,00:35:01.000,255,11068419,124365,0,1726014900,13733.227907899993,163.8026776800034,53184.94209432
2024-09-11,00:35:02.000,255,11068402,124645,0,1726014901,13733.221171589998,163.85907071999827,53184.92812008001
2024-09-11,00:35:03.000,255,11068407,124365,0,1726014902,13733.254853140003,163.82382507000148,53184.90715872001
2024-09-11,00:35:04.000,255,11068366,124325,0,1726014903,13733.261589449998,163.84497245999955,53184.9001716
2024-09-11,00:35:05.000,255,11068450,124245,0,1726014904,13733.281798379998,163.85907071999827,53184.95606856001
2024-09-11,00:35:06.000,255,11068430,124405,0,1726014905,13733.302007309998,163.8520215899989,53184.99100416
2024-09-11,00:35:07.000,255,11068463,124205,0,1726014906,13733.268325759993,163.84497245999955,53184.92113296
2024-09-11,00:35:08.000,255,11068409,124125,0,1726014907,13733.194226350002,163.85907071999827,53184.89318448
2024-09-11,00:35:09.000,255,11068423,124125,0,1726014908,13733.234644210002,163.8520215899989,53184.90715872001
2024-09-11,00:35:10.000,255,11068477,124205,0,1726014909,13733.200962659997,163.80972681000276,53184.95606856001
2024-09-11,00:35:11.000,255,11068389,124165,0,1726014910,13733.106654319992,163.81677594000212,53184.935107200006
2024-09-11,00:35:12.000,255,11068421,124165,0,1726014911,13733.093181700002,163.81677594000212,53184.99100416
2024-09-11,00:35:13.000,255,11068368,124165,0,1726014912,13733.106654319992,163.78153028999805,53184.963055680004
2024-09-11,00:35:14.000,255,11068339,124085,0,1726014913,13732.992137050001,163.8026776800034,53184.97702992001
2024-09-11,00:35:15.000,255,11068417,124325,0,1726014914,13732.971928120001,163.7533337700006,53184.99799128
2024-09-11,00:35:16.000,255,11068404,124205,0,1726014915,13732.958455499996,163.74628464000125,53185.00497840001
2024-09-11,00:35:17.000,255,11068359,124085,0,1726014916,13732.85067454,163.74628464000125,53185.01895264
2024-09-11,00:35:18.000,255,11068423,124125,0,1726014917,13732.783311439991,163.71103899000445,53185.04690112
2024-09-11,00:35:19.000,255,11068404,124045,0,1726014918,13732.74962989,163.69694072999846,53185.04690112
2024-09-11,00:35:20.000,255,11068396,124085,0,1726014919,13732.70921203,163.67579334000038,53184.984017040006
2024-09-11,00:35:21.000,255,11068444,124405,0,1726014920,13732.655321549995,163.6405476900036,53184.9700428
2024-09-11,00:35:22.000,255,11068392,123965,0,1726014921,13732.58795845,163.60530203999951,53184.9700428
2024-09-11,00:35:23.000,255,11068389,124005,0,1726014922,13732.56101320999,163.5912037800008,53184.984017040006
2024-09-11,00:35:24.000,255,11068435,124205,0,1726014923,13732.50038641999,163.58415465000144,53185.04690112
2024-09-11,00:35:25.000,255,11068441,124045,0,1726014924,13732.52059534999,163.54890900000464,53185.07484960001
2024-09-11,00:35:26.000,255,11068447,124205,0,1726014925,13732.513859039995,163.51366335000057,53185.039914
2024-09-11,00:35:27.000,255,11068442,124165,0,1726014926,13732.46670487,163.52071247999993,53185.04690112
2024-09-11,00:35:28.000,255,11068416,124285,0,1726014927,13732.50712273,163.47841770000377,53185.01895264
2024-09-11,00:35:29.000,255,11068409,124245,0,1726014928,13732.493650109995,163.45727030999842,53185.039914
2024-09-11,00:35:30.000,255,11068416,123965,0,1726014929,13732.52059534999,163.45727030999842,53185.05388824001
2024-09-11,00:35:31.000,255,11068406,124125,0,1726014930,13732.554276899995,163.42907379000098,53185.032926880005
2024-09-11,00:35:32.000,255,11068452,124045,0,1726014931,13732.60816738,163.42202466000163,53185.00497840001
2024-09-11,00:35:33.000,255,11068387,124085,0,1726014932,13732.64858524,163.4079264000029,53185.01196552
2024-09-11,00:35:34.000,255,11068404,123965,0,1726014933,13732.72942096,163.41497553000227,53185.00497840001
2024-09-11,00:35:35.000,255,11068470,124125,0,1726014934,13732.756366199996,163.41497553000227,53185.04690112
2024-09-11,00:35:36.000,255,11068426,124045,0,1726014935,13732.803520369991,163.36563161999948,53184.99100416
2024-09-11,00:35:37.000,255,11068399,124085,0,1726014936,13732.891092400001,163.38677901000483,53184.97702992001
2024-09-11,00:35:38.000,255,11068445,124325,0,1726014937,13732.965191809992,163.40087727000355,53184.94908144
2024-09-11,00:35:39.000,255,11068447,124325,0,1726014938,13733.046027529992,163.42202466000163,53185.02593976001
2024-09-11,00:35:40.000,255,11068428,124445,0,1726014939,13733.126863249992,163.3938281400042,53184.94209432
2024-09-11,00:35:41.000,255,11068449,124325,0,1726014940,13733.180753729997,163.43612292000034,53184.95606856001
2024-09-11,00:35:42.000,255,11068395,124205,0,1726014941,13733.194226350002,163.45727030999842,53184.963055680004
2024-09-11,00:35:43.000,255,11068385,124125,0,1726014942,13733.315479929988,163.46431943999778,53185.02593976001
2024-09-11,00:35:44.000,255,11068418,124245,0,1726014943,13733.376106719988,163.49956509000185,53184.99799128
2024-09-11,00:35:45.000,255,11068431,124205,0,1726014944,13733.396315649989,163.5066142200012,53184.984017040006
2024-09-11,00:35:46.000,255,11068382,124205,0,1726014945,13733.409788269993,163.541859869998,53185.02593976001
2024-09-11,00:35:47.000,255,11068431,124525,0,1726014946,13733.436733509989,163.54890900000464,53185.032926880005
2024-09-11,00:35:48.000,255,11068376,124085,0,1726014947,13733.463678749999,163.54890900000464,53184.99799128
2024-09-11,00:35:49.000,255,11068396,124325,0,1726014948,13733.470415059994,163.555958130004,53185.01196552
2024-09-11,00:35:50.000,255,11068406,124005,0,1726014949,13733.463678749999,163.60530203999951,53184.9700428
2024-09-11,00:35:51.000,255,11068415,124605,0,1726014950,13733.470415059994,163.60530203999951,53184.99799128
2024-09-11,00:35:52.000,255,11068456,124405,0,1726014951,13733.436733509989,163.60530203999951,53184.984017040006
2024-09-11,00:35:53.000,255,11068386,124325,0,1726014952,13733.463678749999,163.6405476900036,53185.04690112
2024-09-11,00:35:54.000,255,11068398,124645,0,1726014953,13733.443469819998,163.6546459500023,53185.08882384
2024-09-11,00:35:55.000,255,11068439,124245,0,1726014954,13733.450206129994,163.66169508000166,53185.102798080006
2024-09-11,00:35:56.000,255,11068379,124325,0,1726014955,13733.443469819998,163.63349856000423,53185.06087536
2024-09-11,00:35:57.000,255,11068392,124445,0,1726014956,13733.429997199994,163.64759682000295,53185.102798080006
2024-09-11,00:35:58.000,255,11068454,124645,0,1726014957,13733.409788269993,163.63349856000423,53185.039914
2024-09-11,00:35:59.000,255,11068411,124245,0,1726014958,13733.423260889998,163.63349856000423,53185.12375944001
2024-09-11,00:36:00.000,255,11068459,124365,0,1726014959,13733.456942439989,163.62644943000487,53185.06786248
2024-09-11,00:36:01.000,255,11068452,124325,0,1726014960,13733.450206129994,163.61235116999887,53185.1097852
2024-09-11,00:36:02.000,255,11068439,124485,0,1726014961,13733.450206129994,163.59825291000016,53185.13773368
2024-09-11,00:36:03.000,255,11068404,124245,0,1726014962,13733.510832919994,163.59825291000016,53185.13773368
2024-09-11,00:36:04.000,255,11068434,124285,0,1726014963,13733.510832919994,163.58415465000144,53185.08882384
2024-09-11,00:36:05.000,255,11068461,124125,0,1726014964,13733.544514469999,163.61940029999823,53185.102798080006
2024-09-11,00:36:06.000,255,11068432,124405,0,1726014965,13733.564723399999,163.60530203999951,53185.09581096001
2024-09-11,00:36:07.000,255,11068386,124125,0,1726014966,13733.59840494999,163.56300726000336,53185.08882384
2024-09-11,00:36:08.000,255,11068405,123965,0,1726014967,13733.605141259999,163.57710552000208,53185.07484960001
2024-09-11,00:36:09.000,255,11068396,124365,0,1726014968,13733.692713289995,163.53481073999865,53185.05388824001
2024-09-11,00:36:10.000,255,11068414,124405,0,1726014969,13733.72639484,163.54890900000464,53185.081836720005
2024-09-11,00:36:11.000,255,11068430,124005,0,1726014970,13733.76007638999,163.52071247999993,53185.05388824001
2024-09-11,00:36:12.000,255,11068472,124485,0,1726014971,13733.753340079995,163.51366335000057,53185.06786248
2024-09-11,00:36:13.000,255,11068402,124005,0,1726014972,13733.80049424999,163.51366335000057,53185.13773368
2024-09-11,00:36:14.000,255,11068406,124045,0,1726014973,13733.90153889999,163.555958130004,53185.102798080006
2024-09-11,00:36:15.000,255,11068397,124125,0,1726014974,13733.86112103999,163.541859869998,53185.102798080006
2024-09-11,00:36:16.000,255,11068464,124085,0,1726014975,13733.94195675999,163.53481073999865,53185.08882384
2024-09-11,00:36:17.000,255,11068398,124165,0,1726014976,13733.975638309996,163.49956509000185,53185.130746560004
2024-09-11,00:36:18.000,255,11068386,123885,0,1726014977,13734.00931986,163.5277616099993,53185.12375944001
2024-09-11,00:36:19.000,255,11068436,124085,0,1726014978,13734.022792479991,163.51366335000057,53185.12375944001
2024-09-11,00:36:20.000,255,11068453,123805,0,1726014979,13734.022792479991,163.52071247999993,53185.06786248
2024-09-11,00:36:21.000,255,11068425,123725,0,1726014980,13734.063210339991,163.541859869998,53185.08882384
2024-09-11,00:36:22.000,255,11068470,124005,0,1726014981,13734.04973772,163.51366335000057,53185.06087536
2024-09-11,00:36:23.000,255,11068377,124045,0,1726014982,13734.076682959996,163.52071247999993,53185.06087536
2024-09-11,00:36:24.000,255,11068417,123844,0,1726014983,13734.063210339991,163.51366335000057,53185.1097852
2024-09-11,00:36:25.000,255,11068429,123885,0,1726014984,13734.083419269991,163.56300726000336,53185.081836720005
2024-09-11,00:36:26.000,255,11068412,123325,0,1726014985,13734.063210339991,163.59825291000016,53185.12375944001
2024-09-11,00:36:27.000,255,11068391,123565,0,1726014986,13734.022792479991,163.54890900000464,53185.13773368
2024-09-11,00:36:28.000,255,11068480,123525,0,1726014987,13734.00931986,163.52071247999993,53185.11677232
2024-09-11,00:36:29.000,255,11068389,123525,0,1726014988,13734.00931986,163.53481073999865,53185.16568216
2024-09-11,00:36:30.000,255,11068472,123245,0,1726014989,13734.022792479991,163.54890900000464,53185.19363064001
2024-09-11,00:36:31.000,255,11068476,123445,0,1726014990,13733.96216568999,163.54890900000464,53185.17266928001
2024-09-11,00:36:32.000,255,11068423,122885,0,1726014991,13733.955429379996,163.541859869998,53185.200617760005
2024-09-11,00:36:33.000,255,11068422,123365,0,1726014992,13733.96216568999,163.541859869998,53185.151707920006
2024-09-11,00:36:34.000,255,11068446,123165,0,1726014993,13733.96216568999,163.52071247999993,53185.19363064001
2024-09-11,00:36:35.000,255,11068421,122845,0,1726014994,13733.955429379996,163.5277616099993,53185.24254048001
2024-09-11,00:36:36.000,255,11068440,123045,0,1726014995,13733.94869307,163.49956509000185,53185.214592
2024-09-11,00:36:37.000,255,11068437,123165,0,1726014996,13733.975638309996,163.52071247999993,53185.20760488
2024-09-11,00:36:38.000,255,11068414,122845,0,1726014997,13733.975638309996,163.43612292000034,53185.26350184001
2024-09-11,00:36:39.000,255,11068439,123085,0,1726014998,13733.94195675999,163.45022117999906,53185.298437440004
2024-09-11,00:36:40.000,255,11068395,122885,0,1726014999,13734.022792479991,163.45022117999906,53185.22856624
2024-09-11,00:36:41.000,255,11068457,123045,0,1726015000,13733.98237461999,163.42907379000098,53185.214592
2024-09-11,00:36:42.000,255,11068442,122685,0,1726015001,13734.022792479991,163.41497553000227,53185.22856624
2024-09-11,00:36:43.000,255,11068445,122965,0,1726015002,13734.04973772,163.42202466000163,53185.22856624
2024-09-11,00:36:44.000,255,11068415,123125,0,1726015003,13734.063210339991,163.42907379000098,53185.24254048001
2024-09-11,00:36:45.000,255,11068428,123125,0,1726015004,13734.110364510001,163.41497553000227,53185.23555336
2024-09-11,00:36:46.000,255,11068445,123205,0,1726015005,13734.150782370001,163.40087727000355,53185.29145032001
2024-09-11,00:36:47.000,255,11068401,123525,0,1726015006,13734.170991300001,163.42202466000163,53185.22856624
2024-09-11,00:36:48.000,255,11068443,123325,0,1726015007,13734.224881779992,163.3938281400042,53185.23555336
2024-09-11,00:36:49.000,255,11068375,123245,0,1726015008,13734.258563329997,163.41497553000227,53185.25651472
2024-09-11,00:36:50.000,255,11068399,123325,0,1726015009,13734.298981189997,163.45727030999842,53185.2844632
2024-09-11,00:36:51.000,255,11068447,123485,0,1726015010,13734.332662740002,163.46431943999778,53185.22856624
2024-09-11,00:36:52.000,255,11068425,123485,0,1726015011,13734.373080600002,163.45022117999906,53185.249527600005
2024-09-11,00:36:53.000,255,11068430,123325,0,1726015012,13734.420234769997,163.45022117999906,53185.249527600005
2024-09-11,00:36:54.000,255,11068443,123485,0,1726015013,13734.521279419998,163.4925159600025,53185.26350184001
2024-09-11,00:36:55.000,255,11068393,123485,0,1726015014,13734.602115139998,163.5277616099993,53185.2844632
2024-09-11,00:36:56.000,255,11068402,123445,0,1726015015,13734.669478239994,163.5277616099993,53185.249527600005
2024-09-11,00:36:57.000,255,11068457,123045,0,1726015016,13734.703159789999,163.54890900000464,53185.23555336
2024-09-11,00:36:58.000,255,11068385,123485,0,1726015017,13734.723368719999,163.57005639000272,53185.214592
2024-09-11,00:36:59.000,255,11068415,124005,0,1726015018,13734.75705026999,163.59825291000016,53185.22856624
2024-09-11,00:37:00.000,255,11068450,123725,0,1726015019,13734.783995509999,163.56300726000336,53185.16568216
2024-09-11,00:37:01.000,255,11068448,123725,0,1726015020,13734.86483123,163.60530203999951,53185.22856624
2024-09-11,00:37:02.000,255,11068413,123405,0,1726015021,13734.871567539994,163.61940029999823,53185.26350184001
2024-09-11,00:37:03.000,255,11068456,123685,0,1726015022,13734.94566695,163.61940029999823,53185.29145032001
2024-09-11,00:37:04.000,255,11068440,123485,0,1726015023,13734.95913956999,163.67579334000038,53185.270488960006
2024-09-11,00:37:05.000,255,11068466,123605,0,1726015024,13734.95913956999,163.67579334000038,53185.24254048001
2024-09-11,00:37:06.000,255,11068455,123645,0,1726015025,13734.992821119995,163.68284246999974,53185.22157912001
2024-09-11,00:37:07.000,255,11068507,123565,0,1726015026,13734.97934849999,163.71103899000445,53185.27747608
2024-09-11,00:37:08.000,255,11068425,123445,0,1726015027,13734.97934849999,163.71103899000445,53185.200617760005
2024-09-11,00:37:09.000,255,11068458,123445,0,1726015028,13735.02650267,163.6898915999991,53185.25651472
2024-09-11,00:37:10.000,255,11068485,123525,0,1726015029,13735.02650267,163.6898915999991,53185.26350184001
2024-09-11,00:37:11.000,255,11068452,123445,0,1726015030,13735.14101993999,163.9013655000017,53185.270488960006
2024-09-11,00:37:12.000,255,11068399,123645,0,1726015031,13735.18817411,163.9366111499985,53185.27747608
2024-09-11,00:37:13.000,255,11068418,123405,0,1726015032,13735.174701489996,163.87316898000427,53185.27747608
2024-09-11,00:37:14.000,255,11068478,123365,0,1726015033,13735.20164672999,163.8661198500049,53185.22856624
2024-09-11,00:37:15.000,255,11068426,123285,0,1726015034,13735.215119349996,163.87316898000427,53185.214592
2024-09-11,00:37:16.000,255,11068431,123245,0,1726015035,13735.221855659991,163.81677594000212,53185.23555336
2024-09-11,00:37:17.000,255,11068452,123285,0,1726015036,13735.16796518,163.8379233300002,53185.23555336
2024-09-11,00:37:18.000,255,11068433,123445,0,1726015037,13735.22859197,163.78857942000468,53185.22856624
2024-09-11,00:37:19.000,255,11068414,123325,0,1726015038,13735.20164672999,163.7744811599987,53185.23555336
2024-09-11,00:37:20.000,255,11068428,123245,0,1726015039,13735.22859197,163.7180881200038,53185.270488960006
2024-09-11,00:37:21.000,255,11068419,123165,0,1726015040,13735.275746139996,163.78153028999805,53185.319398800006
2024-09-11,00:37:22.000,255,11068410,122925,0,1726015041,13735.262273519991,163.7392355100019,53185.270488960006
2024-09-11,00:37:23.000,255,11068412,122885,0,1726015042,13735.275746139996,163.66169508000166,53185.298437440004
2024-09-11,00:37:24.000,255,11068434,122845,0,1726015043,13735.26900983,163.66874421000102,53185.298437440004
2024-09-11,00:37:25.000,255,11068460,122885,0,1726015044,13735.275746139996,163.69694072999846,53185.37529576
2024-09-11,00:37:26.000,255,11068383,122565,0,1726015045,13735.295955069996,163.6898915999991,53185.3543344
2024-09-11,00:37:27.000,255,11068401,123045,0,1726015046,13735.316163999996,163.72513725000317,53185.32638592
2024-09-11,00:37:28.000,255,11068448,122845,0,1726015047,13735.383527099992,163.7180881200038,53185.45215408
2024-09-11,00:37:29.000,255,11068428,122605,0,1726015048,13735.403736029992,163.7180881200038,53185.41023136001
2024-09-11,00:37:30.000,255,11068407,123045,0,1726015049,13735.417208649997,163.72513725000317,53185.37529576
2024-09-11,00:37:31.000,255,11068469,123045,0,1726015050,13735.444153889992,163.71103899000445,53185.32638592
2024-09-11,00:37:32.000,255,11068433,122685,0,1726015051,13735.430681270002,163.76038289999997,53185.34036016001
2024-09-11,00:37:33.000,255,11068396,123045,0,1726015052,13735.531725920002,163.7392355100019,53185.38927000001
2024-09-11,00:37:34.000,255,11068459,123245,0,1726015053,13735.504780679992,163.72513725000317,53185.37529576
2024-09-11,00:37:35.000,255,11068451,123205,0,1726015054,13735.558671159997,163.71103899000445,53185.368308640005
2024-09-11,00:37:36.000,255,11068415,123125,0,1726015055,13735.578880089997,163.72513725000317,53185.33337304
2024-09-11,00:37:37.000,255,11068470,123165,0,1726015056,13735.599089019997,163.76743202999933,53185.36132152001
2024-09-11,00:37:38.000,255,11068432,123125,0,1726015057,13735.632770570002,163.7533337700006,53185.3543344
2024-09-11,00:37:39.000,255,11068441,123245,0,1726015058,13735.639506879997,163.7744811599987,53185.2844632
2024-09-11,00:37:40.000,255,11068450,123365,0,1726015059,13735.686661049993,163.8026776800034,53185.36132152001
2024-09-11,00:37:41.000,255,11068408,123205,0,1726015060,13735.679924739998,163.80972681000276,53185.40324424
2024-09-11,00:37:42.000,255,11068461,123165,0,1726015061,13735.713606289988,163.81677594000212,53185.38927000001
2024-09-11,00:37:43.000,255,11068437,123445,0,1726015062,13735.686661049993,163.85907071999827,53185.41023136001
2024-09-11,00:37:44.000,255,11068428,123205,0,1726015063,13735.713606289988,163.80972681000276,53185.41023136001
2024-09-11,00:37:45.000,255,11068457,123285,0,1726015064,13735.706869979993,163.78857942000468,53185.38228288
2024-09-11,00:37:46.000,255,11068480,123325,0,1726015065,13735.740551529998,163.82382507000148,53185.368308640005
2024-09-11,00:37:47.000,255,11068416,123165,0,1726015066,13735.706869979993,163.79562855000404,53185.38927000001
2024-09-11,00:37:48.000,255,11068444,123045,0,1726015067,13735.727078909993,163.80972681000276,53185.41023136001
2024-09-11,00:37:49.000,255,11068457,123405,0,1726015068,13735.727078909993,163.81677594000212,53185.38927000001
2024-09-11,00:37:50.000,255,11068423,123325,0,1726015069,13735.740551529998,163.84497245999955,53185.417218480005
2024-09-11,00:37:51.000,255,11068459,123405,0,1726015070,13735.733815219988,163.84497245999955,53185.40324424
2024-09-11,00:37:52.000,255,11068466,123205,0,1726015071,13735.686661049993,163.81677594000212,53185.39625712
2024-09-11,00:37:53.000,255,11068421,123405,0,1726015072,13735.693397360003,163.8379233300002,53185.43119272001
2024-09-11,00:37:54.000,255,11068447,123405,0,1726015073,13735.720342599998,163.81677594000212,53185.45914120001
2024-09-11,00:37:55.000,255,11068438,123405,0,1726015074,13735.700133669998,163.80972681000276,53185.45914120001
2024-09-11,00:37:56.000,255,11068401,123405,0,1726015075,13735.713606289988,163.84497245999955,53185.45215408
2024-09-11,00:37:57.000,255,11068472,123165,0,1726015076,13735.679924739998,163.8379233300002,53185.438179840006
2024-09-11,00:37:58.000,255,11068487,123405,0,1726015077,13735.700133669998,163.79562855000404,53185.4242056
2024-09-11,00:37:59.000,255,11068427,123085,0,1726015078,13735.754024149988,163.83087420000084,53185.466128320004
2024-09-11,00:38:00.000,255,11068454,123365,0,1726015079,13735.733815219988,163.81677594000212,53185.50805104001
2024-09-11,00:38:01.000,255,11068504,123245,0,1726015080,13735.747287839993,163.8026776800034,53185.51503816
2024-09-11,00:38:02.000,255,11068457,123605,0,1726015081,13735.814650939988,163.82382507000148,53185.50106392
2024-09-11,00:38:03.000,255,11068425,123165,0,1726015082,13735.787705699993,163.85907071999827,53185.52901240001
2024-09-11,00:38:04.000,255,11068459,123405,0,1726015083,13735.801178319998,163.83087420000084,53185.563948
2024-09-11,00:38:05.000,255,11068486,123245,0,1726015084,13735.787705699993,163.88726724000298,53185.535999520005
2024-09-11,00:38:06.000,255,11068447,123285,0,1726015085,13735.814650939988,163.88726724000298,53185.54298664
2024-09-11,00:38:07.000,255,11068382,123205,0,1726015086,13735.821387249998,163.8520215899989,53185.52901240001
2024-09-11,00:38:08.000,255,11068391,123325,0,1726015087,13735.828123559993,163.88726724000298,53185.584909360005
2024-09-11,00:38:09.000,255,11068425,123365,0,1726015088,13735.848332489993,163.92956201999914,53185.59888360001
2024-09-11,00:38:10.000,255,11068461,123325,0,1726015089,13735.834859869989,163.92956201999914,53185.50106392
2024-09-11,00:38:11.000,255,11068415,123325,0,1726015090,13735.895486659989,163.92251288999978,53185.51503816
2024-09-11,00:38:12.000,255,11068473,123725,0,1726015091,13735.888750349994,163.9366111499985,53185.52901240001
2024-09-11,00:38:13.000,255,11068451,123245,0,1726015092,13735.908959279994,163.9648076700032,53185.52901240001
2024-09-11,00:38:14.000,255,11068437,123525,0,1726015093,13735.908959279994,163.9507094100045,53185.48010256001
2024-09-11,00:38:15.000,255,11068399,123165,0,1726015094,13735.915695589989,163.97890593000193,53185.487089680006
2024-09-11,00:38:16.000,255,11068473,123685,0,1726015095,13735.922431899999,164.00005332,53185.584909360005
2024-09-11,00:38:17.000,255,11068418,123405,0,1726015096,13735.935904519989,163.97890593000193,53185.50805104001
2024-09-11,00:38:18.000,255,11068482,123405,0,1726015097,13735.969586069994,163.9507094100045,53185.57792224001
2024-09-11,00:38:19.000,255,11068493,123445,0,1726015098,13736.003267619999,164.00005332,53185.61285784
2024-09-11,00:38:20.000,255,11068489,123165,0,1726015099,13735.97632237999,164.01415157999872,53185.54997376
2024-09-11,00:38:21.000,255,11068437,123365,0,1726015100,13736.030212859994,163.99300419000065,53185.57792224001
2024-09-11,00:38:22.000,255,11068437,123485,0,1726015101,13736.010003929994,164.02824984000472,53185.584909360005
2024-09-11,00:38:23.000,255,11068436,123125,0,1726015102,13735.99653130999,164.02120070999808,53185.61984496
2024-09-11,00:38:24.000,255,11068468,123085,0,1726015103,13736.050421789994,164.00710244999937,53185.59888360001
2024-09-11,00:38:25.000,255,11068455,123365,0,1726015104,13736.050421789994,163.97890593000193,53185.64080632
2024-09-11,00:38:26.000,255,11068449,122965,0,1726015105,13736.03694916999,164.00005332,53185.67574192001
2024-09-11,00:38:27.000,255,11068429,123205,0,1726015106,13736.06389441,164.00005332,53185.59189648
2024-09-11,00:38:28.000,255,11068419,123245,0,1726015107,13736.07736702999,163.97890593000193,53185.633819200004
2024-09-11,00:38:29.000,255,11068436,123285,0,1726015108,13736.08410334,163.9859550600013,53185.633819200004
2024-09-11,00:38:30.000,255,11068421,123285,0,1726015109,13736.11778488999,163.97185680000257,53185.6687548
2024-09-11,00:38:31.000,255,11068449,123165,0,1726015110,13736.10431227,164.02120070999808,53185.703690400005
2024-09-11,00:38:32.000,255,11068417,123165,0,1726015111,13736.1245212,163.97185680000257,53185.67574192001
2024-09-11,00:38:33.000,255,11068487,123165,0,1726015112,13736.13799381999,163.9366111499985,53185.71766464
2024-09-11,00:38:34.000,255,11068445,123165,0,1726015113,13736.18514799,163.92956201999914,53185.68272904
2024-09-11,00:38:35.000,255,11068461,123205,0,1726015114,13736.16493906,163.91546376000042,53185.74561312001
2024-09-11,00:38:36.000,255,11068433,123285,0,1726015115,13736.191884299995,163.90841463000106,53185.752600240005
2024-09-11,00:38:37.000,255,11068455,123485,0,1726015116,13736.17841167999,163.8661198500049,53185.79452296001
2024-09-11,00:38:38.000,255,11068444,123245,0,1726015117,13736.20535692,163.88021811000363,53185.76657448001
2024-09-11,00:38:39.000,255,11068419,123405,0,1726015118,13736.232302159995,163.85907071999827,53185.78753584
2024-09-11,00:38:40.000,255,11068437,123245,0,1726015119,13736.23903846999,163.8026776800034,53185.738626
2024-09-11,00:38:41.000,255,11068484,123325,0,1726015120,13736.26598371,163.81677594000212,53185.74561312001
2024-09-11,00:38:42.000,255,11068513,123325,0,1726015121,13736.353555739995,163.78153028999805,53185.81548432001
2024-09-11,00:38:43.000,255,11068414,123205,0,1726015122,13736.31987418999,163.76743202999933,53185.81548432001
2024-09-11,00:38:44.000,255,11068438,123045,0,1726015123,13736.353555739995,163.76743202999933,53185.85041992
2024-09-11,00:38:45.000,255,11068432,123005,0,1726015124,13736.36702836,163.76743202999933,53185.871381280005
2024-09-11,00:38:46.000,255,11068454,123205,0,1726015125,13736.38050097999,163.7392355100019,53185.801510080004
2024-09-11,00:38:47.000,255,11068488,123005,0,1726015126,13736.42765515,163.7744811599987,53185.85740704
2024-09-11,00:38:48.000,255,11068484,123045,0,1726015127,13736.441127769991,163.7533337700006,53185.85041992
2024-09-11,00:38:49.000,255,11068503,123085,0,1726015128,13736.454600389996,163.76038289999997,53185.92727824
2024-09-11,00:38:50.000,255,11068453,123165,0,1726015129,13736.495018249996,163.80972681000276,53185.95522672
2024-09-11,00:38:51.000,255,11068474,123485,0,1726015130,13736.474809319996,163.81677594000212,53185.92727824
2024-09-11,00:38:52.000,255,11068420,123205,0,1726015131,13736.515227179996,163.8026776800034,53185.91330400001
2024-09-11,00:38:53.000,255,11068477,123445,0,1726015132,13736.555645039996,163.84497245999955,53185.96221384001
2024-09-11,00:38:54.000,255,11068450,123045,0,1726015133,13736.602799209992,163.88726724000298,53185.969200960004
2024-09-11,00:38:55.000,255,11068475,122885,0,1726015134,13736.589326590001,163.91546376000042,53185.93426536001
2024-09-11,00:38:56.000,255,11068483,123245,0,1726015135,13736.656689689997,163.91546376000042,53185.95522672
2024-09-11,00:38:57.000,255,11068466,123085,0,1726015136,13736.683634929992,163.92956201999914,53185.91330400001
2024-09-11,00:38:58.000,255,11068443,123205,0,1726015137,13736.663425999992,163.97890593000193,53185.95522672
2024-09-11,00:38:59.000,255,11068481,122845,0,1726015138,13736.703843859992,164.00005332,53185.94125248001
2024-09-11,00:39:00.000,255,11068464,123325,0,1726015139,13736.717316479997,164.00710244999937,53185.94125248001
2024-09-11,00:39:01.000,255,11068461,123205,0,1726015140,13736.750998030002,164.01415157999872,53185.96221384001
2024-09-11,00:39:02.000,255,11068467,123125,0,1726015141,13736.730789100002,164.04234810000344,53186.0181108
2024-09-11,00:39:03.000,255,11068435,123085,0,1726015142,13736.750998030002,164.00710244999937,53185.97618808
2024-09-11,00:39:04.000,255,11068521,122965,0,1726015143,13736.737525409997,164.02824984000472,53186.02509792
2024-09-11,00:39:05.000,255,11068440,123045,0,1726015144,13736.777943269997,164.03529897000408,53186.0181108
2024-09-11,00:39:06.000,255,11068448,122965,0,1726015145,13736.798152199997,164.02120070999808,53186.08099488001
2024-09-11,00:39:07.000,255,11068445,122925,0,1726015146,13736.804888509992,164.01415157999872,53186.04605928
2024-09-11,00:39:08.000,255,11068474,122965,0,1726015147,13736.852042680002,163.99300419000065,53186.087982000005
2024-09-11,00:39:09.000,255,11068488,123005,0,1726015148,13736.804888509992,164.01415157999872,53186.0181108
2024-09-11,00:39:10.000,255,11068418,122885,0,1726015149,13736.798152199997,163.9859550600013,53186.039072160005
2024-09-11,00:39:11.000,255,11068412,122845,0,1726015150,13736.811624820002,164.00710244999937,53186.10195624001
2024-09-11,00:39:12.000,255,11068481,122885,0,1726015151,13736.777943269997,163.97185680000257,53186.01112368001
2024-09-11,00:39:13.000,255,11068420,123045,0,1726015152,13736.777943269997,163.97185680000257,53186.10894336001
2024-09-11,00:39:14.000,255,11068437,123205,0,1726015153,13736.784679579992,163.97185680000257,53186.157853200006
2024-09-11,00:39:15.000,255,11068482,122925,0,1726015154,13736.771206960002,163.9507094100045,53186.087982000005
2024-09-11,00:39:16.000,255,11068425,122685,0,1726015155,13736.811624820002,163.97185680000257,53186.12990472001
2024-09-11,00:39:17.000,255,11068460,122605,0,1726015156,13736.764470649992,163.9507094100045,53186.1229176
2024-09-11,00:39:18.000,255,11068395,123205,0,1726015157,13736.798152199997,163.91546376000042,53186.15086608001
2024-09-11,00:39:19.000,255,11068452,123005,0,1726015158,13736.825097439993,163.88726724000298,53186.15086608001
2024-09-11,00:39:20.000,255,11068480,123045,0,1726015159,13736.798152199997,163.8661198500049,53186.21375016
2024-09-11,00:39:21.000,255,11068476,123045,0,1726015160,13736.771206960002,163.84497245999955,53186.18580168
2024-09-11,00:39:22.000,255,11068457,123045,0,1726015161,13736.777943269997,163.88726724000298,53186.17881456001
2024-09-11,00:39:23.000,255,11068480,123325,0,1726015162,13736.798152199997,163.87316898000427,53186.22772440001
2024-09-11,00:39:24.000,255,11068377,123205,0,1726015163,13736.811624820002,163.88726724000298,53186.19977592001
2024-09-11,00:39:25.000,255,11068473,123165,0,1726015164,13736.777943269997,163.91546376000042,53186.24868576001
2024-09-11,00:39:26.000,255,11068487,123245,0,1726015165,13736.771206960002,163.9366111499985,53186.21375016
2024-09-11,00:39:27.000,255,11068439,123165,0,1726015166,13736.764470649992,163.9013655000017,53186.17881456001
2024-09-11,00:39:28.000,255,11068466,123125,0,1726015167,13736.764470649992,163.92956201999914,53186.23471152
2024-09-11,00:39:29.000,255,11068423,123245,0,1726015168,13736.750998030002,163.91546376000042,53186.21375016
2024-09-11,00:39:30.000,255,11068442,122605,0,1726015169,13736.750998030002,163.90841463000106,53186.17881456001
2024-09-11,00:39:31.000,255,11068441,123045,0,1726015170,13736.750998030002,163.92251288999978,53186.26964712001
2024-09-11,00:39:32.000,255,11068497,123085,0,1726015171,13736.710580170002,163.94366027999786,53186.206763040005
2024-09-11,00:39:33.000,255,11068406,123165,0,1726015172,13736.717316479997,163.95775854000385,53186.19977592001
2024-09-11,00:39:34.000,255,11068404,123205,0,1726015173,13736.703843859992,163.9648076700032,53186.23471152
2024-09-11,00:39:35.000,255,11068517,122805,0,1726015174,13736.663425999992,163.95775854000385,53186.24868576001
2024-09-11,00:39:36.000,255,11068431,122845,0,1726015175,13736.690371240002,164.00710244999937,53186.24169864
2024-09-11,00:39:37.000,255,11068438,123205,0,1726015176,13736.697107549997,163.97185680000257,53186.26964712001
2024-09-11,00:39:38.000,255,11068431,123485,0,1726015177,13736.676898619997,163.9648076700032,53186.29759560001
2024-09-11,00:39:39.000,255,11068429,123485,0,1726015178,13736.663425999992,163.9859550600013,53186.31156984
2024-09-11,00:39:40.000,255,11068432,123245,0,1726015179,13736.616271829997,163.97185680000257,53186.22073728
2024-09-11,00:39:41.000,255,11068424,123125,0,1726015180,13736.609535520001,163.9859550600013,53186.22073728
2024-09-11,00:39:42.000,255,11068446,123365,0,1726015181,13736.562381349991,163.97890593000193,53186.255672880005
2024-09-11,00:39:43.000,255,11068469,123365,0,1726015182,13736.569117660001,163.97890593000193,53186.255672880005
2024-09-11,00:39:44.000,255,11068473,123285,0,1726015183,13736.542172419991,163.95775854000385,53186.29759560001
2024-09-11,00:39:45.000,255,11068534,123205,0,1726015184,13736.528699800001,163.9366111499985,53186.35349256
2024-09-11,00:39:46.000,255,11068484,123085,0,1726015185,13736.501754559991,163.92956201999914,53186.325544080006
2024-09-11,00:39:47.000,255,11068473,123285,0,1726015186,13736.501754559991,163.9013655000017,53186.26266
2024-09-11,00:39:48.000,255,11068424,122965,0,1726015187,13736.46807301,163.92956201999914,53186.33951832
2024-09-11,00:39:49.000,255,11068447,123245,0,1726015188,13736.434391459996,163.9013655000017,53186.33951832
2024-09-11,00:39:50.000,255,11068433,123005,0,1726015189,13736.42765515,163.87316898000427,53186.27663424001
2024-09-11,00:39:51.000,255,11068464,123085,0,1726015190,13736.454600389996,163.8379233300002,53186.304582720004
2024-09-11,00:39:52.000,255,11068461,123165,0,1726015191,13736.38723729,163.89431637000234,53186.304582720004
2024-09-11,00:39:53.000,255,11068482,123205,0,1726015192,13736.40744622,163.89431637000234,53186.29060848
2024-09-11,00:39:54.000,255,11068428,123205,0,1726015193,13736.38723729,163.8661198500049,53186.26266
2024-09-11,00:39:55.000,255,11068489,123285,0,1726015194,13736.34681943,163.89431637000234,53186.28362136
2024-09-11,00:39:56.000,255,11068449,123085,0,1726015195,13736.3266105,163.88021811000363,53186.325544080006
2024-09-11,00:39:57.000,255,11068418,123165,0,1726015196,13736.3266105,163.88021811000363,53186.28362136
2024-09-11,00:39:58.000,255,11068471,123125,0,1726015197,13736.313137879995,163.88726724000298,53186.27663424001
2024-09-11,00:39:59.000,255,11068491,123365,0,1726015198,13736.29966525999,163.90841463000106,53186.24169864
2024-09-11,00:40:00.000,255,11068547,122965,0,1726015199,13736.292928949995,163.91546376000042,53186.22073728
2024-09-11,00:40:01.000,255,11068477,122965,0,1726015200,13736.26598371,163.92251288999978,53186.23471152
2024-09-11,00:40:02.000,255,11068474,123085,0,1726015201,13736.252511089995,163.92956201999914,53186.22772440001
2024-09-11,00:40:03.000,255,11068428,123045,0,1726015202,13736.22556585,163.91546376000042,53186.17881456001
2024-09-11,00:40:04.000,255,11068468,123205,0,1726015203,13736.252511089995,163.9648076700032,53186.24169864
2024-09-11,00:40:05.000,255,11068394,122965,0,1726015204,13736.24577478,163.9507094100045,53186.19977592001
2024-09-11,00:40:06.000,255,11068465,123165,0,1726015205,13736.292928949995,163.95775854000385,53186.18580168
2024-09-11,00:40:07.000,255,11068442,123045,0,1726015206,13736.23903846999,163.9859550600013,53186.206763040005
2024-09-11,00:40:08.000,255,11068484,123205,0,1726015207,13736.21882953999,164.00005332,53186.1927888
2024-09-11,00:40:09.000,255,11068432,123125,0,1726015208,13736.21882953999,163.99300419000065,53186.19977592001
2024-09-11,00:40:10.000,255,11068441,122885,0,1726015209,13736.19862060999,163.97185680000257,53186.19977592001
2024-09-11,00:40:11.000,255,11068443,123125,0,1726015210,13736.17841167999,164.00710244999937,53186.22772440001
2024-09-11,00:40:12.000,255,11068482,122765,0,1726015211,13736.212093229995,163.9859550600013,53186.206763040005
2024-09-11,00:40:13.000,255,11068430,123085,0,1726015212,13736.19862060999,164.02120070999808,53186.24868576001
2024-09-11,00:40:14.000,255,11068455,123045,0,1726015213,13736.19862060999,163.9507094100045,53186.27663424001
2024-09-11,00:40:15.000,255,11068499,123285,0,1726015214,13736.17841167999,163.97185680000257,53186.27663424001
2024-09-11,00:40:16.000,255,11068442,122685,0,1726015215,13736.212093229995,163.99300419000065,53186.24868576001
2024-09-11,00:40:17.000,255,11068497,123085,0,1726015216,13736.21882953999,163.99300419000065,53186.26266
2024-09-11,00:40:18.000,255,11068440,123205,0,1726015217,13736.22556585,164.00710244999937,53186.23471152
2024-09-11,00:40:19.000,255,11068429,123285,0,1726015218,13736.252511089995,164.02120070999808,53186.29060848
2024-09-11,00:40:20.000,255,11068470,123205,0,1726015219,13736.22556585,163.9859550600013,53186.26964712001
2024-09-11,00:40:21.000,255,11068500,123245,0,1726015220,13736.26598371,163.9507094100045,53186.22073728
2024-09-11,00:40:22.000,255,11068442,123325,0,1726015221,13736.272720019995,163.9507094100045,53186.21375016
2024-09-11,00:40:23.000,255,11068461,122965,0,1726015222,13736.292928949995,163.9648076700032,53186.24169864
2024-09-11,00:40:24.000,255,11068439,123325,0,1726015223,13736.292928949995,163.9648076700032,53186.206763040005
2024-09-11,00:40:25.000,255,11068473,122885,0,1726015224,13736.30640157,163.99300419000065,53186.26266
2024-09-11,00:40:26.000,255,11068475,123125,0,1726015225,13736.34008311999,163.97890593000193,53186.24868576001
2024-09-11,00:40:27.000,255,11068449,123085,0,1726015226,13736.34681943,164.00710244999937,53186.21375016
2024-09-11,00:40:28.000,255,11068448,123285,0,1726015227,13736.34681943,163.97890593000193,53186.18580168
2024-09-11,00:40:29.000,255,11068513,123285,0,1726015228,13736.36702836,163.97890593000193,53186.22772440001
2024-09-11,00:40:30.000,255,11068520,123005,0,1726015229,13736.36029204999,163.94366027999786,53186.157853200006
2024-09-11,00:40:31.000,255,11068474,122765,0,1726015230,13736.393973599996,163.9648076700032,53186.17182744
2024-09-11,00:40:32.000,255,11068489,123085,0,1726015231,13736.40744622,163.94366027999786,53186.21375016
2024-09-11,00:40:33.000,255,11068466,123005,0,1726015232,13736.40744622,163.9507094100045,53186.26266
2024-09-11,00:40:34.000,255,11068470,123125,0,1726015233,13736.420918839991,163.97890593000193,53186.26266
2024-09-11,00:40:35.000,255,11068505,123045,0,1726015234,13736.36702836,163.9507094100045,53186.27663424001
2024-09-11,00:40:36.000,255,11068543,123205,0,1726015235,13736.38723729,163.95775854000385,53186.21375016
2024-09-11,00:40:37.000,255,11068447,123565,0,1726015236,13736.373764669996,163.89431637000234,53186.255672880005
2024-09-11,00:40:38.000,255,11068474,123285,0,1726015237,13736.38723729,163.8661198500049,53186.27663424001
2024-09-11,00:40:39.000,255,11068464,123085,0,1726015238,13736.373764669996,163.88021811000363,53186.29759560001
2024-09-11,00:40:40.000,255,11068486,122965,0,1726015239,13736.353555739995,163.82382507000148,53186.28362136
2024-09-11,00:40:41.000,255,11068471,123045,0,1726015240,13736.31987418999,163.84497245999955,53186.26266
2024-09-11,00:40:42.000,255,11068450,123045,0,1726015241,13736.34008311999,163.83087420000084,53186.27663424001
2024-09-11,00:40:43.000,255,11068483,122925,0,1726015242,13736.34681943,163.83087420000084,53186.304582720004
2024-09-11,00:40:44.000,255,11068459,123085,0,1726015243,13736.34681943,163.84497245999955,53186.31156984
2024-09-11,00:40:45.000,255,11068466,123045,0,1726015244,13736.333346809995,163.79562855000404,53186.255672880005
2024-09-11,00:40:46.000,255,11068464,123085,0,1726015245,13736.34681943,163.8026776800034,53186.29759560001
2024-09-11,00:40:47.000,255,11068443,123325,0,1726015246,13736.36029204999,163.7744811599987,53186.29060848
2024-09-11,00:40:48.000,255,11068461,123245,0,1726015247,13736.40744622,163.76743202999933,53186.304582720004
2024-09-11,00:40:49.000,255,11068427,123125,0,1726015248,13736.40070990999,163.7533337700006,53186.3325312
2024-09-11,00:40:50.000,255,11068470,123525,0,1726015249,13736.38050097999,163.7744811599987,53186.33951832
2024-09-11,00:40:51.000,255,11068465,123205,0,1726015250,13736.441127769991,163.7744811599987,53186.28362136
2024-09-11,00:40:52.000,255,11068461,123005,0,1726015251,13736.454600389996,163.7392355100019,53186.31855696001
2024-09-11,00:40:53.000,255,11068493,122885,0,1726015252,13736.48828194,163.76743202999933,53186.325544080006
2024-09-11,00:40:54.000,255,11068425,123205,0,1726015253,13736.575853969996,163.76038289999997,53186.31156984
2024-09-11,00:40:55.000,255,11068473,122725,0,1726015254,13736.589326590001,163.76743202999933,53186.24868576001
2024-09-11,00:40:56.000,255,11068501,123005,0,1726015255,13736.616271829997,163.78153028999805,53186.255672880005
2024-09-11,00:40:57.000,255,11068481,123325,0,1726015256,13736.697107549997,163.79562855000404,53186.29060848
2024-09-11,00:40:58.000,255,11068485,123005,0,1726015257,13736.764470649992,163.80972681000276,53186.29759560001
2024-09-11,00:40:59.000,255,11068482,123205,0,1726015258,13736.771206960002,163.83087420000084,53186.24169864
2024-09-11,00:41:00.000,255,11068498,122965,0,1726015259,13736.811624820002,163.8520215899989,53186.29060848
2024-09-11,00:41:01.000,255,11068442,122765,0,1726015260,13736.825097439993,163.84497245999955,53186.24169864
2024-09-11,00:41:02.000,255,11068464,123085,0,1726015261,13736.831833750002,163.85907071999827,53186.24169864
2024-09-11,00:41:03.000,255,11068439,123285,0,1726015262,13736.878987919998,163.92956201999914,53186.28362136
2024-09-11,00:41:04.000,255,11068399,123205,0,1726015263,13736.885724229993,163.88021811000363,53186.26964712001
2024-09-11,00:41:05.000,255,11068453,123045,0,1726015264,13736.905933159993,163.89431637000234,53186.29060848
2024-09-11,00:41:06.000,255,11068508,123165,0,1726015265,13736.932878399988,163.90841463000106,53186.26964712001
2024-09-11,00:41:07.000,255,11068414,122925,0,1726015266,13736.993505189988,163.95775854000385,53186.31855696001
2024-09-11,00:41:08.000,255,11068519,123245,0,1726015267,13736.986768879993,163.9648076700032,53186.29060848
2024-09-11,00:41:09.000,255,11068459,123325,0,1726015268,13736.980032569998,164.02120070999808,53186.31855696001
2024-09-11,00:41:10.000,255,11068426,123405,0,1726015269,13736.980032569998,163.99300419000065,53186.29759560001
2024-09-11,00:41:11.000,255,11068478,123205,0,1726015270,13736.980032569998,164.03529897000408,53186.31855696001
2024-09-11,00:41:12.000,255,11068475,123085,0,1726015271,13736.959823639998,164.00710244999937,53186.34650544001
2024-09-11,00:41:13.000,255,11068446,123045,0,1726015272,13736.980032569998,163.99300419000065,53186.34650544001
2024-09-11,00:41:14.000,255,11068487,123205,0,1726015273,13736.892460540003,164.00005332,53186.26266
2024-09-11,00:41:15.000,255,11068496,123165,0,1726015274,13736.966559949993,164.00005332,53186.3325312
2024-09-11,00:41:16.000,255,11068430,123005,0,1726015275,13736.926142089993,164.00005332,53186.38144104
2024-09-11,00:41:17.000,255,11068442,123365,0,1726015276,13736.912669470003,164.00710244999937,53186.374453920005
2024-09-11,00:41:18.000,255,11068449,123365,0,1726015277,13736.926142089993,164.02120070999808,53186.39541528001
2024-09-11,00:41:19.000,255,11068473,123125,0,1726015278,13736.892460540003,163.9859550600013,53186.38144104
2024-09-11,00:41:20.000,255,11068498,123405,0,1726015279,13736.878987919998,163.99300419000065,53186.38144104
2024-09-11,00:41:21.000,255,11068435,123445,0,1726015280,13736.899196849998,164.02824984000472,53186.325544080006
2024-09-11,00:41:22.000,255,11068466,123205,0,1726015281,13736.872251610002,164.00710244999937,53186.35349256
2024-09-11,00:41:23.000,255,11068457,123045,0,1726015282,13736.831833750002,163.99300419000065,53186.29759560001
2024-09-11,00:41:24.000,255,11068422,123365,0,1726015283,13736.852042680002,164.00710244999937,53186.29060848
2024-09-11,00:41:25.000,255,11068493,123285,0,1726015284,13736.831833750002,163.97185680000257,53186.28362136
2024-09-11,00:41:26.000,255,11068452,123205,0,1726015285,13736.838570059997,163.9859550600013,53186.38144104
2024-09-11,00:41:27.000,255,11068425,123205,0,1726015286,13736.804888509992,163.97890593000193,53186.34650544001
2024-09-11,00:41:28.000,255,11068479,123205,0,1726015287,13736.831833750002,164.00005332,53186.31855696001
2024-09-11,00:41:29.000,255,11068524,123365,0,1726015288,13736.838570059997,164.02824984000472,53186.304582720004
2024-09-11,00:41:30.000,255,11068448,123365,0,1726015289,13736.831833750002,164.03529897000408,53186.374453920005
2024-09-11,00:41:31.000,255,11068470,123245,0,1726015290,13736.858778989998,164.1128394000043,53186.33951832
2024-09-11,00:41:32.000,255,11068493,123365,0,1726015291,13736.777943269997,164.1128394000043,53186.36746680001
2024-09-11,00:41:33.000,255,11068485,123165,0,1726015292,13736.811624820002,164.1128394000043,53186.34650544001
2024-09-11,00:41:34.000,255,11068422,123525,0,1726015293,13736.818361129997,164.14103592000174,53186.325544080006
2024-09-11,00:41:35.000,255,11068482,123245,0,1726015294,13736.818361129997,164.15513418000046,53186.304582720004
2024-09-11,00:41:36.000,255,11068482,123005,0,1726015295,13736.811624820002,164.1480850500011,53186.304582720004
2024-09-11,00:41:37.000,255,11068415,123165,0,1726015296,13736.852042680002,164.21857635000197,53186.28362136
2024-09-11,00:41:38.000,255,11068441,123285,0,1726015297,13736.757734339997,164.21857635000197,53186.26266
2024-09-11,00:41:39.000,255,11068500,123125,0,1726015298,13736.804888509992,164.2115272200026,53186.27663424001
2024-09-11,00:41:40.000,255,11068420,123365,0,1726015299,13736.798152199997,164.23267461000069,53186.3325312
2024-09-11,00:41:41.000,255,11068407,123285,0,1726015300,13736.804888509992,164.2115272200026,53186.29759560001
2024-09-11,00:41:42.000,255,11068452,123725,0,1726015301,13736.804888509992,164.26792026000476,53186.26964712001
2024-09-11,00:41:43.000,255,11068431,123005,0,1726015302,13736.784679579992,164.23267461000069,53186.28362136
2024-09-11,00:41:44.000,255,11068464,123205,0,1726015303,13736.804888509992,164.25382199999876,53186.29060848
2024-09-11,00:41:45.000,255,11068463,123285,0,1726015304,13736.777943269997,164.28201852000348,53186.29060848
2024-09-11,00:41:46.000,255,11068470,123205,0,1726015305,13736.811624820002,164.25382199999876,53186.26964712001
2024-09-11,00:41:47.000,255,11068428,123205,0,1726015306,13736.791415890002,164.28201852000348,53186.26266
2024-09-11,00:41:48.000,255,11068492,123365,0,1726015307,13736.771206960002,164.26087112999812,53186.27663424001
2024-09-11,00:41:49.000,255,11068440,123005,0,1726015308,13736.791415890002,164.25382199999876,53186.27663424001
2024-09-11,00:41:50.000,255,11068438,123645,0,1726015309,13736.784679579992,164.23972374000004,53186.29060848
2024-09-11,00:41:51.000,255,11068477,123005,0,1726015310,13736.757734339997,164.23972374000004,53186.31156984
2024-09-11,00:41:52.000,255,11068496,123325,0,1726015311,13736.724052789992,164.27496939000412,53186.27663424001
2024-09-11,00:41:53.000,255,11068454,123325,0,1726015312,13736.757734339997,164.23267461000069,53186.28362136
2024-09-11,00:41:54.000,255,11068454,123325,0,1726015313,13736.777943269997,164.23267461000069,53186.33951832
2024-09-11,00:41:55.000,255,11068496,123365,0,1726015314,13736.784679579992,164.21857635000197,53186.29759560001
2024-09-11,00:41:56.000,255,11068463,123005,0,1726015315,13736.771206960002,164.2115272200026,53186.325544080006
2024-09-11,00:41:57.000,255,11068420,123405,0,1726015316,13736.764470649992,164.1833306999979,53186.304582720004
2024-09-11,00:41:58.000,255,11068482,123285,0,1726015317,13736.818361129997,164.1974289600039,53186.304582720004
2024-09-11,00:41:59.000,255,11068407,123485,0,1726015318,13736.764470649992,164.21857635000197,53186.31156984
2024-09-11,00:42:00.000,255,11068433,123325,0,1726015319,13736.757734339997,164.1974289600039,53186.28362136
2024-09-11,00:42:01.000,255,11068421,123445,0,1726015320,13736.804888509992,164.21857635000197,53186.29759560001
2024-09-11,00:42:02.000,255,11068427,123405,0,1726015321,13736.811624820002,164.2115272200026,53186.325544080006
2024-09-11,00:42:03.000,255,11068475,123285,0,1726015322,13736.838570059997,164.1974289600039,53186.304582720004
2024-09-11,00:42:04.000,255,11068459,123685,0,1726015323,13736.811624820002,164.26087112999812,53186.31855696001
2024-09-11,00:42:05.000,255,11068439,123405,0,1726015324,13736.858778989998,164.28906765000283,53186.24169864
2024-09-11,00:42:06.000,255,11068496,123485,0,1726015325,13736.865515299993,164.25382199999876,53186.29759560001
2024-09-11,00:42:07.000,255,11068442,123445,0,1726015326,13736.899196849998,164.28906765000283,53186.31156984
2024-09-11,00:42:08.000,255,11068475,123445,0,1726015327,13736.905933159993,164.32431329999963,53186.26266
2024-09-11,00:42:09.000,255,11068457,123165,0,1726015328,13736.932878399988,164.35250982000434,53186.26266
2024-09-11,00:42:10.000,255,11068421,123485,0,1726015329,13736.932878399988,164.38070634000178,53186.29759560001
2024-09-11,00:42:11.000,255,11068429,123445,0,1726015330,13737.033923049989,164.36660808000306,53186.29759560001
2024-09-11,00:42:12.000,255,11068483,123205,0,1726015331,13737.033923049989,164.38070634000178,53186.325544080006
2024-09-11,00:42:13.000,255,11068463,123365,0,1726015332,13736.986768879993,164.43709938000393,53186.255672880005
2024-09-11,00:42:14.000,255,11068452,123245,0,1726015333,13737.020450429998,164.47234503000072,53186.34650544001
2024-09-11,00:42:15.000,255,11068430,123365,0,1726015334,13737.040659359998,164.47939416000008,53186.31855696001
2024-09-11,00:42:16.000,255,11068550,123405,0,1726015335,13737.033923049989,164.5075906800048,53186.31156984
2024-09-11,00:42:17.000,255,11068441,123685,0,1726015336,13737.027186739993,164.53578720000223,53186.26964712001
2024-09-11,00:42:18.000,255,11068473,123565,0,1726015337,13737.000241499998,164.4934924199988,53186.29060848
2024-09-11,00:42:19.000,255,11068491,123605,0,1726015338,13737.000241499998,164.5569345900003,53186.24169864
2024-09-11,00:42:20.000,255,11068443,123844,0,1726015339,13737.020450429998,164.5428363300016,53186.22772440001
2024-09-11,00:42:21.000,255,11068472,123925,0,1726015340,13737.033923049989,164.5569345900003,53186.22772440001
2024-09-11,00:42:22.000,255,11068493,123605,0,1726015341,13736.953087329988,164.5569345900003,53186.24169864
2024-09-11,00:42:23.000,255,11068450,123605,0,1726015342,13736.939614709998,164.52873807000287,53186.22073728
2024-09-11,00:42:24.000,255,11068468,123685,0,1726015343,13736.932878399988,164.51463981000416,53186.255672880005
2024-09-11,00:42:25.000,255,11068474,123445,0,1726015344,13736.946351019993,164.52168894000351,53186.24169864
2024-09-11,00:42:26.000,255,11068482,123605,0,1726015345,13736.905933159993,164.53578720000223,53186.22073728
2024-09-11,00:42:27.000,255,11068441,123565,0,1726015346,13736.919405779998,164.53578720000223,53186.206763040005
2024-09-11,00:42:28.000,255,11068445,123965,0,1726015347,13736.946351019993,164.56398371999967,53186.1927888
2024-09-11,00:42:29.000,255,11068453,123685,0,1726015348,13736.932878399988,164.53578720000223,53186.24868576001
2024-09-11,00:42:30.000,255,11068422,123325,0,1726015349,13736.959823639998,164.53578720000223,53186.24868576001
2024-09-11,00:42:31.000,255,11068448,123925,0,1726015350,13736.926142089993,164.53578720000223,53186.21375016
2024-09-11,00:42:32.000,255,11068396,123605,0,1726015351,13736.899196849998,164.59922937000374,53186.19977592001
2024-09-11,00:42:33.000,255,11068437,123844,0,1726015352,13736.912669470003,164.5780819799984,53186.19977592001
2024-09-11,00:42:34.000,255,11068471,123925,0,1726015353,13736.932878399988,164.5780819799984,53186.22772440001
2024-09-11,00:42:35.000,255,11068450,123605,0,1726015354,13736.939614709998,164.56398371999967,53186.26266
2024-09-11,00:42:36.000,255,11068448,123605,0,1726015355,13736.905933159993,164.59922937000374,53186.26266
2024-09-11,00:42:37.000,255,11068381,123844,0,1726015356,13736.905933159993,164.59922937000374,53186.26964712001
2024-09-11,00:42:38.000,255,11068418,123645,0,1726015357,13736.905933159993,164.59218024000438,53186.23471152
2024-09-11,00:42:39.000,255,11068488,123965,0,1726015358,13736.959823639998,164.6062785000031,53186.24868576001
2024-09-11,00:42:40.000,255,11068454,123925,0,1726015359,13736.912669470003,164.64857327999925,53186.22772440001
2024-09-11,00:42:41.000,255,11068445,124005,0,1726015360,13736.953087329988,164.67676980000397,53186.22772440001
2024-09-11,00:42:42.000,255,11068440,123925,0,1726015361,13736.939614709998,164.71906458000012,53186.23471152
2024-09-11,00:42:43.000,255,11068399,124245,0,1726015362,13736.953087329988,164.6556224099986,53186.23471152
2024-09-11,00:42:44.000,255,11068439,124165,0,1726015363,13736.939614709998,164.69791719000204,53186.23471152
2024-09-11,00:42:45.000,255,11068450,123965,0,1726015364,13736.953087329988,164.64857327999925,53186.22772440001
2024-09-11,00:42:46.000,255,11068442,124085,0,1726015365,13736.919405779998,164.7049663200014,53186.22772440001
2024-09-11,00:42:47.000,255,11068476,124045,0,1726015366,13736.905933159993,164.72611370999948,53186.23471152
2024-09-11,00:42:48.000,255,11068378,124125,0,1726015367,13736.932878399988,164.72611370999948,53186.22772440001
2024-09-11,00:42:49.000,255,11068449,124125,0,1726015368,13736.939614709998,164.74726110000483,53186.17881456001
2024-09-11,00:42:50.000,255,11068455,123965,0,1726015369,13736.946351019993,164.76135936000355,53186.23471152
2024-09-11,00:42:51.000,255,11068440,124325,0,1726015370,13737.000241499998,164.72611370999948,53186.22772440001
2024-09-11,00:42:52.000,255,11068449,124405,0,1726015371,13736.973296259988,164.7543102300042,53186.24169864
2024-09-11,00:42:53.000,255,11068417,124685,0,1726015372,13736.946351019993,164.81070326999907,53186.26266
2024-09-11,00:42:54.000,255,11068435,124285,0,1726015373,13736.973296259988,164.74726110000483,53186.27663424001
2024-09-11,00:42:55.000,255,11068482,124325,0,1726015374,13736.939614709998,164.76135936000355,53186.24868576001
2024-09-11,00:42:56.000,255,11068473,124645,0,1726015375,13736.946351019993,164.74726110000483,53186.18580168
2024-09-11,00:42:57.000,255,11068479,124205,0,1726015376,13736.905933159993,164.73316283999884,53186.18580168
2024-09-11,00:42:58.000,255,11068395,124405,0,1726015377,13736.899196849998,164.77545762000227,53186.157853200006
2024-09-11,00:42:59.000,255,11068488,124645,0,1726015378,13736.885724229993,164.7543102300042,53186.16484032
2024-09-11,00:43:00.000,255,11068451,124565,0,1726015379,13736.953087329988,164.7049663200014,53186.304582720004
2024-09-11,00:43:01.000,255,11068474,124525,0,1726015380,13736.946351019993,164.69086806000269,53186.24169864
2024-09-11,00:43:02.000,255,11068436,124165,0,1726015381,13736.986768879993,164.66267153999797,53186.22772440001
2024-09-11,00:43:03.000,255,11068475,124645,0,1726015382,13736.953087329988,164.67676980000397,53186.24169864
2024-09-11,00:43:04.000,255,11068406,124165,0,1726015383,13736.946351019993,164.62037676000182,53186.26964712001
2024-09-11,00:43:05.000,255,11068396,124245,0,1726015384,13736.966559949993,164.6556224099986,53186.304582720004
2024-09-11,00:43:06.000,255,11068461,124485,0,1726015385,13736.946351019993,164.62037676000182,53186.26266
2024-09-11,00:43:07.000,255,11068433,124485,0,1726015386,13736.905933159993,164.63447502000054,53186.26964712001
2024-09-11,00:43:08.000,255,11068418,124245,0,1726015387,13737.006977809993,164.61332763000246,53186.24868576001
2024-09-11,00:43:09.000,255,11068460,124045,0,1726015388,13737.027186739993,164.6062785000031,53186.255672880005
2024-09-11,00:43:10.000,255,11068427,124205,0,1726015389,13737.027186739993,164.59218024000438,53186.22073728
2024-09-11,00:43:11.000,255,11068463,124085,0,1726015390,13737.000241499998,164.6415241499999,53186.23471152
2024-09-11,00:43:12.000,255,11068467,124085,0,1726015391,13737.060868289998,164.5569345900003,53186.31855696001
2024-09-11,00:43:13.000,255,11068492,124085,0,1726015392,13737.060868289998,164.61332763000246,53186.28362136
2024-09-11,00:43:14.000,255,11068408,123965,0,1726015393,13737.060868289998,164.61332763000246,53186.255672880005
2024-09-11,00:43:15.000,255,11068389,123844,0,1726015394,13737.027186739993,164.6062785000031,53186.28362136
2024-09-11,00:43:16.000,255,11068484,124125,0,1726015395,13737.040659359998,164.62037676000182,53186.21375016
2024-09-11,00:43:17.000,255,11068391,124125,0,1726015396,13737.027186739993,164.59922937000374,53186.18580168
2024-09-11,00:43:18.000,255,11068388,123965,0,1726015397,13737.054131979989,164.62742589000118,53186.18580168
2024-09-11,00:43:19.000,255,11068458,123685,0,1726015398,13737.060868289998,164.6062785000031,53186.17881456001
2024-09-11,00:43:20.000,255,11068451,123925,0,1726015399,13737.094549839989,164.6062785000031,53186.1927888
2024-09-11,00:43:21.000,255,11068468,123885,0,1726015400,13737.074340909989,164.69086806000269,53186.22073728
2024-09-11,00:43:22.000,255,11068473,124005,0,1726015401,13737.087813529994,164.6556224099986,53186.206763040005
2024-09-11,00:43:23.000,255,11068456,123805,0,1726015402,13737.094549839989,164.69791719000204,53186.22772440001
2024-09-11,00:43:24.000,255,11068431,123965,0,1726015403,13737.101286149998,164.69086806000269,53186.22772440001
2024-09-11,00:43:25.000,255,11068411,123685,0,1726015404,13737.121495079999,164.69791719000204,53186.23471152
2024-09-11,00:43:26.000,255,11068491,123965,0,1726015405,13737.074340909989,164.69086806000269,53186.19977592001
2024-09-11,00:43:27.000,255,11068430,123765,0,1726015406,13737.087813529994,164.7049663200014,53186.19977592001
2024-09-11,00:43:28.000,255,11068434,123765,0,1726015407,13737.067604599994,164.7049663200014,53186.14387896
2024-09-11,00:43:29.000,255,11068475,123805,0,1726015408,13737.040659359998,164.69791719000204,53186.17881456001
2024-09-11,00:43:30.000,255,11068489,123805,0,1726015409,13737.060868289998,164.68381893000333,53186.22073728
2024-09-11,00:43:31.000,255,11068490,123965,0,1726015410,13737.081077219998,164.68381893000333,53186.22073728
2024-09-11,00:43:32.000,255,11068451,124005,0,1726015411,13737.060868289998,164.6697206700046,53186.14387896
2024-09-11,00:43:33.000,255,11068437,123805,0,1726015412,13737.033923049989,164.69086806000269,53186.157853200006
2024-09-11,00:43:34.000,255,11068412,123645,0,1726015413,13737.094549839989,164.6556224099986,53186.15086608001
2024-09-11,00:43:35.000,255,11068490,123844,0,1726015414,13737.108022459994,164.66267153999797,53186.22073728
2024-09-11,00:43:36.000,255,11068458,124045,0,1726015415,13737.101286149998,164.62037676000182,53186.136891840004
2024-09-11,00:43:37.000,255,11068414,123805,0,1726015416,13737.094549839989,164.63447502000054,53186.17182744
2024-09-11,00:43:38.000,255,11068451,123844,0,1726015417,13737.108022459994,164.6556224099986,53186.22073728
2024-09-11,00:43:39.000,255,11068416,123925,0,1726015418,13737.128231389994,164.63447502000054,53186.19977592001
2024-09-11,00:43:40.000,255,11068417,123965,0,1726015419,13737.134967699989,164.62037676000182,53186.10894336001
2024-09-11,00:43:41.000,255,11068426,123965,0,1726015420,13737.094549839989,164.59922937000374,53186.10195624001
2024-09-11,00:43:42.000,255,11068487,123725,0,1726015421,13737.101286149998,164.59922937000374,53186.11593048
2024-09-11,00:43:43.000,255,11068435,124125,0,1726015422,13737.074340909989,164.59922937000374,53186.15086608001
2024-09-11,00:43:44.000,255,11068409,123805,0,1726015423,13737.087813529994,164.56398371999967,53186.206763040005
2024-09-11,00:43:45.000,255,11068443,123805,0,1726015424,13737.047395669993,164.5780819799984,53186.14387896
2024-09-11,00:43:46.000,255,11068416,123965,0,1726015425,13737.054131979989,164.57103284999903,53186.15086608001
2024-09-11,00:43:47.000,255,11068405,123844,0,1726015426,13737.033923049989,164.51463981000416,53186.136891840004
2024-09-11,00:43:48.000,255,11068463,123645,0,1726015427,13737.033923049989,164.5569345900003,53186.1927888
2024-09-11,00:43:49.000,255,11068428,123725,0,1726015428,13736.993505189988,164.5428363300016,53186.157853200006
2024-09-11,00:43:50.000,255,11068404,123765,0,1726015429,13737.013714119988,164.5428363300016,53186.11593048
2024-09-11,00:43:51.000,255,11068433,123885,0,1726015430,13736.980032569998,164.52168894000351,53186.136891840004
2024-09-11,00:43:52.000,255,11068425,123844,0,1726015431,13736.953087329988,164.52873807000287,53186.10894336001
2024-09-11,00:43:53.000,255,11068405,123245,0,1726015432,13736.953087329988,164.48644328999944,53186.10894336001
2024-09-11,00:43:54.000,255,11068448,123765,0,1726015433,13736.919405779998,164.5075906800048,53186.07400776
2024-09-11,00:43:55.000,255,11068444,123844,0,1726015434,13736.912669470003,164.53578720000223,53186.06003352001
2024-09-11,00:43:56.000,255,11068482,124045,0,1726015435,13736.932878399988,164.53578720000223,53186.09496912
2024-09-11,00:43:57.000,255,11068405,124005,0,1726015436,13736.885724229993,164.53578720000223,53186.14387896
2024-09-11,00:43:58.000,255,11068423,123645,0,1726015437,13736.825097439993,164.54988546000095,53186.06702064
2024-09-11,00:43:59.000,255,11068467,123765,0,1726015438,13736.858778989998,164.53578720000223,53186.087982000005
2024-09-11,00:44:00.000,255,11068408,123765,0,1726015439,13736.811624820002,164.5569345900003,53186.09496912
2024-09-11,00:44:01.000,255,11068493,123565,0,1726015440,13736.764470649992,164.54988546000095,53186.1229176
2024-09-11,00:44:02.000,255,11068382,124085,0,1726015441,13736.791415890002,164.5428363300016,53186.08099488001
2024-09-11,00:44:03.000,255,11068416,123765,0,1726015442,13736.724052789992,164.52873807000287,53186.08099488001
2024-09-11,00:44:04.000,255,11068420,123685,0,1726015443,13736.703843859992,164.4934924199988,53186.09496912
2024-09-11,00:44:05.000,255,11068425,123685,0,1726015444,13736.744261719992,164.53578720000223,53186.07400776
2024-09-11,00:44:06.000,255,11068484,123405,0,1726015445,13736.744261719992,164.4934924199988,53186.0530464
2024-09-11,00:44:07.000,255,11068462,123485,0,1726015446,13736.703843859992,164.47234503000072,53186.06702064
2024-09-11,00:44:08.000,255,11068470,123685,0,1726015447,13736.703843859992,164.43709938000393,53186.039072160005
2024-09-11,00:44:09.000,255,11068440,124045,0,1726015448,13736.717316479997,164.38070634000178,53186.02509792
2024-09-11,00:44:10.000,255,11068448,123565,0,1726015449,13736.703843859992,164.40185372999986,53186.02509792
2024-09-11,00:44:11.000,255,11068480,124005,0,1726015450,13736.710580170002,164.38775547000114,53186.04605928
2024-09-11,00:44:12.000,255,11068430,123645,0,1726015451,13736.717316479997,164.37365721000242,53186.06702064
2024-09-11,00:44:13.000,255,11068461,123925,0,1726015452,13736.724052789992,164.33841155999835,53186.04605928
2024-09-11,00:44:14.000,255,11068454,123805,0,1726015453,13736.703843859992,164.3102150400009,53186.039072160005
2024-09-11,00:44:15.000,255,11068469,123844,0,1726015454,13736.710580170002,164.2961167800022,53186.01112368001
2024-09-11,00:44:16.000,255,11068507,123605,0,1726015455,13736.703843859992,164.27496939000412,53186.087982000005
2024-09-11,00:44:17.000,255,11068437,123805,0,1726015456,13736.717316479997,164.26087112999812,53186.039072160005
2024-09-11,00:44:18.000,255,11068394,123645,0,1726015457,13736.757734339997,164.23972374000004,53186.02509792
2024-09-11,00:44:19.000,255,11068440,124045,0,1726015458,13736.744261719992,164.17628156999854,53186.02509792
2024-09-11,00:44:20.000,255,11068442,123844,0,1726015459,13736.798152199997,164.1833306999979,53185.99714944
2024-09-11,00:44:21.000,255,11068496,123925,0,1726015460,13736.804888509992,164.1480850500011,53186.01112368001
2024-09-11,00:44:22.000,255,11068519,123645,0,1726015461,13736.845306369993,164.15513418000046,53186.0181108
2024-09-11,00:44:23.000,255,11068492,124045,0,1726015462,13736.798152199997,164.15513418000046,53185.990162320006
2024-09-11,00:44:24.000,255,11068436,123685,0,1726015463,13736.858778989998,164.12693766000302,53185.97618808
2024-09-11,00:44:25.000,255,11068464,124085,0,1726015464,13736.892460540003,164.13398679000238,53185.98317520001
2024-09-11,00:44:26.000,255,11068435,123805,0,1726015465,13736.905933159993,164.10579026999767,53185.94125248001
2024-09-11,00:44:27.000,255,11068450,123925,0,1726015466,13736.932878399988,164.0846428799996,53185.93426536001
2024-09-11,00:44:28.000,255,11068421,124125,0,1726015467,13736.919405779998,164.13398679000238,53185.93426536001
2024-09-11,00:44:29.000,255,11068456,124045,0,1726015468,13736.953087329988,164.1128394000043,53185.89234264001
2024-09-11,00:44:30.000,255,11068478,123965,0,1726015469,13736.959823639998,164.1128394000043,53185.88535552
2024-09-11,00:44:31.000,255,11068504,124045,0,1726015470,13737.006977809993,164.11988853000366,53185.89234264001
2024-09-11,00:44:32.000,255,11068490,123965,0,1726015471,13737.013714119988,164.1128394000043,53185.8783684
2024-09-11,00:44:33.000,255,11068450,123885,0,1726015472,13737.054131979989,164.13398679000238,53185.89234264001
2024-09-11,00:44:34.000,255,11068442,123925,0,1726015473,13737.074340909989,164.15513418000046,53185.8783684
2024-09-11,00:44:35.000,255,11068479,123965,0,1726015474,13737.101286149998,164.13398679000238,53185.8783684
2024-09-11,00:44:36.000,255,11068435,123885,0,1726015475,13737.094549839989,164.17628156999854,53185.8783684
2024-09-11,00:44:37.000,255,11068432,123965,0,1726015476,13737.148440319994,164.22562548000133,53185.89932976
2024-09-11,00:44:38.000,255,11068440,124045,0,1726015477,13737.148440319994,164.20447809000325,53185.871381280005
2024-09-11,00:44:39.000,255,11068472,123965,0,1726015478,13737.168649249994,164.19037983000453,53185.85740704
2024-09-11,00:44:40.000,255,11068398,124325,0,1726015479,13737.209067109994,164.21857635000197,53185.82945856
2024-09-11,00:44:41.000,255,11068420,124085,0,1726015480,13737.249484969994,164.26792026000476,53185.8783684
2024-09-11,00:44:42.000,255,11068479,124285,0,1726015481,13737.249484969994,164.26792026000476,53185.86439416001
2024-09-11,00:44:43.000,255,11068440,124285,0,1726015482,13737.269693899994,164.28906765000283,53185.88535552
2024-09-11,00:44:44.000,255,11068447,124405,0,1726015483,13737.242748659999,164.31726417000027,53185.8783684
2024-09-11,00:44:45.000,255,11068507,124605,0,1726015484,13737.25622127999,164.27496939000412,53185.89234264001
2024-09-11,00:44:46.000,255,11068465,124285,0,1726015485,13737.269693899994,164.28201852000348,53185.8783684
2024-09-11,00:44:47.000,255,11068449,124325,0,1726015486,13737.269693899994,164.28201852000348,53185.88535552
2024-09-11,00:44:48.000,255,11068464,124165,0,1726015487,13737.27643020999,164.26087112999812,53185.88535552
2024-09-11,00:44:49.000,255,11068398,124565,0,1726015488,13737.330320689995,164.31726417000027,53185.90631688
2024-09-11,00:44:50.000,255,11068435,124725,0,1726015489,13737.370738549995,164.31726417000027,53185.8783684
2024-09-11,00:44:51.000,255,11068444,124205,0,1726015490,13737.390947479995,164.28906765000283,53185.871381280005
2024-09-11,00:44:52.000,255,11068434,124525,0,1726015491,13737.411156409995,164.28201852000348,53185.9482396
2024-09-11,00:44:53.000,255,11068472,124325,0,1726015492,13737.330320689995,164.28201852000348,53185.88535552
2024-09-11,00:44:54.000,255,11068468,124445,0,1726015493,13737.34379331,164.26087112999812,53185.89932976
2024-09-11,00:44:55.000,255,11068445,124045,0,1726015494,13737.350529619995,164.2467728699994,53185.90631688
2024-09-11,00:44:56.000,255,11068515,124205,0,1726015495,13737.350529619995,164.21857635000197,53185.86439416001
2024-09-11,00:44:57.000,255,11068432,124045,0,1726015496,13737.350529619995,164.21857635000197,53185.89234264001
2024-09-11,00:44:58.000,255,11068443,124325,0,1726015497,13737.34379331,164.20447809000325,53185.920291120005
2024-09-11,00:44:59.000,255,11068465,123885,0,1726015498,13737.32358438,164.21857635000197,53185.920291120005
2024-09-11,00:45:00.000,255,11068469,124005,0,1726015499,13737.34379331,164.1833306999979,53185.89234264001
2024-09-11,00:45:01.000,255,11068464,124125,0,1726015500,13737.26295759,164.1480850500011,53185.8783684
2024-09-11,00:45:02.000,255,11068473,124405,0,1726015501,13737.350529619995,164.12693766000302,53185.8783684
2024-09-11,00:45:03.000,255,11068479,124205,0,1726015502,13737.370738549995,164.13398679000238,53185.85740704
2024-09-11,00:45:04.000,255,11068438,123885,0,1726015503,13737.35726592999,164.11988853000366,53185.920291120005
2024-09-11,00:45:05.000,255,11068419,124125,0,1726015504,13737.34379331,164.11988853000366,53185.8783684
2024-09-11,00:45:06.000,255,11068469,124165,0,1726015505,13737.330320689995,164.07759375000023,53185.89234264001
2024-09-11,00:45:07.000,255,11068424,123885,0,1726015506,13737.35726592999,164.1128394000043,53185.84343280001
2024-09-11,00:45:08.000,255,11068422,124045,0,1726015507,13737.34379331,164.10579026999767,53185.871381280005
2024-09-11,00:45:09.000,255,11068403,123965,0,1726015508,13737.350529619995,164.07054462000087,53185.85740704
2024-09-11,00:45:10.000,255,11068430,124325,0,1726015509,13737.39768378999,164.07759375000023,53185.84343280001
2024-09-11,00:45:11.000,255,11068456,124325,0,1726015510,13737.42462903,164.07054462000087,53185.88535552
2024-09-11,00:45:12.000,255,11068505,124005,0,1726015511,13737.471783199995,164.0493972300028,53185.88535552
2024-09-11,00:45:13.000,255,11068469,124245,0,1726015512,13737.491992129995,164.05644636000216,53185.86439416001
2024-09-11,00:45:14.000,255,11068393,124165,0,1726015513,13737.53914629999,164.05644636000216,53185.871381280005
2024-09-11,00:45:15.000,255,11068435,124285,0,1726015514,13737.552618919995,164.02120070999808,53185.8783684
2024-09-11,00:45:16.000,255,11068435,123925,0,1726015515,13737.61998201999,164.02824984000472,53185.95522672
2024-09-11,00:45:17.000,255,11068495,123925,0,1726015516,13737.57956415999,164.02120070999808,53185.92727824
2024-09-11,00:45:18.000,255,11068456,123885,0,1726015517,13737.613245709996,164.01415157999872,53185.98317520001
2024-09-11,00:45:19.000,255,11068455,123925,0,1726015518,13737.66713619,164.01415157999872,53185.89234264001
2024-09-11,00:45:20.000,255,11068491,124165,0,1726015519,13737.660399879991,164.04234810000344,53185.88535552
2024-09-11,00:45:21.000,255,11068467,124005,0,1726015520,13737.700817739991,164.02120070999808,53185.93426536001
2024-09-11,00:45:23.000,255,11068499,123965,0,1726015522,13737.640190949991,164.04234810000344,53185.97618808
2024-09-11,00:45:23.000,255,11068444,123925,0,1726015522,13737.680608809991,164.02120070999808,53185.871381280005
2024-09-11,00:45:24.000,255,11068423,124245,0,1726015523,13737.727762980001,164.05644636000216,53185.93426536001
2024-09-11,00:45:25.000,255,11068473,123925,0,1726015524,13737.761444529991,164.02824984000472,53185.94125248001
2024-09-11,00:45:26.000,255,11068493,124005,0,1726015525,13737.761444529991,164.02824984000472,53185.969200960004
2024-09-11,00:45:27.000,255,11068440,124085,0,1726015526,13737.774917149996,164.04234810000344,53185.90631688
2024-09-11,00:45:28.000,255,11068430,124045,0,1726015527,13737.734499289996,164.05644636000216,53185.93426536001
2024-09-11,00:45:29.000,255,11068394,123725,0,1726015528,13737.727762980001,164.02120070999808,53185.94125248001
2024-09-11,00:45:30.000,255,11068401,123844,0,1726015529,13737.747971910001,163.9859550600013,53185.94125248001
2024-09-11,00:45:31.000,255,11068461,123805,0,1726015530,13737.774917149996,163.97185680000257,53185.91330400001
2024-09-11,00:45:32.000,255,11068449,124005,0,1726015531,13737.781653459992,163.9648076700032,53185.9482396
2024-09-11,00:45:33.000,255,11068466,123965,0,1726015532,13737.808598700001,163.91546376000042,53185.920291120005
2024-09-11,00:45:34.000,255,11068443,124005,0,1726015533,13737.795126079996,163.92251288999978,53185.92727824
2024-09-11,00:45:35.000,255,11068438,123844,0,1726015534,13737.781653459992,163.8520215899989,53185.98317520001
2024-09-11,00:45:36.000,255,11068497,123844,0,1726015535,13737.815335009996,163.8379233300002,53185.99714944
2024-09-11,00:45:37.000,255,11068404,124285,0,1726015536,13737.801862389992,163.79562855000404,53186.01112368001
2024-09-11,00:45:38.000,255,11068472,123965,0,1726015537,13737.849016560001,163.79562855000404,53186.00413656
2024-09-11,00:45:39.000,255,11068461,123844,0,1726015538,13737.862489179992,163.76038289999997,53185.99714944
2024-09-11,00:45:40.000,255,11068466,123885,0,1726015539,13737.842280249992,163.7392355100019,53185.990162320006
2024-09-11,00:45:41.000,255,11068454,124005,0,1726015540,13737.889434420002,163.69694072999846,53185.99714944
2024-09-11,00:45:42.000,255,11068474,124165,0,1726015541,13737.923115969992,163.67579334000038,53185.95522672
2024-09-11,00:45:43.000,255,11068412,124005,0,1726015542,13737.950061210002,163.69694072999846,53185.96221384001
2024-09-11,00:45:44.000,255,11068489,124005,0,1726015543,13737.963533829992,163.68284246999974,53185.96221384001
2024-09-11,00:45:45.000,255,11068453,123844,0,1726015544,13737.983742759992,163.67579334000038,53185.990162320006
2024-09-11,00:45:46.000,255,11068469,123805,0,1726015545,13737.956797519997,163.63349856000423,53186.00413656
2024-09-11,00:45:47.000,255,11068476,123885,0,1726015546,13737.990479070002,163.6546459500023,53185.97618808
2024-09-11,00:45:48.000,255,11068439,123885,0,1726015547,13738.017424309997,163.66874421000102,53185.98317520001
2024-09-11,00:45:49.000,255,11068407,124165,0,1726015548,13738.044369549993,163.6405476900036,53185.94125248001
2024-09-11,00:45:50.000,255,11068409,124045,0,1726015549,13738.111732650003,163.63349856000423,53185.93426536001
2024-09-11,00:45:51.000,255,11068471,123885,0,1726015550,13738.138677889998,163.67579334000038,53185.94125248001
2024-09-11,00:45:52.000,255,11068415,124165,0,1726015551,13738.179095749998,163.64759682000295,53185.94125248001
2024-09-11,00:45:53.000,255,11068372,123965,0,1726015552,13738.232986229988,163.67579334000038,53185.91330400001
2024-09-11,00:45:54.000,255,11068459,123925,0,1726015553,13738.239722539998,163.69694072999846,53185.90631688
2024-09-11,00:45:55.000,255,11068425,124005,0,1726015554,13738.266667779993,163.6898915999991,53185.92727824
2024-09-11,00:45:56.000,255,11068402,123965,0,1726015555,13738.293613019989,163.6898915999991,53185.94125248001
2024-09-11,00:45:57.000,255,11068446,124205,0,1726015556,13738.286876709994,163.6898915999991,53185.969200960004
2024-09-11,00:45:58.000,255,11068407,124285,0,1726015557,13738.334030879989,163.7180881200038,53185.92727824
2024-09-11,00:45:59.000,255,11068428,124245,0,1726015558,13738.367712429994,163.76743202999933,53185.97618808
2024-09-11,00:46:00.000,255,11068401,123965,0,1726015559,13738.408130289994,163.73218638000253,53185.9482396
2024-09-11,00:46:01.000,255,11068462,123965,0,1726015560,13738.488966009994,163.72513725000317,53185.96221384001
2024-09-11,00:46:02.000,255,11068459,124005,0,1726015561,13738.4822297,163.72513725000317,53186.03208504001
2024-09-11,00:46:03.000,255,11068459,124165,0,1726015562,13738.51591124999,163.7180881200038,53186.00413656
2024-09-11,00:46:04.000,255,11068461,124005,0,1726015563,13738.51591124999,163.69694072999846,53186.03208504001
2024-09-11,00:46:05.000,255,11068496,124165,0,1726015564,13738.59674696999,163.68284246999974,53186.02509792
2024-09-11,00:46:06.000,255,11068455,123885,0,1726015565,13738.650637449995,163.6898915999991,53186.01112368001
2024-09-11,00:46:07.000,255,11068434,124645,0,1726015566,13738.67758268999,163.6898915999991,53186.03208504001
2024-09-11,00:46:08.000,255,11068414,124125,0,1726015567,13738.74494579,163.6898915999991,53186.06702064
2024-09-11,00:46:09.000,255,11068427,124085,0,1726015568,13738.751682099995,163.66169508000166,53186.039072160005
2024-09-11,00:46:10.000,255,11068435,124005,0,1726015569,13738.832517819996,163.61940029999823,53186.03208504001
2024-09-11,00:46:11.000,255,11068463,124125,0,1726015570,13738.82578151,163.5912037800008,53185.99714944
2024-09-11,00:46:12.000,255,11068440,124045,0,1726015571,13738.872935679996,163.61235116999887,53186.0530464
2024-09-11,00:46:13.000,255,11068426,124165,0,1726015572,13738.879671989991,163.60530203999951,53186.0530464
2024-09-11,00:46:14.000,255,11068452,124205,0,1726015573,13738.953771399996,163.541859869998,53186.06003352001
2024-09-11,00:46:15.000,255,11068434,123885,0,1726015574,13739.054816049997,163.541859869998,53186.03208504001
2024-09-11,00:46:16.000,255,11068459,123965,0,1726015575,13739.081761289992,163.53481073999865,53186.09496912
2024-09-11,00:46:17.000,255,11068422,124045,0,1726015576,13739.122179149992,163.555958130004,53186.06702064
2024-09-11,00:46:18.000,255,11068465,124125,0,1726015577,13739.149124390002,163.555958130004,53186.0530464
2024-09-11,00:46:19.000,255,11068490,124325,0,1726015578,13739.189542250002,163.555958130004,53186.06702064
2024-09-11,00:46:20.000,255,11068455,124125,0,1726015579,13739.176069629997,163.56300726000336,53186.0530464
2024-09-11,00:46:21.000,255,11068453,124125,0,1726015580,13739.229960110002,163.56300726000336,53186.06003352001
2024-09-11,00:46:22.000,255,11068479,124285,0,1726015581,13739.216487489997,163.5912037800008,53186.08099488001
2024-09-11,00:46:23.000,255,11068448,123844,0,1726015582,13739.304059519993,163.57005639000272,53186.14387896
2024-09-11,00:46:24.000,255,11068448,124125,0,1726015583,13739.371422619988,163.62644943000487,53186.16484032
2024-09-11,00:46:25.000,255,11068472,124165,0,1726015584,13739.378158929998,163.63349856000423,53186.136891840004
2024-09-11,00:46:26.000,255,11068405,123965,0,1726015585,13739.357949999998,163.6546459500023,53186.12990472001
2024-09-11,00:46:27.000,255,11068432,124005,0,1726015586,13739.425313099993,163.66169508000166,53186.10195624001
2024-09-11,00:46:28.000,255,11068434,124165,0,1726015587,13739.432049409988,163.71103899000445,53186.03208504001
2024-09-11,00:46:29.000,255,11068497,124045,0,1726015588,13739.432049409988,163.7180881200038,53186.08099488001
2024-09-11,00:46:30.000,255,11068403,123965,0,1726015589,13739.492676199989,163.8026776800034,53186.12990472001
2024-09-11,00:46:31.000,255,11068456,124085,0,1726015590,13739.546566679994,163.82382507000148,53186.14387896
2024-09-11,00:46:32.000,255,11068464,123925,0,1726015591,13739.580248229999,163.8379233300002,53186.14387896
2024-09-11,00:46:33.000,255,11068469,124165,0,1726015592,13739.65434763999,163.90841463000106,53186.136891840004
2024-09-11,00:46:34.000,255,11068427,124325,0,1726015593,13739.600457159999,163.94366027999786,53186.16484032
2024-09-11,00:46:35.000,255,11068476,124245,0,1726015594,13739.61392977999,163.9648076700032,53186.11593048
2024-09-11,00:46:36.000,255,11068482,124245,0,1726015595,13739.647611329994,163.9648076700032,53186.16484032
2024-09-11,00:46:37.000,255,11068481,124325,0,1726015596,13739.69476549999,164.01415157999872,53186.206763040005
2024-09-11,00:46:38.000,255,11068492,124205,0,1726015597,13739.708238119994,164.05644636000216,53186.206763040005
2024-09-11,00:46:39.000,255,11068423,124405,0,1726015598,13739.73518335999,164.0846428799996,53186.22772440001
2024-09-11,00:46:40.000,255,11068474,124125,0,1726015599,13739.71497442999,164.0846428799996,53186.206763040005
2024-09-11,00:46:41.000,255,11068455,124565,0,1726015600,13739.73518335999,164.12693766000302,53186.1927888
2024-09-11,00:46:42.000,255,11068464,124405,0,1726015601,13739.7621286,164.1480850500011,53186.19977592001
2024-09-11,00:46:43.000,255,11068472,124005,0,1726015602,13739.768864909995,164.16923243999918,53186.17182744
2024-09-11,00:46:44.000,255,11068453,124365,0,1726015603,13739.789073839995,164.16923243999918,53186.23471152
2024-09-11,00:46:45.000,255,11068415,124205,0,1726015604,13739.80254646,164.17628156999854,53186.26266
2024-09-11,00:46:46.000,255,11068429,124365,0,1726015605,13739.78233753,164.17628156999854,53186.26964712001
2024-09-11,00:46:47.000,255,11068465,124525,0,1726015606,13739.789073839995,164.2115272200026,53186.26964712001
2024-09-11,00:46:48.000,255,11068479,124485,0,1726015607,13739.789073839995,164.26087112999812,53186.29759560001
2024-09-11,00:46:49.000,255,11068397,124485,0,1726015608,13739.81601907999,164.23972374000004,53186.27663424001
2024-09-11,00:46:50.000,255,11068464,124285,0,1726015609,13739.87664586999,164.2467728699994,53186.26266
2024-09-11,00:46:51.000,255,11068474,124445,0,1726015610,13739.809282769995,164.26087112999812,53186.31156984
2024-09-11,00:46:52.000,255,11068403,124365,0,1726015611,13739.84296432,164.26087112999812,53186.35349256
2024-09-11,00:46:53.000,255,11068425,124365,0,1726015612,13739.849700629995,164.22562548000133,53186.325544080006
2024-09-11,00:46:54.000,255,11068524,124165,0,1726015613,13739.849700629995,164.26792026000476,53186.35349256
2024-09-11,00:46:55.000,255,11068461,124285,0,1726015614,13739.83622800999,164.26087112999812,53186.36047968
2024-09-11,00:46:56.000,255,11068399,124365,0,1726015615,13739.83622800999,164.25382199999876,53186.304582720004
2024-09-11,00:46:57.000,255,11068474,124485,0,1726015616,13739.82275539,164.25382199999876,53186.34650544001
2024-09-11,00:46:58.000,255,11068501,124605,0,1726015617,13739.80254646,164.2467728699994,53186.33951832
2024-09-11,00:46:59.000,255,11068450,124405,0,1726015618,13739.80254646,164.2467728699994,53186.3325312
2024-09-11,00:47:00.000,255,11068415,124325,0,1726015619,13739.768864909995,164.25382199999876,53186.33951832
2024-09-11,00:47:01.000,255,11068495,124205,0,1726015620,13739.829491699995,164.23972374000004,53186.36047968
2024-09-11,00:47:02.000,255,11068372,124325,0,1726015621,13739.84296432,164.27496939000412,53186.423363760005
2024-09-11,00:47:03.000,255,11068455,124325,0,1726015622,13739.74191967,164.2961167800022,53186.36746680001
2024-09-11,00:47:04.000,255,11068454,124165,0,1726015623,13739.7621286,164.28201852000348,53186.374453920005
2024-09-11,00:47:05.000,255,11068447,124045,0,1726015624,13739.73518335999,164.3102150400009,53186.38144104
2024-09-11,00:47:06.000,255,11068469,124205,0,1726015625,13739.71497442999,164.3102150400009,53186.38842816
2024-09-11,00:47:07.000,255,11068453,124165,0,1726015626,13739.69476549999,164.30316591000155,53186.36047968
2024-09-11,00:47:08.000,255,11068479,124085,0,1726015627,13739.67455656999,164.33841155999835,53186.34650544001
2024-09-11,00:47:09.000,255,11068466,124405,0,1726015628,13739.647611329994,164.32431329999963,53186.3325312
2024-09-11,00:47:10.000,255,11068420,124325,0,1726015629,13739.593720849989,164.331362429999,53186.38144104
2024-09-11,00:47:11.000,255,11068470,124645,0,1726015630,13739.61392977999,164.32431329999963,53186.374453920005
2024-09-11,00:47:12.000,255,11068453,124365,0,1726015631,13739.620666089999,164.3595589500037,53186.46528648001
2024-09-11,00:47:13.000,255,11068415,124125,0,1726015632,13739.560039299999,164.38070634000178,53186.39541528001
2024-09-11,00:47:14.000,255,11068470,124045,0,1726015633,13739.533094059989,164.38775547000114,53186.423363760005
2024-09-11,00:47:15.000,255,11068424,124405,0,1726015634,13739.533094059989,164.37365721000242,53186.43733800001
2024-09-11,00:47:16.000,255,11068406,124325,0,1726015635,13739.479203579998,164.40185372999986,53186.423363760005
2024-09-11,00:47:17.000,255,11068451,124045,0,1726015636,13739.465730959993,164.40185372999986,53186.43733800001
2024-09-11,00:47:18.000,255,11068447,124165,0,1726015637,13739.452258339988,164.36660808000306,53186.45131224
2024-09-11,00:47:19.000,255,11068425,124165,0,1726015638,13739.418576789998,164.3454606899977,53186.50022208
2024-09-11,00:47:20.000,255,11068429,124005,0,1726015639,13739.432049409988,164.33841155999835,53186.45829936
2024-09-11,00:47:21.000,255,11068396,124325,0,1726015640,13739.398367859998,164.35250982000434,53186.472273600004
2024-09-11,00:47:22.000,255,11068426,124205,0,1726015641,13739.324268449993,164.3454606899977,53186.43035088
2024-09-11,00:47:23.000,255,11068414,123965,0,1726015642,13739.317532139998,164.33841155999835,53186.47926072
2024-09-11,00:47:24.000,255,11068379,123965,0,1726015643,13739.324268449993,164.33841155999835,53186.48624784001
2024-09-11,00:47:25.000,255,11068428,123925,0,1726015644,13739.344477379993,164.32431329999963,53186.493234960006
2024-09-11,00:47:26.000,255,11068414,124165,0,1726015645,13739.304059519993,164.31726417000027,53186.50022208
2024-09-11,00:47:27.000,255,11068440,124045,0,1726015646,13739.290586900002,164.31726417000027,53186.52817056
2024-09-11,00:47:28.000,255,11068420,124165,0,1726015647,13739.270377970002,164.28201852000348,53186.472273600004
2024-09-11,00:47:29.000,255,11068382,124325,0,1726015648,13739.229960110002,164.31726417000027,53186.493234960006
2024-09-11,00:47:30.000,255,11068445,124045,0,1726015649,13739.229960110002,164.23972374000004,53186.51419632001
2024-09-11,00:47:31.000,255,11068417,123844,0,1726015650,13739.250169040002,164.23267461000069,53186.472273600004
2024-09-11,00:47:32.000,255,11068403,123645,0,1726015651,13739.243432729992,164.1974289600039,53186.52817056
2024-09-11,00:47:33.000,255,11068464,124165,0,1726015652,13739.297323209998,164.26087112999812,53186.51419632001
2024-09-11,00:47:34.000,255,11068382,124005,0,1726015653,13739.283850589993,164.22562548000133,53186.45829936
2024-09-11,00:47:35.000,255,11068446,124205,0,1726015654,13739.297323209998,164.1833306999979,53186.54913192
2024-09-11,00:47:36.000,255,11068395,123805,0,1726015655,13739.324268449993,164.21857635000197,53186.5072092
2024-09-11,00:47:37.000,255,11068465,123965,0,1726015656,13739.283850589993,164.2115272200026,53186.47926072
2024-09-11,00:47:38.000,255,11068419,124165,0,1726015657,13739.317532139998,164.2115272200026,53186.52817056
2024-09-11,00:47:39.000,255,11068427,124085,0,1726015658,13739.337741069998,164.21857635000197,53186.50022208
2024-09-11,00:47:40.000,255,11068407,123645,0,1726015659,13739.405104169993,164.27496939000412,53186.5072092
2024-09-11,00:47:41.000,255,11068473,124125,0,1726015660,13739.432049409988,164.23267461000069,53186.542144800005
2024-09-11,00:47:42.000,255,11068497,123805,0,1726015661,13739.432049409988,164.21857635000197,53186.52817056
2024-09-11,00:47:43.000,255,11068474,123565,0,1726015662,13739.438785719998,164.26087112999812,53186.47926072
2024-09-11,00:47:44.000,255,11068442,124005,0,1726015663,13739.458994649998,164.27496939000412,53186.48624784001
2024-09-11,00:47:45.000,255,11068476,123844,0,1726015664,13739.485939889993,164.2467728699994,53186.51419632001
2024-09-11,00:47:46.000,255,11068420,124085,0,1726015665,13739.539830369999,164.28201852000348,53186.493234960006
2024-09-11,00:47:47.000,255,11068496,123685,0,1726015666,13739.539830369999,164.28906765000283,53186.53515768001
2024-09-11,00:47:48.000,255,11068433,124045,0,1726015667,13739.580248229999,164.30316591000155,53186.48624784001
2024-09-11,00:47:49.000,255,11068392,123405,0,1726015668,13739.61392977999,164.2961167800022,53186.5072092
2024-09-11,00:47:50.000,255,11068464,123725,0,1726015669,13739.61392977999,164.3454606899977,53186.52817056
2024-09-11,00:47:51.000,255,11068433,123605,0,1726015670,13739.661083949999,164.35250982000434,53186.55611904
2024-09-11,00:47:52.000,255,11068469,123685,0,1726015671,13739.65434763999,164.31726417000027,53186.53515768001
2024-09-11,00:47:53.000,255,11068476,124005,0,1726015672,13739.63413870999,164.35250982000434,53186.52118344
2024-09-11,00:47:54.000,255,11068466,123805,0,1726015673,13739.667820259994,164.35250982000434,53186.51419632001
2024-09-11,00:47:55.000,255,11068446,123645,0,1726015674,13739.661083949999,164.38070634000178,53186.52817056
2024-09-11,00:47:56.000,255,11068479,124005,0,1726015675,13739.63413870999,164.38775547000114,53186.56310616001
2024-09-11,00:47:57.000,255,11068459,124005,0,1726015676,13739.620666089999,164.35250982000434,53186.542144800005
2024-09-11,00:47:58.000,255,11068407,123605,0,1726015677,13739.593720849989,164.35250982000434,53186.53515768001
2024-09-11,00:47:59.000,255,11068385,123685,0,1726015678,13739.620666089999,164.3454606899977,53186.55611904
2024-09-11,00:48:00.000,255,11068441,123605,0,1726015679,13739.566775609994,164.43005025000457,53186.52118344
2024-09-11,00:48:01.000,255,11068443,123485,0,1726015680,13739.580248229999,164.3948046000005,53186.52817056
2024-09-11,00:48:02.000,255,11068452,124005,0,1726015681,13739.566775609994,164.36660808000306,53186.55611904
2024-09-11,00:48:03.000,255,11068470,123844,0,1726015682,13739.546566679994,164.35250982000434,53186.55611904
2024-09-11,00:48:04.000,255,11068428,123685,0,1726015683,13739.499412509998,164.30316591000155,53186.57009328
2024-09-11,00:48:05.000,255,11068383,123685,0,1726015684,13739.506148819994,164.2961167800022,53186.542144800005
2024-09-11,00:48:06.000,255,11068416,123565,0,1726015685,13739.485939889993,164.26792026000476,53186.591054640005
2024-09-11,00:48:07.000,255,11068407,123844,0,1726015686,13739.492676199989,164.27496939000412,53186.61900312
2024-09-11,00:48:08.000,255,11068461,123605,0,1726015687,13739.539830369999,164.23267461000069,53186.61900312
2024-09-11,00:48:09.000,255,11068404,123365,0,1726015688,13739.485939889993,164.21857635000197,53186.61900312
2024-09-11,00:48:10.000,255,11068436,123365,0,1726015689,13739.472467269989,164.23267461000069,53186.6469516
2024-09-11,00:48:11.000,255,11068435,123645,0,1726015690,13739.472467269989,164.23972374000004,53186.67490008
2024-09-11,00:48:12.000,255,11068416,123605,0,1726015691,13739.492676199989,164.23267461000069,53186.68188720001
2024-09-11,00:48:13.000,255,11068406,123365,0,1726015692,13739.452258339988,164.23972374000004,53186.660925840006
2024-09-11,00:48:14.000,255,11068437,123205,0,1726015693,13739.472467269989,164.23267461000069,53186.639964480004
2024-09-11,00:48:15.000,255,11068437,123125,0,1726015694,13739.499412509998,164.23267461000069,53186.61201600001
2024-09-11,00:48:16.000,255,11068495,123005,0,1726015695,13739.506148819994,164.23972374000004,53186.62599024
2024-09-11,00:48:17.000,255,11068458,123005,0,1726015696,13739.512885129989,164.23972374000004,53186.55611904
2024-09-11,00:48:18.000,255,11068414,123085,0,1726015697,13739.492676199989,164.25382199999876,53186.59804176
2024-09-11,00:48:19.000,255,11068434,123205,0,1726015698,13739.506148819994,164.27496939000412,53186.59804176
2024-09-11,00:48:20.000,255,11068416,122845,0,1726015699,13739.492676199989,164.31726417000027,53186.57009328
2024-09-11,00:48:21.000,255,11068440,122645,0,1726015700,13739.519621439998,164.331362429999,53186.5770804
2024-09-11,00:48:22.000,255,11068513,122845,0,1726015701,13739.512885129989,164.3454606899977,53186.70284856001
2024-09-11,00:48:23.000,255,11068478,123005,0,1726015702,13739.512885129989,164.3948046000005,53186.66791296
2024-09-11,00:48:24.000,255,11068441,122605,0,1726015703,13739.452258339988,164.40185372999986,53186.60502888001
2024-09-11,00:48:25.000,255,11068397,122845,0,1726015704,13739.458994649998,164.3948046000005,53186.61900312
2024-09-11,00:48:26.000,255,11068454,122885,0,1726015705,13739.452258339988,164.42300111999793,53186.62599024
2024-09-11,00:48:27.000,255,11068459,123085,0,1726015706,13739.438785719998,164.458246770002,53186.57009328
2024-09-11,00:48:28.000,255,11068426,122685,0,1726015707,13739.411840479988,164.47234503000072,53186.63297736001
2024-09-11,00:48:29.000,255,11068476,123205,0,1726015708,13739.411840479988,164.48644328999944,53186.63297736001
2024-09-11,00:48:30.000,255,11068454,123045,0,1726015709,13739.391631549988,164.48644328999944,53186.62599024
2024-09-11,00:48:31.000,255,11068429,123365,0,1726015710,13739.337741069998,164.45119764000265,53186.660925840006
2024-09-11,00:48:32.000,255,11068446,123005,0,1726015711,13739.283850589993,164.4934924199988,53186.68188720001
2024-09-11,00:48:33.000,255,11068475,122925,0,1726015712,13739.250169040002,164.52168894000351,53186.68188720001
2024-09-11,00:48:34.000,255,11068470,123325,0,1726015713,13739.229960110002,164.53578720000223,53186.660925840006
2024-09-11,00:48:35.000,255,11068443,123685,0,1726015714,13739.182805939992,164.47939416000008,53186.67490008
2024-09-11,00:48:36.000,255,11068474,123085,0,1726015715,13739.155860699997,164.47234503000072,53186.75175840001
2024-09-11,00:48:37.000,255,11068452,123325,0,1726015716,13739.122179149992,164.47939416000008,53186.66791296
2024-09-11,00:48:38.000,255,11068446,123045,0,1726015717,13739.108706530002,164.45119764000265,53186.59804176
2024-09-11,00:48:39.000,255,11068464,123405,0,1726015718,13739.081761289992,164.46529590000137,53186.639964480004
2024-09-11,00:48:40.000,255,11068391,123445,0,1726015719,13739.021134499992,164.47234503000072,53186.65393872001
2024-09-11,00:48:41.000,255,11068455,123605,0,1726015720,13738.994189259996,164.4441485100033,53186.639964480004
2024-09-11,00:48:42.000,255,11068430,123445,0,1726015721,13738.913353539996,164.46529590000137,53186.63297736001
2024-09-11,00:48:43.000,255,11068411,123405,0,1726015722,13738.86619937,164.51463981000416,53186.66791296
2024-09-11,00:48:44.000,255,11068452,123445,0,1726015723,13738.899880919991,164.51463981000416,53186.63297736001
2024-09-11,00:48:45.000,255,11068519,123485,0,1726015724,13738.859463059991,164.48644328999944,53186.63297736001
2024-09-11,00:48:46.000,255,11068363,123405,0,1726015725,13738.82578151,164.46529590000137,53186.639964480004
2024-09-11,00:48:47.000,255,11068476,123405,0,1726015726,13738.78536365,164.4441485100033,53186.68188720001
2024-09-11,00:48:48.000,255,11068452,123405,0,1726015727,13738.771891029995,164.458246770002,53186.63297736001
2024-09-11,00:48:49.000,255,11068465,123565,0,1726015728,13738.751682099995,164.43005025000457,53186.660925840006
2024-09-11,00:48:50.000,255,11068379,123605,0,1726015729,13738.72473686,164.3948046000005,53186.63297736001
2024-09-11,00:48:51.000,255,11068484,123844,0,1726015730,13738.72473686,164.4934924199988,53186.62599024
2024-09-11,00:48:52.000,255,11068491,123645,0,1726015731,13738.70452793,164.45119764000265,53186.62599024
2024-09-11,00:48:53.000,255,11068428,123645,0,1726015732,13738.67758268999,164.3948046000005,53186.56310616001
2024-09-11,00:48:54.000,255,11068371,123725,0,1726015733,13738.70452793,164.40890285999922,53186.56310616001
2024-09-11,00:48:55.000,255,11068498,124005,0,1726015734,13738.684319,164.40890285999922,53186.591054640005
2024-09-11,00:48:56.000,255,11068405,123565,0,1726015735,13738.66411007,164.40890285999922,53186.5770804
2024-09-11,00:48:57.000,255,11068399,123565,0,1726015736,13738.684319,164.3948046000005,53186.591054640005
2024-09-11,00:48:58.000,255,11068417,123765,0,1726015737,13738.69779161999,164.38070634000178,53186.58406752001
2024-09-11,00:48:59.000,255,11068506,123525,0,1726015738,13738.75841840999,164.38070634000178,53186.58406752001
2024-09-11,00:49:00.000,255,11068463,123565,0,1726015739,13738.711264239995,164.31726417000027,53186.542144800005
2024-09-11,00:49:01.000,255,11068420,123685,0,1726015740,13738.731473169995,164.331362429999,53186.55611904
2024-09-11,00:49:02.000,255,11068410,123485,0,1726015741,13738.71800054999,164.32431329999963,53186.52817056
2024-09-11,00:49:03.000,255,11068450,123405,0,1726015742,13738.75841840999,164.35250982000434,53186.493234960006
2024-09-11,00:49:04.000,255,11068405,123565,0,1726015743,13738.731473169995,164.35250982000434,53186.50022208
2024-09-11,00:49:05.000,255,11068439,123205,0,1726015744,13738.81904519999,164.37365721000242,53186.47926072
2024-09-11,00:49:06.000,255,11068447,123685,0,1726015745,13738.852726749996,164.3595589500037,53186.472273600004
2024-09-11,00:49:07.000,255,11068436,123405,0,1726015746,13738.852726749996,164.38070634000178,53186.472273600004
2024-09-11,00:49:08.000,255,11068460,123205,0,1726015747,13738.832517819996,164.38070634000178,53186.45829936
2024-09-11,00:49:09.000,255,11068458,123285,0,1726015748,13738.84599044,164.38070634000178,53186.5072092
2024-09-11,00:49:10.000,255,11068432,123765,0,1726015749,13738.859463059991,164.37365721000242,53186.472273600004
2024-09-11,00:49:11.000,255,11068460,123485,0,1726015750,13738.80557258,164.38070634000178,53186.45829936
2024-09-11,00:49:12.000,255,11068418,123885,0,1726015751,13738.812308889996,164.35250982000434,53186.45829936
2024-09-11,00:49:13.000,255,11068392,123685,0,1726015752,13738.83925412999,164.36660808000306,53186.45131224
2024-09-11,00:49:14.000,255,11068447,123685,0,1726015753,13738.84599044,164.38070634000178,53186.4024024
2024-09-11,00:49:15.000,255,11068407,123645,0,1726015754,13738.792099959996,164.37365721000242,53186.41637664001
2024-09-11,00:49:16.000,255,11068435,123365,0,1726015755,13738.74494579,164.37365721000242,53186.43035088
2024-09-11,00:49:17.000,255,11068478,123405,0,1726015756,13738.80557258,164.33841155999835,53186.41637664001
2024-09-11,00:49:18.000,255,11068448,123485,0,1726015757,13738.71800054999,164.30316591000155,53186.44432512001
2024-09-11,00:49:19.000,255,11068433,123685,0,1726015758,13738.731473169995,164.33841155999835,53186.423363760005
2024-09-11,00:49:20.000,255,11068408,123605,0,1726015759,13738.711264239995,164.33841155999835,53186.38842816
2024-09-11,00:49:21.000,255,11068409,123685,0,1726015760,13738.684319,164.31726417000027,53186.46528648001
2024-09-11,00:49:22.000,255,11068484,123445,0,1726015761,13738.630428519995,164.30316591000155,53186.50022208
2024-09-11,00:49:23.000,255,11068458,123285,0,1726015762,13738.60348328,164.28906765000283,53186.4024024
2024-09-11,00:49:24.000,255,11068420,123445,0,1726015763,13738.569801729995,164.2467728699994,53186.40938952
2024-09-11,00:49:25.000,255,11068388,123565,0,1726015764,13738.57653803999,164.22562548000133,53186.43733800001
2024-09-11,00:49:26.000,255,11068453,123245,0,1726015765,13738.51591124999,164.21857635000197,53186.40938952
2024-09-11,00:49:27.000,255,11068438,123285,0,1726015766,13738.51591124999,164.21857635000197,53186.36746680001
2024-09-11,00:49:28.000,255,11068407,123485,0,1726015767,13738.51591124999,164.21857635000197,53186.36047968
2024-09-11,00:49:29.000,255,11068370,123565,0,1726015768,13738.51591124999,164.17628156999854,53186.33951832
2024-09-11,00:49:30.000,255,11068417,123525,0,1726015769,13738.4822297,164.20447809000325,53186.374453920005
2024-09-11,00:49:31.000,255,11068469,123405,0,1726015770,13738.488966009994,164.16218330999982,53186.35349256
2024-09-11,00:49:32.000,255,11068467,123405,0,1726015771,13738.4822297,164.14103592000174,53186.38842816
2024-09-11,00:49:33.000,255,11068448,123645,0,1726015772,13738.47549338999,164.15513418000046,53186.41637664001
2024-09-11,00:49:34.000,255,11068385,123485,0,1726015773,13738.4822297,164.14103592000174,53186.40938952
2024-09-11,00:49:35.000,255,11068395,123205,0,1726015774,13738.45528445999,164.14103592000174,53186.35349256
2024-09-11,00:49:36.000,255,11068435,123405,0,1726015775,13738.45528445999,164.15513418000046,53186.38842816
2024-09-11,00:49:37.000,255,11068374,123205,0,1726015776,13738.468757079994,164.15513418000046,53186.33951832
2024-09-11,00:49:38.000,255,11068446,123005,0,1726015777,13738.53612017999,164.1480850500011,53186.36746680001
2024-09-11,00:49:39.000,255,11068430,123445,0,1726015778,13738.488966009994,164.11988853000366,53186.3325312
2024-09-11,00:49:40.000,255,11068408,123325,0,1726015779,13738.50243863,164.1480850500011,53186.325544080006
2024-09-11,00:49:41.000,255,11068427,123285,0,1726015780,13738.509174939994,164.12693766000302,53186.304582720004
2024-09-11,00:49:42.000,255,11068418,123165,0,1726015781,13738.55632910999,164.1480850500011,53186.34650544001
2024-09-11,00:49:43.000,255,11068442,123285,0,1726015782,13738.58327435,164.15513418000046,53186.24169864
2024-09-11,00:49:44.000,255,11068411,123285,0,1726015783,13738.61695589999,164.16218330999982,53186.24169864
2024-09-11,00:49:45.000,255,11068408,123365,0,1726015784,13738.63716482999,164.14103592000174,53186.26964712001
2024-09-11,00:49:46.000,255,11068468,123085,0,1726015785,13738.67758268999,164.13398679000238,53186.3325312
2024-09-11,00:49:47.000,255,11068439,123165,0,1726015786,13738.71800054999,164.13398679000238,53186.255672880005
2024-09-11,00:49:48.000,255,11068407,122925,0,1726015787,13738.71800054999,164.1480850500011,53186.34650544001
2024-09-11,00:49:49.000,255,11068409,123205,0,1726015788,13738.77862733999,164.12693766000302,53186.34650544001
2024-09-11,00:49:50.000,255,11068442,123165,0,1726015789,13738.77862733999,164.1480850500011,53186.325544080006
2024-09-11,00:49:51.000,255,11068411,122965,0,1726015790,13738.82578151,164.17628156999854,53186.3325312
2024-09-11,00:49:52.000,255,11068440,122845,0,1726015791,13738.84599044,164.16218330999982,53186.29759560001
2024-09-11,00:49:53.000,255,11068482,122845,0,1726015792,13738.899880919991,164.17628156999854,53186.3325312
2024-09-11,00:49:54.000,255,11068421,123085,0,1726015793,13738.926826160001,164.16923243999918,53186.27663424001
2024-09-11,00:49:55.000,255,11068425,123005,0,1726015794,13738.980716639991,164.1833306999979,53186.29759560001
2024-09-11,00:49:56.000,255,11068391,123125,0,1726015795,13738.980716639991,164.16218330999982,53186.304582720004
2024-09-11,00:49:57.000,255,11068469,123045,0,1726015796,13739.034607119997,164.1480850500011,53186.29759560001
2024-09-11,00:49:58.000,255,11068485,122885,0,1726015797,13739.061552359992,164.17628156999854,53186.31156984
2024-09-11,00:49:59.000,255,11068413,123085,0,1726015798,13739.108706530002,164.2115272200026,53186.33951832
2024-09-11,00:50:00.000,255,11068392,122805,0,1726015799,13739.128915460002,164.23267461000069,53186.29759560001
2024-09-11,00:50:01.000,255,11068452,123005,0,1726015800,13739.162597009992,164.1974289600039,53186.304582720004
2024-09-11,00:50:02.000,255,11068496,123365,0,1726015801,13739.203014869992,164.20447809000325,53186.31855696001
2024-09-11,00:50:03.000,255,11068396,123045,0,1726015802,13739.189542250002,164.2115272200026,53186.27663424001
2024-09-11,00:50:04.000,255,11068419,122925,0,1726015803,13739.243432729992,164.22562548000133,53186.27663424001
2024-09-11,00:50:05.000,255,11068415,123125,0,1726015804,13739.243432729992,164.22562548000133,53186.36047968
2024-09-11,00:50:06.000,255,11068456,122845,0,1726015805,13739.250169040002,164.23267461000069,53186.31855696001
2024-09-11,00:50:07.000,255,11068418,123205,0,1726015806,13739.250169040002,164.26087112999812,53186.26964712001
2024-09-11,00:50:08.000,255,11068415,123085,0,1726015807,13739.283850589993,164.23267461000069,53186.27663424001
2024-09-11,00:50:09.000,255,11068447,123045,0,1726015808,13739.243432729992,164.21857635000197,53186.31855696001
2024-09-11,00:50:10.000,255,11068410,123045,0,1726015809,13739.263641659993,164.22562548000133,53186.28362136
2024-09-11,00:50:11.000,255,11068431,122885,0,1726015810,13739.270377970002,164.16218330999982,53186.304582720004
2024-09-11,00:50:12.000,255,11068436,123205,0,1726015811,13739.243432729992,164.19037983000453,53186.29759560001
2024-09-11,00:50:13.000,255,11068478,123325,0,1726015812,13739.209751180002,164.15513418000046,53186.27663424001
2024-09-11,00:50:14.000,255,11068416,123205,0,1726015813,13739.270377970002,164.11988853000366,53186.31156984
2024-09-11,00:50:15.000,255,11068405,123005,0,1726015814,13739.243432729992,164.14103592000174,53186.24169864
2024-09-11,00:50:16.000,255,11068444,123005,0,1726015815,13739.216487489997,164.10579026999767,53186.28362136
2024-09-11,00:50:17.000,255,11068433,122965,0,1726015816,13739.182805939992,164.07054462000087,53186.28362136
2024-09-11,00:50:18.000,255,11068378,123245,0,1726015817,13739.236696419997,164.0987411399983,53186.23471152
2024-09-11,00:50:19.000,255,11068434,123205,0,1726015818,13739.223223799992,164.02824984000472,53186.255672880005
2024-09-11,00:50:20.000,255,11068415,123365,0,1726015819,13739.209751180002,164.01415157999872,53186.23471152
2024-09-11,00:50:21.000,255,11068448,123365,0,1726015820,13739.209751180002,164.02824984000472,53186.255672880005
2024-09-11,00:50:22.000,255,11068401,123365,0,1726015821,13739.189542250002,163.9648076700032,53186.28362136
2024-09-11,00:50:23.000,255,11068481,123245,0,1726015822,13739.223223799992,163.92956201999914,53186.28362136
2024-09-11,00:50:24.000,255,11068468,123325,0,1726015823,13739.209751180002,163.9648076700032,53186.28362136
2024-09-11,00:50:25.000,255,11068461,123285,0,1726015824,13739.229960110002,163.91546376000042,53186.22073728
2024-09-11,00:50:26.000,255,11068400,123325,0,1726015825,13739.209751180002,163.90841463000106,53186.19977592001
2024-09-11,00:50:27.000,255,11068444,123125,0,1726015826,13739.236696419997,163.9013655000017,53186.1927888
2024-09-11,00:50:28.000,255,11068411,123365,0,1726015827,13739.229960110002,163.88021811000363,53186.24868576001
2024-09-11,00:50:29.000,255,11068433,123365,0,1726015828,13739.203014869992,163.9013655000017,53186.21375016
2024-09-11,00:50:30.000,255,11068458,123245,0,1726015829,13739.216487489997,163.88726724000298,53186.22073728
2024-09-11,00:50:31.000,255,11068407,123125,0,1726015830,13739.216487489997,163.88726724000298,53186.21375016
2024-09-11,00:50:32.000,255,11068394,123085,0,1726015831,13739.229960110002,163.90841463000106,53186.19977592001
2024-09-11,00:50:33.000,255,11068448,123365,0,1726015832,13739.236696419997,163.90841463000106,53186.19977592001
2024-09-11,00:50:34.000,255,11068411,123405,0,1726015833,13739.229960110002,163.88726724000298,53186.136891840004
2024-09-11,00:50:35.000,255,11068479,123165,0,1726015834,13739.236696419997,163.87316898000427,53186.22073728
2024-09-11,00:50:36.000,255,11068427,123125,0,1726015835,13739.250169040002,163.90841463000106,53186.23471152
2024-09-11,00:50:37.000,255,11068424,123205,0,1726015836,13739.216487489997,163.85907071999827,53186.12990472001
2024-09-11,00:50:38.000,255,11068443,123525,0,1726015837,13739.236696419997,163.91546376000042,53186.17182744
2024-09-11,00:50:39.000,255,11068442,123365,0,1726015838,13739.277114279997,163.89431637000234,53186.16484032
2024-09-11,00:50:40.000,255,11068446,123365,0,1726015839,13739.290586900002,163.90841463000106,53186.14387896
2024-09-11,00:50:41.000,255,11068440,123365,0,1726015840,13739.263641659993,163.89431637000234,53186.15086608001
2024-09-11,00:50:42.000,255,11068445,123365,0,1726015841,13739.331004760003,163.88021811000363,53186.10195624001
2024-09-11,00:50:43.000,255,11068438,123285,0,1726015842,13739.357949999998,163.8661198500049,53186.14387896
2024-09-11,00:50:44.000,255,11068425,123125,0,1726015843,13739.310795830002,163.88021811000363,53186.10894336001
2024-09-11,00:50:45.000,255,11068474,123205,0,1726015844,13739.297323209998,163.8661198500049,53186.17881456001
2024-09-11,00:50:46.000,255,11068476,123205,0,1726015845,13739.344477379993,163.85907071999827,53186.17182744
2024-09-11,00:50:47.000,255,11068457,123045,0,1726015846,13739.384895239993,163.82382507000148,53186.157853200006
2024-09-11,00:50:48.000,255,11068419,122965,0,1726015847,13739.371422619988,163.8520215899989,53186.157853200006
2024-09-11,00:50:49.000,255,11068458,123405,0,1726015848,13739.371422619988,163.79562855000404,53186.11593048
2024-09-11,00:50:50.000,255,11068435,123285,0,1726015849,13739.391631549988,163.8026776800034,53186.12990472001
2024-09-11,00:50:51.000,255,11068389,123205,0,1726015850,13739.465730959993,163.78857942000468,53186.14387896
2024-09-11,00:50:52.000,255,11068449,123445,0,1726015851,13739.465730959993,163.7392355100019,53186.136891840004
2024-09-11,00:50:53.000,255,11068432,123205,0,1726015852,13739.492676199989,163.7180881200038,53186.087982000005
2024-09-11,00:50:54.000,255,11068444,123165,0,1726015853,13739.539830369999,163.71103899000445,53186.1229176
2024-09-11,00:50:55.000,255,11068448,123205,0,1726015854,13739.546566679994,163.6898915999991,53186.10894336001
2024-09-11,00:50:56.000,255,11068422,123125,0,1726015855,13739.593720849989,163.66169508000166,53186.04605928
2024-09-11,00:50:57.000,255,11068471,122845,0,1726015856,13739.607193469994,163.6405476900036,53186.08099488001
2024-09-11,00:50:58.000,255,11068474,123005,0,1726015857,13739.667820259994,163.61940029999823,53186.10894336001
2024-09-11,00:50:59.000,255,11068398,122845,0,1726015858,13739.708238119994,163.58415465000144,53186.08099488001
2024-09-11,00:51:00.000,255,11068426,122965,0,1726015859,13739.768864909995,163.5277616099993,53186.1229176
2024-09-11,00:51:01.000,255,11068439,123085,0,1726015860,13739.85643693999,163.51366335000057,53186.10195624001
2024-09-11,00:51:02.000,255,11068446,123125,0,1726015861,13739.829491699995,163.47841770000377,53186.1229176
2024-09-11,00:51:03.000,255,11068420,123005,0,1726015862,13739.890118489995,163.4925159600025,53186.14387896
2024-09-11,00:51:04.000,255,11068399,123205,0,1726015863,13739.89685479999,163.4431720499997,53186.136891840004
2024-09-11,00:51:05.000,255,11068486,123165,0,1726015864,13739.95748158999,163.42907379000098,53186.15086608001
2024-09-11,00:51:06.000,255,11068441,122885,0,1726015865,13740.01810837999,163.42907379000098,53186.157853200006
2024-09-11,00:51:07.000,255,11068469,122965,0,1726015866,13740.06526255,163.4079264000029,53186.19977592001
2024-09-11,00:51:08.000,255,11068492,123005,0,1726015867,13740.078735169991,163.38677901000483,53186.14387896
2024-09-11,00:51:09.000,255,11068435,123005,0,1726015868,13740.132625649996,163.4079264000029,53186.1927888
2024-09-11,00:51:10.000,255,11068473,122885,0,1726015869,13740.159570889991,163.35858249000012,53186.17182744
2024-09-11,00:51:11.000,255,11068475,122885,0,1726015870,13740.179779819991,163.3444842300014,53186.14387896
2024-09-11,00:51:12.000,255,11068430,122845,0,1726015871,13740.193252439996,163.38677901000483,53186.15086608001
2024-09-11,00:51:13.000,255,11068442,122965,0,1726015872,13740.287560780002,163.38677901000483,53186.15086608001
2024-09-11,00:51:14.000,255,11068484,122845,0,1726015873,13740.280824469992,163.31628771000396,53186.1229176
2024-09-11,00:51:15.000,255,11068422,122965,0,1726015874,13740.395341739997,163.33743510000204,53186.136891840004
2024-09-11,00:51:16.000,255,11068412,122965,0,1726015875,13740.361660189992,163.3444842300014,53186.17182744
2024-09-11,00:51:17.000,255,11068500,123045,0,1726015876,13740.462704839993,163.35858249000012,53186.14387896
2024-09-11,00:51:18.000,255,11068401,123045,0,1726015877,13740.455968529997,163.38677901000483,53186.1229176
2024-09-11,00:51:19.000,255,11068388,123085,0,1726015878,13740.503122699993,163.40087727000355,53186.136891840004
2024-09-11,00:51:20.000,255,11068393,123325,0,1726015879,13740.550276870003,163.40087727000355,53186.14387896
2024-09-11,00:51:21.000,255,11068438,123245,0,1726015880,13740.597431039998,163.42907379000098,53186.157853200006
2024-09-11,00:51:22.000,255,11068416,123085,0,1726015881,13740.664794139993,163.43612292000034,53186.17881456001
2024-09-11,00:51:23.000,255,11068382,123085,0,1726015882,13740.705211999993,163.4431720499997,53186.15086608001
2024-09-11,00:51:24.000,255,11068431,123005,0,1726015883,13740.772575099989,163.46431943999778,53186.22772440001
2024-09-11,00:51:25.000,255,11068432,122925,0,1726015884,13740.812992959989,163.45727030999842,53186.17881456001
2024-09-11,00:51:26.000,255,11068409,123245,0,1726015885,13740.819729269999,163.47841770000377,53186.255672880005
2024-09-11,00:51:27.000,255,11068439,123085,0,1726015886,13740.866883439994,163.48546683000313,53186.157853200006
2024-09-11,00:51:28.000,255,11068441,123205,0,1726015887,13740.907301299994,163.4925159600025,53186.255672880005
2024-09-11,00:51:29.000,255,11068451,123205,0,1726015888,13740.947719159994,163.49956509000185,53186.26266
2024-09-11,00:51:30.000,255,11068438,123005,0,1726015889,13740.96119178,163.51366335000057,53186.24868576001
2024-09-11,00:51:31.000,255,11068420,123005,0,1726015890,13741.0420275,163.5277616099993,53186.3325312
2024-09-11,00:51:32.000,255,11068444,123165,0,1726015891,13741.068972739995,163.541859869998,53186.34650544001
2024-09-11,00:51:33.000,255,11068413,122965,0,1726015892,13741.068972739995,163.5277616099993,53186.34650544001
2024-09-11,00:51:34.000,255,11068438,123245,0,1726015893,13741.11612690999,163.555958130004,53186.3325312
2024-09-11,00:51:35.000,255,11068475,123245,0,1726015894,13741.10265429,163.555958130004,53186.4024024
2024-09-11,00:51:36.000,255,11068449,123005,0,1726015895,13741.190226319995,163.53481073999865,53186.43733800001
2024-09-11,00:51:37.000,255,11068439,123245,0,1726015896,13741.149808459995,163.555958130004,53186.41637664001
2024-09-11,00:51:38.000,255,11068414,123245,0,1726015897,13741.170017389995,163.541859869998,53186.45131224
2024-09-11,00:51:39.000,255,11068447,123365,0,1726015898,13741.19696262999,163.555958130004,53186.43733800001
2024-09-11,00:51:40.000,255,11068433,123325,0,1726015899,13741.210435249995,163.57005639000272,53186.423363760005
2024-09-11,00:51:41.000,255,11068474,123325,0,1726015900,13741.22390787,163.57005639000272,53186.44432512001
2024-09-11,00:51:42.000,255,11068448,123445,0,1726015901,13741.291270969996,163.555958130004,53186.5072092
2024-09-11,00:51:43.000,255,11068485,123205,0,1726015902,13741.30474359,163.555958130004,53186.47926072
2024-09-11,00:51:44.000,255,11068457,123205,0,1726015903,13741.298007279991,163.56300726000336,53186.45829936
2024-09-11,00:51:45.000,255,11068450,123125,0,1726015904,13741.298007279991,163.541859869998,53186.43035088
2024-09-11,00:51:46.000,255,11068433,123285,0,1726015905,13741.291270969996,163.5277616099993,53186.43035088
2024-09-11,00:51:47.000,255,11068468,123325,0,1726015906,13741.338425139991,163.52071247999993,53186.472273600004
2024-09-11,00:51:48.000,255,11068422,123285,0,1726015907,13741.32495252,163.5066142200012,53186.47926072
2024-09-11,00:51:49.000,255,11068470,123245,0,1726015908,13741.392315619996,163.48546683000313,53186.50022208
2024-09-11,00:51:50.000,255,11068377,123485,0,1726015909,13741.331688829996,163.46431943999778,53186.51419632001
2024-09-11,00:51:51.000,255,11068421,123325,0,1726015910,13741.378842999991,163.47136857000442,53186.56310616001
2024-09-11,00:51:52.000,255,11068440,123245,0,1726015911,13741.358634069991,163.47841770000377,53186.55611904
2024-09-11,00:51:53.000,255,11068422,123285,0,1726015912,13741.385579310001,163.48546683000313,53186.542144800005
2024-09-11,00:51:54.000,255,11068455,123165,0,1726015913,13741.378842999991,163.48546683000313,53186.56310616001
2024-09-11,00:51:55.000,255,11068488,123285,0,1726015914,13741.392315619996,163.48546683000313,53186.55611904
2024-09-11,00:51:56.000,255,11068415,123325,0,1726015915,13741.392315619996,163.49956509000185,53186.58406752001
2024-09-11,00:51:57.000,255,11068476,123405,0,1726015916,13741.392315619996,163.5066142200012,53186.60502888001
2024-09-11,00:51:58.000,255,11068431,123205,0,1726015917,13741.419260859991,163.5277616099993,53186.60502888001
2024-09-11,00:51:59.000,255,11068401,123365,0,1726015918,13741.399051929991,163.56300726000336,53186.60502888001
2024-09-11,00:52:00.000,255,11068461,123365,0,1726015919,13741.425997170001,163.555958130004,53186.56310616001
2024-09-11,00:52:01.000,255,11068382,123445,0,1726015920,13741.439469789992,163.5066142200012,53186.61201600001
2024-09-11,00:52:02.000,255,11068381,123245,0,1726015921,13741.446206100001,163.54890900000464,53186.59804176
2024-09-11,00:52:03.000,255,11068395,123245,0,1726015922,13741.452942409996,163.5912037800008,53186.5770804
2024-09-11,00:52:04.000,255,11068415,123125,0,1726015923,13741.432733479996,163.5912037800008,53186.5770804
2024-09-11,00:52:05.000,255,11068456,123325,0,1726015924,13741.432733479996,163.57005639000272,53186.5770804
2024-09-11,00:52:06.000,255,11068410,123165,0,1726015925,13741.432733479996,163.57005639000272,53186.59804176
2024-09-11,00:52:07.000,255,11068454,123205,0,1726015926,13741.459678719992,163.59825291000016,53186.52118344
2024-09-11,00:52:08.000,255,11068462,123325,0,1726015927,13741.479887649992,163.5912037800008,53186.542144800005
2024-09-11,00:52:09.000,255,11068433,123285,0,1726015928,13741.486623960001,163.6405476900036,53186.58406752001
2024-09-11,00:52:10.000,255,11068422,123165,0,1726015929,13741.479887649992,163.64759682000295,53186.542144800005
2024-09-11,00:52:11.000,255,11068418,123005,0,1726015930,13741.473151339997,163.66874421000102,53186.59804176
2024-09-11,00:52:12.000,255,11068455,123445,0,1726015931,13741.473151339997,163.66874421000102,53186.61900312
2024-09-11,00:52:13.000,255,11068466,123285,0,1726015932,13741.493360269997,163.64759682000295,53186.59804176
2024-09-11,00:52:14.000,255,11068431,123325,0,1726015933,13741.533778129997,163.6898915999991,53186.59804176
2024-09-11,00:52:15.000,255,11068462,123325,0,1726015934,13741.540514439992,163.67579334000038,53186.60502888001
2024-09-11,00:52:16.000,255,11068458,123365,0,1726015935,13741.527041820002,163.66874421000102,53186.61900312
2024-09-11,00:52:17.000,255,11068458,123325,0,1726015936,13741.540514439992,163.6546459500023,53186.61201600001
2024-09-11,00:52:18.000,255,11068426,123365,0,1726015937,13741.567459680002,163.67579334000038,53186.61201600001
2024-09-11,00:52:19.000,255,11068456,123245,0,1726015938,13741.594404919997,163.68284246999974,53186.65393872001
2024-09-11,00:52:20.000,255,11068446,123325,0,1726015939,13741.533778129997,163.67579334000038,53186.6469516
2024-09-11,00:52:21.000,255,11068405,123844,0,1726015940,13741.574195989997,163.66169508000166,53186.60502888001
2024-09-11,00:52:22.000,255,11068416,123165,0,1726015941,13741.560723369992,163.6898915999991,53186.61201600001
2024-09-11,00:52:23.000,255,11068449,123325,0,1726015942,13741.587668610002,163.66169508000166,53186.61900312
2024-09-11,00:52:24.000,255,11068456,123285,0,1726015943,13741.553987059997,163.64759682000295,53186.61201600001
2024-09-11,00:52:25.000,255,11068434,123205,0,1726015944,13741.553987059997,163.66874421000102,53186.60502888001
2024-09-11,00:52:26.000,255,11068399,123445,0,1726015945,13741.527041820002,163.68284246999974,53186.61201600001
2024-09-11,00:52:27.000,255,11068444,123685,0,1726015946,13741.533778129997,163.66874421000102,53186.58406752001
2024-09-11,00:52:28.000,255,11068418,123365,0,1726015947,13741.580932299992,163.66169508000166,53186.59804176
2024-09-11,00:52:29.000,255,11068411,123645,0,1726015948,13741.500096579992,163.68284246999974,53186.58406752001
2024-09-11,00:52:30.000,255,11068471,123325,0,1726015949,13741.533778129997,163.67579334000038,53186.62599024
2024-09-11,00:52:31.000,255,11068405,123245,0,1726015950,13741.513569199997,163.66874421000102,53186.58406752001
2024-09-11,00:52:32.000,255,11068450,123205,0,1726015951,13741.473151339997,163.66874421000102,53186.61900312
2024-09-11,00:52:33.000,255,11068427,123245,0,1726015952,13741.493360269997,163.66169508000166,53186.61900312
2024-09-11,00:52:34.000,255,11068436,123285,0,1726015953,13741.452942409996,163.6546459500023,53186.591054640005
2024-09-11,00:52:35.000,255,11068445,123245,0,1726015954,13741.473151339997,163.67579334000038,53186.68188720001
2024-09-11,00:52:36.000,255,11068478,123085,0,1726015955,13741.459678719992,163.63349856000423,53186.61900312
2024-09-11,00:52:37.000,255,11068461,123005,0,1726015956,13741.399051929991,163.6405476900036,53186.60502888001
2024-09-11,00:52:38.000,255,11068436,123245,0,1726015957,13741.365370380001,163.62644943000487,53186.62599024
2024-09-11,00:52:39.000,255,11068459,123165,0,1726015958,13741.358634069991,163.63349856000423,53186.6469516
2024-09-11,00:52:40.000,255,11068453,122965,0,1726015959,13741.291270969996,163.60530203999951,53186.61900312
2024-09-11,00:52:41.000,255,11068481,123365,0,1726015960,13741.26432573,163.61940029999823,53186.61900312
2024-09-11,00:52:42.000,255,11068468,123445,0,1726015961,13741.26432573,163.57710552000208,53186.60502888001
2024-09-11,00:52:43.000,255,11068447,123205,0,1726015962,13741.20369894,163.5277616099993,53186.62599024
2024-09-11,00:52:44.000,255,11068424,123165,0,1726015963,13741.129599529995,163.555958130004,53186.60502888001
2024-09-11,00:52:45.000,255,11068445,123325,0,1726015964,13741.10265429,163.48546683000313,53186.61900312
2024-09-11,00:52:46.000,255,11068505,123045,0,1726015965,13741.10265429,163.47841770000377,53186.67490008
2024-09-11,00:52:47.000,255,11068422,123045,0,1726015966,13741.05550011999,163.46431943999778,53186.62599024
2024-09-11,00:52:48.000,255,11068473,123085,0,1726015967,13741.02181857,163.4431720499997,53186.62599024
2024-09-11,00:52:49.000,255,11068405,123005,0,1726015968,13740.99487332999,163.43612292000034,53186.61900312
2024-09-11,00:52:50.000,255,11068413,123325,0,1726015969,13740.96119178,163.42907379000098,53186.639964480004
2024-09-11,00:52:51.000,255,11068453,123205,0,1726015970,13740.97466439999,163.42202466000163,53186.660925840006
2024-09-11,00:52:52.000,255,11068430,122885,0,1726015971,13740.96119178,163.37268074999884,53186.55611904
2024-09-11,00:52:53.000,255,11068442,123125,0,1726015972,13740.907301299994,163.3797298799982,53186.60502888001
2024-09-11,00:52:54.000,255,11068476,123365,0,1726015973,13740.860147129999,163.35153336000076,53186.60502888001
2024-09-11,00:52:55.000,255,11068441,122925,0,1726015974,13740.846674509994,163.40087727000355,53186.60502888001
2024-09-11,00:52:56.000,255,11068427,123165,0,1726015975,13740.819729269999,163.36563161999948,53186.61201600001
2024-09-11,00:52:57.000,255,11068435,122885,0,1726015976,13740.812992959989,163.35858249000012,53186.56310616001
2024-09-11,00:52:58.000,255,11068512,123085,0,1726015977,13740.806256649994,163.31628771000396,53186.5770804
2024-09-11,00:52:59.000,255,11068481,122725,0,1726015978,13740.826465579994,163.3444842300014,53186.59804176
2024-09-11,00:53:00.000,255,11068447,123165,0,1726015979,13740.786047719994,163.33743510000204,53186.61201600001
2024-09-11,00:53:01.000,255,11068494,123125,0,1726015980,13740.765838789994,163.33743510000204,53186.59804176
2024-09-11,00:53:02.000,255,11068456,123125,0,1726015981,13740.792784029989,163.35153336000076,53186.61201600001
2024-09-11,00:53:03.000,255,11068477,122885,0,1726015982,13740.792784029989,163.35858249000012,53186.57009328
2024-09-11,00:53:04.000,255,11068401,123045,0,1726015983,13740.779311409999,163.37268074999884,53186.60502888001
2024-09-11,00:53:05.000,255,11068402,123325,0,1726015984,13740.799520339999,163.37268074999884,53186.54913192
2024-09-11,00:53:06.000,255,11068437,123005,0,1726015985,13740.759102479999,163.35153336000076,53186.51419632001
2024-09-11,00:53:07.000,255,11068470,122925,0,1726015986,13740.839938199999,163.36563161999948,53186.5072092
2024-09-11,00:53:08.000,255,11068433,122965,0,1726015987,13740.83320188999,163.4079264000029,53186.54913192
2024-09-11,00:53:09.000,255,11068478,122925,0,1726015988,13740.846674509994,163.4079264000029,53186.56310616001
2024-09-11,00:53:10.000,255,11068439,122925,0,1726015989,13740.860147129999,163.3938281400042,53186.52817056
2024-09-11,00:53:11.000,255,11068490,122845,0,1726015990,13740.90056499,163.41497553000227,53186.54913192
2024-09-11,00:53:12.000,255,11068425,123085,0,1726015991,13740.887092369994,163.37268074999884,53186.54913192
2024-09-11,00:53:13.000,255,11068376,122805,0,1726015992,13740.94098285,163.38677901000483,53186.58406752001
2024-09-11,00:53:14.000,255,11068455,123285,0,1726015993,13740.91403760999,163.37268074999884,53186.54913192
2024-09-11,00:53:15.000,255,11068440,122925,0,1726015994,13740.94098285,163.40087727000355,53186.52817056
2024-09-11,00:53:16.000,255,11068404,123085,0,1726015995,13740.967928089995,163.3938281400042,53186.53515768001
2024-09-11,00:53:17.000,255,11068484,123085,0,1726015996,13740.947719159994,163.40087727000355,53186.542144800005
2024-09-11,00:53:18.000,255,11068472,123005,0,1726015997,13740.95445546999,163.3938281400042,53186.53515768001
2024-09-11,00:53:19.000,255,11068473,122725,0,1726015998,13740.92077392,163.40087727000355,53186.5072092
2024-09-11,00:53:20.000,255,11068431,122845,0,1726015999,13740.94098285,163.3797298799982,53186.54913192
2024-09-11,00:53:21.000,255,11068414,122845,0,1726016000,13740.97466439999,163.40087727000355,53186.58406752001
2024-09-11,00:53:22.000,255,11068440,122805,0,1726016001,13740.967928089995,163.37268074999884,53186.55611904
2024-09-11,00:53:23.000,255,11068431,122965,0,1726016002,13740.967928089995,163.4079264000029,53186.52817056
2024-09-11,00:53:24.000,255,11068424,122925,0,1726016003,13740.95445546999,163.3797298799982,53186.48624784001
2024-09-11,00:53:25.000,255,11068454,122845,0,1726016004,13740.97466439999,163.4079264000029,53186.57009328
2024-09-11,00:53:26.000,255,11068461,122725,0,1726016005,13740.95445546999,163.42907379000098,53186.46528648001
2024-09-11,00:53:27.000,255,11068398,122845,0,1726016006,13740.907301299994,163.41497553000227,53186.52118344
2024-09-11,00:53:28.000,255,11068422,122765,0,1726016007,13740.927510229994,163.41497553000227,53186.52118344
2024-09-11,00:53:29.000,255,11068476,123085,0,1726016008,13740.927510229994,163.4079264000029,53186.50022208
2024-09-11,00:53:30.000,255,11068508,122925,0,1726016009,13740.880356059999,163.35858249000012,53186.52118344
2024-09-11,00:53:31.000,255,11068430,123605,0,1726016010,13740.92077392,163.35858249000012,53186.54913192
2024-09-11,00:53:32.000,255,11068379,123085,0,1726016011,13740.89382867999,163.37268074999884,53186.51419632001
2024-09-11,00:53:33.000,255,11068480,123045,0,1726016012,13740.907301299994,163.4079264000029,53186.5072092
2024-09-11,00:53:34.000,255,11068470,123325,0,1726016013,13740.90056499,163.40087727000355,53186.55611904
2024-09-11,00:53:35.000,255,11068427,123045,0,1726016014,13740.93424653999,163.40087727000355,53186.53515768001
2024-09-11,00:53:36.000,255,11068438,123045,0,1726016015,13740.93424653999,163.36563161999948,53186.52817056
2024-09-11,00:53:37.000,255,11068494,123165,0,1726016016,13740.880356059999,163.40087727000355,53186.57009328
2024-09-11,00:53:38.000,255,11068505,123205,0,1726016017,13740.860147129999,163.3444842300014,53186.52817056
2024-09-11,00:53:39.000,255,11068398,123165,0,1726016018,13740.87361974999,163.3797298799982,53186.52118344
2024-09-11,00:53:40.000,255,11068439,122925,0,1726016019,13740.860147129999,163.35153336000076,53186.48624784001
2024-09-11,00:53:41.000,255,11068514,122925,0,1726016020,13740.880356059999,163.3797298799982,53186.51419632001
2024-09-11,00:53:42.000,255,11068441,123405,0,1726016021,13740.880356059999,163.35858249000012,53186.52118344
2024-09-11,00:53:43.000,255,11068388,123365,0,1726016022,13740.826465579994,163.35858249000012,53186.50022208
2024-09-11,00:53:44.000,255,11068474,123285,0,1726016023,13740.819729269999,163.3938281400042,53186.47926072
2024-09-11,00:53:45.000,255,11068470,123325,0,1726016024,13740.846674509994,163.36563161999948,53186.45131224
2024-09-11,00:53:46.000,255,11068457,123285,0,1726016025,13740.765838789994,163.33038597000268,53186.45829936
2024-09-11,00:53:47.000,255,11068453,123205,0,1726016026,13740.779311409999,163.33743510000204,53186.47926072
2024-09-11,00:53:48.000,255,11068433,123205,0,1726016027,13740.772575099989,163.35153336000076,53186.45131224
2024-09-11,00:53:49.000,255,11068455,123085,0,1726016028,13740.786047719994,163.33743510000204,53186.493234960006
2024-09-11,00:53:50.000,255,11068447,123285,0,1726016029,13740.765838789994,163.36563161999948,53186.45829936
2024-09-11,00:53:51.000,255,11068424,123045,0,1726016030,13740.725420929994,163.33038597000268,53186.46528648001
2024-09-11,00:53:52.000,255,11068440,123445,0,1726016031,13740.772575099989,163.35153336000076,53186.48624784001
2024-09-11,00:53:53.000,255,11068449,123245,0,1726016032,13740.705211999993,163.33743510000204,53186.47926072
2024-09-11,00:53:54.000,255,11068459,123245,0,1726016033,13740.711948309989,163.38677901000483,53186.47926072
2024-09-11,00:53:55.000,255,11068409,123205,0,1726016034,13740.698475689998,163.35153336000076,53186.51419632001
2024-09-11,00:53:56.000,255,11068440,123125,0,1726016035,13740.691739379989,163.33743510000204,53186.52118344
2024-09-11,00:53:57.000,255,11068495,122845,0,1726016036,13740.691739379989,163.35858249000012,53186.47926072
2024-09-11,00:53:58.000,255,11068507,123285,0,1726016037,13740.658057829998,163.3444842300014,53186.48624784001
2024-09-11,00:53:59.000,255,11068446,123325,0,1726016038,13740.617639969998,163.3444842300014,53186.44432512001
2024-09-11,00:54:00.000,255,11068437,123245,0,1726016039,13740.631112589988,163.35153336000076,53186.46528648001
2024-09-11,00:54:01.000,255,11068465,123125,0,1726016040,13740.624376279993,163.3444842300014,53186.423363760005
2024-09-11,00:54:02.000,255,11068483,123365,0,1726016041,13740.583958419993,163.36563161999948,53186.45829936
2024-09-11,00:54:03.000,255,11068432,123365,0,1726016042,13740.624376279993,163.3092385800046,53186.46528648001
2024-09-11,00:54:04.000,255,11068471,123205,0,1726016043,13740.597431039998,163.37268074999884,53186.44432512001
2024-09-11,00:54:05.000,255,11068497,123325,0,1726016044,13740.577222109998,163.3444842300014,53186.45131224
2024-09-11,00:54:06.000,255,11068492,123045,0,1726016045,13740.557013179998,163.38677901000483,53186.47926072
2024-09-11,00:54:07.000,255,11068442,123285,0,1726016046,13740.543540559993,163.40087727000355,53186.43035088
2024-09-11,00:54:08.000,255,11068442,123165,0,1726016047,13740.509859010002,163.35153336000076,53186.41637664001
2024-09-11,00:54:09.000,255,11068470,123205,0,1726016048,13740.496386389997,163.41497553000227,53186.39541528001
2024-09-11,00:54:10.000,255,11068457,123445,0,1726016049,13740.462704839993,163.4079264000029,53186.38144104
2024-09-11,00:54:11.000,255,11068524,123205,0,1726016050,13740.469441150002,163.41497553000227,53186.41637664001
2024-09-11,00:54:12.000,255,11068390,123405,0,1726016051,13740.476177459997,163.42202466000163,53186.39541528001
2024-09-11,00:54:13.000,255,11068501,123245,0,1726016052,13740.509859010002,163.41497553000227,53186.38842816
2024-09-11,00:54:14.000,255,11068502,123245,0,1726016053,13740.449232220002,163.4431720499997,53186.45829936
2024-09-11,00:54:15.000,255,11068394,123325,0,1726016054,13740.469441150002,163.42907379000098,53186.40938952
2024-09-11,00:54:16.000,255,11068444,123165,0,1726016055,13740.469441150002,163.41497553000227,53186.38842816
2024-09-11,00:54:17.000,255,11068419,122965,0,1726016056,13740.442495909992,163.43612292000034,53186.40938952
2024-09-11,00:54:18.000,255,11068481,123405,0,1726016057,13740.408814360002,163.46431943999778,53186.36047968
2024-09-11,00:54:19.000,255,11068442,123285,0,1726016058,13740.462704839993,163.47841770000377,53186.39541528001
2024-09-11,00:54:20.000,255,11068426,123565,0,1726016059,13740.469441150002,163.46431943999778,53186.38842816
2024-09-11,00:54:21.000,255,11068450,123365,0,1726016060,13740.442495909992,163.49956509000185,53186.38842816
2024-09-11,00:54:22.000,255,11068451,122845,0,1726016061,13740.449232220002,163.48546683000313,53186.4024024
2024-09-11,00:54:23.000,255,11068479,123205,0,1726016062,13740.435759599997,163.47841770000377,53186.41637664001
2024-09-11,00:54:24.000,255,11068454,123165,0,1726016063,13740.422286979992,163.47841770000377,53186.39541528001
2024-09-11,00:54:25.000,255,11068465,123285,0,1726016064,13740.442495909992,163.4925159600025,53186.33951832
2024-09-11,00:54:26.000,255,11068481,123285,0,1726016065,13740.442495909992,163.46431943999778,53186.423363760005
2024-09-11,00:54:27.000,255,11068468,123365,0,1726016066,13740.476177459997,163.45727030999842,53186.3325312
2024-09-11,00:54:28.000,255,11068499,123365,0,1726016067,13740.489650080002,163.45727030999842,53186.36746680001
2024-09-11,00:54:29.000,255,11068475,123405,0,1726016068,13740.496386389997,163.42202466000163,53186.36047968
2024-09-11,00:54:30.000,255,11068504,123565,0,1726016069,13740.469441150002,163.45022117999906,53186.325544080006
2024-09-11,00:54:31.000,255,11068485,123365,0,1726016070,13740.503122699993,163.43612292000034,53186.24169864
2024-09-11,00:54:32.000,255,11068418,123285,0,1726016071,13740.523331629993,163.45022117999906,53186.24169864
2024-09-11,00:54:33.000,255,11068507,123165,0,1726016072,13740.523331629993,163.41497553000227,53186.255672880005
2024-09-11,00:54:34.000,255,11068446,122845,0,1726016073,13740.523331629993,163.3938281400042,53186.24868576001
2024-09-11,00:54:35.000,255,11068470,123285,0,1726016074,13740.536804249998,163.40087727000355,53186.27663424001
2024-09-11,00:54:36.000,255,11068408,123365,0,1726016075,13740.503122699993,163.3938281400042,53186.28362136
2024-09-11,00:54:37.000,255,11068391,123365,0,1726016076,13740.503122699993,163.3938281400042,53186.29759560001
2024-09-11,00:54:38.000,255,11068437,122965,0,1726016077,13740.489650080002,163.3938281400042,53186.27663424001
2024-09-11,00:54:39.000,255,11068417,123205,0,1726016078,13740.516595319998,163.4079264000029,53186.206763040005
2024-09-11,00:54:40.000,255,11068434,123285,0,1726016079,13740.496386389997,163.3797298799982,53186.22073728
2024-09-11,00:54:41.000,255,11068418,123165,0,1726016080,13740.536804249998,163.3938281400042,53186.24169864
2024-09-11,00:54:42.000,255,11068479,123525,0,1726016081,13740.543540559993,163.3797298799982,53186.255672880005
2024-09-11,00:54:43.000,255,11068417,122885,0,1726016082,13740.557013179998,163.37268074999884,53186.26266
2024-09-11,00:54:44.000,255,11068461,123365,0,1726016083,13740.563749489993,163.33743510000204,53186.255672880005
2024-09-11,00:54:45.000,255,11068397,123165,0,1726016084,13740.530067940002,163.33743510000204,53186.22073728
2024-09-11,00:54:46.000,255,11068437,123165,0,1726016085,13740.523331629993,163.33743510000204,53186.22772440001
2024-09-11,00:54:47.000,255,11068474,123045,0,1726016086,13740.530067940002,163.33038597000268,53186.1927888
2024-09-11,00:54:48.000,255,11068485,123165,0,1726016087,13740.530067940002,163.35858249000012,53186.23471152
2024-09-11,00:54:49.000,255,11068435,123325,0,1726016088,13740.543540559993,163.3797298799982,53186.23471152
2024-09-11,00:54:50.000,255,11068436,123205,0,1726016089,13740.597431039998,163.37268074999884,53186.206763040005
2024-09-11,00:54:51.000,255,11068463,123045,0,1726016090,13740.617639969998,163.36563161999948,53186.19977592001
2024-09-11,00:54:52.000,255,11068469,123125,0,1726016091,13740.597431039998,163.37268074999884,53186.206763040005
2024-09-11,00:54:53.000,255,11068415,123165,0,1726016092,13740.617639969998,163.37268074999884,53186.22772440001
2024-09-11,00:54:54.000,255,11068426,123365,0,1726016093,13740.624376279993,163.40087727000355,53186.157853200006
2024-09-11,00:54:55.000,255,11068390,123205,0,1726016094,13740.637848899998,163.42202466000163,53186.157853200006
2024-09-11,00:54:56.000,255,11068395,123405,0,1726016095,13740.644585209993,163.42907379000098,53186.17881456001
2024-09-11,00:54:57.000,255,11068452,122845,0,1726016096,13740.631112589988,163.43612292000034,53186.136891840004
2024-09-11,00:54:58.000,255,11068393,123165,0,1726016097,13740.671530449988,163.46431943999778,53186.17881456001
2024-09-11,00:54:59.000,255,11068460,123045,0,1726016098,13740.698475689998,163.46431943999778,53186.1927888
2024-09-11,00:55:00.000,255,11068415,123005,0,1726016099,13740.738893549998,163.4925159600025,53186.19977592001
2024-09-11,00:55:01.000,255,11068480,123045,0,1726016100,13740.711948309989,163.555958130004,53186.206763040005
2024-09-11,00:55:02.000,255,11068475,123085,0,1726016101,13740.772575099989,163.52071247999993,53186.16484032
2024-09-11,00:55:03.000,255,11068433,123125,0,1726016102,13740.765838789994,163.541859869998,53186.22772440001
2024-09-11,00:55:04.000,255,11068470,123325,0,1726016103,13740.819729269999,163.541859869998,53186.17881456001
2024-09-11,00:55:05.000,255,11068481,123085,0,1726016104,13740.826465579994,163.555958130004,53186.14387896
2024-09-11,00:55:06.000,255,11068383,123005,0,1726016105,13740.839938199999,163.57710552000208,53186.1927888
2024-09-11,00:55:07.000,255,11068417,123085,0,1726016106,13740.866883439994,163.57005639000272,53186.157853200006
2024-09-11,00:55:08.000,255,11068396,123445,0,1726016107,13740.880356059999,163.54890900000464,53186.14387896
2024-09-11,00:55:09.000,255,11068463,123205,0,1726016108,13740.907301299994,163.58415465000144,53186.14387896
2024-09-11,00:55:10.000,255,11068447,123085,0,1726016109,13740.91403760999,163.555958130004,53186.1927888
2024-09-11,00:55:11.000,255,11068489,122725,0,1726016110,13740.860147129999,163.54890900000464,53186.16484032
2024-09-11,00:55:12.000,255,11068413,123125,0,1726016111,13740.866883439994,163.53481073999865,53186.15086608001
2024-09-11,00:55:13.000,255,11068505,123205,0,1726016112,13740.90056499,163.5277616099993,53186.18580168
2024-09-11,00:55:14.000,255,11068505,123285,0,1726016113,13740.94098285,163.53481073999865,53186.17182744
2024-09-11,00:55:15.000,255,11068442,123205,0,1726016114,13740.967928089995,163.51366335000057,53186.17881456001
2024-09-11,00:55:16.000,255,11068417,123125,0,1726016115,13740.988137019995,163.5066142200012,53186.10894336001
2024-09-11,00:55:17.000,255,11068460,123125,0,1726016116,13740.967928089995,163.47841770000377,53186.18580168
2024-09-11,00:55:18.000,255,11068447,122925,0,1726016117,13741.01508225999,163.5066142200012,53186.18580168
2024-09-11,00:55:19.000,255,11068410,123205,0,1726016118,13740.988137019995,163.47136857000442,53186.1927888
2024-09-11,00:55:20.000,255,11068448,123005,0,1726016119,13741.03529118999,163.47136857000442,53186.18580168
2024-09-11,00:55:21.000,255,11068497,122925,0,1726016120,13741.06223643,163.47136857000442,53186.206763040005
2024-09-11,00:55:22.000,255,11068449,122925,0,1726016121,13741.06223643,163.42202466000163,53186.136891840004
2024-09-11,00:55:23.000,255,11068452,122845,0,1726016122,13741.06223643,163.41497553000227,53186.14387896
2024-09-11,00:55:24.000,255,11068485,123005,0,1726016123,13741.0420275,163.42202466000163,53186.17881456001
2024-09-11,00:55:25.000,255,11068462,123045,0,1726016124,13741.048763809995,163.43612292000034,53186.206763040005
2024-09-11,00:55:26.000,255,11068482,122885,0,1726016125,13741.068972739995,163.42202466000163,53186.206763040005
2024-09-11,00:55:27.000,255,11068478,122805,0,1726016126,13741.03529118999,163.43612292000034,53186.19977592001
2024-09-11,00:55:28.000,255,11068520,122685,0,1726016127,13741.03529118999,163.41497553000227,53186.22073728
2024-09-11,00:55:29.000,255,11068501,122845,0,1726016128,13741.06223643,163.40087727000355,53186.19977592001
2024-09-11,00:55:30.000,255,11068386,122645,0,1726016129,13741.08244536,163.40087727000355,53186.22772440001
2024-09-11,00:55:31.000,255,11068460,123045,0,1726016130,13741.149808459995,163.42202466000163,53186.18580168
2024-09-11,00:55:32.000,255,11068473,123045,0,1726016131,13741.12286322,163.41497553000227,53186.21375016
2024-09-11,00:55:33.000,255,11068417,123085,0,1726016132,13741.12286322,163.40087727000355,53186.22073728
2024-09-11,00:55:34.000,255,11068414,122885,0,1726016133,13741.149808459995,163.38677901000483,53186.22772440001
2024-09-11,00:55:35.000,255,11068464,122685,0,1726016134,13741.18349001,163.4079264000029,53186.22772440001
2024-09-11,00:55:36.000,255,11068482,123125,0,1726016135,13741.20369894,163.42202466000163,53186.15086608001
2024-09-11,00:55:37.000,255,11068423,122965,0,1726016136,13741.21717155999,163.4079264000029,53186.18580168
2024-09-11,00:55:38.000,255,11068380,122885,0,1726016137,13741.23738048999,163.3797298799982,53186.157853200006
2024-09-11,00:55:39.000,255,11068423,122805,0,1726016138,13741.2441168,163.3797298799982,53186.15086608001
2024-09-11,00:55:40.000,255,11068471,122925,0,1726016139,13741.230644179996,163.4079264000029,53186.157853200006
2024-09-11,00:55:41.000,255,11068437,123205,0,1726016140,13741.28453466,163.40087727000355,53186.16484032
2024-09-11,00:55:42.000,255,11068383,122725,0,1726016141,13741.30474359,163.42202466000163,53186.18580168
2024-09-11,00:55:43.000,255,11068486,122925,0,1726016142,13741.338425139991,163.42202466000163,53186.136891840004
2024-09-11,00:55:44.000,255,11068496,122885,0,1726016143,13741.34516145,163.42202466000163,53186.136891840004
2024-09-11,00:55:45.000,255,11068455,122845,0,1726016144,13741.358634069991,163.4079264000029,53186.15086608001
2024-09-11,00:55:46.000,255,11068397,122965,0,1726016145,13741.385579310001,163.43612292000034,53186.157853200006
2024-09-11,00:55:47.000,255,11068469,122845,0,1726016146,13741.459678719992,163.45727030999842,53186.206763040005
2024-09-11,00:55:48.000,255,11068442,123005,0,1726016147,13741.486623960001,163.45727030999842,53186.206763040005
2024-09-11,00:55:49.000,255,11068409,122965,0,1726016148,13741.513569199997,163.40087727000355,53186.24169864
2024-09-11,00:55:50.000,255,11068414,122925,0,1726016149,13741.553987059997,163.4431720499997,53186.22772440001
2024-09-11,00:55:51.000,255,11068463,123245,0,1726016150,13741.587668610002,163.42202466000163,53186.24868576001
2024-09-11,00:55:52.000,255,11068453,122805,0,1726016151,13741.574195989997,163.43612292000034,53186.17182744
2024-09-11,00:55:53.000,255,11068434,122605,0,1726016152,13741.594404919997,163.45022117999906,53186.17881456001
2024-09-11,00:55:54.000,255,11068473,122925,0,1726016153,13741.621350159992,163.43612292000034,53186.24868576001
2024-09-11,00:55:55.000,255,11068463,123165,0,1726016154,13741.628086470002,163.49956509000185,53186.26964712001
2024-09-11,00:55:56.000,255,11068459,122805,0,1726016155,13741.702185879993,163.4925159600025,53186.26266
2024-09-11,00:55:57.000,255,11068448,122845,0,1726016156,13741.708922190002,163.555958130004,53186.22073728
2024-09-11,00:55:58.000,255,11068439,123085,0,1726016157,13741.681976949993,163.51366335000057,53186.22772440001
2024-09-11,00:55:59.000,255,11068454,123365,0,1726016158,13741.722394809993,163.51366335000057,53186.26266
2024-09-11,00:56:00.000,255,11068439,123005,0,1726016159,13741.749340050003,163.53481073999865,53186.206763040005
2024-09-11,00:56:01.000,255,11068443,123005,0,1726016160,13741.729131120002,163.5066142200012,53186.22772440001
2024-09-11,00:56:02.000,255,11068442,122965,0,1726016161,13741.749340050003,163.48546683000313,53186.206763040005
2024-09-11,00:56:03.000,255,11068499,122965,0,1726016162,13741.809966839988,163.51366335000057,53186.22772440001
2024-09-11,00:56:04.000,255,11068438,123005,0,1726016163,13741.796494219998,163.541859869998,53186.22772440001
2024-09-11,00:56:05.000,255,11068391,123085,0,1726016164,13741.836912079998,163.5277616099993,53186.26964712001
2024-09-11,00:56:06.000,255,11068399,123045,0,1726016165,13741.823439459993,163.51366335000057,53186.26266
2024-09-11,00:56:07.000,255,11068446,123045,0,1726016166,13741.843648389993,163.49956509000185,53186.31156984
2024-09-11,00:56:08.000,255,11068418,123205,0,1726016167,13741.830175769988,163.51366335000057,53186.31855696001
2024-09-11,00:56:09.000,255,11068488,122925,0,1726016168,13741.843648389993,163.56300726000336,53186.29759560001
2024-09-11,00:56:10.000,255,11068464,123045,0,1726016169,13741.870593629988,163.49956509000185,53186.29060848
2024-09-11,00:56:11.000,255,11068449,122845,0,1726016170,13741.843648389993,163.46431943999778,53186.24868576001
2024-09-11,00:56:12.000,255,11068440,123005,0,1726016171,13741.857121009998,163.5066142200012,53186.29759560001
2024-09-11,00:56:13.000,255,11068495,123005,0,1726016172,13741.863857319993,163.42907379000098,53186.24868576001
2024-09-11,00:56:14.000,255,11068457,123165,0,1726016173,13741.890802559989,163.43612292000034,53186.28362136
2024-09-11,00:56:15.000,255,11068432,123205,0,1726016174,13741.897538869998,163.42202466000163,53186.29060848
2024-09-11,00:56:16.000,255,11068470,122845,0,1726016175,13741.904275179993,163.42202466000163,53186.29759560001
2024-09-11,00:56:17.000,255,11068416,122805,0,1726016176,13741.890802559989,163.4431720499997,53186.34650544001
2024-09-11,00:56:18.000,255,11068387,122685,0,1726016177,13741.917747799998,163.41497553000227,53186.31855696001
2024-09-11,00:56:19.000,255,11068454,123005,0,1726016178,13741.931220419989,163.45022117999906,53186.31156984
2024-09-11,00:56:20.000,255,11068451,122805,0,1726016179,13741.931220419989,163.36563161999948,53186.29060848
2024-09-11,00:56:21.000,255,11068459,123085,0,1726016180,13741.931220419989,163.4079264000029,53186.29060848
2024-09-11,00:56:22.000,255,11068449,123045,0,1726016181,13741.944693039994,163.36563161999948,53186.27663424001
2024-09-11,00:56:23.000,255,11068382,123045,0,1726016182,13741.985110899994,163.40087727000355,53186.304582720004
2024-09-11,00:56:24.000,255,11068453,122925,0,1726016183,13741.991847209989,163.36563161999948,53186.29060848
2024-09-11,00:56:25.000,255,11068458,122965,0,1726016184,13741.985110899994,163.3938281400042,53186.31855696001
2024-09-11,00:56:26.000,255,11068457,122965,0,1726016185,13742.018792449999,163.41497553000227,53186.36047968
2024-09-11,00:56:27.000,255,11068437,122685,0,1726016186,13742.05247399999,163.3938281400042,53186.31855696001
2024-09-11,00:56:28.000,255,11068439,122965,0,1726016187,13742.059210309999,163.38677901000483,53186.374453920005
2024-09-11,00:56:29.000,255,11068454,123005,0,1726016188,13742.059210309999,163.40087727000355,53186.35349256
2024-09-11,00:56:30.000,255,11068449,123045,0,1726016189,13742.018792449999,163.42202466000163,53186.31855696001
2024-09-11,00:56:31.000,255,11068502,122845,0,1726016190,13742.099628169999,163.3797298799982,53186.36047968
2024-09-11,00:56:32.000,255,11068439,123045,0,1726016191,13742.09289185999,163.36563161999948,53186.325544080006
2024-09-11,00:56:33.000,255,11068508,123125,0,1726016192,13742.09289185999,163.38677901000483,53186.29759560001
2024-09-11,00:56:34.000,255,11068409,123045,0,1726016193,13742.065946619994,163.3938281400042,53186.29060848
2024-09-11,00:56:35.000,255,11068471,123045,0,1726016194,13742.079419239999,163.37268074999884,53186.304582720004
2024-09-11,00:56:36.000,255,11068464,123085,0,1726016195,13742.086155549994,163.38677901000483,53186.304582720004
2024-09-11,00:56:37.000,255,11068502,123045,0,1726016196,13742.106364479994,163.35153336000076,53186.3325312
2024-09-11,00:56:38.000,255,11068470,122965,0,1726016197,13742.14004603,163.37268074999884,53186.33951832
2024-09-11,00:56:39.000,255,11068429,122965,0,1726016198,13742.187200199995,163.41497553000227,53186.31855696001
2024-09-11,00:56:40.000,255,11068446,122885,0,1726016199,13742.18046389,163.4079264000029,53186.36047968
2024-09-11,00:56:41.000,255,11068515,122925,0,1726016200,13742.207409129995,163.36563161999948,53186.33951832
2024-09-11,00:56:42.000,255,11068410,122925,0,1726016201,13742.187200199995,163.35858249000012,53186.3325312
2024-09-11,00:56:43.000,255,11068515,123085,0,1726016202,13742.21414543999,163.33743510000204,53186.29759560001
2024-09-11,00:56:44.000,255,11068397,122765,0,1726016203,13742.207409129995,163.35153336000076,53186.26964712001
2024-09-11,00:56:45.000,255,11068456,123125,0,1726016204,13742.20067282,163.35858249000012,53186.36746680001
2024-09-11,00:56:46.000,255,11068454,122845,0,1726016205,13742.207409129995,163.3444842300014,53186.325544080006
2024-09-11,00:56:47.000,255,11068437,122965,0,1726016206,13742.207409129995,163.40087727000355,53186.27663424001
2024-09-11,00:56:48.000,255,11068414,123165,0,1726016207,13742.207409129995,163.3797298799982,53186.34650544001
2024-09-11,00:56:49.000,255,11068438,123005,0,1726016208,13742.18046389,163.36563161999948,53186.29759560001
2024-09-11,00:56:50.000,255,11068476,122885,0,1726016209,13742.20067282,163.35858249000012,53186.31156984
2024-09-11,00:56:51.000,255,11068423,122765,0,1726016210,13742.227618059995,163.4079264000029,53186.36047968
2024-09-11,00:56:52.000,255,11068417,122925,0,1726016211,13742.23435436999,163.4079264000029,53186.31156984
2024-09-11,00:56:53.000,255,11068474,122965,0,1726016212,13742.19393650999,163.37268074999884,53186.33951832
2024-09-11,00:56:54.000,255,11068432,123045,0,1726016213,13742.24109068,163.37268074999884,53186.3325312
2024-09-11,00:56:55.000,255,11068414,123005,0,1726016214,13742.22088175,163.3444842300014,53186.29759560001
2024-09-11,00:56:56.000,255,11068457,122725,0,1726016215,13742.24109068,163.32333684000332,53186.29060848
2024-09-11,00:56:57.000,255,11068395,123085,0,1726016216,13742.207409129995,163.35858249000012,53186.29060848
2024-09-11,00:56:58.000,255,11068412,123045,0,1726016217,13742.20067282,163.3092385800046,53186.28362136
2024-09-11,00:56:59.000,255,11068400,122645,0,1726016218,13742.25456329999,163.33743510000204,53186.3325312
2024-09-11,00:57:00.000,255,11068459,122965,0,1726016219,13742.22088175,163.3444842300014,53186.31156984
2024-09-11,00:57:01.000,255,11068493,122685,0,1726016220,13742.227618059995,163.32333684000332,53186.35349256
2024-09-11,00:57:02.000,255,11068461,122685,0,1726016221,13742.25456329999,163.33743510000204,53186.304582720004
2024-09-11,00:57:03.000,255,11068466,123045,0,1726016222,13742.26129961,163.31628771000396,53186.27663424001
2024-09-11,00:57:04.000,255,11068401,122765,0,1726016223,13742.27477222999,163.33743510000204,53186.304582720004
2024-09-11,00:57:05.000,255,11068433,122885,0,1726016224,13742.25456329999,163.3092385800046,53186.304582720004
2024-09-11,00:57:06.000,255,11068521,123045,0,1726016225,13742.25456329999,163.30218944999797,53186.29759560001
2024-09-11,00:57:07.000,255,11068457,123125,0,1726016226,13742.227618059995,163.32333684000332,53186.29060848
2024-09-11,00:57:08.000,255,11068442,123005,0,1726016227,13742.25456329999,163.30218944999797,53186.3325312
2024-09-11,00:57:09.000,255,11068446,122725,0,1726016228,13742.23435436999,163.32333684000332,53186.28362136
2024-09-11,00:57:10.000,255,11068455,123165,0,1726016229,13742.268035919995,163.30218944999797,53186.31156984
2024-09-11,00:57:11.000,255,11068468,122765,0,1726016230,13742.268035919995,163.26694380000117,53186.27663424001
2024-09-11,00:57:12.000,255,11068471,123165,0,1726016231,13742.308453779995,163.3092385800046,53186.24868576001
2024-09-11,00:57:13.000,255,11068440,123045,0,1726016232,13742.29498115999,163.30218944999797,53186.28362136
2024-09-11,00:57:14.000,255,11068436,123005,0,1726016233,13742.308453779995,163.33038597000268,53186.29060848
2024-09-11,00:57:15.000,255,11068470,123085,0,1726016234,13742.29498115999,163.32333684000332,53186.29060848
2024-09-11,00:57:16.000,255,11068490,123085,0,1726016235,13742.28150854,163.31628771000396,53186.29060848
2024-09-11,00:57:17.000,255,11068429,123005,0,1726016236,13742.29498115999,163.33743510000204,53186.31156984
2024-09-11,00:57:18.000,255,11068482,122845,0,1726016237,13742.31519008999,163.33038597000268,53186.3325312
2024-09-11,00:57:19.000,255,11068476,122965,0,1726016238,13742.3219264,163.36563161999948,53186.35349256
2024-09-11,00:57:20.000,255,11068444,122925,0,1726016239,13742.348871639995,163.30218944999797,53186.374453920005
2024-09-11,00:57:21.000,255,11068435,122965,0,1726016240,13742.36234426,163.33038597000268,53186.35349256
2024-09-11,00:57:22.000,255,11068475,122845,0,1726016241,13742.348871639995,163.3444842300014,53186.29060848
2024-09-11,00:57:23.000,255,11068448,122845,0,1726016242,13742.38255319,163.33038597000268,53186.26964712001
2024-09-11,00:57:24.000,255,11068423,123285,0,1726016243,13742.37581687999,163.33038597000268,53186.28362136
2024-09-11,00:57:25.000,255,11068476,123085,0,1726016244,13742.40276212,163.32333684000332,53186.31156984
2024-09-11,00:57:26.000,255,11068496,123005,0,1726016245,13742.41623473999,163.33038597000268,53186.33951832
2024-09-11,00:57:27.000,255,11068424,122805,0,1726016246,13742.42297105,163.33743510000204,53186.34650544001
2024-09-11,00:57:28.000,255,11068412,123045,0,1726016247,13742.429707359996,163.35858249000012,53186.35349256
2024-09-11,00:57:29.000,255,11068371,123085,0,1726016248,13742.45665259999,163.3797298799982,53186.31156984
2024-09-11,00:57:30.000,255,11068451,123005,0,1726016249,13742.46338891,163.35858249000012,53186.325544080006
2024-09-11,00:57:31.000,255,11068435,123245,0,1726016250,13742.45665259999,163.3797298799982,53186.29060848
2024-09-11,00:57:32.000,255,11068459,122805,0,1726016251,13742.48359784,163.40087727000355,53186.34650544001
2024-09-11,00:57:33.000,255,11068464,123085,0,1726016252,13742.48359784,163.4079264000029,53186.33951832
2024-09-11,00:57:34.000,255,11068411,122925,0,1726016253,13742.470125219996,163.40087727000355,53186.325544080006
2024-09-11,00:57:35.000,255,11068405,123085,0,1726016254,13742.470125219996,163.40087727000355,53186.325544080006
2024-09-11,00:57:36.000,255,11068475,123005,0,1726016255,13742.497070459991,163.4079264000029,53186.35349256
2024-09-11,00:57:37.000,255,11068470,122845,0,1726016256,13742.48359784,163.42202466000163,53186.38842816
2024-09-11,00:57:38.000,255,11068442,123045,0,1726016257,13742.490334149996,163.38677901000483,53186.38144104
2024-09-11,00:57:39.000,255,11068504,123085,0,1726016258,13742.50380677,163.3938281400042,53186.34650544001
2024-09-11,00:57:40.000,255,11068481,122925,0,1726016259,13742.510543079996,163.37268074999884,53186.4024024
2024-09-11,00:57:41.000,255,11068450,123085,0,1726016260,13742.530752009996,163.35858249000012,53186.36746680001
2024-09-11,00:57:42.000,255,11068465,122765,0,1726016261,13742.510543079996,163.37268074999884,53186.36746680001
2024-09-11,00:57:43.000,255,11068415,123045,0,1726016262,13742.5240157,163.36563161999948,53186.40938952
2024-09-11,00:57:44.000,255,11068423,123205,0,1726016263,13742.510543079996,163.33038597000268,53186.423363760005
2024-09-11,00:57:45.000,255,11068489,123085,0,1726016264,13742.490334149996,163.35858249000012,53186.43733800001
2024-09-11,00:57:46.000,255,11068445,122765,0,1726016265,13742.517279389991,163.3092385800046,53186.41637664001
2024-09-11,00:57:47.000,255,11068417,122605,0,1726016266,13742.54422463,163.31628771000396,53186.46528648001
2024-09-11,00:57:48.000,255,11068452,122925,0,1726016267,13742.56443356,163.30218944999797,53186.45829936
2024-09-11,00:57:49.000,255,11068464,122965,0,1726016268,13742.550960939996,163.27399293000053,53186.423363760005
2024-09-11,00:57:50.000,255,11068457,123085,0,1726016269,13742.550960939996,163.23874728000374,53186.47926072
2024-09-11,00:57:51.000,255,11068462,123045,0,1726016270,13742.54422463,163.26694380000117,53186.45131224
2024-09-11,00:57:52.000,255,11068431,122925,0,1726016271,13742.732841309997,163.1330103299988,53186.38144104
2024-09-11,00:57:53.000,255,11068479,122965,0,1726016272,13742.719368689992,163.10481381000136,53186.38144104
2024-09-11,00:57:54.000,255,11068502,122885,0,1726016273,13742.759786549992,163.07661729000392,53186.4024024
2024-09-11,00:57:55.000,255,11068440,123045,0,1726016274,13742.739577619992,163.0343225100005,53186.43035088
2024-09-11,00:57:56.000,255,11068410,123365,0,1726016275,13742.766522860002,163.0484207699992,53186.46528648001
2024-09-11,00:57:57.000,255,11068448,123125,0,1726016276,13742.773259169997,163.01317512000242,53186.46528648001
2024-09-11,00:57:58.000,255,11068418,122885,0,1726016277,13742.773259169997,163.00612599000306,53186.4024024
2024-09-11,00:57:59.000,255,11068470,122925,0,1726016278,13742.793468099997,162.9849785999977,53186.46528648001
2024-09-11,00:58:00.000,255,11068399,122725,0,1726016279,13742.806940720002,162.99202773000434,53186.43733800001
2024-09-11,00:58:01.000,255,11068443,122925,0,1726016280,13742.847358580002,162.9990768600037,53186.5072092
2024-09-11,00:58:02.000,255,11068419,122805,0,1726016281,13742.820413339992,162.97088033999898,53186.48624784001
2024-09-11,00:58:03.000,255,11068489,123245,0,1726016282,13742.854094889997,162.9497329500009,53186.47926072
2024-09-11,00:58:04.000,255,11068419,122965,0,1726016283,13742.827149650002,162.9356346900022,53186.45829936
2024-09-11,00:58:05.000,255,11068470,123005,0,1726016284,13742.867567510002,162.97792946999834,53186.5072092
2024-09-11,00:58:06.000,255,11068449,122845,0,1726016285,13742.881040129992,162.9144873000041,53186.45131224
2024-09-11,00:58:07.000,255,11068429,122805,0,1726016286,13742.874303819997,162.96383120999963,53186.51419632001
2024-09-11,00:58:08.000,255,11068411,123125,0,1726016287,13742.901249059993,162.95678208000027,53186.52817056
2024-09-11,00:58:09.000,255,11068515,122765,0,1726016288,13742.901249059993,162.92858556000283,53186.53515768001
2024-09-11,00:58:10.000,255,11068450,123125,0,1726016289,13742.928194300002,162.9356346900022,53186.58406752001
2024-09-11,00:58:11.000,255,11068466,122885,0,1726016290,13742.975348469998,162.92858556000283,53186.53515768001
2024-09-11,00:58:12.000,255,11068421,122765,0,1726016291,13742.955139539998,162.92153643000347,53186.55611904
2024-09-11,00:58:13.000,255,11068434,122885,0,1726016292,13742.995557399998,162.9144873000041,53186.55611904
2024-09-11,00:58:14.000,255,11068449,122845,0,1726016293,13742.975348469998,162.92858556000283,53186.59804176
2024-09-11,00:58:15.000,255,11068460,123005,0,1726016294,13743.029238949988,162.90743817000475,53186.591054640005
2024-09-11,00:58:16.000,255,11068436,123125,0,1726016295,13743.076393119998,162.8862907799994,53186.63297736001
2024-09-11,00:58:17.000,255,11068390,123085,0,1726016296,13743.056184189998,162.90743817000475,53186.61201600001
2024-09-11,00:58:18.000,255,11068460,123005,0,1726016297,13743.110074669989,162.92153643000347,53186.61201600001
2024-09-11,00:58:19.000,255,11068451,123005,0,1726016298,13743.184174079994,162.95678208000027,53186.639964480004
2024-09-11,00:58:20.000,255,11068427,122925,0,1726016299,13743.143756219994,162.94268382000155,53186.57009328
2024-09-11,00:58:21.000,255,11068457,123005,0,1726016300,13743.204383009994,162.92858556000283,53186.57009328
2024-09-11,00:58:22.000,255,11068431,123205,0,1726016301,13743.204383009994,162.92858556000283,53186.55611904
2024-09-11,00:58:23.000,255,11068466,122965,0,1726016302,13743.217855629999,162.97088033999898,53186.57009328
2024-09-11,00:58:24.000,255,11068426,122845,0,1726016303,13743.231328249989,162.94268382000155,53186.60502888001
2024-09-11,00:58:25.000,255,11068469,123005,0,1726016304,13743.265009799994,162.97088033999898,53186.63297736001
2024-09-11,00:58:26.000,255,11068411,122765,0,1726016305,13743.231328249989,162.9497329500009,53186.61900312
2024-09-11,00:58:27.000,255,11068397,122805,0,1726016306,13743.278482419999,162.95678208000027,53186.62599024
2024-09-11,00:58:28.000,255,11068385,122685,0,1726016307,13743.238064559999,162.97088033999898,53186.60502888001
2024-09-11,00:58:29.000,255,11068455,123005,0,1726016308,13743.278482419999,162.96383120999963,53186.6469516
2024-09-11,00:58:30.000,255,11068412,123005,0,1726016309,13743.25153717999,162.9990768600037,53186.65393872001
2024-09-11,00:58:31.000,255,11068426,123045,0,1726016310,13743.29195503999,162.97792946999834,53186.68188720001
2024-09-11,00:58:32.000,255,11068394,122805,0,1726016311,13743.27174610999,162.96383120999963,53186.6469516
2024-09-11,00:58:33.000,255,11068467,123125,0,1726016312,13743.258273489999,162.96383120999963,53186.63297736001
2024-09-11,00:58:34.000,255,11068461,123045,0,1726016313,13743.29195503999,162.9849785999977,53186.68188720001
2024-09-11,00:58:35.000,255,11068468,123205,0,1726016314,13743.285218729994,162.96383120999963,53186.67490008
2024-09-11,00:58:36.000,255,11068410,122885,0,1726016315,13743.25153717999,162.97088033999898,53186.68887432
2024-09-11,00:58:37.000,255,11068413,122965,0,1726016316,13743.258273489999,162.94268382000155,53186.70284856001
2024-09-11,00:58:38.000,255,11068458,122725,0,1726016317,13743.29195503999,162.97088033999898,53186.73778416
2024-09-11,00:58:39.000,255,11068434,122965,0,1726016318,13743.244800869994,162.96383120999963,53186.69586144
2024-09-11,00:58:40.000,255,11068478,122805,0,1726016319,13743.27174610999,162.95678208000027,53186.660925840006
2024-09-11,00:58:41.000,255,11068500,122885,0,1726016320,13743.244800869994,162.96383120999963,53186.660925840006
2024-09-11,00:58:42.000,255,11068385,122925,0,1726016321,13743.244800869994,162.96383120999963,53186.660925840006
2024-09-11,00:58:43.000,255,11068484,122805,0,1726016322,13743.238064559999,162.9497329500009,53186.6469516
2024-09-11,00:58:44.000,255,11068459,122885,0,1726016323,13743.278482419999,163.02022425000177,53186.62599024
2024-09-11,00:58:45.000,255,11068398,122885,0,1726016324,13743.278482419999,162.97088033999898,53186.66791296
2024-09-11,00:58:46.000,255,11068399,122685,0,1726016325,13743.258273489999,162.96383120999963,53186.7168228
2024-09-11,00:58:47.000,255,11068394,122925,0,1726016326,13743.211119319989,162.95678208000027,53186.70284856001
2024-09-11,00:58:48.000,255,11068413,123005,0,1726016327,13743.231328249989,162.96383120999963,53186.709835680005
2024-09-11,00:58:49.000,255,11068457,123045,0,1726016328,13743.244800869994,162.96383120999963,53186.70284856001
2024-09-11,00:58:50.000,255,11068387,123165,0,1726016329,13743.265009799994,162.9356346900022,53186.69586144
2024-09-11,00:58:51.000,255,11068420,122765,0,1726016330,13743.217855629999,162.95678208000027,53186.75175840001
2024-09-11,00:58:52.000,255,11068394,122645,0,1726016331,13743.25153717999,162.90743817000475,53186.68887432
2024-09-11,00:58:53.000,255,11068427,122645,0,1726016332,13743.265009799994,162.9497329500009,53186.67490008
2024-09-11,00:58:54.000,255,11068441,123005,0,1726016333,13743.231328249989,162.92858556000283,53186.68887432
2024-09-11,00:58:55.000,255,11068481,123045,0,1726016334,13743.265009799994,162.95678208000027,53186.66791296
2024-09-11,00:58:56.000,255,11068393,123085,0,1726016335,13743.29195503999,162.9356346900022,53186.70284856001
2024-09-11,00:58:57.000,255,11068438,122885,0,1726016336,13743.29195503999,162.92858556000283,53186.61900312
2024-09-11,00:58:58.000,255,11068434,123005,0,1726016337,13743.31216396999,162.94268382000155,53186.63297736001
2024-09-11,00:58:59.000,255,11068421,122845,0,1726016338,13743.35258182999,162.96383120999963,53186.68188720001
2024-09-11,00:59:00.000,255,11068384,122885,0,1726016339,13743.37279075999,162.95678208000027,53186.68887432
2024-09-11,00:59:01.000,255,11068477,122885,0,1726016340,13743.399736,162.97792946999834,53186.68887432
2024-09-11,00:59:02.000,255,11068422,123205,0,1726016341,13743.406472309995,162.97088033999898,53186.72380992
2024-09-11,00:59:03.000,255,11068475,122925,0,1726016342,13743.399736,162.9497329500009,53186.639964480004
2024-09-11,00:59:04.000,255,11068441,123045,0,1726016343,13743.39299968999,162.95678208000027,53186.6469516
2024-09-11,00:59:05.000,255,11068445,123005,0,1726016344,13743.41994493,162.94268382000155,53186.70284856001
2024-09-11,00:59:06.000,255,11068442,123085,0,1726016345,13743.399736,162.97088033999898,53186.7168228
2024-09-11,00:59:07.000,255,11068405,123005,0,1726016346,13743.386263379994,162.92858556000283,53186.709835680005
2024-09-11,00:59:08.000,255,11068487,123005,0,1726016347,13743.366054449994,162.94268382000155,53186.73079704001
2024-09-11,00:59:09.000,255,11068476,122725,0,1726016348,13743.37279075999,162.9356346900022,53186.70284856001
2024-09-11,00:59:10.000,255,11068405,123165,0,1726016349,13743.386263379994,162.94268382000155,53186.72380992
2024-09-11,00:59:11.000,255,11068414,123125,0,1726016350,13743.35258182999,162.9497329500009,53186.77970688001
2024-09-11,00:59:12.000,255,11068417,123045,0,1726016351,13743.399736,162.97088033999898,53186.758745520005
2024-09-11,00:59:13.000,255,11068406,123085,0,1726016352,13743.39299968999,162.94268382000155,53186.77970688001
2024-09-11,00:59:14.000,255,11068467,123085,0,1726016353,13743.386263379994,162.97088033999898,53186.79368112
2024-09-11,00:59:15.000,255,11068410,123245,0,1726016354,13743.37952707,162.99202773000434,53186.77970688001
2024-09-11,00:59:16.000,255,11068401,123245,0,1726016355,13743.37952707,162.96383120999963,53186.77970688001
2024-09-11,00:59:17.000,255,11068430,123165,0,1726016356,13743.406472309995,162.92153643000347,53186.807655360004
2024-09-11,00:59:18.000,255,11068403,122965,0,1726016357,13743.37279075999,162.9144873000041,53186.77970688001
2024-09-11,00:59:19.000,255,11068431,122845,0,1726016358,13743.318900279999,162.8862907799994,53186.786694
2024-09-11,00:59:20.000,255,11068388,123285,0,1726016359,13743.305427659994,162.9144873000041,53186.81464248
2024-09-11,00:59:21.000,255,11068466,122885,0,1726016360,13743.31216396999,162.90743817000475,53186.73778416
2024-09-11,00:59:22.000,255,11068461,123285,0,1726016361,13743.31216396999,162.87924165000004,53186.77970688001
2024-09-11,00:59:23.000,255,11068391,123085,0,1726016362,13743.318900279999,162.90743817000475,53186.84957808001
2024-09-11,00:59:24.000,255,11068439,122765,0,1726016363,13743.265009799994,162.87219252000068,53186.77970688001
2024-09-11,00:59:25.000,255,11068466,123085,0,1726016364,13743.238064559999,162.8862907799994,53186.786694
2024-09-11,00:59:26.000,255,11068426,123005,0,1726016365,13743.238064559999,162.92153643000347,53186.86355232
2024-09-11,00:59:27.000,255,11068444,123045,0,1726016366,13743.27174610999,162.86514339000132,53186.73079704001
2024-09-11,00:59:28.000,255,11068410,123165,0,1726016367,13743.217855629999,162.8862907799994,53186.74477128
2024-09-11,00:59:29.000,255,11068462,123085,0,1726016368,13743.27174610999,162.8862907799994,53186.758745520005
2024-09-11,00:59:30.000,255,11068418,123365,0,1726016369,13743.27174610999,162.86514339000132,53186.82162960001
2024-09-11,00:59:31.000,255,11068409,122925,0,1726016370,13743.224591939994,162.84399600000324,53186.77271976001
2024-09-11,00:59:32.000,255,11068429,123125,0,1726016371,13743.190910389989,162.84399600000324,53186.80066824001
2024-09-11,00:59:33.000,255,11068476,123045,0,1726016372,13743.184174079994,162.84399600000324,53186.80066824001
2024-09-11,00:59:34.000,255,11068468,123125,0,1726016373,13743.184174079994,162.81579947999853,53186.76573264
2024-09-11,00:59:35.000,255,11068452,123165,0,1726016374,13743.211119319989,162.8510451300026,53186.786694
2024-09-11,00:59:36.000,255,11068409,122805,0,1726016375,13743.190910389989,162.8510451300026,53186.77271976001
2024-09-11,00:59:37.000,255,11068375,123245,0,1726016376,13743.190910389989,162.8228486099979,53186.75175840001
2024-09-11,00:59:38.000,255,11068468,122965,0,1726016377,13743.184174079994,162.82989774000453,53186.72380992
2024-09-11,00:59:39.000,255,11068453,123245,0,1726016378,13743.190910389989,162.87219252000068,53186.77970688001
2024-09-11,00:59:40.000,255,11068419,123365,0,1726016379,13743.190910389989,162.82989774000453,53186.72380992
2024-09-11,00:59:41.000,255,11068450,123565,0,1726016380,13743.177437769999,162.82989774000453,53186.77271976001
2024-09-11,00:59:42.000,255,11068383,123085,0,1726016381,13743.177437769999,162.82989774000453,53186.77271976001
2024-09-11,00:59:43.000,255,11068478,123325,0,1726016382,13743.150492529989,162.8510451300026,53186.77970688001
2024-09-11,00:59:44.000,255,11068427,123325,0,1726016383,13743.190910389989,162.86514339000132,53186.76573264
2024-09-11,00:59:45.000,255,11068431,123085,0,1726016384,13743.177437769999,162.8510451300026,53186.807655360004
2024-09-11,00:59:46.000,255,11068426,123005,0,1726016385,13743.150492529989,162.8862907799994,53186.7168228
2024-09-11,00:59:47.000,255,11068467,123325,0,1726016386,13743.157228839998,162.8862907799994,53186.7168228
2024-09-11,00:59:48.000,255,11068470,123365,0,1726016387,13743.143756219994,162.90743817000475,53186.70284856001
2024-09-11,00:59:49.000,255,11068396,123525,0,1726016388,13743.150492529989,162.9356346900022,53186.7168228
2024-09-11,00:59:50.000,255,11068393,123165,0,1726016389,13743.137019909998,162.96383120999963,53186.74477128
2024-09-11,00:59:51.000,255,11068452,123325,0,1726016390,13743.170701459989,162.94268382000155,53186.73778416
2024-09-11,00:59:52.000,255,11068416,123085,0,1726016391,13743.096602049998,162.9497329500009,53186.73778416
2024-09-11,00:59:53.000,255,11068382,123325,0,1726016392,13743.110074669989,162.9497329500009,53186.758745520005
2024-09-11,00:59:54.000,255,11068424,123045,0,1726016393,13743.049447879988,162.95678208000027,53186.68188720001
2024-09-11,00:59:55.000,255,11068412,123405,0,1726016394,13743.035975259998,162.99202773000434,53186.73079704001
2024-09-11,00:59:56.000,255,11068439,123245,0,1726016395,13743.015766329998,162.99202773000434,53186.69586144
2024-09-11,00:59:57.000,255,11068377,123405,0,1726016396,13743.009030019988,162.9497329500009,53186.70284856001
2024-09-11,00:59:58.000,255,11068415,123405,0,1726016397,13743.002293709993,162.99202773000434,53186.7168228
2024-09-11,00:59:59.000,255,11068425,123125,0,1726016398,13742.975348469998,163.00612599000306,53186.72380992
2024-09-11,01:00:00.000,255,11068362,123405,0,1726016399,13742.975348469998,162.9990768600037,53186.709835680005
2024-09-11,01:00:01.000,255,11068410,123285,0,1726016400,13742.941666919993,163.01317512000242,53186.66791296
2024-09-11,01:00:02.000,255,11068389,123245,0,1726016401,13742.941666919993,163.04137163999985,53186.72380992
2024-09-11,01:00:03.000,255,11068442,123325,0,1726016402,13742.941666919993,163.02022425000177,53186.68887432
2024-09-11,01:00:04.000,255,11068417,123445,0,1726016403,13742.934930609998,163.02022425000177,53186.72380992
2024-09-11,01:00:05.000,255,11068431,123205,0,1726016404,13742.921457989993,163.0484207699992,53186.69586144
2024-09-11,01:00:06.000,255,11068402,123365,0,1726016405,13742.901249059993,163.06251902999793,53186.67490008
2024-09-11,01:00:07.000,255,11068395,123805,0,1726016406,13742.894512749997,163.06956816000456,53186.65393872001
2024-09-11,01:00:08.000,255,11068452,123365,0,1726016407,13742.874303819997,163.06956816000456,53186.70284856001
2024-09-11,01:00:09.000,255,11068426,123205,0,1726016408,13742.887776440002,163.02727338000113,53186.660925840006
2024-09-11,01:00:10.000,255,11068390,123525,0,1726016409,13742.847358580002,163.08366642000328,53186.639964480004
2024-09-11,01:00:11.000,255,11068368,123525,0,1726016410,13742.786731790002,163.05546989999857,53186.70284856001
2024-09-11,01:00:12.000,255,11068441,123285,0,1726016411,13742.779995479992,163.07661729000392,53186.63297736001
2024-09-11,01:00:13.000,255,11068406,123365,0,1726016412,13742.779995479992,163.11186294000072,53186.61201600001
2024-09-11,01:00:14.000,255,11068413,123405,0,1726016413,13742.766522860002,163.11186294000072,53186.68188720001
2024-09-11,01:00:15.000,255,11068414,123365,0,1726016414,13742.766522860002,163.08366642000328,53186.62599024
2024-09-11,01:00:16.000,255,11068405,123285,0,1726016415,13742.746313930002,163.08366642000328,53186.62599024
2024-09-11,01:00:17.000,255,11068432,123205,0,1726016416,13742.719368689992,163.10481381000136,53186.60502888001
2024-09-11,01:00:18.000,255,11068393,123485,0,1726016417,13742.692423449997,163.07661729000392,53186.69586144
2024-09-11,01:00:19.000,255,11068402,123325,0,1726016418,13742.678950829992,163.11186294000072,53186.62599024
2024-09-11,01:00:20.000,255,11068416,123445,0,1726016419,13742.692423449997,163.07661729000392,53186.59804176
2024-09-11,01:00:21.000,255,11068475,123565,0,1726016420,13742.665478210001,163.09071555000264,53186.639964480004
2024-09-11,01:00:22.000,255,11068371,123445,0,1726016421,13742.625060350001,163.11891207000008,53186.61900312
2024-09-11,01:00:23.000,255,11068413,123405,0,1726016422,13742.618324039991,163.07661729000392,53186.61900312
2024-09-11,01:00:24.000,255,11068399,123565,0,1726016423,13742.550960939996,163.097764680002,53186.63297736001
2024-09-11,01:00:25.000,255,11068456,123485,0,1726016424,13742.550960939996,163.10481381000136,53186.63297736001
2024-09-11,01:00:26.000,255,11068433,123405,0,1726016425,13742.54422463,163.11891207000008,53186.58406752001
2024-09-11,01:00:27.000,255,11068416,123565,0,1726016426,13742.497070459991,163.10481381000136,53186.61201600001
2024-09-11,01:00:28.000,255,11068425,123685,0,1726016427,13742.470125219996,163.12596119999944,53186.61201600001
2024-09-11,01:00:29.000,255,11068482,123565,0,1726016428,13742.449916289996,163.1330103299988,53186.5770804
2024-09-11,01:00:30.000,255,11068452,123605,0,1726016429,13742.389289499995,163.11891207000008,53186.5770804
2024-09-11,01:00:31.000,255,11068407,123844,0,1726016430,13742.34213533,163.11891207000008,53186.54913192
2024-09-11,01:00:32.000,255,11068434,123685,0,1726016431,13742.28150854,163.14005945999816,53186.54913192
2024-09-11,01:00:33.000,255,11068423,123605,0,1726016432,13742.247826989995,163.1330103299988,53186.56310616001
2024-09-11,01:00:34.000,255,11068443,123645,0,1726016433,13742.26129961,163.1612068500035,53186.53515768001
2024-09-11,01:00:35.000,255,11068437,123685,0,1726016434,13742.19393650999,163.14005945999816,53186.52817056
2024-09-11,01:00:36.000,255,11068405,123565,0,1726016435,13742.16025496,163.1471085900048,53186.56310616001
2024-09-11,01:00:37.000,255,11068436,123405,0,1726016436,13742.14004603,163.14005945999816,53186.50022208
2024-09-11,01:00:38.000,255,11068440,123645,0,1726016437,13742.065946619994,163.15415772000415,53186.53515768001
2024-09-11,01:00:39.000,255,11068408,123844,0,1726016438,13742.07268292999,163.14005945999816,53186.55611904
2024-09-11,01:00:40.000,255,11068418,123445,0,1726016439,13742.032265069989,163.14005945999816,53186.52118344
2024-09-11,01:00:41.000,255,11068480,123844,0,1726016440,13742.012056139989,163.11891207000008,53186.51419632001
2024-09-11,01:00:42.000,255,11068440,123565,0,1726016441,13742.005319829994,163.1471085900048,53186.45131224
2024-09-11,01:00:43.000,255,11068393,123485,0,1726016442,13741.971638279989,163.12596119999944,53186.4024024
2024-09-11,01:00:44.000,255,11068430,123565,0,1726016443,13742.012056139989,163.1612068500035,53186.472273600004
2024-09-11,01:00:45.000,255,11068469,123605,0,1726016444,13741.924484109994,163.14005945999816,53186.41637664001
2024-09-11,01:00:46.000,255,11068471,123725,0,1726016445,13741.904275179993,163.1330103299988,53186.40938952
2024-09-11,01:00:47.000,255,11068449,123844,0,1726016446,13741.803230529993,163.1330103299988,53186.4024024
2024-09-11,01:00:48.000,255,11068402,124165,0,1726016447,13741.816703149998,163.12596119999944,53186.41637664001
2024-09-11,01:00:49.000,255,11068395,123645,0,1726016448,13741.776285289998,163.09071555000264,53186.38842816
2024-09-11,01:00:50.000,255,11068437,123844,0,1726016449,13741.816703149998,163.11891207000008,53186.36047968
2024-09-11,01:00:51.000,255,11068434,123925,0,1726016450,13741.776285289998,163.11186294000072,53186.36047968
2024-09-11,01:00:52.000,255,11068364,124005,0,1726016451,13741.708922190002,163.0484207699992,53186.36746680001
2024-09-11,01:00:53.000,255,11068404,123565,0,1726016452,13741.722394809993,163.06956816000456,53186.33951832
2024-09-11,01:00:54.000,255,11068470,123965,0,1726016453,13741.742603739993,163.09071555000264,53186.33951832
2024-09-11,01:00:55.000,255,11068464,123925,0,1726016454,13741.661768019992,163.08366642000328,53186.26964712001
2024-09-11,01:00:56.000,255,11068375,123885,0,1726016455,13741.668504330002,163.04137163999985,53186.27663424001
2024-09-11,01:00:57.000,255,11068426,123885,0,1726016456,13741.628086470002,162.99202773000434,53186.26964712001
2024-09-11,01:00:58.000,255,11068466,123685,0,1726016457,13741.607877540002,163.02727338000113,53186.24169864
2024-09-11,01:00:59.000,255,11068427,124085,0,1726016458,13741.580932299992,162.99202773000434,53186.23471152
2024-09-11,01:01:00.000,255,11068428,123965,0,1726016459,13741.567459680002,163.02727338000113,53186.17881456001
2024-09-11,01:01:01.000,255,11068407,124045,0,1726016460,13741.587668610002,162.95678208000027,53186.21375016
2024-09-11,01:01:02.000,255,11068401,124085,0,1726016461,13741.527041820002,162.92858556000283,53186.16484032
2024-09-11,01:01:03.000,255,11068432,123805,0,1726016462,13741.540514439992,162.92858556000283,53186.157853200006
2024-09-11,01:01:04.000,255,11068426,124045,0,1726016463,13741.486623960001,162.94268382000155,53186.206763040005
2024-09-11,01:01:05.000,255,11068389,124125,0,1726016464,13741.520305509992,162.94268382000155,53186.157853200006
2024-09-11,01:01:06.000,255,11068420,124005,0,1726016465,13741.500096579992,162.9356346900022,53186.11593048
2024-09-11,01:01:07.000,255,11068452,124325,0,1726016466,13741.533778129997,163.01317512000242,53186.1229176
2024-09-11,01:01:08.000,255,11068463,124085,0,1726016467,13741.493360269997,162.9849785999977,53186.206763040005
2024-09-11,01:01:09.000,255,11068416,124045,0,1726016468,13741.513569199997,162.99202773000434,53186.21375016
2024-09-11,01:01:10.000,255,11068396,123965,0,1726016469,13741.513569199997,163.07661729000392,53186.17182744
2024-09-11,01:01:11.000,255,11068455,124005,0,1726016470,13741.547250750002,163.04137163999985,53186.18580168
2024-09-11,01:01:12.000,255,11068451,124125,0,1726016471,13741.520305509992,163.0484207699992,53186.16484032
2024-09-11,01:01:13.000,255,11068397,124165,0,1726016472,13741.506832890002,163.05546989999857,53186.206763040005
2024-09-11,01:01:14.000,255,11068447,124325,0,1726016473,13741.527041820002,163.08366642000328,53186.17881456001
2024-09-11,01:01:15.000,255,11068424,123925,0,1726016474,13741.513569199997,163.06251902999793,53186.06003352001
2024-09-11,01:01:16.000,255,11068462,123965,0,1726016475,13741.540514439992,163.07661729000392,53186.08099488001
2024-09-11,01:01:17.000,255,11068391,124125,0,1726016476,13741.520305509992,163.097764680002,53186.10195624001
2024-09-11,01:01:18.000,255,11068392,124445,0,1726016477,13741.486623960001,163.1330103299988,53186.14387896
2024-09-11,01:01:19.000,255,11068431,124165,0,1726016478,13741.533778129997,163.12596119999944,53186.11593048
2024-09-11,01:01:20.000,255,11068462,124125,0,1726016479,13741.567459680002,163.1612068500035,53186.136891840004
2024-09-11,01:01:21.000,255,11068451,124205,0,1726016480,13741.533778129997,163.1823542400016,53186.18580168
2024-09-11,01:01:22.000,255,11068422,124045,0,1726016481,13741.533778129997,163.17530511000223,53186.12990472001
2024-09-11,01:01:23.000,255,11068429,124085,0,1726016482,13741.614613849997,163.1964525000003,53186.1229176
2024-09-11,01:01:24.000,255,11068472,124485,0,1726016483,13741.607877540002,163.22464901999774,53186.136891840004
2024-09-11,01:01:25.000,255,11068403,124125,0,1726016484,13741.580932299992,163.21055075999902,53186.15086608001
2024-09-11,01:01:26.000,255,11068399,124045,0,1726016485,13741.614613849997,163.20350162999966,53186.15086608001
2024-09-11,01:01:27.000,255,11068427,124205,0,1726016486,13741.574195989997,163.20350162999966,53186.17881456001
2024-09-11,01:01:28.000,255,11068453,124365,0,1726016487,13741.574195989997,163.22464901999774,53186.1229176
2024-09-11,01:01:29.000,255,11068447,124645,0,1726016488,13741.553987059997,163.22464901999774,53186.09496912
2024-09-11,01:01:30.000,255,11068409,124405,0,1726016489,13741.533778129997,163.17530511000223,53186.15086608001
2024-09-11,01:01:31.000,255,11068438,124485,0,1726016490,13741.520305509992,163.1823542400016,53186.06003352001
2024-09-11,01:01:32.000,255,11068437,124205,0,1726016491,13741.540514439992,163.1823542400016,53186.06702064
2024-09-11,01:01:33.000,255,11068415,124285,0,1726016492,13741.533778129997,163.21055075999902,53186.09496912
2024-09-11,01:01:34.000,255,11068420,124485,0,1726016493,13741.513569199997,163.21055075999902,53186.11593048
2024-09-11,01:01:35.000,255,11068404,124285,0,1726016494,13741.473151339997,163.21055075999902,53186.12990472001
2024-09-11,01:01:36.000,255,11068418,124445,0,1726016495,13741.500096579992,163.23169815000438,53186.10195624001
2024-09-11,01:01:37.000,255,11068401,124485,0,1726016496,13741.466415030001,163.18940337000095,53186.11593048
2024-09-11,01:01:38.000,255,11068379,124725,0,1726016497,13741.486623960001,163.21055075999902,53186.10195624001
2024-09-11,01:01:39.000,255,11068416,124125,0,1726016498,13741.432733479996,163.1964525000003,53186.04605928
2024-09-11,01:01:40.000,255,11068447,124085,0,1726016499,13741.459678719992,163.1964525000003,53186.08099488001
2024-09-11,01:01:41.000,255,11068410,124365,0,1726016500,13741.385579310001,163.20350162999966,53186.07400776
2024-09-11,01:01:42.000,255,11068398,124365,0,1726016501,13741.351897759996,163.18940337000095,53186.11593048
2024-09-11,01:01:43.000,255,11068433,123844,0,1726016502,13741.351897759996,163.15415772000415,53186.1229176
2024-09-11,01:01:44.000,255,11068424,124245,0,1726016503,13741.338425139991,163.1471085900048,53186.09496912
2024-09-11,01:01:45.000,255,11068348,123965,0,1726016504,13741.311479899996,163.17530511000223,53186.04605928
2024-09-11,01:01:46.000,255,11068377,123925,0,1726016505,13741.28453466,163.20350162999966,53186.04605928
2024-09-11,01:01:47.000,255,11068416,124525,0,1726016506,13741.271062039996,163.2457964100031,53186.02509792
2024-09-11,01:01:48.000,255,11068462,124165,0,1726016507,13741.298007279991,163.23874728000374,53186.03208504001
2024-09-11,01:01:49.000,255,11068440,124205,0,1726016508,13741.30474359,163.26694380000117,53186.01112368001
2024-09-11,01:01:50.000,255,11068385,123965,0,1726016509,13741.2441168,163.30218944999797,53186.03208504001
2024-09-11,01:01:51.000,255,11068415,124125,0,1726016510,13741.2441168,163.30218944999797,53186.03208504001
2024-09-11,01:01:52.000,255,11068452,124325,0,1726016511,13741.22390787,163.32333684000332,53185.990162320006
2024-09-11,01:01:53.000,255,11068381,124245,0,1726016512,13741.277798349991,163.3092385800046,53185.98317520001
2024-09-11,01:01:54.000,255,11068353,124205,0,1726016513,13741.230644179996,163.31628771000396,53186.03208504001
2024-09-11,01:01:55.000,255,11068384,123925,0,1726016514,13741.21717155999,163.31628771000396,53186.00413656
2024-09-11,01:01:56.000,255,11068392,124085,0,1726016515,13741.230644179996,163.31628771000396,53185.92727824
2024-09-11,01:01:57.000,255,11068448,124085,0,1726016516,13741.19696262999,163.2951403199986,53185.99714944
2024-09-11,01:01:58.000,255,11068395,124245,0,1726016517,13741.19696262999,163.32333684000332,53185.96221384001
2024-09-11,01:01:59.000,255,11068376,124165,0,1726016518,13741.20369894,163.30218944999797,53185.99714944
2024-09-11,01:02:00.000,255,11068390,123485,0,1726016519,13741.19696262999,163.2951403199986,53185.95522672
2024-09-11,01:02:01.000,255,11068436,123844,0,1726016520,13741.230644179996,163.28809118999925,53185.990162320006
2024-09-11,01:02:02.000,255,11068427,124245,0,1726016521,13741.190226319995,163.33038597000268,53185.990162320006
2024-09-11,01:02:03.000,255,11068396,123645,0,1726016522,13741.23738048999,163.30218944999797,53185.9482396
2024-09-11,01:02:04.000,255,11068436,124005,0,1726016523,13741.170017389995,163.30218944999797,53185.969200960004
2024-09-11,01:02:05.000,255,11068417,123725,0,1726016524,13741.190226319995,163.2810420599999,53186.00413656
2024-09-11,01:02:06.000,255,11068431,123485,0,1726016525,13741.170017389995,163.25284554000245,53185.95522672
2024-09-11,01:02:07.000,255,11068380,123805,0,1726016526,13741.16328108,163.2457964100031,53185.94125248001
2024-09-11,01:02:08.000,255,11068438,123885,0,1726016527,13741.19696262999,163.23169815000438,53185.93426536001
2024-09-11,01:02:09.000,255,11068412,124045,0,1726016528,13741.14307215,163.25284554000245,53185.89932976
2024-09-11,01:02:10.000,255,11068408,123885,0,1726016529,13741.149808459995,163.2598946700018,53185.9482396
2024-09-11,01:02:11.000,255,11068448,123885,0,1726016530,13741.129599529995,163.2457964100031,53185.97618808
2024-09-11,01:02:12.000,255,11068439,123965,0,1726016531,13741.13633583999,163.23169815000438,53185.97618808
2024-09-11,01:02:13.000,255,11068417,123765,0,1726016532,13741.15654476999,163.2598946700018,53185.94125248001
2024-09-11,01:02:14.000,255,11068420,123685,0,1726016533,13741.17675369999,163.23169815000438,53185.94125248001
2024-09-11,01:02:15.000,255,11068396,124005,0,1726016534,13741.16328108,163.26694380000117,53185.97618808
2024-09-11,01:02:16.000,255,11068367,123605,0,1726016535,13741.17675369999,163.35858249000012,53185.95522672
2024-09-11,01:02:17.000,255,11068394,123805,0,1726016536,13741.16328108,163.33743510000204,53185.94125248001
2024-09-11,01:02:18.000,255,11068461,123965,0,1726016537,13741.18349001,163.35153336000076,53186.00413656
2024-09-11,01:02:19.000,255,11068423,123805,0,1726016538,13741.18349001,163.35858249000012,53185.89234264001
2024-09-11,01:02:20.000,255,11068455,123765,0,1726016539,13741.19696262999,163.3938281400042,53185.9482396
2024-09-11,01:02:21.000,255,11068439,123805,0,1726016540,13741.18349001,163.42907379000098,53185.920291120005
2024-09-11,01:02:22.000,255,11068446,123565,0,1726016541,13741.18349001,163.43612292000034,53185.90631688
2024-09-11,01:02:23.000,255,11068486,123965,0,1726016542,13741.21717155999,163.4431720499997,53185.920291120005
2024-09-11,01:02:24.000,255,11068449,123685,0,1726016543,13741.22390787,163.46431943999778,53185.96221384001
2024-09-11,01:02:25.000,255,11068452,123645,0,1726016544,13741.20369894,163.47136857000442,53185.91330400001
2024-09-11,01:02:26.000,255,11068397,123645,0,1726016545,13741.21717155999,163.49956509000185,53185.90631688
2024-09-11,01:02:27.000,255,11068436,123565,0,1726016546,13741.250853109996,163.52071247999993,53185.90631688
2024-09-11,01:02:28.000,255,11068500,123605,0,1726016547,13741.277798349991,163.49956509000185,53185.871381280005
2024-09-11,01:02:29.000,255,11068410,123645,0,1726016548,13741.358634069991,163.541859869998,53185.89932976
2024-09-11,01:02:30.000,255,11068381,123685,0,1726016549,13741.399051929991,163.57710552000208,53185.89234264001
2024-09-11,01:02:31.000,255,11068476,123485,0,1726016550,13741.385579310001,163.61235116999887,53185.871381280005
2024-09-11,01:02:32.000,255,11068449,123565,0,1726016551,13741.425997170001,163.60530203999951,53185.8783684
2024-09-11,01:02:33.000,255,11068378,123605,0,1726016552,13741.466415030001,163.5912037800008,53185.86439416001
2024-09-11,01:02:34.000,255,11068403,123685,0,1726016553,13741.520305509992,163.64759682000295,53185.88535552
2024-09-11,01:02:35.000,255,11068419,123565,0,1726016554,13741.553987059997,163.62644943000487,53185.82945856
2024-09-11,01:02:36.000,255,11068413,123565,0,1726016555,13741.594404919997,163.6546459500023,53185.89234264001
2024-09-11,01:02:37.000,255,11068407,123445,0,1726016556,13741.607877540002,163.67579334000038,53185.89234264001
2024-09-11,01:02:38.000,255,11068433,123645,0,1726016557,13741.648295400002,163.67579334000038,53185.88535552
2024-09-11,01:02:39.000,255,11068444,123525,0,1726016558,13741.655031709997,163.67579334000038,53185.84343280001
2024-09-11,01:02:40.000,255,11068430,123445,0,1726016559,13741.708922190002,163.6898915999991,53185.84343280001
2024-09-11,01:02:41.000,255,11068482,123485,0,1726016560,13741.796494219998,163.72513725000317,53185.81548432001
2024-09-11,01:02:42.000,255,11068454,123525,0,1726016561,13741.823439459993,163.7392355100019,53185.871381280005
2024-09-11,01:02:43.000,255,11068441,123844,0,1726016562,13741.863857319993,163.7180881200038,53185.84343280001
2024-09-11,01:02:44.000,255,11068455,123485,0,1726016563,13741.877329939998,163.70398985999782,53185.88535552
2024-09-11,01:02:45.000,255,11068468,123285,0,1726016564,13741.917747799998,163.71103899000445,53185.920291120005
2024-09-11,01:02:46.000,255,11068457,123365,0,1726016565,13741.931220419989,163.72513725000317,53185.88535552
2024-09-11,01:02:47.000,255,11068465,123365,0,1726016566,13741.978374589999,163.70398985999782,53185.90631688
2024-09-11,01:02:48.000,255,11068380,123365,0,1726016567,13742.012056139989,163.7180881200038,53185.85041992
2024-09-11,01:02:49.000,255,11068445,123165,0,1726016568,13742.039001379999,163.76038289999997,53185.92727824
2024-09-11,01:02:50.000,255,11068459,123365,0,1726016569,13742.032265069989,163.7533337700006,53185.89932976
2024-09-11,01:02:51.000,255,11068459,123165,0,1726016570,13742.018792449999,163.74628464000125,53185.89234264001
2024-09-11,01:02:52.000,255,11068389,123325,0,1726016571,13742.039001379999,163.73218638000253,53185.822471440006
2024-09-11,01:02:53.000,255,11068409,123205,0,1726016572,13742.065946619994,163.73218638000253,53185.90631688
2024-09-11,01:02:54.000,255,11068437,123285,0,1726016573,13742.09289185999,163.76038289999997,53185.88535552
2024-09-11,01:02:55.000,255,11068495,123285,0,1726016574,13742.086155549994,163.74628464000125,53185.90631688
2024-09-11,01:02:56.000,255,11068439,123405,0,1726016575,13742.099628169999,163.73218638000253,53185.96221384001
2024-09-11,01:02:57.000,255,11068460,123365,0,1726016576,13742.106364479994,163.72513725000317,53185.93426536001
2024-09-11,01:02:58.000,255,11068399,123005,0,1726016577,13742.099628169999,163.7533337700006,53185.969200960004
2024-09-11,01:02:59.000,255,11068365,123005,0,1726016578,13742.11310078999,163.7392355100019,53186.0181108
2024-09-11,01:03:00.000,255,11068417,123205,0,1726016579,13742.099628169999,163.76743202999933,53185.95522672
2024-09-11,01:03:01.000,255,11068445,123205,0,1726016580,13742.19393650999,163.92956201999914,53185.969200960004
2024-09-11,01:03:02.000,255,11068454,123085,0,1726016581,13742.19393650999,163.95775854000385,53185.93426536001
2024-09-11,01:03:03.000,255,11068404,123125,0,1726016582,13742.22088175,163.94366027999786,53185.96221384001
2024-09-11,01:03:04.000,255,11068436,123125,0,1726016583,13742.20067282,163.97185680000257,53186.01112368001
2024-09-11,01:03:05.000,255,11068461,123165,0,1726016584,13742.19393650999,163.97185680000257,53185.98317520001
2024-09-11,01:03:06.000,255,11068420,123205,0,1726016585,13742.16025496,163.97185680000257,53186.02509792
2024-09-11,01:03:07.000,255,11068456,122805,0,1726016586,13742.21414543999,163.95775854000385,53185.98317520001
2024-09-11,01:03:08.000,255,11068465,122885,0,1726016587,13742.187200199995,163.9859550600013,53185.990162320006
2024-09-11,01:03:09.000,255,11068483,123125,0,1726016588,13742.207409129995,163.9648076700032,53186.01112368001
2024-09-11,01:03:10.000,255,11068449,122965,0,1726016589,13742.20067282,163.95775854000385,53185.95522672
2024-09-11,01:03:11.000,255,11068486,122845,0,1726016590,13742.187200199995,163.99300419000065,53186.00413656
2024-09-11,01:03:12.000,255,11068410,123085,0,1726016591,13742.207409129995,163.9859550600013,53185.920291120005
2024-09-11,01:03:13.000,255,11068413,123085,0,1726016592,13742.166991269994,164.04234810000344,53185.99714944
2024-09-11,01:03:14.000,255,11068456,122725,0,1726016593,13742.15351864999,164.00005332,53186.01112368001
2024-09-11,01:03:15.000,255,11068408,122845,0,1726016594,13742.15351864999,164.00710244999937,53186.01112368001
2024-09-11,01:03:16.000,255,11068423,122685,0,1726016595,13742.16025496,164.00005332,53186.0181108
2024-09-11,01:03:17.000,255,11068481,122925,0,1726016596,13742.17372757999,164.03529897000408,53186.02509792
2024-09-11,01:03:18.000,255,11068437,123005,0,1726016597,13742.20067282,164.04234810000344,53186.00413656
2024-09-11,01:03:19.000,255,11068430,122885,0,1726016598,13742.21414543999,164.07759375000023,53185.99714944
2024-09-11,01:03:20.000,255,11068437,123085,0,1726016599,13742.247826989995,164.0846428799996,53185.990162320006
2024-09-11,01:03:21.000,255,11068474,122885,0,1726016600,13742.21414543999,164.07054462000087,53185.98317520001
2024-09-11,01:03:22.000,255,11068436,123045,0,1726016601,13742.20067282,164.09169200999895,53186.06702064
2024-09-11,01:03:23.000,255,11068408,123005,0,1726016602,13742.25456329999,164.07759375000023,53186.0530464
2024-09-11,01:03:24.000,255,11068407,123125,0,1726016603,13742.22088175,164.11988853000366,53186.04605928
2024-09-11,01:03:25.000,255,11068476,123045,0,1726016604,13742.24109068,164.1128394000043,53186.0530464
2024-09-11,01:03:26.000,255,11068417,123045,0,1726016605,13742.21414543999,164.13398679000238,53186.02509792
2024-09-11,01:03:27.000,255,11068489,122925,0,1726016606,13742.227618059995,164.14103592000174,53186.00413656
2024-09-11,01:03:28.000,255,11068430,123285,0,1726016607,13742.28150854,164.1833306999979,53186.039072160005
2024-09-11,01:03:29.000,255,11068426,122885,0,1726016608,13742.28150854,164.14103592000174,53186.00413656
2024-09-11,01:03:30.000,255,11068500,123005,0,1726016609,13742.28150854,164.17628156999854,53185.98317520001
2024-09-11,01:03:31.000,255,11068416,122965,0,1726016610,13742.27477222999,164.21857635000197,53186.04605928
2024-09-11,01:03:32.000,255,11068443,123285,0,1726016611,13742.247826989995,164.23267461000069,53185.98317520001
2024-09-11,01:03:33.000,255,11068473,123045,0,1726016612,13742.288244849995,164.23972374000004,53185.990162320006
2024-09-11,01:03:34.000,255,11068444,123005,0,1726016613,13742.288244849995,164.2467728699994,53186.00413656
2024-09-11,01:03:35.000,255,11068429,123045,0,1726016614,13742.33539901999,164.30316591000155,53185.97618808
2024-09-11,01:03:36.000,255,11068463,122925,0,1726016615,13742.308453779995,164.37365721000242,53185.99714944
2024-09-11,01:03:37.000,255,11068412,123005,0,1726016616,13742.288244849995,164.31726417000027,53185.96221384001
2024-09-11,01:03:38.000,255,11068432,123205,0,1726016617,13742.268035919995,164.28201852000348,53186.01112368001
2024-09-11,01:03:39.000,255,11068467,123165,0,1726016618,13742.30171747,164.28906765000283,53185.98317520001
2024-09-11,01:03:40.000,255,11068397,122925,0,1726016619,13742.26129961,164.3454606899977,53185.96221384001
2024-09-11,01:03:41.000,255,11068467,123205,0,1726016620,13742.25456329999,164.38775547000114,53185.96221384001
2024-09-11,01:03:42.000,255,11068377,123205,0,1726016621,13742.30171747,164.3948046000005,53185.92727824
2024-09-11,01:03:43.000,255,11068372,123045,0,1726016622,13742.308453779995,164.3948046000005,53185.9482396
2024-09-11,01:03:44.000,255,11068427,123205,0,1726016623,13742.288244849995,164.42300111999793,53185.99714944
2024-09-11,01:03:45.000,255,11068423,123285,0,1726016624,13742.26129961,164.43005025000457,53185.89932976
2024-09-11,01:03:46.000,255,11068460,123005,0,1726016625,13742.28150854,164.38775547000114,53185.96221384001
2024-09-11,01:03:47.000,255,11068437,123045,0,1726016626,13742.26129961,164.41595198999858,53185.89234264001
2024-09-11,01:03:48.000,255,11068383,123365,0,1726016627,13742.247826989995,164.43709938000393,53185.88535552
2024-09-11,01:03:49.000,255,11068397,123325,0,1726016628,13742.23435436999,164.47939416000008,53185.92727824
2024-09-11,01:03:50.000,255,11068440,123445,0,1726016629,13742.23435436999,164.42300111999793,53185.92727824
2024-09-11,01:03:51.000,255,11068461,123085,0,1726016630,13742.26129961,164.43005025000457,53185.89234264001
2024-09-11,01:03:52.000,255,11068467,123045,0,1726016631,13742.288244849995,164.40890285999922,53185.871381280005
2024-09-11,01:03:53.000,255,11068387,123365,0,1726016632,13742.23435436999,164.42300111999793,53185.88535552
2024-09-11,01:03:54.000,255,11068482,123245,0,1726016633,13742.20067282,164.4441485100033,53185.86439416001
2024-09-11,01:03:55.000,255,11068488,123165,0,1726016634,13742.25456329999,164.45119764000265,53185.89932976
2024-09-11,01:03:56.000,255,11068436,123005,0,1726016635,13742.26129961,164.4441485100033,53185.8783684
2024-09-11,01:03:57.000,255,11068429,123285,0,1726016636,13742.22088175,164.45119764000265,53185.86439416001
2024-09-11,01:03:58.000,255,11068476,123205,0,1726016637,13742.22088175,164.42300111999793,53185.85041992
2024-09-11,01:03:59.000,255,11068402,123565,0,1726016638,13742.26129961,164.40185372999986,53185.8783684
2024-09-11,01:04:00.000,255,11068460,123605,0,1726016639,13742.25456329999,164.41595198999858,53185.85740704
2024-09-11,01:04:01.000,255,11068449,123165,0,1726016640,13742.23435436999,164.42300111999793,53185.83644568
2024-09-11,01:04:02.000,255,11068465,123365,0,1726016641,13742.207409129995,164.42300111999793,53185.89234264001
2024-09-11,01:04:03.000,255,11068423,123165,0,1726016642,13742.21414543999,164.4441485100033,53185.78054872
2024-09-11,01:04:04.000,255,11068395,123165,0,1726016643,13742.20067282,164.46529590000137,53185.85740704
2024-09-11,01:04:05.000,255,11068460,123125,0,1726016644,13742.20067282,164.458246770002,53185.88535552
2024-09-11,01:04:06.000,255,11068416,123085,0,1726016645,13742.17372757999,164.46529590000137,53185.94125248001
2024-09-11,01:04:07.000,255,11068498,123445,0,1726016646,13742.17372757999,164.45119764000265,53185.85740704
2024-09-11,01:04:08.000,255,11068437,123605,0,1726016647,13742.17372757999,164.45119764000265,53185.84343280001
2024-09-11,01:04:09.000,255,11068471,123165,0,1726016648,13742.126573409994,164.40890285999922,53185.92727824
2024-09-11,01:04:10.000,255,11068480,123285,0,1726016649,13742.146782339994,164.43005025000457,53185.871381280005
2024-09-11,01:04:11.000,255,11068449,123285,0,1726016650,13742.126573409994,164.43005025000457,53185.85041992
2024-09-11,01:04:12.000,255,11068447,123205,0,1726016651,13742.11310078999,164.43709938000393,53185.85740704
2024-09-11,01:04:13.000,255,11068395,123205,0,1726016652,13742.1198371,164.43005025000457,53185.92727824
2024-09-11,01:04:14.000,255,11068404,123245,0,1726016653,13742.09289185999,164.42300111999793,53185.89932976
2024-09-11,01:04:15.000,255,11068426,123045,0,1726016654,13742.045737689994,164.458246770002,53185.89932976
2024-09-11,01:04:16.000,255,11068429,123205,0,1726016655,13742.05247399999,164.42300111999793,53185.90631688
2024-09-11,01:04:17.000,255,11068378,123365,0,1726016656,13742.018792449999,164.3948046000005,53185.90631688
2024-09-11,01:04:18.000,255,11068482,123205,0,1726016657,13741.951429349989,164.40185372999986,53185.85740704
2024-09-11,01:04:19.000,255,11068425,123085,0,1726016658,13741.951429349989,164.4441485100033,53185.871381280005
2024-09-11,01:04:20.000,255,11068467,123245,0,1726016659,13741.917747799998,164.41595198999858,53185.83644568
2024-09-11,01:04:21.000,255,11068411,123045,0,1726016660,13741.877329939998,164.4441485100033,53185.871381280005
2024-09-11,01:04:22.000,255,11068435,123205,0,1726016661,13741.890802559989,164.42300111999793,53185.82945856
2024-09-11,01:04:23.000,255,11068464,123205,0,1726016662,13741.857121009998,164.43709938000393,53185.8084972
2024-09-11,01:04:24.000,255,11068441,123605,0,1726016663,13741.816703149998,164.46529590000137,53185.822471440006
2024-09-11,01:04:25.000,255,11068395,123205,0,1726016664,13741.776285289998,164.46529590000137,53185.84343280001
2024-09-11,01:04:26.000,255,11068459,123285,0,1726016665,13741.803230529993,164.43005025000457,53185.871381280005
2024-09-11,01:04:27.000,255,11068406,123325,0,1726016666,13741.796494219998,164.40890285999922,53185.86439416001
2024-09-11,01:04:28.000,255,11068456,122965,0,1726016667,13741.735867429998,164.41595198999858,53185.83644568
2024-09-11,01:04:29.000,255,11068408,123245,0,1726016668,13741.742603739993,164.43005025000457,53185.85041992
2024-09-11,01:04:30.000,255,11068414,123085,0,1726016669,13741.688713260002,164.42300111999793,53185.81548432001
2024-09-11,01:04:31.000,255,11068495,123365,0,1726016670,13741.661768019992,164.38775547000114,53185.85041992
2024-09-11,01:04:32.000,255,11068475,123005,0,1726016671,13741.681976949993,164.37365721000242,53185.822471440006
2024-09-11,01:04:33.000,255,11068411,123325,0,1726016672,13741.675240639997,164.41595198999858,53185.86439416001
2024-09-11,01:04:34.000,255,11068431,123365,0,1726016673,13741.655031709997,164.37365721000242,53185.83644568
2024-09-11,01:04:35.000,255,11068450,123245,0,1726016674,13741.648295400002,164.40185372999986,53185.82945856
2024-09-11,01:04:36.000,255,11068499,123445,0,1726016675,13741.621350159992,164.43709938000393,53185.773561600006
2024-09-11,01:04:37.000,255,11068480,123005,0,1726016676,13741.587668610002,164.40185372999986,53185.79452296001
2024-09-11,01:04:38.000,255,11068416,123085,0,1726016677,13741.553987059997,164.40185372999986,53185.752600240005
2024-09-11,01:04:39.000,255,11068455,123125,0,1726016678,13741.553987059997,164.40185372999986,53185.76657448001
2024-09-11,01:04:40.000,255,11068405,123165,0,1726016679,13741.520305509992,164.38775547000114,53185.738626
2024-09-11,01:04:41.000,255,11068390,123325,0,1726016680,13741.459678719992,164.38070634000178,53185.752600240005
2024-09-11,01:04:42.000,255,11068416,123085,0,1726016681,13741.473151339997,164.3948046000005,53185.8084972
2024-09-11,01:04:43.000,255,11068437,123085,0,1726016682,13741.479887649992,164.40890285999922,53185.73163888
2024-09-11,01:04:44.000,255,11068500,123085,0,1726016683,13741.486623960001,164.4441485100033,53185.75958736
2024-09-11,01:04:45.000,255,11068464,123285,0,1726016684,13741.459678719992,164.43005025000457,53185.773561600006
2024-09-11,01:04:46.000,255,11068515,123245,0,1726016685,13741.439469789992,164.43005025000457,53185.73163888
2024-09-11,01:04:47.000,255,11068424,122805,0,1726016686,13741.439469789992,164.458246770002,53185.75958736
2024-09-11,01:04:48.000,255,11068423,123045,0,1726016687,13741.446206100001,164.458246770002,53185.71067752
2024-09-11,01:04:49.000,255,11068402,123045,0,1726016688,13741.446206100001,164.47939416000008,53185.773561600006
2024-09-11,01:04:50.000,255,11068448,123085,0,1726016689,13741.405788240001,164.50054154999816,53185.71766464
2024-09-11,01:04:51.000,255,11068419,123005,0,1726016690,13741.439469789992,164.4934924199988,53185.74561312001
2024-09-11,01:04:52.000,255,11068403,123045,0,1726016691,13741.425997170001,164.5075906800048,53185.68971616
2024-09-11,01:04:53.000,255,11068398,123205,0,1726016692,13741.439469789992,164.5075906800048,53185.703690400005
2024-09-11,01:04:54.000,255,11068465,123165,0,1726016693,13741.466415030001,164.54988546000095,53185.71766464
2024-09-11,01:04:55.000,255,11068401,122845,0,1726016694,13741.412524549996,164.54988546000095,53185.703690400005
2024-09-11,01:04:56.000,255,11068457,123165,0,1726016695,13741.405788240001,164.5569345900003,53185.71067752
2024-09-11,01:04:57.000,255,11068460,123205,0,1726016696,13741.405788240001,164.58513110999775,53185.73163888
2024-09-11,01:04:58.000,255,11068443,122885,0,1726016697,13741.378842999991,164.56398371999967,53185.61984496
2024-09-11,01:04:59.000,255,11068377,122765,0,1726016698,13741.358634069991,164.56398371999967,53185.633819200004
2024-09-11,01:05:00.000,255,11068431,122965,0,1726016699,13741.385579310001,164.58513110999775,53185.654780560006
2024-09-11,01:05:01.000,255,11068459,122845,0,1726016700,13741.372106689996,164.56398371999967,53185.64779344001
2024-09-11,01:05:02.000,255,11068423,122845,0,1726016701,13741.372106689996,164.5780819799984,53185.654780560006
2024-09-11,01:05:03.000,255,11068395,122845,0,1726016702,13741.32495252,164.59218024000438,53185.62683208001
2024-09-11,01:05:04.000,255,11068403,122965,0,1726016703,13741.331688829996,164.62037676000182,53185.6687548
2024-09-11,01:05:05.000,255,11068438,122805,0,1726016704,13741.30474359,164.63447502000054,53185.61984496
2024-09-11,01:05:06.000,255,11068439,122765,0,1726016705,13741.277798349991,164.61332763000246,53185.61285784
2024-09-11,01:05:07.000,255,11068467,122845,0,1726016706,13741.30474359,164.62037676000182,53185.605870720006
2024-09-11,01:05:08.000,255,11068428,122965,0,1726016707,13741.25758941999,164.63447502000054,53185.61285784
2024-09-11,01:05:09.000,255,11068409,122925,0,1726016708,13741.23738048999,164.62037676000182,53185.61984496
2024-09-11,01:05:10.000,255,11068430,122645,0,1726016709,13741.23738048999,164.61332763000246,53185.654780560006
2024-09-11,01:05:11.000,255,11068421,122845,0,1726016710,13741.21717155999,164.6556224099986,53185.62683208001
2024-09-11,01:05:12.000,255,11068470,122725,0,1726016711,13741.210435249995,164.62742589000118,53185.61984496
2024-09-11,01:05:13.000,255,11068440,122805,0,1726016712,13741.19696262999,164.6062785000031,53185.59888360001
2024-09-11,01:05:14.000,255,11068399,122805,0,1726016713,13741.17675369999,164.61332763000246,53185.59888360001
2024-09-11,01:05:15.000,255,11068442,123045,0,1726016714,13741.15654476999,164.62742589000118,53185.563948
2024-09-11,01:05:16.000,255,11068442,122725,0,1726016715,13741.129599529995,164.62037676000182,53185.57093512
2024-09-11,01:05:17.000,255,11068444,122765,0,1726016716,13741.109390599995,164.59218024000438,53185.55696088001
2024-09-11,01:05:18.000,255,11068468,122685,0,1726016717,13741.07570904999,164.6062785000031,53185.57093512
2024-09-11,01:05:19.000,255,11068429,122685,0,1726016718,13741.07570904999,164.59922937000374,53185.54298664
2024-09-11,01:05:20.000,255,11068478,122365,0,1726016719,13741.01508225999,164.5780819799984,53185.584909360005
2024-09-11,01:05:21.000,255,11068424,122645,0,1726016720,13741.01508225999,164.54988546000095,53185.54298664
2024-09-11,01:05:22.000,255,11068406,122645,0,1726016721,13740.988137019995,164.53578720000223,53185.52202528
2024-09-11,01:05:23.000,255,11068444,122645,0,1726016722,13740.93424653999,164.56398371999967,53185.50805104001
2024-09-11,01:05:24.000,255,11068429,122365,0,1726016723,13740.91403760999,164.5780819799984,53185.52202528
2024-09-11,01:05:25.000,255,11068463,122365,0,1726016724,13740.887092369994,164.57103284999903,53185.54997376
2024-09-11,01:05:26.000,255,11068480,122765,0,1726016725,13740.87361974999,164.5569345900003,53185.4940768
2024-09-11,01:05:27.000,255,11068415,122845,0,1726016726,13740.85341081999,164.56398371999967,53185.563948
2024-09-11,01:05:28.000,255,11068395,122645,0,1726016727,13740.866883439994,164.5780819799984,53185.48010256001
2024-09-11,01:05:29.000,255,11068451,122605,0,1726016728,13740.85341081999,164.57103284999903,53185.54298664
2024-09-11,01:05:30.000,255,11068479,122645,0,1726016729,13740.806256649994,164.53578720000223,53185.52901240001
2024-09-11,01:05:31.000,255,11068401,122725,0,1726016730,13740.792784029989,164.54988546000095,53185.51503816
2024-09-11,01:05:32.000,255,11068420,122725,0,1726016731,13740.745629859994,164.53578720000223,53185.55696088001
2024-09-11,01:05:33.000,255,11068494,122525,0,1726016732,13740.691739379989,164.52168894000351,53185.50805104001
2024-09-11,01:05:34.000,255,11068479,122405,0,1726016733,13740.691739379989,164.4934924199988,53185.52202528
2024-09-11,01:05:35.000,255,11068378,122205,0,1726016734,13740.637848899998,164.47939416000008,53185.52202528
2024-09-11,01:05:36.000,255,11068411,122565,0,1726016735,13740.637848899998,164.50054154999816,53185.51503816
2024-09-11,01:05:37.000,255,11068419,122285,0,1726016736,13740.624376279993,164.48644328999944,53185.487089680006
2024-09-11,01:05:38.000,255,11068415,122325,0,1726016737,13740.631112589988,164.51463981000416,53185.438179840006
2024-09-11,01:05:39.000,255,11068405,122245,0,1726016738,13740.610903659988,164.50054154999816,53185.48010256001
2024-09-11,01:05:40.000,255,11068484,122205,0,1726016739,13740.563749489993,164.50054154999816,53185.50805104001
2024-09-11,01:05:41.000,255,11068409,122165,0,1726016740,13740.516595319998,164.47234503000072,53185.52901240001
2024-09-11,01:05:42.000,255,11068473,122325,0,1726016741,13740.536804249998,164.4441485100033,53185.563948
2024-09-11,01:05:43.000,255,11068417,122325,0,1726016742,13740.516595319998,164.42300111999793,53185.50805104001
2024-09-11,01:05:44.000,255,11068478,121605,0,1726016743,13740.503122699993,164.43005025000457,53185.57093512
2024-09-11,01:05:45.000,255,11068464,122405,0,1726016744,13740.509859010002,164.42300111999793,53185.52202528
2024-09-11,01:05:46.000,255,11068442,121885,0,1726016745,13740.482913769993,164.43005025000457,53185.563948
2024-09-11,01:05:47.000,255,11068439,121925,0,1726016746,13740.449232220002,164.33841155999835,53185.52901240001
2024-09-11,01:05:48.000,255,11068456,122085,0,1726016747,13740.489650080002,164.38070634000178,53185.535999520005
2024-09-11,01:05:49.000,255,11068434,121925,0,1726016748,13740.435759599997,164.36660808000306,53185.51503816
2024-09-11,01:05:50.000,255,11068461,121845,0,1726016749,13740.496386389997,164.331362429999,53185.4940768
2024-09-11,01:05:51.000,255,11068477,122045,0,1726016750,13740.536804249998,164.35250982000434,53185.584909360005
2024-09-11,01:05:52.000,255,11068419,122125,0,1726016751,13740.476177459997,164.3454606899977,53185.54997376
2024-09-11,01:05:53.000,255,11068442,121765,0,1726016752,13740.516595319998,164.31726417000027,53185.44516696
2024-09-11,01:05:54.000,255,11068431,121925,0,1726016753,13740.530067940002,164.28906765000283,53185.52202528
2024-09-11,01:05:55.000,255,11068428,121605,0,1726016754,13740.563749489993,164.26792026000476,53185.50106392
2024-09-11,01:05:56.000,255,11068458,121525,0,1726016755,13740.583958419993,164.26087112999812,53185.44516696
2024-09-11,01:05:57.000,255,11068433,121485,0,1726016756,13740.610903659988,164.2467728699994,53185.48010256001
2024-09-11,01:05:58.000,255,11068477,121645,0,1726016757,13740.631112589988,164.25382199999876,53185.4940768
2024-09-11,01:05:59.000,255,11068469,121405,0,1726016758,13740.604167349993,164.22562548000133,53185.45914120001
2024-09-11,01:06:00.000,255,11068479,121605,0,1726016759,13740.685003069993,164.17628156999854,53185.44516696
2024-09-11,01:06:01.000,255,11068432,121325,0,1726016760,13740.705211999993,164.16923243999918,53185.44516696
2024-09-11,01:06:02.000,255,11068364,121605,0,1726016761,13740.711948309989,164.17628156999854,53185.45215408
2024-09-11,01:06:03.000,255,11068484,121365,0,1726016762,13740.705211999993,164.20447809000325,53185.438179840006
2024-09-11,01:06:04.000,255,11068446,120845,0,1726016763,13740.792784029989,164.20447809000325,53185.466128320004
2024-09-11,01:06:05.000,255,11068467,121205,0,1726016764,13740.799520339999,164.20447809000325,53185.438179840006
2024-09-11,01:06:06.000,255,11068411,121205,0,1726016765,13740.799520339999,164.2115272200026,53185.48010256001
2024-09-11,01:06:07.000,255,11068409,121325,0,1726016766,13740.839938199999,164.23267461000069,53185.48010256001
2024-09-11,01:06:08.000,255,11068448,120765,0,1726016767,13740.927510229994,164.22562548000133,53185.50106392
2024-09-11,01:06:09.000,255,11068436,121005,0,1726016768,13740.927510229994,164.17628156999854,53185.48010256001
2024-09-11,01:06:10.000,255,11068472,121205,0,1726016769,13740.93424653999,164.20447809000325,53185.44516696
2024-09-11,01:06:11.000,255,11068466,121125,0,1726016770,13740.95445546999,164.22562548000133,53185.4242056
2024-09-11,01:06:12.000,255,11068390,120885,0,1726016771,13740.96119178,164.21857635000197,53185.4940768
2024-09-11,01:06:13.000,255,11068479,120845,0,1726016772,13740.988137019995,164.22562548000133,53185.438179840006
2024-09-11,01:06:14.000,255,11068449,120885,0,1726016773,13741.008345949995,164.19037983000453,53185.40324424
2024-09-11,01:06:15.000,255,11068451,121125,0,1726016774,13741.089181669995,164.2467728699994,53185.40324424
2024-09-11,01:06:16.000,255,11068476,120605,0,1726016775,13741.109390599995,164.21857635000197,53185.40324424
2024-09-11,01:06:17.000,255,11068391,120605,0,1726016776,13741.190226319995,164.20447809000325,53185.45914120001
2024-09-11,01:06:18.000,255,11068453,120725,0,1726016777,13741.17675369999,164.22562548000133,53185.45914120001
2024-09-11,01:06:19.000,255,11068422,120645,0,1726016778,13741.190226319995,164.2115272200026,53185.487089680006
2024-09-11,01:06:20.000,255,11068413,120605,0,1726016779,13741.16328108,164.21857635000197,53185.43119272001
2024-09-11,01:06:21.000,255,11068446,120885,0,1726016780,13741.230644179996,164.16923243999918,53185.45914120001
2024-09-11,01:06:22.000,255,11068399,120525,0,1726016781,13741.22390787,164.16923243999918,53185.48010256001
2024-09-11,01:06:23.000,255,11068392,120525,0,1726016782,13741.277798349991,164.1833306999979,53185.417218480005
2024-09-11,01:06:24.000,255,11068419,120445,0,1726016783,13741.26432573,164.11988853000366,53185.487089680006
2024-09-11,01:06:25.000,255,11068408,120405,0,1726016784,13741.378842999991,164.13398679000238,53185.52901240001
2024-09-11,01:06:26.000,255,11068420,120205,0,1726016785,13741.385579310001,164.16218330999982,53185.47311544
2024-09-11,01:06:27.000,255,11068438,120485,0,1726016786,13741.385579310001,164.16923243999918,53185.4940768
2024-09-11,01:06:28.000,255,11068458,120405,0,1726016787,13741.392315619996,164.14103592000174,53185.52901240001
2024-09-11,01:06:29.000,255,11068434,120445,0,1726016788,13741.439469789992,164.10579026999767,53185.4940768
2024-09-11,01:06:30.000,255,11068394,120525,0,1726016789,13741.412524549996,164.10579026999767,53185.47311544
2024-09-11,01:06:31.000,255,11068411,120125,0,1726016790,13741.419260859991,164.10579026999767,53185.563948
2024-09-11,01:06:32.000,255,11068442,120205,0,1726016791,13741.466415030001,164.12693766000302,53185.51503816
2024-09-11,01:06:33.000,255,11068407,119845,0,1726016792,13741.446206100001,164.11988853000366,53185.466128320004
2024-09-11,01:06:34.000,255,11068434,120005,0,1726016793,13741.452942409996,164.12693766000302,53185.50805104001
2024-09-11,01:06:35.000,255,11068451,119645,0,1726016794,13741.500096579992,164.12693766000302,53185.51503816
2024-09-11,01:06:36.000,255,11068449,120005,0,1726016795,13741.533778129997,164.12693766000302,53185.50805104001
2024-09-11,01:06:37.000,255,11068463,120045,0,1726016796,13741.547250750002,164.0987411399983,53185.535999520005
2024-09-11,01:06:38.000,255,11068448,120005,0,1726016797,13741.594404919997,164.07759375000023,53185.57093512
2024-09-11,01:06:39.000,255,11068411,119965,0,1726016798,13741.547250750002,164.1128394000043,53185.57792224001
2024-09-11,01:06:40.000,255,11068435,119845,0,1726016799,13741.527041820002,164.04234810000344,53185.59888360001
2024-09-11,01:06:41.000,255,11068397,119845,0,1726016800,13741.567459680002,164.0846428799996,53185.59888360001
2024-09-11,01:06:42.000,255,11068464,119685,0,1726016801,13741.580932299992,164.07054462000087,53185.55696088001
2024-09-11,01:06:43.000,255,11068430,119485,0,1726016802,13741.607877540002,164.07054462000087,53185.57792224001
2024-09-11,01:06:44.000,255,11068413,119725,0,1726016803,13741.560723369992,164.09169200999895,53185.61285784
2024-09-11,01:06:45.000,255,11068407,119645,0,1726016804,13741.587668610002,164.07759375000023,53185.61285784
2024-09-11,01:06:46.000,255,11068445,119565,0,1726016805,13741.607877540002,164.07054462000087,53185.61285784
2024-09-11,01:06:47.000,255,11068465,119845,0,1726016806,13741.553987059997,164.07759375000023,53185.61285784
2024-09-11,01:06:48.000,255,11068382,119725,0,1726016807,13741.594404919997,164.06349549000151,53185.633819200004
2024-09-11,01:06:49.000,255,11068409,119565,0,1726016808,13741.655031709997,164.07054462000087,53185.605870720006
2024-09-11,01:06:50.000,255,11068462,119485,0,1726016809,13741.587668610002,164.07054462000087,53185.61984496
2024-09-11,01:06:51.000,255,11068463,119365,0,1726016810,13741.601141229992,164.0846428799996,53185.59888360001
2024-09-11,01:06:52.000,255,11068460,119285,0,1726016811,13741.607877540002,164.06349549000151,53185.584909360005
2024-09-11,01:06:53.000,255,11068447,119445,0,1726016812,13741.614613849997,164.10579026999767,53185.55696088001
2024-09-11,01:06:54.000,255,11068438,119205,0,1726016813,13741.601141229992,164.10579026999767,53185.52202528
2024-09-11,01:06:55.000,255,11068452,119205,0,1726016814,13741.614613849997,164.0987411399983,53185.50106392
2024-09-11,01:06:56.000,255,11068458,119165,0,1726016815,13741.668504330002,164.07054462000087,53185.50805104001
2024-09-11,01:06:57.000,255,11068468,119205,0,1726016816,13741.661768019992,164.09169200999895,53185.55696088001
2024-09-11,01:06:58.000,255,11068395,119445,0,1726016817,13741.708922190002,164.07759375000023,53185.52901240001
2024-09-11,01:06:59.000,255,11068394,119245,0,1726016818,13741.708922190002,164.09169200999895,53185.55696088001
2024-09-11,01:07:00.000,255,11068425,119325,0,1726016819,13741.762812669993,164.10579026999767,53185.535999520005
2024-09-11,01:07:01.000,255,11068439,118845,0,1726016820,13741.762812669993,164.13398679000238,53185.59189648
2024-09-11,01:07:02.000,255,11068460,119165,0,1726016821,13741.776285289998,164.12693766000302,53185.51503816
2024-09-11,01:07:03.000,255,11068453,119165,0,1726016822,13741.783021599993,164.1480850500011,53185.50805104001
2024-09-11,01:07:04.000,255,11068398,119205,0,1726016823,13741.796494219998,164.1480850500011,53185.52901240001
2024-09-11,01:07:05.000,255,11068420,119005,0,1726016824,13741.836912079998,164.16923243999918,53185.50106392
2024-09-11,01:07:06.000,255,11068449,118805,0,1726016825,13741.857121009998,164.16923243999918,53185.47311544
2024-09-11,01:07:07.000,255,11068485,118805,0,1726016826,13741.863857319993,164.16218330999982,53185.51503816
2024-09-11,01:07:08.000,255,11068417,118885,0,1726016827,13741.877329939998,164.2115272200026,53185.50106392
2024-09-11,01:07:09.000,255,11068424,118845,0,1726016828,13741.870593629988,164.25382199999876,53185.4940768
2024-09-11,01:07:10.000,255,11068438,118965,0,1726016829,13741.911011489989,164.25382199999876,53185.51503816
2024-09-11,01:07:11.000,255,11068386,118765,0,1726016830,13741.877329939998,164.26792026000476,53185.4940768
2024-09-11,01:07:12.000,255,11068462,118725,0,1726016831,13741.917747799998,164.32431329999963,53185.466128320004
2024-09-11,01:07:13.000,255,11068400,118885,0,1726016832,13741.958165659998,164.2961167800022,53185.45215408
2024-09-11,01:07:14.000,255,11068446,118765,0,1726016833,13742.005319829994,164.28906765000283,53185.50805104001
2024-09-11,01:07:15.000,255,11068437,118845,0,1726016834,13741.998583519999,164.28201852000348,53185.50805104001
2024-09-11,01:07:16.000,255,11068392,118685,0,1726016835,13742.005319829994,164.3102150400009,53185.48010256001
2024-09-11,01:07:17.000,255,11068474,118605,0,1726016836,13742.012056139989,164.2961167800022,53185.48010256001
2024-09-11,01:07:18.000,255,11068455,118365,0,1726016837,13742.045737689994,164.3102150400009,53185.45914120001
2024-09-11,01:07:19.000,255,11068427,118645,0,1726016838,13742.059210309999,164.30316591000155,53185.47311544
2024-09-11,01:07:20.000,255,11068441,118725,0,1726016839,13742.045737689994,164.331362429999,53185.43119272001
2024-09-11,01:07:21.000,255,11068396,118405,0,1726016840,13742.079419239999,164.33841155999835,53185.4242056
2024-09-11,01:07:22.000,255,11068437,118525,0,1726016841,13742.079419239999,164.33841155999835,53185.41023136001
2024-09-11,01:07:23.000,255,11068472,118445,0,1726016842,13742.1198371,164.33841155999835,53185.4242056
2024-09-11,01:07:24.000,255,11068430,118565,0,1726016843,13742.13330971999,164.31726417000027,53185.43119272001
2024-09-11,01:07:25.000,255,11068467,118405,0,1726016844,13742.15351864999,164.3595589500037,53185.487089680006
2024-09-11,01:07:26.000,255,11068410,118405,0,1726016845,13742.15351864999,164.37365721000242,53185.45914120001
2024-09-11,01:07:27.000,255,11068464,118445,0,1726016846,13742.227618059995,164.3595589500037,53185.4242056
2024-09-11,01:07:28.000,255,11068446,118445,0,1726016847,13742.23435436999,164.36660808000306,53185.438179840006
2024-09-11,01:07:29.000,255,11068424,118325,0,1726016848,13742.25456329999,164.36660808000306,53185.438179840006
2024-09-11,01:07:30.000,255,11068466,118204,0,1726016849,13742.227618059995,164.37365721000242,53185.40324424
2024-09-11,01:07:31.000,255,11068437,118405,0,1726016850,13742.268035919995,164.3948046000005,53185.417218480005
2024-09-11,01:07:32.000,255,11068450,118485,0,1726016851,13742.247826989995,164.38775547000114,53185.38228288
2024-09-11,01:07:33.000,255,11068452,118325,0,1726016852,13742.3219264,164.40890285999922,53185.37529576
2024-09-11,01:07:34.000,255,11068389,118325,0,1726016853,13742.29498115999,164.42300111999793,53185.4242056
2024-09-11,01:07:35.000,255,11068401,118605,0,1726016854,13742.26129961,164.41595198999858,53185.417218480005
2024-09-11,01:07:36.000,255,11068474,118325,0,1726016855,13742.28150854,164.4441485100033,53185.438179840006
2024-09-11,01:07:37.000,255,11068426,118485,0,1726016856,13742.30171747,164.47234503000072,53185.417218480005
2024-09-11,01:07:38.000,255,11068442,118204,0,1726016857,13742.288244849995,164.47234503000072,53185.40324424
2024-09-11,01:07:39.000,255,11068458,118405,0,1726016858,13742.288244849995,164.47939416000008,53185.38228288
2024-09-11,01:07:40.000,255,11068436,118245,0,1726016859,13742.29498115999,164.47234503000072,53185.38927000001
2024-09-11,01:07:41.000,255,11068441,118245,0,1726016860,13742.288244849995,164.5075906800048,53185.38228288
2024-09-11,01:07:42.000,255,11068469,118485,0,1726016861,13742.29498115999,164.53578720000223,53185.38927000001
2024-09-11,01:07:43.000,255,11068415,118045,0,1726016862,13742.268035919995,164.52873807000287,53185.3543344
2024-09-11,01:07:44.000,255,11068390,118245,0,1726016863,13742.29498115999,164.52168894000351,53185.37529576
2024-09-11,01:07:45.000,255,11068463,118285,0,1726016864,13742.28150854,164.5569345900003,53185.36132152001
2024-09-11,01:07:46.000,255,11068485,118204,0,1726016865,13742.288244849995,164.5428363300016,53185.368308640005
2024-09-11,01:07:47.000,255,11068415,118045,0,1726016866,13742.29498115999,164.51463981000416,53185.43119272001
2024-09-11,01:07:48.000,255,11068430,117925,0,1726016867,13742.29498115999,164.51463981000416,53185.36132152001
2024-09-11,01:07:49.000,255,11068441,118125,0,1726016868,13742.268035919995,164.5569345900003,53185.38927000001
2024-09-11,01:07:50.000,255,11068416,118285,0,1726016869,13742.268035919995,164.52168894000351,53185.41023136001
2024-09-11,01:07:51.000,255,11068457,118445,0,1726016870,13742.27477222999,164.50054154999816,53185.43119272001
2024-09-11,01:07:52.000,255,11068418,118085,0,1726016871,13742.288244849995,164.5428363300016,53185.466128320004
2024-09-11,01:07:53.000,255,11068417,118165,0,1726016872,13742.28150854,164.53578720000223,53185.44516696
2024-09-11,01:07:54.000,255,11068461,118085,0,1726016873,13742.26129961,164.5428363300016,53185.41023136001
2024-09-11,01:07:55.000,255,11068423,118085,0,1726016874,13742.247826989995,164.5569345900003,53185.438179840006
2024-09-11,01:07:56.000,255,11068456,118085,0,1726016875,13742.27477222999,164.53578720000223,53185.50106392
2024-09-11,01:07:57.000,255,11068415,118085,0,1726016876,13742.29498115999,164.50054154999816,53185.4940768
2024-09-11,01:07:58.000,255,11068425,117685,0,1726016877,13742.28150854,164.5075906800048,53185.45914120001
2024-09-11,01:07:59.000,255,11068405,117885,0,1726016878,13742.3219264,164.52168894000351,53185.51503816
2024-09-11,01:08:00.000,255,11068475,117885,0,1726016879,13742.25456329999,164.54988546000095,53185.535999520005
2024-09-11,01:08:01.000,255,11068458,117805,0,1726016880,13742.308453779995,164.48644328999944,53185.52202528
2024-09-11,01:08:02.000,255,11068413,118085,0,1726016881,13742.30171747,164.5075906800048,53185.57792224001
2024-09-11,01:08:03.000,255,11068396,117965,0,1726016882,13742.30171747,164.5075906800048,53185.563948
2024-09-11,01:08:04.000,255,11068482,118085,0,1726016883,13742.3219264,164.5428363300016,53185.50106392
2024-09-11,01:08:05.000,255,11068420,117965,0,1726016884,13742.30171747,164.50054154999816,53185.4940768
2024-09-11,01:08:06.000,255,11068407,117885,0,1726016885,13742.3219264,164.47939416000008,53185.54997376
2024-09-11,01:08:07.000,255,11068465,117725,0,1726016886,13742.348871639995,164.47234503000072,53185.57792224001
2024-09-11,01:08:08.000,255,11068376,117645,0,1726016887,13742.36234426,164.47234503000072,53185.55696088001
2024-09-11,01:08:09.000,255,11068438,117885,0,1726016888,13742.38255319,164.47234503000072,53185.59189648
2024-09-11,01:08:10.000,255,11068403,117845,0,1726016889,13742.39602580999,164.48644328999944,53185.59888360001
2024-09-11,01:08:11.000,255,11068484,118125,0,1726016890,13742.369080569995,164.47234503000072,53185.584909360005
2024-09-11,01:08:12.000,255,11068477,117845,0,1726016891,13742.43644366999,164.4934924199988,53185.59189648
2024-09-11,01:08:13.000,255,11068436,117965,0,1726016892,13742.449916289996,164.46529590000137,53185.61984496
2024-09-11,01:08:14.000,255,11068489,117965,0,1726016893,13742.45665259999,164.47234503000072,53185.55696088001
2024-09-11,01:08:15.000,255,11068440,117885,0,1726016894,13742.44317998,164.4934924199988,53185.52202528
2024-09-11,01:08:16.000,255,11068423,117725,0,1726016895,13742.47686152999,164.47234503000072,53185.633819200004
2024-09-11,01:08:17.000,255,11068484,118005,0,1726016896,13742.490334149996,164.47939416000008,53185.584909360005
2024-09-11,01:08:18.000,255,11068412,118045,0,1726016897,13742.510543079996,164.45119764000265,53185.51503816
2024-09-11,01:08:19.000,255,11068436,117925,0,1726016898,13742.577906179991,164.47234503000072,53185.59888360001
2024-09-11,01:08:20.000,255,11068438,117605,0,1726016899,13742.550960939996,164.47939416000008,53185.54997376
2024-09-11,01:08:21.000,255,11068430,117925,0,1726016900,13742.557697249991,164.45119764000265,53185.57792224001
2024-09-11,01:08:22.000,255,11068377,117925,0,1726016901,13742.577906179991,164.47234503000072,53185.57093512
2024-09-11,01:08:23.000,255,11068410,117645,0,1726016902,13742.645269280001,164.48644328999944,53185.584909360005
2024-09-11,01:08:24.000,255,11068419,117845,0,1726016903,13742.604851420001,164.45119764000265,53185.57792224001
2024-09-11,01:08:25.000,255,11068450,117365,0,1726016904,13742.604851420001,164.43005025000457,53185.64080632
2024-09-11,01:08:26.000,255,11068445,117685,0,1726016905,13742.618324039991,164.43709938000393,53185.605870720006
2024-09-11,01:08:27.000,255,11068479,117565,0,1726016906,13742.625060350001,164.41595198999858,53185.57792224001
2024-09-11,01:08:28.000,255,11068449,117725,0,1726016907,13742.665478210001,164.43005025000457,53185.62683208001
2024-09-11,01:08:29.000,255,11068442,117845,0,1726016908,13742.665478210001,164.40185372999986,53185.61285784
2024-09-11,01:08:30.000,255,11068403,117445,0,1726016909,13742.604851420001,164.4441485100033,53185.654780560006
2024-09-11,01:08:31.000,255,11068455,117965,0,1726016910,13742.604851420001,164.42300111999793,53185.59189648
2024-09-11,01:08:32.000,255,11068412,117725,0,1726016911,13742.584642490001,164.38775547000114,53185.52202528
2024-09-11,01:08:33.000,255,11068435,117685,0,1726016912,13742.611587729996,164.3948046000005,53185.54298664
2024-09-11,01:08:34.000,255,11068449,117645,0,1726016913,13742.625060350001,164.38775547000114,53185.54997376
2024-09-11,01:08:35.000,255,11068381,117605,0,1726016914,13742.611587729996,164.38775547000114,53185.54997376
2024-09-11,01:08:36.000,255,11068451,117645,0,1726016915,13742.557697249991,164.36660808000306,53185.605870720006
2024-09-11,01:08:37.000,255,11068447,117565,0,1726016916,13742.577906179991,164.38070634000178,53185.605870720006
2024-09-11,01:08:38.000,255,11068420,117765,0,1726016917,13742.56443356,164.40185372999986,53185.57093512
2024-09-11,01:08:39.000,255,11068421,117765,0,1726016918,13742.604851420001,164.33841155999835,53185.59189648
2024-09-11,01:08:40.000,255,11068410,117565,0,1726016919,13742.584642490001,164.33841155999835,53185.633819200004
2024-09-11,01:08:41.000,255,11068409,117565,0,1726016920,13742.577906179991,164.37365721000242,53185.61285784
2024-09-11,01:08:42.000,255,11068467,117685,0,1726016921,13742.618324039991,164.36660808000306,53185.605870720006
2024-09-11,01:08:43.000,255,11068435,117245,0,1726016922,13742.591378799996,164.33841155999835,53185.605870720006
2024-09-11,01:08:44.000,255,11068367,117725,0,1726016923,13742.577906179991,164.35250982000434,53185.61285784
2024-09-11,01:08:45.000,255,11068460,117805,0,1726016924,13742.598115109991,164.30316591000155,53185.605870720006
2024-09-11,01:08:46.000,255,11068440,117725,0,1726016925,13742.571169869996,164.33841155999835,53185.59888360001
2024-09-11,01:08:47.000,255,11068402,117485,0,1726016926,13742.577906179991,164.3454606899977,53185.563948
2024-09-11,01:08:48.000,255,11068397,117525,0,1726016927,13742.577906179991,164.36660808000306,53185.55696088001
2024-09-11,01:08:49.000,255,11068461,117685,0,1726016928,13742.584642490001,164.31726417000027,53185.59189648
2024-09-11,01:08:50.000,255,11068442,117405,0,1726016929,13742.557697249991,164.3454606899977,53185.633819200004
2024-09-11,01:08:51.000,255,11068458,117525,0,1726016930,13742.56443356,164.331362429999,53185.61285784
2024-09-11,01:08:52.000,255,11068462,117525,0,1726016931,13742.571169869996,164.3102150400009,53185.59888360001
2024-09-11,01:08:53.000,255,11068472,117525,0,1726016932,13742.54422463,164.31726417000027,53185.62683208001
2024-09-11,01:08:54.000,255,11068409,117325,0,1726016933,13742.537488319991,164.31726417000027,53185.61285784
2024-09-11,01:08:55.000,255,11068418,117485,0,1726016934,13742.48359784,164.30316591000155,53185.68272904
2024-09-11,01:08:56.000,255,11068461,117485,0,1726016935,13742.497070459991,164.28201852000348,53185.61285784
2024-09-11,01:08:57.000,255,11068447,117605,0,1726016936,13742.50380677,164.30316591000155,53185.62683208001
2024-09-11,01:08:58.000,255,11068424,117565,0,1726016937,13742.47686152999,164.3102150400009,53185.57792224001
2024-09-11,01:08:59.000,255,11068398,117765,0,1726016938,13742.429707359996,164.31726417000027,53185.57093512
2024-09-11,01:09:00.000,255,11068436,117165,0,1726016939,13742.369080569995,164.28201852000348,53185.57093512
2024-09-11,01:09:01.000,255,11068456,117445,0,1726016940,13742.39602580999,164.3102150400009,53185.54997376
2024-09-11,01:09:02.000,255,11068415,117605,0,1726016941,13742.369080569995,164.2961167800022,53185.57093512
2024-09-11,01:09:03.000,255,11068476,117445,0,1726016942,13742.34213533,164.32431329999963,53185.61285784
2024-09-11,01:09:04.000,255,11068456,117485,0,1726016943,13742.308453779995,164.28906765000283,53185.57093512
2024-09-11,01:09:05.000,255,11068395,117525,0,1726016944,13742.328662709995,164.331362429999,53185.55696088001
2024-09-11,01:09:06.000,255,11068471,117605,0,1726016945,13742.33539901999,164.3102150400009,53185.55696088001
2024-09-11,01:09:07.000,255,11068460,117245,0,1726016946,13742.29498115999,164.28201852000348,53185.535999520005
2024-09-11,01:09:08.000,255,11068393,117205,0,1726016947,13742.27477222999,164.28906765000283,53185.57792224001
2024-09-11,01:09:09.000,255,11068455,117645,0,1726016948,13742.22088175,164.28201852000348,53185.584909360005
2024-09-11,01:09:10.000,255,11068472,117565,0,1726016949,13742.22088175,164.331362429999,53185.584909360005
2024-09-11,01:09:11.000,255,11068431,117325,0,1726016950,13742.20067282,164.30316591000155,53185.59189648
2024-09-11,01:09:12.000,255,11068454,117565,0,1726016951,13742.17372757999,164.33841155999835,53185.52901240001
2024-09-11,01:09:13.000,255,11068431,117285,0,1726016952,13742.17372757999,164.31726417000027,53185.535999520005
2024-09-11,01:09:14.000,255,11068415,117405,0,1726016953,13742.17372757999,164.3102150400009,53185.563948
2024-09-11,01:09:15.000,255,11068393,117445,0,1726016954,13742.146782339994,164.30316591000155,53185.563948
2024-09-11,01:09:16.000,255,11068451,117325,0,1726016955,13742.126573409994,164.31726417000027,53185.563948
2024-09-11,01:09:17.000,255,11068448,117445,0,1726016956,13742.14004603,164.30316591000155,53185.52901240001
2024-09-11,01:09:18.000,255,11068443,117365,0,1726016957,13742.099628169999,164.3454606899977,53185.535999520005
2024-09-11,01:09:19.000,255,11068481,117685,0,1726016958,13742.106364479994,164.331362429999,53185.584909360005
2024-09-11,01:09:20.000,255,11068423,117285,0,1726016959,13742.11310078999,164.35250982000434,53185.563948
2024-09-11,01:09:21.000,255,11068446,117005,0,1726016960,13742.086155549994,164.35250982000434,53185.52901240001
2024-09-11,01:09:22.000,255,11068454,117605,0,1726016961,13742.11310078999,164.37365721000242,53185.54298664
2024-09-11,01:09:23.000,255,11068448,117165,0,1726016962,13742.09289185999,164.3595589500037,53185.57792224001
2024-09-11,01:09:24.000,255,11068473,117325,0,1726016963,13742.07268292999,164.38070634000178,53185.584909360005
2024-09-11,01:09:25.000,255,11068401,117165,0,1726016964,13742.059210309999,164.40185372999986,53185.57792224001
2024-09-11,01:09:26.000,255,11068460,117405,0,1726016965,13742.059210309999,164.38070634000178,53185.563948
2024-09-11,01:09:27.000,255,11068454,117245,0,1726016966,13742.07268292999,164.38070634000178,53185.52202528
2024-09-11,01:09:28.000,255,11068381,117245,0,1726016967,13742.039001379999,164.37365721000242,53185.48010256001
2024-09-11,01:09:29.000,255,11068380,117325,0,1726016968,13742.05247399999,164.33841155999835,53185.50805104001
2024-09-11,01:09:30.000,255,11068455,117325,0,1726016969,13741.978374589999,164.33841155999835,53185.52202528
2024-09-11,01:09:31.000,255,11068428,117085,0,1726016970,13742.012056139989,164.33841155999835,53185.466128320004
2024-09-11,01:09:32.000,255,11068431,117205,0,1726016971,13742.005319829994,164.35250982000434,53185.50106392
2024-09-11,01:09:33.000,255,11068446,117285,0,1726016972,13741.971638279989,164.33841155999835,53185.47311544
2024-09-11,01:09:34.000,255,11068461,117165,0,1726016973,13741.924484109994,164.331362429999,53185.54298664
2024-09-11,01:09:35.000,255,11068419,117365,0,1726016974,13741.911011489989,164.32431329999963,53185.54997376
2024-09-11,01:09:36.000,255,11068403,117125,0,1726016975,13741.904275179993,164.3102150400009,53185.4940768
2024-09-11,01:09:37.000,255,11068455,117285,0,1726016976,13741.924484109994,164.26792026000476,53185.4242056
2024-09-11,01:09:38.000,255,11068434,117165,0,1726016977,13741.924484109994,164.28906765000283,53185.438179840006
2024-09-11,01:09:39.000,255,11068450,117205,0,1726016978,13741.857121009998,164.22562548000133,53185.50106392
2024-09-11,01:09:40.000,255,11068459,117325,0,1726016979,13741.843648389993,164.20447809000325,53185.466128320004
2024-09-11,01:09:41.000,255,11068402,117245,0,1726016980,13741.857121009998,164.19037983000453,53185.487089680006
2024-09-11,01:09:42.000,255,11068447,117325,0,1726016981,13741.877329939998,164.1833306999979,53185.44516696
2024-09-11,01:09:43.000,255,11068434,117325,0,1726016982,13741.870593629988,164.19037983000453,53185.50106392
2024-09-11,01:09:44.000,255,11068451,117285,0,1726016983,13741.830175769988,164.16218330999982,53185.50805104001
2024-09-11,01:09:45.000,255,11068465,117405,0,1726016984,13741.816703149998,164.12693766000302,53185.50805104001
2024-09-11,01:09:46.000,255,11068361,117165,0,1726016985,13741.803230529993,164.0493972300028,53185.438179840006
2024-09-11,01:09:47.000,255,11068412,117125,0,1726016986,13741.809966839988,164.06349549000151,53185.43119272001
2024-09-11,01:09:48.000,255,11068434,117325,0,1726016987,13741.816703149998,164.03529897000408,53185.47311544
2024-09-11,01:09:49.000,255,11068419,117005,0,1726016988,13741.776285289998,164.01415157999872,53185.43119272001
2024-09-11,01:09:50.000,255,11068412,117365,0,1726016989,13741.756076359998,163.9859550600013,53185.43119272001
2024-09-11,01:09:51.000,255,11068440,117285,0,1726016990,13741.783021599993,164.00005332,53185.4242056
2024-09-11,01:09:52.000,255,11068463,117165,0,1726016991,13741.776285289998,163.97890593000193,53185.39625712
2024-09-11,01:09:53.000,255,11068446,117285,0,1726016992,13741.789757909988,163.97890593000193,53185.36132152001
2024-09-11,01:09:54.000,255,11068411,117005,0,1726016993,13741.749340050003,163.97185680000257,53185.40324424
2024-09-11,01:09:55.000,255,11068466,117085,0,1726016994,13741.729131120002,163.9648076700032,53185.368308640005
2024-09-11,01:09:56.000,255,11068466,117245,0,1726016995,13741.769548980003,163.9648076700032,53185.39625712
2024-09-11,01:09:57.000,255,11068400,117285,0,1726016996,13741.769548980003,163.9013655000017,53185.38228288
2024-09-11,01:09:58.000,255,11068457,117245,0,1726016997,13741.796494219998,163.92251288999978,53185.368308640005
2024-09-11,01:09:59.000,255,11068449,117365,0,1726016998,13741.809966839988,163.92251288999978,53185.38228288
2024-09-11,01:10:00.000,255,11068459,117165,0,1726016999,13741.783021599993,163.88726724000298,53185.438179840006
2024-09-11,01:10:01.000,255,11068414,117285,0,1726017000,13741.830175769988,163.87316898000427,53185.39625712
2024-09-11,01:10:02.000,255,11068449,117125,0,1726017001,13741.836912079998,163.8661198500049,53185.438179840006
2024-09-11,01:10:03.000,255,11068424,117245,0,1726017002,13741.877329939998,163.88021811000363,53185.37529576
2024-09-11,01:10:04.000,255,11068385,117085,0,1726017003,13741.857121009998,163.8520215899989,53185.466128320004
2024-09-11,01:10:05.000,255,11068462,116925,0,1726017004,13741.803230529993,163.88021811000363,53185.43119272001
2024-09-11,01:10:06.000,255,11068398,117205,0,1726017005,13741.870593629988,163.84497245999955,53185.43119272001
2024-09-11,01:10:07.000,255,11068444,116965,0,1726017006,13741.897538869998,163.84497245999955,53185.40324424
2024-09-11,01:10:08.000,255,11068428,117445,0,1726017007,13741.958165659998,163.8379233300002,53185.40324424
2024-09-11,01:10:09.000,255,11068494,117325,0,1726017008,13741.985110899994,163.8379233300002,53185.417218480005
2024-09-11,01:10:10.000,255,11068434,117045,0,1726017009,13742.005319829994,163.85907071999827,53185.38228288
2024-09-11,01:10:11.000,255,11068382,117045,0,1726017010,13742.059210309999,163.8026776800034,53185.40324424
2024-09-11,01:10:12.000,255,11068385,116925,0,1726017011,13742.07268292999,163.80972681000276,53185.38228288
2024-09-11,01:10:13.000,255,11068419,116965,0,1726017012,13742.079419239999,163.83087420000084,53185.368308640005
2024-09-11,01:10:14.000,255,11068357,117125,0,1726017013,13742.099628169999,163.80972681000276,53185.417218480005
2024-09-11,01:10:15.000,255,11068490,117045,0,1726017014,13742.14004603,163.7744811599987,53185.39625712
2024-09-11,01:10:16.000,255,11068457,117165,0,1726017015,13742.166991269994,163.80972681000276,53185.37529576
2024-09-11,01:10:17.000,255,11068362,117085,0,1726017016,13742.22088175,163.87316898000427,53185.34036016001
2024-09-11,01:10:18.000,255,11068411,117005,0,1726017017,13742.268035919995,163.84497245999955,53185.34734728
2024-09-11,01:10:19.000,255,11068386,116925,0,1726017018,13742.268035919995,163.83087420000084,53185.33337304
2024-09-11,01:10:20.000,255,11068406,117125,0,1726017019,13742.268035919995,163.8379233300002,53185.3543344
2024-09-11,01:10:21.000,255,11068394,117005,0,1726017020,13742.31519008999,163.8661198500049,53185.34734728
2024-09-11,01:10:22.000,255,11068465,117085,0,1726017021,13742.35560794999,163.90841463000106,53185.36132152001
2024-09-11,01:10:23.000,255,11068436,117005,0,1726017022,13742.409498429995,163.90841463000106,53185.33337304
2024-09-11,01:10:24.000,255,11068434,116925,0,1726017023,13742.43644366999,163.9013655000017,53185.319398800006
2024-09-11,01:10:25.000,255,11068419,117125,0,1726017024,13742.41623473999,163.9507094100045,53185.29145032001
2024-09-11,01:10:26.000,255,11068414,117125,0,1726017025,13742.497070459991,163.9366111499985,53185.368308640005
2024-09-11,01:10:27.000,255,11068437,117005,0,1726017026,13742.537488319991,163.9507094100045,53185.33337304
2024-09-11,01:10:28.000,255,11068412,117005,0,1726017027,13742.550960939996,163.97185680000257,53185.34036016001
2024-09-11,01:10:29.000,255,11068452,117085,0,1726017028,13742.571169869996,163.97185680000257,53185.30542456
2024-09-11,01:10:30.000,255,11068415,116965,0,1726017029,13742.604851420001,163.97185680000257,53185.37529576
2024-09-11,01:10:31.000,255,11068402,117005,0,1726017030,13742.584642490001,164.00710244999937,53185.38927000001
2024-09-11,01:10:32.000,255,11068457,116925,0,1726017031,13742.638532969992,163.9859550600013,53185.34734728
2024-09-11,01:10:33.000,255,11068367,117125,0,1726017032,13742.631796659996,164.01415157999872,53185.40324424
2024-09-11,01:10:34.000,255,11068416,116885,0,1726017033,13742.625060350001,164.00005332,53185.36132152001
2024-09-11,01:10:35.000,255,11068448,117085,0,1726017034,13742.611587729996,164.02120070999808,53185.36132152001
2024-09-11,01:10:36.000,255,11068449,117005,0,1726017035,13742.618324039991,163.99300419000065,53185.3543344
2024-09-11,01:10:37.000,255,11068456,117285,0,1726017036,13742.625060350001,164.04234810000344,53185.41023136001
2024-09-11,01:10:38.000,255,11068459,117325,0,1726017037,13742.658741899992,164.02824984000472,53185.368308640005
2024-09-11,01:10:39.000,255,11068411,116845,0,1726017038,13742.645269280001,164.0493972300028,53185.37529576
2024-09-11,01:10:40.000,255,11068451,116925,0,1726017039,13742.631796659996,164.07759375000023,53185.38927000001
2024-09-11,01:10:41.000,255,11068450,117005,0,1726017040,13742.625060350001,164.07054462000087,53185.34036016001
2024-09-11,01:10:42.000,255,11068412,116845,0,1726017041,13742.645269280001,164.07759375000023,53185.32638592
2024-09-11,01:10:43.000,255,11068455,116965,0,1726017042,13742.638532969992,164.07759375000023,53185.36132152001
2024-09-11,01:10:44.000,255,11068407,116805,0,1726017043,13742.645269280001,164.05644636000216,53185.34734728
2024-09-11,01:10:45.000,255,11068435,116965,0,1726017044,13742.577906179991,164.07759375000023,53185.36132152001
2024-09-11,01:10:46.000,255,11068411,116885,0,1726017045,13742.54422463,164.07759375000023,53185.37529576
2024-09-11,01:10:47.000,255,11068433,117165,0,1726017046,13742.591378799996,164.03529897000408,53185.34036016001
2024-09-11,01:10:48.000,255,11068436,116885,0,1726017047,13742.577906179991,164.0987411399983,53185.34734728
2024-09-11,01:10:49.000,255,11068465,117005,0,1726017048,13742.611587729996,164.0846428799996,53185.38927000001
2024-09-11,01:10:50.000,255,11068405,116845,0,1726017049,13742.604851420001,164.07759375000023,53185.368308640005
2024-09-11,01:10:51.000,255,11068408,116885,0,1726017050,13742.54422463,164.09169200999895,53185.34734728
2024-09-11,01:10:52.000,255,11068439,116925,0,1726017051,13742.598115109991,164.07759375000023,53185.32638592
2024-09-11,01:10:53.000,255,11068407,116805,0,1726017052,13742.598115109991,164.07054462000087,53185.34734728
2024-09-11,01:10:54.000,255,11068433,116725,0,1726017053,13742.625060350001,164.07759375000023,53185.270488960006
2024-09-11,01:10:55.000,255,11068439,116885,0,1726017054,13742.598115109991,164.0987411399983,53185.2844632
2024-09-11,01:10:56.000,255,11068343,116685,0,1726017055,13742.577906179991,164.11988853000366,53185.368308640005
2024-09-11,01:10:57.000,255,11068363,116965,0,1726017056,13742.604851420001,164.10579026999767,53185.3543344
2024-09-11,01:10:58.000,255,11068464,117205,0,1726017057,13742.652005589996,164.09169200999895,53185.29145032001
2024-09-11,01:10:59.000,255,11068417,116885,0,1726017058,13742.571169869996,164.10579026999767,53185.31241168001
2024-09-11,01:11:00.000,255,11068434,116965,0,1726017059,13742.604851420001,164.12693766000302,53185.27747608
2024-09-11,01:11:01.000,255,11068458,116925,0,1726017060,13742.598115109991,164.11988853000366,53185.29145032001
2024-09-11,01:11:02.000,255,11068457,117045,0,1726017061,13742.591378799996,164.1128394000043,53185.298437440004
2024-09-11,01:11:03.000,255,11068411,116805,0,1726017062,13742.652005589996,164.16218330999982,53185.25651472
2024-09-11,01:11:04.000,255,11068405,117125,0,1726017063,13742.625060350001,164.1128394000043,53185.214592
2024-09-11,01:11:05.000,255,11068428,116805,0,1726017064,13742.652005589996,164.11988853000366,53185.249527600005
2024-09-11,01:11:06.000,255,11068389,116965,0,1726017065,13742.625060350001,164.10579026999767,53185.2844632
2024-09-11,01:11:07.000,255,11068431,116965,0,1726017066,13742.692423449997,164.1128394000043,53185.20760488
2024-09-11,01:11:08.000,255,11068400,116845,0,1726017067,13742.692423449997,164.12693766000302,53185.13773368
2024-09-11,01:11:09.000,255,11068425,116605,0,1726017068,13742.672214519996,164.15513418000046,53185.16568216
2024-09-11,01:11:10.000,255,11068397,117165,0,1726017069,13742.705896070001,164.16218330999982,53185.214592
2024-09-11,01:11:11.000,255,11068415,117005,0,1726017070,13742.719368689992,164.1480850500011,53185.200617760005
2024-09-11,01:11:12.000,255,11068450,117045,0,1726017071,13742.786731790002,164.13398679000238,53185.27747608
2024-09-11,01:11:13.000,255,11068390,116805,0,1726017072,13742.813677029997,164.1833306999979,53185.200617760005
2024-09-11,01:11:14.000,255,11068396,116565,0,1726017073,13742.833885959997,164.16218330999982,53185.17266928001
2024-09-11,01:11:15.000,255,11068452,116805,0,1726017074,13742.887776440002,164.16218330999982,53185.22856624
2024-09-11,01:11:16.000,255,11068449,116845,0,1726017075,13742.867567510002,164.19037983000453,53185.14472080001
2024-09-11,01:11:17.000,255,11068441,116885,0,1726017076,13742.881040129992,164.17628156999854,53185.15869504
2024-09-11,01:11:18.000,255,11068396,116765,0,1726017077,13742.854094889997,164.1974289600039,53185.18664352
2024-09-11,01:11:19.000,255,11068424,116685,0,1726017078,13742.948403230002,164.14103592000174,53185.16568216
2024-09-11,01:11:20.000,255,11068429,116965,0,1726017079,13742.968612160003,164.19037983000453,53185.16568216
2024-09-11,01:11:21.000,255,11068419,116885,0,1726017080,13743.049447879988,164.19037983000453,53185.14472080001
2024-09-11,01:11:22.000,255,11068463,117005,0,1726017081,13743.015766329998,164.23267461000069,53185.18664352
2024-09-11,01:11:23.000,255,11068409,116525,0,1726017082,13743.035975259998,164.20447809000325,53185.08882384
2024-09-11,01:11:24.000,255,11068368,116805,0,1726017083,13743.029238949988,164.20447809000325,53185.14472080001
2024-09-11,01:11:25.000,255,11068436,117005,0,1726017084,13743.029238949988,164.2467728699994,53185.08882384
2024-09-11,01:11:26.000,255,11068431,116805,0,1726017085,13743.062920499993,164.25382199999876,53185.13773368
2024-09-11,01:11:27.000,255,11068476,116725,0,1726017086,13743.042711569993,164.2467728699994,53185.102798080006
2024-09-11,01:11:28.000,255,11068432,116725,0,1726017087,13743.076393119998,164.26792026000476,53185.039914
2024-09-11,01:11:29.000,255,11068395,116885,0,1726017088,13743.056184189998,164.25382199999876,53185.04690112
2024-09-11,01:11:30.000,255,11068411,116765,0,1726017089,13743.130283599989,164.25382199999876,53185.09581096001
2024-09-11,01:11:31.000,255,11068398,116605,0,1726017090,13743.103338359993,164.27496939000412,53185.09581096001
2024-09-11,01:11:32.000,255,11068457,116845,0,1726017091,13743.076393119998,164.23972374000004,53185.07484960001
2024-09-11,01:11:33.000,255,11068433,116845,0,1726017092,13743.096602049998,164.28906765000283,53185.06087536
2024-09-11,01:11:34.000,255,11068439,117005,0,1726017093,13743.137019909998,164.2961167800022,53185.06087536
2024-09-11,01:11:35.000,255,11068426,116965,0,1726017094,13743.130283599989,164.28201852000348,53185.06087536
2024-09-11,01:11:36.000,255,11068405,116805,0,1726017095,13743.130283599989,164.27496939000412,53185.05388824001
2024-09-11,01:11:37.000,255,11068371,116605,0,1726017096,13743.170701459989,164.2961167800022,53185.01895264
2024-09-11,01:11:38.000,255,11068406,116965,0,1726017097,13743.163965149994,164.3454606899977,53185.01895264
2024-09-11,01:11:39.000,255,11068384,116885,0,1726017098,13743.184174079994,164.3595589500037,53185.06087536
2024-09-11,01:11:40.000,255,11068421,116805,0,1726017099,13743.150492529989,164.3102150400009,53185.04690112
2024-09-11,01:11:41.000,255,11068453,116645,0,1726017100,13743.150492529989,164.33841155999835,53185.01895264
2024-09-11,01:11:42.000,255,11068374,116725,0,1726017101,13743.123547289993,164.30316591000155,53185.05388824001
2024-09-11,01:11:43.000,255,11068412,116805,0,1726017102,13743.123547289993,164.30316591000155,53185.09581096001
2024-09-11,01:11:44.000,255,11068426,117045,0,1726017103,13743.089865739988,164.3102150400009,53185.02593976001
2024-09-11,01:11:45.000,255,11068362,116885,0,1726017104,13743.110074669989,164.31726417000027,53185.032926880005
2024-09-11,01:11:46.000,255,11068403,116925,0,1726017105,13743.116810979998,164.331362429999,53185.06786248
2024-09-11,01:11:47.000,255,11068391,116685,0,1726017106,13743.150492529989,164.35250982000434,53185.04690112
2024-09-11,01:11:48.000,255,11068414,116485,0,1726017107,13743.103338359993,164.3454606899977,53185.102798080006
2024-09-11,01:11:49.000,255,11068432,117005,0,1726017108,13743.123547289993,164.3595589500037,53185.09581096001
2024-09-11,01:11:50.000,255,11068469,116725,0,1726017109,13743.130283599989,164.28201852000348,53185.081836720005
2024-09-11,01:11:51.000,255,11068379,116765,0,1726017110,13743.143756219994,164.33841155999835,53185.08882384
2024-09-11,01:11:52.000,255,11068454,116685,0,1726017111,13743.143756219994,164.38070634000178,53185.102798080006
2024-09-11,01:11:53.000,255,11068394,116965,0,1726017112,13743.177437769999,164.38775547000114,53185.081836720005
2024-09-11,01:11:54.000,255,11068377,116605,0,1726017113,13743.143756219994,164.3948046000005,53185.06786248
2024-09-11,01:11:55.000,255,11068400,116525,0,1726017114,13743.110074669989,164.38775547000114,53185.06087536
2024-09-11,01:11:56.000,255,11068400,116805,0,1726017115,13743.110074669989,164.43005025000457,53185.081836720005
2024-09-11,01:11:57.000,255,11068360,117005,0,1726017116,13743.116810979998,164.45119764000265,53185.08882384
2024-09-11,01:11:58.000,255,11068443,116605,0,1726017117,13743.130283599989,164.47234503000072,53185.08882384
2024-09-11,01:11:59.000,255,11068391,116725,0,1726017118,13743.123547289993,164.48644328999944,53185.06087536
2024-09-11,01:12:00.000,255,11068450,116765,0,1726017119,13743.103338359993,164.47234503000072,53185.081836720005
2024-09-11,01:12:01.000,255,11068350,116805,0,1726017120,13743.083129429993,164.5075906800048,53185.05388824001
2024-09-11,01:12:02.000,255,11068418,116685,0,1726017121,13743.089865739988,164.5428363300016,53185.05388824001
2024-09-11,01:12:03.000,255,11068409,116765,0,1726017122,13743.042711569993,164.51463981000416,53184.99799128
2024-09-11,01:12:04.000,255,11068382,116365,0,1726017123,13743.076393119998,164.56398371999967,53185.11677232
2024-09-11,01:12:05.000,255,11068458,116645,0,1726017124,13743.076393119998,164.52873807000287,53185.081836720005
2024-09-11,01:12:06.000,255,11068422,117045,0,1726017125,13743.035975259998,164.59922937000374,53185.081836720005
2024-09-11,01:12:07.000,255,11068420,116685,0,1726017126,13743.069656809988,164.59218024000438,53185.08882384
2024-09-11,01:12:08.000,255,11068422,116765,0,1726017127,13743.009030019988,164.5780819799984,53185.130746560004
2024-09-11,01:12:09.000,255,11068439,116765,0,1726017128,13743.035975259998,164.62742589000118,53185.1097852
2024-09-11,01:12:10.000,255,11068425,116965,0,1726017129,13743.029238949988,164.6062785000031,53185.081836720005
2024-09-11,01:12:11.000,255,11068413,116565,0,1726017130,13743.042711569993,164.61332763000246,53185.032926880005
2024-09-11,01:12:13.000,255,11068387,116645,0,1726017132,13743.009030019988,164.64857327999925,53185.07484960001
2024-09-11,01:12:13.000,255,11068409,117005,0,1726017132,13742.955139539998,164.62037676000182,53185.032926880005
2024-09-11,01:12:14.000,255,11068377,116765,0,1726017133,13742.982084779993,164.6556224099986,53185.12375944001
2024-09-11,01:12:15.000,255,11068396,116805,0,1726017134,13742.995557399998,164.62742589000118,53185.06786248
2024-09-11,01:12:16.000,255,11068425,116805,0,1726017135,13743.009030019988,164.68381893000333,53185.04690112
2024-09-11,01:12:17.000,255,11068409,116725,0,1726017136,13743.015766329998,164.66267153999797,53185.04690112
2024-09-11,01:12:18.000,255,11068437,116845,0,1726017137,13742.968612160003,164.67676980000397,53185.06087536
2024-09-11,01:12:19.000,255,11068441,116605,0,1726017138,13742.961875849993,164.6556224099986,53185.081836720005
2024-09-11,01:12:20.000,255,11068395,116645,0,1726017139,13742.948403230002,164.6415241499999,53185.09581096001
2024-09-11,01:12:21.000,255,11068388,116645,0,1726017140,13742.948403230002,164.62742589000118,53185.06786248
2024-09-11,01:12:22.000,255,11068412,117045,0,1726017141,13742.914721679997,164.6556224099986,53185.130746560004
2024-09-11,01:12:23.000,255,11068424,116605,0,1726017142,13742.934930609998,164.62742589000118,53185.06087536
2024-09-11,01:12:24.000,255,11068396,117005,0,1726017143,13742.887776440002,164.66267153999797,53185.08882384
2024-09-11,01:12:25.000,255,11068413,116565,0,1726017144,13742.914721679997,164.68381893000333,53185.102798080006
2024-09-11,01:12:26.000,255,11068456,116645,0,1726017145,13742.894512749997,164.66267153999797,53185.09581096001
2024-09-11,01:12:27.000,255,11068386,116765,0,1726017146,13742.914721679997,164.71201545000076,53185.1097852
2024-09-11,01:12:28.000,255,11068387,116805,0,1726017147,13742.901249059993,164.68381893000333,53185.09581096001
2024-09-11,01:12:29.000,255,11068367,116805,0,1726017148,13742.854094889997,164.71906458000012,53185.06786248
2024-09-11,01:12:30.000,255,11068396,116965,0,1726017149,13742.874303819997,164.71201545000076,53185.081836720005
2024-09-11,01:12:31.000,255,11068400,116525,0,1726017150,13742.827149650002,164.74726110000483,53185.07484960001
2024-09-11,01:12:32.000,255,11068439,116645,0,1726017151,13742.854094889997,164.74726110000483,53185.1097852
2024-09-11,01:12:33.000,255,11068469,116725,0,1726017152,13742.833885959997,164.81775239999843,53185.04690112
2024-09-11,01:12:34.000,255,11068414,116765,0,1726017153,13742.860831199992,164.81070326999907,53185.032926880005
2024-09-11,01:12:35.000,255,11068423,116645,0,1726017154,13742.813677029997,164.83185066000442,53185.102798080006
2024-09-11,01:12:36.000,255,11068374,116845,0,1726017155,13742.806940720002,164.8529980500025,53185.05388824001
2024-09-11,01:12:37.000,255,11068394,116805,0,1726017156,13742.833885959997,164.87414544000058,53185.08882384
2024-09-11,01:12:38.000,255,11068395,116725,0,1726017157,13742.793468099997,164.8882436999993,53185.039914
2024-09-11,01:12:39.000,255,11068424,116965,0,1726017158,13742.773259169997,164.902341959998,53185.02593976001
2024-09-11,01:12:40.000,255,11068417,116805,0,1726017159,13742.773259169997,164.93053848000272,53185.039914
2024-09-11,01:12:41.000,255,11068364,116685,0,1726017160,13742.719368689992,164.97283325999888,53185.039914
2024-09-11,01:12:42.000,255,11068410,116845,0,1726017161,13742.685687140001,164.97988238999824,53185.06087536
2024-09-11,01:12:43.000,255,11068406,116645,0,1726017162,13742.685687140001,164.96578412999952,53185.032926880005
2024-09-11,01:12:44.000,255,11068383,116525,0,1726017163,13742.665478210001,164.97283325999888,53185.04690112
2024-09-11,01:12:45.000,255,11068451,116525,0,1726017164,13742.678950829992,164.97988238999824,53185.01895264
2024-09-11,01:12:46.000,255,11068411,116805,0,1726017165,13742.645269280001,165.02922630000103,53185.07484960001
2024-09-11,01:12:47.000,255,11068405,116805,0,1726017166,13742.591378799996,165.04332455999975,53185.039914
2024-09-11,01:12:48.000,255,11068415,116765,0,1726017167,13742.550960939996,165.07857021000382,53185.032926880005
2024-09-11,01:12:49.000,255,11068427,116765,0,1726017168,13742.550960939996,165.05742281999846,53184.99799128
2024-09-11,01:12:50.000,255,11068423,116845,0,1726017169,13742.550960939996,165.0503736899991,53185.02593976001
2024-09-11,01:12:51.000,255,11068345,116445,0,1726017170,13742.517279389991,165.06447194999782,53185.05388824001
2024-09-11,01:12:52.000,255,11068438,116685,0,1726017171,13742.46338891,165.05742281999846,53184.99100416
2024-09-11,01:12:53.000,255,11068358,116685,0,1726017172,13742.41623473999,165.02922630000103,53184.984017040006
2024-09-11,01:12:54.000,255,11068396,116805,0,1726017173,13742.389289499995,165.07152108000446,53185.04690112
2024-09-11,01:12:55.000,255,11068382,116885,0,1726017174,13742.308453779995,165.10676673000125,53185.01895264
2024-09-11,01:12:56.000,255,11068411,116645,0,1726017175,13742.29498115999,165.0997176000019,53185.01895264
2024-09-11,01:12:57.000,255,11068344,116805,0,1726017176,13742.187200199995,165.09266847000254,53185.039914
2024-09-11,01:12:58.000,255,11068435,116805,0,1726017177,13742.16025496,165.0997176000019,53185.039914
2024-09-11,01:12:59.000,255,11068428,116565,0,1726017178,13742.146782339994,165.06447194999782,53185.01895264
2024-09-11,01:13:00.000,255,11068372,116885,0,1726017179,13742.07268292999,165.07857021000382,53185.01196552
2024-09-11,01:13:01.000,255,11068396,116645,0,1726017180,13742.005319829994,165.05742281999846,53184.99100416
2024-09-11,01:13:02.000,255,11068417,116525,0,1726017181,13741.978374589999,165.07857021000382,53185.039914
2024-09-11,01:13:03.000,255,11068467,116605,0,1726017182,13741.964901969994,165.07857021000382,53185.01196552
2024-09-11,01:13:04.000,255,11068383,116565,0,1726017183,13741.857121009998,165.08561934000318,53185.032926880005
2024-09-11,01:13:05.000,255,11068401,116685,0,1726017184,13741.850384699988,165.07152108000446,53185.06786248
2024-09-11,01:13:06.000,255,11068398,116685,0,1726017185,13741.803230529993,165.04332455999975,53185.06087536
2024-09-11,01:13:07.000,255,11068404,116645,0,1726017186,13741.749340050003,165.07152108000446,53185.102798080006
2024-09-11,01:13:08.000,255,11068352,116485,0,1726017187,13741.688713260002,165.05742281999846,53185.02593976001
2024-09-11,01:13:09.000,255,11068410,116725,0,1726017188,13741.655031709997,165.07152108000446,53185.06087536
2024-09-11,01:13:10.000,255,11068367,116645,0,1726017189,13741.587668610002,165.04332455999975,53185.04690112
2024-09-11,01:13:11.000,255,11068431,116765,0,1726017190,13741.547250750002,165.0362754300004,53185.039914
2024-09-11,01:13:12.000,255,11068398,116765,0,1726017191,13741.540514439992,165.0503736899991,53185.032926880005
2024-09-11,01:13:13.000,255,11068439,116605,0,1726017192,13741.473151339997,165.02922630000103,53185.01196552
2024-09-11,01:13:14.000,255,11068375,116925,0,1726017193,13741.479887649992,165.02217717000167,53184.99799128
2024-09-11,01:13:15.000,255,11068432,116845,0,1726017194,13741.412524549996,164.97988238999824,53184.95606856001
2024-09-11,01:13:16.000,255,11068413,116765,0,1726017195,13741.378842999991,164.9516858700008,53185.01895264
2024-09-11,01:13:17.000,255,11068395,116325,0,1726017196,13741.372106689996,164.94463674000144,53185.01196552
2024-09-11,01:13:18.000,255,11068425,116965,0,1726017197,13741.298007279991,164.93053848000272,53184.99799128
2024-09-11,01:13:19.000,255,11068423,116565,0,1726017198,13741.298007279991,164.92348935000336,53185.01196552
2024-09-11,01:13:20.000,255,11068446,116805,0,1726017199,13741.26432573,164.88119456999993,53184.94209432
2024-09-11,01:13:21.000,255,11068372,116725,0,1726017200,13741.210435249995,164.8882436999993,53184.94209432
2024-09-11,01:13:22.000,255,11068423,116565,0,1726017201,13741.17675369999,164.902341959998,53184.94908144
2024-09-11,01:13:23.000,255,11068378,116765,0,1726017202,13741.149808459995,164.86004718000186,53184.89318448
2024-09-11,01:13:24.000,255,11068360,116765,0,1726017203,13741.14307215,164.86709631000122,53184.95606856001
2024-09-11,01:13:25.000,255,11068419,116285,0,1726017204,13741.190226319995,164.83185066000442,53184.984017040006
2024-09-11,01:13:26.000,255,11068391,116285,0,1726017205,13741.109390599995,164.81775239999843,53184.92113296
2024-09-11,01:13:27.000,255,11068413,116605,0,1726017206,13741.068972739995,164.78250675000163,53184.87921024
2024-09-11,01:13:28.000,255,11068375,116605,0,1726017207,13741.07570904999,164.7684084900029,53184.84427464
2024-09-11,01:13:29.000,255,11068466,116405,0,1726017208,13741.048763809995,164.74726110000483,53184.87222312
2024-09-11,01:13:30.000,255,11068411,116885,0,1726017209,13741.02181857,164.72611370999948,53184.87222312
2024-09-11,01:13:31.000,255,11068401,116605,0,1726017210,13741.008345949995,164.74726110000483,53184.94209432
2024-09-11,01:13:32.000,255,11068411,116405,0,1726017211,13740.96119178,164.69791719000204,53184.914145840004
2024-09-11,01:13:33.000,255,11068373,116765,0,1726017212,13740.97466439999,164.68381893000333,53184.84427464
2024-09-11,01:13:34.000,255,11068367,116845,0,1726017213,13740.97466439999,164.6697206700046,53184.83728752001
2024-09-11,01:13:35.000,255,11068445,116925,0,1726017214,13740.98140071,164.6556224099986,53184.87222312
2024-09-11,01:13:36.000,255,11068386,116805,0,1726017215,13740.988137019995,164.63447502000054,53184.85126176
2024-09-11,01:13:37.000,255,11068380,116805,0,1726017216,13740.93424653999,164.59218024000438,53184.88619736001
2024-09-11,01:13:38.000,255,11068412,116925,0,1726017217,13740.93424653999,164.58513110999775,53184.89318448
2024-09-11,01:13:39.000,255,11068447,116605,0,1726017218,13740.98140071,164.57103284999903,53184.87222312
2024-09-11,01:13:40.000,255,11068427,116285,0,1726017219,13740.99487332999,164.5075906800048,53184.865236000005
2024-09-11,01:13:41.000,255,11068418,116805,0,1726017220,13741.02181857,164.52873807000287,53184.795364800004
2024-09-11,01:13:42.000,255,11068462,116525,0,1726017221,13740.99487332999,164.52168894000351,53184.78139056
2024-09-11,01:13:43.000,255,11068419,116805,0,1726017222,13741.01508225999,164.458246770002,53184.84427464
2024-09-11,01:13:44.000,255,11068421,116445,0,1726017223,13741.02181857,164.458246770002,53184.84427464
2024-09-11,01:13:45.000,255,11068401,116405,0,1726017224,13741.08244536,164.43005025000457,53184.78139056
2024-09-11,01:13:46.000,255,11068421,116605,0,1726017225,13741.07570904999,164.40890285999922,53184.76042920001
2024-09-11,01:13:47.000,255,11068360,116445,0,1726017226,13741.09591797999,164.3948046000005,53184.78139056
2024-09-11,01:13:48.000,255,11068390,116725,0,1726017227,13741.129599529995,164.43005025000457,53184.76042920001
2024-09-11,01:13:49.000,255,11068470,116685,0,1726017228,13741.16328108,164.43005025000457,53184.816326160006
2024-09-11,01:13:50.000,255,11068442,116525,0,1726017229,13741.13633583999,164.3948046000005,53184.795364800004
2024-09-11,01:13:51.000,255,11068428,116685,0,1726017230,13741.13633583999,164.40185372999986,53184.73946784001
2024-09-11,01:13:52.000,255,11068431,116445,0,1726017231,13741.190226319995,164.41595198999858,53184.73946784001
2024-09-11,01:13:53.000,255,11068370,116765,0,1726017232,13741.26432573,164.36660808000306,53184.746454960004
2024-09-11,01:13:54.000,255,11068399,116565,0,1726017233,13741.26432573,164.38070634000178,53184.746454960004
2024-09-11,01:13:55.000,255,11068408,116765,0,1726017234,13741.271062039996,164.36660808000306,53184.82331328
2024-09-11,01:13:56.000,255,11068407,116765,0,1726017235,13741.25758941999,164.3595589500037,53184.77440344
2024-09-11,01:13:57.000,255,11068357,116485,0,1726017236,13741.30474359,164.3595589500037,53184.80933904001
2024-09-11,01:13:58.000,255,11068399,116525,0,1726017237,13741.331688829996,164.3595589500037,53184.795364800004
2024-09-11,01:13:59.000,255,11068395,116645,0,1726017238,13741.351897759996,164.35250982000434,53184.78139056
2024-09-11,01:14:00.000,255,11068406,116605,0,1726017239,13741.34516145,164.41595198999858,53184.80235192
2024-09-11,01:14:01.000,255,11068402,116645,0,1726017240,13741.399051929991,164.38070634000178,53184.78837768001
2024-09-11,01:14:02.000,255,11068401,116685,0,1726017241,13741.405788240001,164.40185372999986,53184.78837768001
2024-09-11,01:14:03.000,255,11068422,116685,0,1726017242,13741.452942409996,164.38070634000178,53184.77440344
2024-09-11,01:14:04.000,255,11068393,116605,0,1726017243,13741.479887649992,164.38070634000178,53184.795364800004
2024-09-11,01:14:05.000,255,11068439,116805,0,1726017244,13741.506832890002,164.35250982000434,53184.80235192
2024-09-11,01:14:06.000,255,11068391,116725,0,1726017245,13741.547250750002,164.40185372999986,53184.816326160006
2024-09-11,01:14:07.000,255,11068388,116525,0,1726017246,13741.601141229992,164.35250982000434,53184.80235192
2024-09-11,01:14:08.000,255,11068392,116645,0,1726017247,13741.621350159992,164.36660808000306,53184.85824888001
2024-09-11,01:14:09.000,255,11068408,116885,0,1726017248,13741.634822779997,164.331362429999,53184.80235192
2024-09-11,01:14:10.000,255,11068445,116365,0,1726017249,13741.648295400002,164.331362429999,53184.80933904001
2024-09-11,01:14:11.000,255,11068439,116685,0,1726017250,13741.655031709997,164.31726417000027,53184.83728752001
2024-09-11,01:14:12.000,255,11068420,116365,0,1726017251,13741.702185879993,164.27496939000412,53184.84427464
2024-09-11,01:14:13.000,255,11068407,116605,0,1726017252,13741.735867429998,164.30316591000155,53184.82331328
2024-09-11,01:14:14.000,255,11068405,116645,0,1726017253,13741.769548980003,164.26792026000476,53184.816326160006
2024-09-11,01:14:15.000,255,11068431,116725,0,1726017254,13741.769548980003,164.23267461000069,53184.85824888001
2024-09-11,01:14:16.000,255,11068468,116725,0,1726017255,13741.836912079998,164.23267461000069,53184.83728752001
2024-09-11,01:14:17.000,255,11068356,116605,0,1726017256,13741.823439459993,164.23267461000069,53184.80933904001
2024-09-11,01:14:18.000,255,11068377,116685,0,1726017257,13741.836912079998,164.23972374000004,53184.82331328
2024-09-11,01:14:19.000,255,11068423,116685,0,1726017258,13741.877329939998,164.20447809000325,53184.80235192
2024-09-11,01:14:20.000,255,11068459,116645,0,1726017259,13741.884066249993,164.1974289600039,53184.816326160006
2024-09-11,01:14:21.000,255,11068422,116405,0,1726017260,13741.877329939998,164.1974289600039,53184.795364800004
2024-09-11,01:14:22.000,255,11068418,116445,0,1726017261,13741.863857319993,164.20447809000325,53184.8303004
2024-09-11,01:14:23.000,255,11068409,116685,0,1726017262,13741.897538869998,164.1974289600039,53184.83728752001
2024-09-11,01:14:24.000,255,11068415,116565,0,1726017263,13741.904275179993,164.17628156999854,53184.85126176
2024-09-11,01:14:25.000,255,11068413,116565,0,1726017264,13741.897538869998,164.17628156999854,53184.78139056
2024-09-11,01:14:26.000,255,11068452,116525,0,1726017265,13741.897538869998,164.16923243999918,53184.80235192
2024-09-11,01:14:27.000,255,11068414,116645,0,1726017266,13741.897538869998,164.1833306999979,53184.82331328
2024-09-11,01:14:28.000,255,11068378,116685,0,1726017267,13741.897538869998,164.2115272200026,53184.80235192
2024-09-11,01:14:29.000,255,11068453,116485,0,1726017268,13741.850384699988,164.1974289600039,53184.85126176
2024-09-11,01:14:30.000,255,11068444,116285,0,1726017269,13741.911011489989,164.20447809000325,53184.85126176
2024-09-11,01:14:31.000,255,11068430,116485,0,1726017270,13741.904275179993,164.1833306999979,53184.84427464
2024-09-11,01:14:32.000,255,11068398,116325,0,1726017271,13741.904275179993,164.20447809000325,53184.87921024
2024-09-11,01:14:33.000,255,11068362,116485,0,1726017272,13741.877329939998,164.22562548000133,53184.88619736001
2024-09-11,01:14:34.000,255,11068504,116485,0,1726017273,13741.863857319993,164.17628156999854,53184.92113296
2024-09-11,01:14:35.000,255,11068452,116605,0,1726017274,13741.850384699988,164.1833306999979,53184.84427464
2024-09-11,01:14:36.000,255,11068446,116485,0,1726017275,13741.890802559989,164.1833306999979,53184.87222312
2024-09-11,01:14:37.000,255,11068362,116965,0,1726017276,13741.924484109994,164.16218330999982,53184.88619736001
2024-09-11,01:14:38.000,255,11068452,116285,0,1726017277,13741.884066249993,164.15513418000046,53184.88619736001
2024-09-11,01:14:39.000,255,11068433,116685,0,1726017278,13741.917747799998,164.1833306999979,53184.77440344
2024-09-11,01:14:40.000,255,11068472,116765,0,1726017279,13741.917747799998,164.17628156999854,53184.746454960004
2024-09-11,01:14:41.000,255,11068391,116725,0,1726017280,13741.890802559989,164.19037983000453,53184.78139056
2024-09-11,01:14:42.000,255,11068443,116765,0,1726017281,13741.890802559989,164.15513418000046,53184.78139056
2024-09-11,01:14:43.000,255,11068418,116725,0,1726017282,13741.904275179993,164.16218330999982,53184.71850648001
2024-09-11,01:14:44.000,255,11068449,116485,0,1726017283,13741.911011489989,164.16218330999982,53184.76042920001
2024-09-11,01:14:45.000,255,11068432,116685,0,1726017284,13741.897538869998,164.17628156999854,53184.80235192
2024-09-11,01:14:46.000,255,11068409,116605,0,1726017285,13741.911011489989,164.11988853000366,53184.795364800004
2024-09-11,01:14:47.000,255,11068438,116445,0,1726017286,13741.904275179993,164.10579026999767,53184.76042920001
2024-09-11,01:14:48.000,255,11068445,116685,0,1726017287,13741.911011489989,164.07759375000023,53184.77440344
2024-09-11,01:14:49.000,255,11068469,116765,0,1726017288,13741.917747799998,164.07759375000023,53184.78837768001
2024-09-11,01:14:50.000,255,11068453,116525,0,1726017289,13741.917747799998,164.0846428799996,53184.78837768001
2024-09-11,01:14:51.000,255,11068412,116525,0,1726017290,13741.917747799998,164.0846428799996,53184.746454960004
2024-09-11,01:14:52.000,255,11068397,116445,0,1726017291,13741.917747799998,164.09169200999895,53184.80235192
2024-09-11,01:14:53.000,255,11068362,116525,0,1726017292,13741.964901969994,164.02824984000472,53184.73248072
2024-09-11,01:14:54.000,255,11068444,116605,0,1726017293,13741.978374589999,164.0493972300028,53184.75344208
2024-09-11,01:14:55.000,255,11068454,116685,0,1726017294,13741.964901969994,164.02824984000472,53184.77440344
2024-09-11,01:14:56.000,255,11068422,116685,0,1726017295,13742.012056139989,164.05644636000216,53184.697545120005
2024-09-11,01:14:57.000,255,11068403,116445,0,1726017296,13741.998583519999,164.04234810000344,53184.697545120005
2024-09-11,01:14:58.000,255,11068353,116685,0,1726017297,13742.012056139989,164.07759375000023,53184.71850648001
2024-09-11,01:14:59.000,255,11068429,116685,0,1726017298,13742.065946619994,164.0493972300028,53184.71151936
2024-09-11,01:15:00.000,255,11068404,116645,0,1726017299,13742.045737689994,164.07759375000023,53184.7254936
2024-09-11,01:15:01.000,255,11068452,116725,0,1726017300,13742.05247399999,164.0987411399983,53184.697545120005
2024-09-11,01:15:02.000,255,11068434,116725,0,1726017301,13742.065946619994,164.10579026999767,53184.70453224
2024-09-11,01:15:03.000,255,11068440,116285,0,1726017302,13742.079419239999,164.16218330999982,53184.697545120005
2024-09-11,01:15:04.000,255,11068401,116405,0,1726017303,13742.126573409994,164.14103592000174,53184.6556224
2024-09-11,01:15:05.000,255,11068440,116765,0,1726017304,13742.079419239999,164.15513418000046,53184.64164816001
2024-09-11,01:15:06.000,255,11068398,116285,0,1726017305,13742.086155549994,164.17628156999854,53184.66959664001
2024-09-11,01:15:07.000,255,11068460,116565,0,1726017306,13742.14004603,164.19037983000453,53184.6556224
2024-09-11,01:15:08.000,255,11068368,116165,0,1726017307,13742.18046389,164.1974289600039,53184.64164816001
2024-09-11,01:15:09.000,255,11068442,116645,0,1726017308,13742.14004603,164.15513418000046,53184.6556224
2024-09-11,01:15:10.000,255,11068423,116485,0,1726017309,13742.227618059995,164.16218330999982,53184.61369968
2024-09-11,01:15:11.000,255,11068381,116445,0,1726017310,13742.227618059995,164.1974289600039,53184.63466104
2024-09-11,01:15:12.000,255,11068431,116565,0,1726017311,13742.20067282,164.1833306999979,53184.62068680001
2024-09-11,01:15:13.000,255,11068411,116445,0,1726017312,13742.247826989995,164.19037983000453,53184.63466104
2024-09-11,01:15:14.000,255,11068481,116525,0,1726017313,13742.268035919995,164.19037983000453,53184.63466104
2024-09-11,01:15:15.000,255,11068399,116765,0,1726017314,13742.308453779995,164.19037983000453,53184.62068680001
2024-09-11,01:15:16.000,255,11068463,116645,0,1726017315,13742.31519008999,164.1833306999979,53184.61369968
2024-09-11,01:15:17.000,255,11068435,116285,0,1726017316,13742.39602580999,164.15513418000046,53184.627673920004
2024-09-11,01:15:18.000,255,11068377,116805,0,1726017317,13742.39602580999,164.19037983000453,53184.60671256
2024-09-11,01:15:19.000,255,11068429,116405,0,1726017318,13742.42297105,164.15513418000046,53184.60671256
2024-09-11,01:15:20.000,255,11068446,116445,0,1726017319,13742.42297105,164.13398679000238,53184.59273832001
2024-09-11,01:15:21.000,255,11068474,116645,0,1726017320,13742.449916289996,164.16218330999982,53184.64164816001
2024-09-11,01:15:22.000,255,11068392,116445,0,1726017321,13742.44317998,164.12693766000302,53184.62068680001
2024-09-11,01:15:23.000,255,11068408,116645,0,1726017322,13742.50380677,164.14103592000174,53184.61369968
2024-09-11,01:15:24.000,255,11068374,116365,0,1726017323,13742.530752009996,164.11988853000366,53184.57177696001
2024-09-11,01:15:25.000,255,11068382,116485,0,1726017324,13742.571169869996,164.16218330999982,53184.56478984
2024-09-11,01:15:26.000,255,11068407,116525,0,1726017325,13742.571169869996,164.13398679000238,53184.61369968
2024-09-11,01:15:27.000,255,11068477,116565,0,1726017326,13742.591378799996,164.09169200999895,53184.56478984
2024-09-11,01:15:28.000,255,11068370,116245,0,1726017327,13742.631796659996,164.1128394000043,53184.578764080004
2024-09-11,01:15:29.000,255,11068380,116525,0,1726017328,13742.631796659996,164.11988853000366,53184.59273832001
2024-09-11,01:15:30.000,255,11068411,116565,0,1726017329,13742.678950829992,164.0846428799996,53184.57177696001
2024-09-11,01:15:31.000,255,11068408,116405,0,1726017330,13742.699159759992,164.0846428799996,53184.599725440006
2024-09-11,01:15:32.000,255,11068439,116525,0,1726017331,13742.699159759992,164.09169200999895,53184.59273832001
2024-09-11,01:15:33.000,255,11068400,116405,0,1726017332,13742.732841309997,164.09169200999895,53184.55081560001
2024-09-11,01:15:34.000,255,11068444,116565,0,1726017333,13742.739577619992,164.09169200999895,53184.56478984
2024-09-11,01:15:35.000,255,11068429,116685,0,1726017334,13742.786731790002,164.10579026999767,53184.54382848
2024-09-11,01:15:36.000,255,11068412,116445,0,1726017335,13742.806940720002,164.1128394000043,53184.578764080004
2024-09-11,01:15:37.000,255,11068387,116485,0,1726017336,13742.833885959997,164.1128394000043,53184.55780272
2024-09-11,01:15:38.000,255,11068377,116445,0,1726017337,13742.840622269992,164.14103592000174,53184.57177696001
2024-09-11,01:15:39.000,255,11068411,116605,0,1726017338,13742.874303819997,164.15513418000046,53184.52286712001
2024-09-11,01:15:40.000,255,11068454,116565,0,1726017339,13742.881040129992,164.17628156999854,53184.54382848
2024-09-11,01:15:41.000,255,11068468,116285,0,1726017340,13742.894512749997,164.1480850500011,53184.52286712001
2024-09-11,01:15:42.000,255,11068489,116365,0,1726017341,13742.941666919993,164.1833306999979,53184.56478984
2024-09-11,01:15:43.000,255,11068421,116325,0,1726017342,13742.968612160003,164.1833306999979,53184.53684136
2024-09-11,01:15:44.000,255,11068466,116485,0,1726017343,13743.015766329998,164.19037983000453,53184.57177696001
2024-09-11,01:15:45.000,255,11068392,116445,0,1726017344,13742.982084779993,164.1974289600039,53184.52286712001
2024-09-11,01:15:46.000,255,11068454,116045,0,1726017345,13743.029238949988,164.23972374000004,53184.53684136
2024-09-11,01:15:47.000,255,11068466,116325,0,1726017346,13743.002293709993,164.23267461000069,53184.51588
2024-09-11,01:15:48.000,255,11068393,116205,0,1726017347,13743.022502639993,164.21857635000197,53184.51588
2024-09-11,01:15:49.000,255,11068466,116525,0,1726017348,13743.009030019988,164.21857635000197,53184.5857512
2024-09-11,01:15:50.000,255,11068408,116645,0,1726017349,13743.049447879988,164.23972374000004,53184.54382848
2024-09-11,01:15:51.000,255,11068402,116365,0,1726017350,13743.029238949988,164.23267461000069,53184.5857512
2024-09-11,01:15:52.000,255,11068378,116445,0,1726017351,13743.009030019988,164.2467728699994,53184.55081560001
2024-09-11,01:15:53.000,255,11068411,116405,0,1726017352,13743.056184189998,164.19037983000453,53184.529854240005
2024-09-11,01:15:54.000,255,11068389,116645,0,1726017353,13743.029238949988,164.2467728699994,53184.55780272
2024-09-11,01:15:55.000,255,11068450,116605,0,1726017354,13743.042711569993,164.25382199999876,53184.54382848
2024-09-11,01:15:56.000,255,11068471,116365,0,1726017355,13743.056184189998,164.2467728699994,53184.48793152
2024-09-11,01:15:57.000,255,11068387,116565,0,1726017356,13743.076393119998,164.2467728699994,53184.529854240005
2024-09-11,01:15:58.000,255,11068375,116445,0,1726017357,13743.029238949988,164.26087112999812,53184.51588
2024-09-11,01:15:59.000,255,11068469,116605,0,1726017358,13743.089865739988,164.22562548000133,53184.56478984
2024-09-11,01:16:00.000,255,11068466,116405,0,1726017359,13743.042711569993,164.20447809000325,53184.53684136
2024-09-11,01:16:01.000,255,11068447,116445,0,1726017360,13743.049447879988,164.23972374000004,53184.54382848
2024-09-11,01:16:02.000,255,11068440,116205,0,1726017361,13743.062920499993,164.25382199999876,53184.56478984
2024-09-11,01:16:03.000,255,11068430,116805,0,1726017362,13743.062920499993,164.28201852000348,53184.53684136
2024-09-11,01:16:04.000,255,11068389,116285,0,1726017363,13743.083129429993,164.28906765000283,53184.59273832001
2024-09-11,01:16:05.000,255,11068448,116325,0,1726017364,13743.083129429993,164.331362429999,53184.55081560001
2024-09-11,01:16:06.000,255,11068479,116365,0,1726017365,13743.130283599989,164.30316591000155,53184.5857512
2024-09-11,01:16:07.000,255,11068471,116565,0,1726017366,13743.137019909998,164.33841155999835,53184.55081560001
2024-09-11,01:16:08.000,255,11068385,116285,0,1726017367,13743.150492529989,164.31726417000027,53184.62068680001
2024-09-11,01:16:09.000,255,11068467,116525,0,1726017368,13743.103338359993,164.3454606899977,53184.60671256
2024-09-11,01:16:10.000,255,11068400,116325,0,1726017369,13743.116810979998,164.35250982000434,53184.59273832001
2024-09-11,01:16:11.000,255,11068393,116325,0,1726017370,13743.143756219994,164.37365721000242,53184.55081560001
2024-09-11,01:16:12.000,255,11068408,116405,0,1726017371,13743.157228839998,164.3595589500037,53184.52286712001
2024-09-11,01:16:13.000,255,11068397,116645,0,1726017372,13743.150492529989,164.37365721000242,53184.55780272
2024-09-11,01:16:14.000,255,11068414,116525,0,1726017373,13743.217855629999,164.38070634000178,53184.59273832001
2024-09-11,01:16:15.000,255,11068472,116045,0,1726017374,13743.231328249989,164.33841155999835,53184.55780272
2024-09-11,01:16:16.000,255,11068454,116725,0,1726017375,13743.204383009994,164.37365721000242,53184.53684136
2024-09-11,01:16:17.000,255,11068417,116405,0,1726017376,13743.224591939994,164.36660808000306,53184.62068680001
2024-09-11,01:16:18.000,255,11068452,116445,0,1726017377,13743.190910389989,164.3595589500037,53184.5857512
2024-09-11,01:16:19.000,255,11068387,116445,0,1726017378,13743.157228839998,164.38775547000114,53184.55081560001
2024-09-11,01:16:20.000,255,11068435,116565,0,1726017379,13743.197646699999,164.37365721000242,53184.52286712001
2024-09-11,01:16:21.000,255,11068438,116365,0,1726017380,13743.211119319989,164.37365721000242,53184.578764080004
2024-09-11,01:16:22.000,255,11068412,116245,0,1726017381,13743.190910389989,164.40185372999986,53184.627673920004
2024-09-11,01:16:23.000,255,11068401,116325,0,1726017382,13743.170701459989,164.38775547000114,53184.5857512
2024-09-11,01:16:24.000,255,11068426,116645,0,1726017383,13743.244800869994,164.37365721000242,53184.6556224
2024-09-11,01:16:25.000,255,11068449,116285,0,1726017384,13743.217855629999,164.40890285999922,53184.54382848
2024-09-11,01:16:26.000,255,11068436,116485,0,1726017385,13743.25153717999,164.38070634000178,53184.599725440006
2024-09-11,01:16:27.000,255,11068397,116405,0,1726017386,13743.27174610999,164.38070634000178,53184.578764080004
2024-09-11,01:16:28.000,255,11068455,116565,0,1726017387,13743.25153717999,164.38070634000178,53184.57177696001
2024-09-11,01:16:29.000,255,11068386,116645,0,1726017388,13743.265009799994,164.40185372999986,53184.57177696001
2024-09-11,01:16:30.000,255,11068456,116565,0,1726017389,13743.305427659994,164.38775547000114,53184.59273832001
2024-09-11,01:16:31.000,255,11068429,116405,0,1726017390,13743.305427659994,164.3454606899977,53184.599725440006
2024-09-11,01:16:32.000,255,11068430,116165,0,1726017391,13743.31216396999,164.35250982000434,53184.59273832001
2024-09-11,01:16:33.000,255,11068409,116245,0,1726017392,13743.31216396999,164.33841155999835,53184.54382848
2024-09-11,01:16:34.000,255,11068429,116285,0,1726017393,13743.35931814,164.3454606899977,53184.578764080004
2024-09-11,01:16:35.000,255,11068401,116445,0,1726017394,13743.31216396999,164.2961167800022,53184.57177696001
2024-09-11,01:16:36.000,255,11068449,116205,0,1726017395,13743.35258182999,164.2961167800022,53184.60671256
2024-09-11,01:16:37.000,255,11068423,116525,0,1726017396,13743.35258182999,164.28201852000348,53184.627673920004
2024-09-11,01:16:38.000,255,11068410,116485,0,1726017397,13743.37279075999,164.2961167800022,53184.578764080004
2024-09-11,01:16:39.000,255,11068435,116325,0,1726017398,13743.35258182999,164.2961167800022,53184.61369968
2024-09-11,01:16:40.000,255,11068390,116525,0,1726017399,13743.386263379994,164.3102150400009,53184.60671256
2024-09-11,01:16:41.000,255,11068442,116565,0,1726017400,13743.366054449994,164.28201852000348,53184.6556224
2024-09-11,01:16:42.000,255,11068438,116565,0,1726017401,13743.33910921,164.2467728699994,53184.62068680001
2024-09-11,01:16:43.000,255,11068401,116525,0,1726017402,13743.37952707,164.25382199999876,53184.64164816001
2024-09-11,01:16:44.000,255,11068454,116405,0,1726017403,13743.366054449994,164.28201852000348,53184.64164816001
2024-09-11,01:16:45.000,255,11068415,116525,0,1726017404,13743.386263379994,164.28906765000283,53184.648635280006
2024-09-11,01:16:46.000,255,11068415,116485,0,1726017405,13743.35258182999,164.27496939000412,53184.66959664001
2024-09-11,01:16:47.000,255,11068471,115965,0,1726017406,13743.399736,164.25382199999876,53184.648635280006
2024-09-11,01:16:48.000,255,11068385,116405,0,1726017407,13743.39299968999,164.28201852000348,53184.67658376
2024-09-11,01:16:49.000,255,11068418,116485,0,1726017408,13743.366054449994,164.30316591000155,53184.66260952
2024-09-11,01:16:50.000,255,11068405,116445,0,1726017409,13743.37279075999,164.30316591000155,53184.66260952
2024-09-11,01:16:51.000,255,11068449,116525,0,1726017410,13743.35258182999,164.30316591000155,53184.70453224
2024-09-11,01:16:52.000,255,11068367,116365,0,1726017411,13743.325636589994,164.2961167800022,53184.66959664001
2024-09-11,01:16:53.000,255,11068490,116485,0,1726017412,13743.325636589994,164.32431329999963,53184.67658376
2024-09-11,01:16:54.000,255,11068410,116245,0,1726017413,13743.33237289999,164.28201852000348,53184.66959664001
2024-09-11,01:16:55.000,255,11068482,116485,0,1726017414,13743.345845519994,164.2961167800022,53184.70453224
2024-09-11,01:16:56.000,255,11068448,116525,0,1726017415,13743.31216396999,164.33841155999835,53184.71850648001
2024-09-11,01:16:57.000,255,11068414,116245,0,1726017416,13743.35931814,164.30316591000155,53184.70453224
2024-09-11,01:16:58.000,255,11068445,116565,0,1726017417,13743.305427659994,164.331362429999,53184.73248072
2024-09-11,01:16:59.000,255,11068430,116405,0,1726017418,13743.345845519994,164.32431329999963,53184.73946784001
2024-09-11,01:17:00.000,255,11068416,116485,0,1726017419,13743.35258182999,164.3102150400009,53184.71850648001
2024-09-11,01:17:01.000,255,11068474,116565,0,1726017420,13743.305427659994,164.33841155999835,53184.69055800001
2024-09-11,01:17:02.000,255,11068393,116205,0,1726017421,13743.345845519994,164.3454606899977,53184.71850648001
2024-09-11,01:17:03.000,255,11068467,116365,0,1726017422,13743.33910921,164.32431329999963,53184.73248072
2024-09-11,01:17:04.000,255,11068429,116485,0,1726017423,13743.298691349999,164.3595589500037,53184.7254936
2024-09-11,01:17:05.000,255,11068380,116405,0,1726017424,13743.285218729994,164.37365721000242,53184.71151936
2024-09-11,01:17:06.000,255,11068427,116365,0,1726017425,13743.305427659994,164.36660808000306,53184.697545120005
2024-09-11,01:17:07.000,255,11068449,116365,0,1726017426,13743.285218729994,164.38775547000114,53184.71850648001
2024-09-11,01:17:08.000,255,11068413,116485,0,1726017427,13743.278482419999,164.40185372999986,53184.70453224
2024-09-11,01:17:09.000,255,11068409,116365,0,1726017428,13743.33237289999,164.38775547000114,53184.70453224
2024-09-11,01:17:10.000,255,11068449,116525,0,1726017429,13743.37279075999,164.38775547000114,53184.63466104
2024-09-11,01:17:11.000,255,11068409,116365,0,1726017430,13743.65571577999,164.4934924199988,53184.5857512
2024-09-11,01:17:12.000,255,11068413,116285,0,1726017431,13743.61529791999,164.47939416000008,53184.57177696001
2024-09-11,01:17:13.000,255,11068445,116325,0,1726017432,13743.628770539995,164.50054154999816,53184.56478984
2024-09-11,01:17:14.000,255,11068371,116525,0,1726017433,13743.63550684999,164.47234503000072,53184.5857512
2024-09-11,01:17:15.000,255,11068449,116285,0,1726017434,13743.62203423,164.47939416000008,53184.578764080004
2024-09-11,01:17:16.000,255,11068395,116365,0,1726017435,13743.65571577999,164.48644328999944,53184.599725440006
2024-09-11,01:17:17.000,255,11068463,116445,0,1726017436,13743.628770539995,164.47234503000072,53184.60671256
2024-09-11,01:17:18.000,255,11068441,116325,0,1726017437,13743.62203423,164.47234503000072,53184.60671256
2024-09-11,01:17:19.000,255,11068394,116365,0,1726017438,13743.62203423,164.47939416000008,53184.57177696001
2024-09-11,01:17:20.000,255,11068398,116645,0,1726017439,13743.628770539995,164.4934924199988,53184.62068680001
2024-09-11,01:17:21.000,255,11068387,116405,0,1726017440,13743.55467112999,164.47234503000072,53184.60671256
2024-09-11,01:17:22.000,255,11068402,116445,0,1726017441,13743.57488005999,164.47234503000072,53184.64164816001
2024-09-11,01:17:23.000,255,11068425,116565,0,1726017442,13743.55467112999,164.46529590000137,53184.599725440006
2024-09-11,01:17:24.000,255,11068400,116245,0,1726017443,13743.55467112999,164.47939416000008,53184.60671256
2024-09-11,01:17:25.000,255,11068460,116365,0,1726017444,13743.608561609995,164.48644328999944,53184.56478984
2024-09-11,01:17:26.000,255,11068410,116285,0,1726017445,13743.58161637,164.50054154999816,53184.56478984
2024-09-11,01:17:27.000,255,11068409,116445,0,1726017446,13743.54119851,164.50054154999816,53184.60671256
2024-09-11,01:17:28.000,255,11068412,116365,0,1726017447,13743.547934819995,164.50054154999816,53184.57177696001
2024-09-11,01:17:29.000,255,11068390,116325,0,1726017448,13743.52098958,164.4934924199988,53184.56478984
2024-09-11,01:17:30.000,255,11068401,116365,0,1726017449,13743.54119851,164.48644328999944,53184.578764080004
2024-09-11,01:17:31.000,255,11068415,116525,0,1726017450,13743.51425326999,164.50054154999816,53184.55780272
2024-09-11,01:17:32.000,255,11068394,115925,0,1726017451,13743.52098958,164.52168894000351,53184.56478984
2024-09-11,01:17:33.000,255,11068425,116285,0,1726017452,13743.49404433999,164.5075906800048,53184.55081560001
2024-09-11,01:17:34.000,255,11068388,116245,0,1726017453,13743.48057172,164.53578720000223,53184.59273832001
2024-09-11,01:17:35.000,255,11068472,116445,0,1726017454,13743.43341754999,164.5075906800048,53184.48793152
2024-09-11,01:17:36.000,255,11068383,116205,0,1726017455,13743.44015386,164.52168894000351,53184.56478984
2024-09-11,01:17:37.000,255,11068451,116285,0,1726017456,13743.426681239995,164.53578720000223,53184.55081560001
2024-09-11,01:17:38.000,255,11068447,116405,0,1726017457,13743.426681239995,164.5569345900003,53184.578764080004
2024-09-11,01:17:39.000,255,11068448,116565,0,1726017458,13743.386263379994,164.52873807000287,53184.57177696001
2024-09-11,01:17:40.000,255,11068433,116445,0,1726017459,13743.386263379994,164.56398371999967,53184.55780272
2024-09-11,01:17:41.000,255,11068424,116365,0,1726017460,13743.35931814,164.53578720000223,53184.529854240005
2024-09-11,01:17:42.000,255,11068434,116405,0,1726017461,13743.33237289999,164.56398371999967,53184.55081560001
2024-09-11,01:17:43.000,255,11068376,116285,0,1726017462,13743.318900279999,164.5780819799984,53184.55081560001
2024-09-11,01:17:44.000,255,11068460,116445,0,1726017463,13743.318900279999,164.53578720000223,53184.53684136
2024-09-11,01:17:45.000,255,11068399,116445,0,1726017464,13743.31216396999,164.57103284999903,53184.49491864
2024-09-11,01:17:46.000,255,11068458,116285,0,1726017465,13743.298691349999,164.5780819799984,53184.55081560001
2024-09-11,01:17:47.000,255,11068382,116365,0,1726017466,13743.33237289999,164.58513110999775,53184.50889288
2024-09-11,01:17:48.000,255,11068409,116325,0,1726017467,13743.298691349999,164.58513110999775,53184.52286712001
2024-09-11,01:17:49.000,255,11068405,116285,0,1726017468,13743.29195503999,164.5569345900003,53184.51588
2024-09-11,01:17:50.000,255,11068438,116205,0,1726017469,13743.31216396999,164.5780819799984,53184.53684136
2024-09-11,01:17:51.000,255,11068385,116325,0,1726017470,13743.285218729994,164.61332763000246,53184.529854240005
2024-09-11,01:17:52.000,255,11068451,116245,0,1726017471,13743.238064559999,164.6062785000031,53184.480944400006
2024-09-11,01:17:53.000,255,11068409,116645,0,1726017472,13743.184174079994,164.59218024000438,53184.46697016
2024-09-11,01:17:54.000,255,11068428,116325,0,1726017473,13743.190910389989,164.61332763000246,53184.4460088
2024-09-11,01:17:55.000,255,11068391,116525,0,1726017474,13743.150492529989,164.62742589000118,53184.43902168
2024-09-11,01:17:56.000,255,11068430,116525,0,1726017475,13743.143756219994,164.63447502000054,53184.459983040004
2024-09-11,01:17:57.000,255,11068446,116205,0,1726017476,13743.116810979998,164.61332763000246,53184.459983040004
2024-09-11,01:17:58.000,255,11068384,116285,0,1726017477,13743.123547289993,164.64857327999925,53184.49491864
2024-09-11,01:17:59.000,255,11068411,116765,0,1726017478,13743.069656809988,164.63447502000054,53184.43902168
2024-09-11,01:18:00.000,255,11068358,116165,0,1726017479,13743.049447879988,164.61332763000246,53184.432034560006
2024-09-11,01:18:01.000,255,11068399,116365,0,1726017480,13743.029238949988,164.56398371999967,53184.42504744001
2024-09-11,01:18:02.000,255,11068414,116405,0,1726017481,13743.002293709993,164.5428363300016,53184.459983040004
2024-09-11,01:18:03.000,255,11068448,116325,0,1726017482,13742.975348469998,164.58513110999775,53184.42504744001
2024-09-11,01:18:04.000,255,11068433,116525,0,1726017483,13742.975348469998,164.56398371999967,53184.41806032
2024-09-11,01:18:05.000,255,11068440,116325,0,1726017484,13742.921457989993,164.5428363300016,53184.34818912
2024-09-11,01:18:06.000,255,11068440,116165,0,1726017485,13742.948403230002,164.5428363300016,53184.38312472001
2024-09-11,01:18:07.000,255,11068425,116325,0,1726017486,13742.914721679997,164.57103284999903,53184.411073200004
2024-09-11,01:18:08.000,255,11068367,116365,0,1726017487,13742.867567510002,164.52873807000287,53184.39011184
2024-09-11,01:18:09.000,255,11068421,116325,0,1726017488,13742.854094889997,164.54988546000095,53184.38312472001
2024-09-11,01:18:10.000,255,11068383,116285,0,1726017489,13742.827149650002,164.53578720000223,53184.341202
2024-09-11,01:18:11.000,255,11068454,116245,0,1726017490,13742.854094889997,164.5428363300016,53184.32722776
2024-09-11,01:18:12.000,255,11068452,116125,0,1726017491,13742.827149650002,164.50054154999816,53184.33421488001
2024-09-11,01:18:13.000,255,11068400,116325,0,1726017492,13742.806940720002,164.52873807000287,53184.34818912
2024-09-11,01:18:14.000,255,11068392,116285,0,1726017493,13742.800204409992,164.52168894000351,53184.313253520006
2024-09-11,01:18:15.000,255,11068423,116565,0,1726017494,13742.813677029997,164.52873807000287,53184.32722776
2024-09-11,01:18:16.000,255,11068409,116285,0,1726017495,13742.820413339992,164.52168894000351,53184.313253520006
2024-09-11,01:18:17.000,255,11068471,116245,0,1726017496,13742.793468099997,164.5075906800048,53184.25735656001
2024-09-11,01:18:18.000,255,11068382,116285,0,1726017497,13742.739577619992,164.53578720000223,53184.27831792
2024-09-11,01:18:19.000,255,11068397,116405,0,1726017498,13742.800204409992,164.52873807000287,53184.30626640001
2024-09-11,01:18:20.000,255,11068458,116365,0,1726017499,13742.759786549992,164.50054154999816,53184.2713308
2024-09-11,01:18:21.000,255,11068388,116325,0,1726017500,13742.773259169997,164.53578720000223,53184.23639520001
2024-09-11,01:18:22.000,255,11068453,116285,0,1726017501,13742.766522860002,164.52873807000287,53184.23639520001
2024-09-11,01:18:23.000,255,11068426,116525,0,1726017502,13742.786731790002,164.52873807000287,53184.21543384001
2024-09-11,01:18:24.000,255,11068385,116805,0,1726017503,13742.719368689992,164.51463981000416,53184.2713308
2024-09-11,01:18:25.000,255,11068456,116165,0,1726017504,13742.719368689992,164.52873807000287,53184.28530504001
2024-09-11,01:18:26.000,255,11068459,116285,0,1726017505,13742.753050239997,164.5428363300016,53184.22940808
2024-09-11,01:18:27.000,255,11068445,116285,0,1726017506,13742.719368689992,164.53578720000223,53184.23639520001
2024-09-11,01:18:28.000,255,11068390,116365,0,1726017507,13742.732841309997,164.5428363300016,53184.22940808
2024-09-11,01:18:29.000,255,11068430,116365,0,1726017508,13742.712632379997,164.56398371999967,53184.25036944
2024-09-11,01:18:30.000,255,11068385,116645,0,1726017509,13742.712632379997,164.51463981000416,53184.20844672
2024-09-11,01:18:31.000,255,11068407,116205,0,1726017510,13742.726105000002,164.52168894000351,53184.2014596
2024-09-11,01:18:32.000,255,11068432,116405,0,1726017511,13742.692423449997,164.56398371999967,53184.194472480005
2024-09-11,01:18:33.000,255,11068420,116405,0,1726017512,13742.692423449997,164.5569345900003,53184.18049824
2024-09-11,01:18:34.000,255,11068454,116365,0,1726017513,13742.712632379997,164.53578720000223,53184.15953688
2024-09-11,01:18:35.000,255,11068464,116205,0,1726017514,13742.712632379997,164.5075906800048,53184.2014596
2024-09-11,01:18:36.000,255,11068390,116165,0,1726017515,13742.732841309997,164.52168894000351,53184.194472480005
2024-09-11,01:18:37.000,255,11068416,116365,0,1726017516,13742.685687140001,164.53578720000223,53184.16652400001
2024-09-11,01:18:38.000,255,11068370,116205,0,1726017517,13742.705896070001,164.52168894000351,53184.194472480005
2024-09-11,01:18:39.000,255,11068454,116365,0,1726017518,13742.732841309997,164.47939416000008,53184.18049824
2024-09-11,01:18:40.000,255,11068425,116205,0,1726017519,13742.699159759992,164.50054154999816,53184.145562640006
2024-09-11,01:18:41.000,255,11068405,116045,0,1726017520,13742.712632379997,164.4934924199988,53184.124601280004
2024-09-11,01:18:42.000,255,11068387,116285,0,1726017521,13742.672214519996,164.5075906800048,53184.11062704
2024-09-11,01:18:43.000,255,11068424,116445,0,1726017522,13742.699159759992,164.4934924199988,53184.075691440004
2024-09-11,01:18:44.000,255,11068420,116045,0,1726017523,13742.739577619992,164.47234503000072,53184.075691440004
2024-09-11,01:18:45.000,255,11068438,116165,0,1726017524,13742.726105000002,164.53578720000223,53184.04075584
2024-09-11,01:18:46.000,255,11068410,116205,0,1726017525,13742.753050239997,164.51463981000416,53184.04075584
2024-09-11,01:18:47.000,255,11068448,116325,0,1726017526,13742.800204409992,164.47234503000072,53184.11062704
2024-09-11,01:18:48.000,255,11068363,116205,0,1726017527,13742.793468099997,164.48644328999944,53184.17351112
2024-09-11,01:18:49.000,255,11068403,116365,0,1726017528,13742.793468099997,164.47939416000008,53184.075691440004
2024-09-11,01:18:50.000,255,11068380,116125,0,1726017529,13742.806940720002,164.47939416000008,53184.145562640006
2024-09-11,01:18:51.000,255,11068413,116205,0,1726017530,13742.766522860002,164.5075906800048,53184.0617172
2024-09-11,01:18:52.000,255,11068354,116325,0,1726017531,13742.786731790002,164.47234503000072,53184.06870432001
2024-09-11,01:18:53.000,255,11068396,116365,0,1726017532,13742.800204409992,164.46529590000137,53184.075691440004
2024-09-11,01:18:54.000,255,11068397,116245,0,1726017533,13742.813677029997,164.4934924199988,53184.04774296001
2024-09-11,01:18:55.000,255,11068400,116325,0,1726017534,13742.800204409992,164.47234503000072,53184.05473008
2024-09-11,01:18:56.000,255,11068344,116245,0,1726017535,13742.786731790002,164.45119764000265,53184.06870432001
2024-09-11,01:18:57.000,255,11068385,116645,0,1726017536,13742.840622269992,164.50054154999816,53184.075691440004
2024-09-11,01:18:58.000,255,11068399,116325,0,1726017537,13742.827149650002,164.52873807000287,53184.10363992
2024-09-11,01:18:59.000,255,11068434,116125,0,1726017538,13742.847358580002,164.4934924199988,53183.991846
2024-09-11,01:19:00.000,255,11068441,116205,0,1726017539,13742.840622269992,164.46529590000137,53184.05473008
2024-09-11,01:19:01.000,255,11068386,116325,0,1726017540,13742.820413339992,164.47939416000008,53184.00582024
2024-09-11,01:19:02.000,255,11068403,116245,0,1726017541,13742.793468099997,164.50054154999816,53183.99883312001
2024-09-11,01:19:03.000,255,11068393,116365,0,1726017542,13742.779995479992,164.4934924199988,53183.93594904
2024-09-11,01:19:04.000,255,11068403,116125,0,1726017543,13742.833885959997,164.4934924199988,53183.977871760006
2024-09-11,01:19:05.000,255,11068417,116285,0,1726017544,13742.786731790002,164.50054154999816,53183.88005208001
2024-09-11,01:19:06.000,255,11068450,116165,0,1726017545,13742.800204409992,164.52168894000351,53183.928961920006
2024-09-11,01:19:07.000,255,11068428,116325,0,1726017546,13742.786731790002,164.52873807000287,53183.87306496
2024-09-11,01:19:08.000,255,11068418,116445,0,1726017547,13742.766522860002,164.52168894000351,53183.908000560004
2024-09-11,01:19:09.000,255,11068418,116245,0,1726017548,13742.773259169997,164.53578720000223,53183.928961920006
2024-09-11,01:19:10.000,255,11068451,116645,0,1726017549,13742.773259169997,164.52873807000287,53183.90101344001
2024-09-11,01:19:11.000,255,11068369,116085,0,1726017550,13742.759786549992,164.53578720000223,53183.87306496
2024-09-11,01:19:12.000,255,11068456,116165,0,1726017551,13742.786731790002,164.52168894000351,53183.90101344001
2024-09-11,01:19:13.000,255,11068376,116365,0,1726017552,13742.800204409992,164.5428363300016,53183.908000560004
2024-09-11,01:19:14.000,255,11068435,116325,0,1726017553,13742.847358580002,164.5428363300016,53183.908000560004
2024-09-11,01:19:15.000,255,11068387,116205,0,1726017554,13742.827149650002,164.5569345900003,53183.8870392
2024-09-11,01:19:16.000,255,11068405,116405,0,1726017555,13742.833885959997,164.54988546000095,53183.87306496
2024-09-11,01:19:17.000,255,11068412,116485,0,1726017556,13742.847358580002,164.5569345900003,53183.90101344001
2024-09-11,01:19:18.000,255,11068374,116285,0,1726017557,13742.847358580002,164.5780819799984,53183.87306496
2024-09-11,01:19:19.000,255,11068389,116325,0,1726017558,13742.921457989993,164.5780819799984,53183.908000560004
2024-09-11,01:19:20.000,255,11068458,116245,0,1726017559,13742.914721679997,164.54988546000095,53183.83812936
2024-09-11,01:19:21.000,255,11068379,116165,0,1726017560,13742.941666919993,164.54988546000095,53183.84511648
2024-09-11,01:19:22.000,255,11068419,116285,0,1726017561,13742.921457989993,164.5569345900003,53183.85210360001
2024-09-11,01:19:23.000,255,11068384,116285,0,1726017562,13742.948403230002,164.59922937000374,53183.8870392
2024-09-11,01:19:24.000,255,11068417,116325,0,1726017563,13742.961875849993,164.58513110999775,53183.810180880006
2024-09-11,01:19:25.000,255,11068375,116325,0,1726017564,13742.975348469998,164.59218024000438,53183.859090720005
2024-09-11,01:19:26.000,255,11068416,116325,0,1726017565,13742.955139539998,164.5780819799984,53183.859090720005
2024-09-11,01:19:27.000,255,11068429,116245,0,1726017566,13742.928194300002,164.54988546000095,53183.84511648
2024-09-11,01:19:28.000,255,11068407,116085,0,1726017567,13742.975348469998,164.61332763000246,53183.77524528
2024-09-11,01:19:29.000,255,11068422,116205,0,1726017568,13742.995557399998,164.62742589000118,53183.859090720005
2024-09-11,01:19:30.000,255,11068405,116245,0,1726017569,13742.988821090003,164.59218024000438,53183.80319376001
2024-09-11,01:19:31.000,255,11068350,116125,0,1726017570,13743.009030019988,164.61332763000246,53183.810180880006
2024-09-11,01:19:32.000,255,11068410,116405,0,1726017571,13743.002293709993,164.62742589000118,53183.79620664
2024-09-11,01:19:33.000,255,11068442,116285,0,1726017572,13742.988821090003,164.64857327999925,53183.79620664
2024-09-11,01:19:34.000,255,11068420,116245,0,1726017573,13742.975348469998,164.64857327999925,53183.789219520004
2024-09-11,01:19:35.000,255,11068450,116365,0,1726017574,13742.975348469998,164.6415241499999,53183.77524528
2024-09-11,01:19:36.000,255,11068407,115965,0,1726017575,13743.029238949988,164.67676980000397,53183.79620664
2024-09-11,01:19:37.000,255,11068387,116165,0,1726017576,13743.029238949988,164.67676980000397,53183.789219520004
2024-09-11,01:19:38.000,255,11068447,116165,0,1726017577,13743.015766329998,164.7049663200014,53183.79620664
2024-09-11,01:19:39.000,255,11068406,116205,0,1726017578,13742.995557399998,164.69086806000269,53183.789219520004
2024-09-11,01:19:40.000,255,11068434,116125,0,1726017579,13743.056184189998,164.69791719000204,53183.789219520004
2024-09-11,01:19:41.000,255,11068427,116285,0,1726017580,13743.002293709993,164.72611370999948,53183.76825816
2024-09-11,01:19:42.000,255,11068444,116045,0,1726017581,13743.009030019988,164.7402119699982,53183.78223240001
2024-09-11,01:19:43.000,255,11068406,116285,0,1726017582,13743.002293709993,164.74726110000483,53183.78223240001
2024-09-11,01:19:44.000,255,11068362,116285,0,1726017583,13743.015766329998,164.7543102300042,53183.77524528
2024-09-11,01:19:45.000,255,11068371,116365,0,1726017584,13743.049447879988,164.79660501000035,53183.71934832
2024-09-11,01:19:46.000,255,11068411,116205,0,1726017585,13743.062920499993,164.74726110000483,53183.72633544
2024-09-11,01:19:47.000,255,11068419,116205,0,1726017586,13743.096602049998,164.7402119699982,53183.79620664
2024-09-11,01:19:48.000,255,11068385,116325,0,1726017587,13743.110074669989,164.77545762000227,53183.76825816
2024-09-11,01:19:49.000,255,11068410,116285,0,1726017588,13743.069656809988,164.7684084900029,53183.78223240001
2024-09-11,01:19:50.000,255,11068442,116125,0,1726017589,13743.096602049998,164.7543102300042,53183.73332256001
2024-09-11,01:19:51.000,255,11068409,116165,0,1726017590,13743.150492529989,164.789555880001,53183.73332256001
2024-09-11,01:19:52.000,255,11068403,115845,0,1726017591,13743.089865739988,164.79660501000035,53183.71236120001
2024-09-11,01:19:53.000,255,11068398,116125,0,1726017592,13743.089865739988,164.82480152999779,53183.761271040006
2024-09-11,01:19:54.000,255,11068401,116245,0,1726017593,13743.123547289993,164.78250675000163,53183.79620664
2024-09-11,01:19:55.000,255,11068432,116085,0,1726017594,13743.157228839998,164.81070326999907,53183.71236120001
2024-09-11,01:19:56.000,255,11068429,116445,0,1726017595,13743.157228839998,164.7684084900029,53183.80319376001
2024-09-11,01:19:57.000,255,11068417,116405,0,1726017596,13743.184174079994,164.77545762000227,53183.77524528
2024-09-11,01:19:58.000,255,11068423,116325,0,1726017597,13743.157228839998,164.7684084900029,53183.79620664
2024-09-11,01:19:59.000,255,11068375,116365,0,1726017598,13743.238064559999,164.77545762000227,53183.73332256001
2024-09-11,01:20:00.000,255,11068425,115965,0,1726017599,13743.29195503999,164.72611370999948,53183.78223240001
2024-09-11,01:20:01.000,255,11068360,116125,0,1726017600,13743.29195503999,164.76135936000355,53183.740309680004
2024-09-11,01:20:02.000,255,11068402,116085,0,1726017601,13743.278482419999,164.7543102300042,53183.72633544
2024-09-11,01:20:03.000,255,11068381,116485,0,1726017602,13743.298691349999,164.74726110000483,53183.75428392001
2024-09-11,01:20:04.000,255,11068386,116125,0,1726017603,13743.31216396999,164.76135936000355,53183.72633544
2024-09-11,01:20:05.000,255,11068351,116325,0,1726017604,13743.33237289999,164.7543102300042,53183.73332256001
2024-09-11,01:20:06.000,255,11068406,116205,0,1726017605,13743.366054449994,164.71906458000012,53183.72633544
2024-09-11,01:20:07.000,255,11068354,116005,0,1726017606,13743.406472309995,164.69086806000269,53183.73332256001
2024-09-11,01:20:08.000,255,11068365,116365,0,1726017607,13743.399736,164.72611370999948,53183.761271040006
2024-09-11,01:20:09.000,255,11068387,116085,0,1726017608,13743.41994493,164.71201545000076,53183.75428392001
2024-09-11,01:20:10.000,255,11068392,116165,0,1726017609,13743.467099099995,164.67676980000397,53183.789219520004
2024-09-11,01:20:11.000,255,11068383,116285,0,1726017610,13743.45362647999,164.64857327999925,53183.70537408
2024-09-11,01:20:12.000,255,11068418,116085,0,1726017611,13743.446890169995,164.64857327999925,53183.691399840005
2024-09-11,01:20:13.000,255,11068394,115965,0,1726017612,13743.45362647999,164.66267153999797,53183.71934832
2024-09-11,01:20:14.000,255,11068362,116085,0,1726017613,13743.45362647999,164.6556224099986,53183.68441272001
2024-09-11,01:20:15.000,255,11068360,116205,0,1726017614,13743.487308029995,164.66267153999797,53183.76825816
2024-09-11,01:20:16.000,255,11068415,116125,0,1726017615,13743.50078065,164.59922937000374,53183.691399840005
2024-09-11,01:20:17.000,255,11068400,116165,0,1726017616,13743.507516959995,164.62037676000182,53183.691399840005
2024-09-11,01:20:18.000,255,11068391,116245,0,1726017617,13743.487308029995,164.59218024000438,53183.78223240001
2024-09-11,01:20:19.000,255,11068425,116085,0,1726017618,13743.527725889995,164.6062785000031,53183.76825816
2024-09-11,01:20:20.000,255,11068467,116125,0,1726017619,13743.47383540999,164.59218024000438,53183.77524528
2024-09-11,01:20:21.000,255,11068399,116165,0,1726017620,13743.467099099995,164.62037676000182,53183.79620664
2024-09-11,01:20:22.000,255,11068374,116045,0,1726017621,13743.47383540999,164.59922937000374,53183.789219520004
2024-09-11,01:20:23.000,255,11068359,116325,0,1726017622,13743.47383540999,164.6062785000031,53183.82415512
2024-09-11,01:20:24.000,255,11068371,116005,0,1726017623,13743.45362647999,164.62037676000182,53183.79620664
2024-09-11,01:20:25.000,255,11068380,116125,0,1726017624,13743.48057172,164.59218024000438,53183.82415512
2024-09-11,01:20:26.000,255,11068375,115965,0,1726017625,13743.47383540999,164.6062785000031,53183.79620664
2024-09-11,01:20:27.000,255,11068387,115885,0,1726017626,13743.44015386,164.62742589000118,53183.78223240001
2024-09-11,01:20:28.000,255,11068405,116205,0,1726017627,13743.446890169995,164.64857327999925,53183.76825816
2024-09-11,01:20:29.000,255,11068385,116165,0,1726017628,13743.45362647999,164.62742589000118,53183.789219520004
2024-09-11,01:20:30.000,255,11068341,116045,0,1726017629,13743.446890169995,164.62742589000118,53183.80319376001
2024-09-11,01:20:31.000,255,11068374,116005,0,1726017630,13743.43341754999,164.62037676000182,53183.83812936
2024-09-11,01:20:32.000,255,11068417,116445,0,1726017631,13743.43341754999,164.64857327999925,53183.78223240001
2024-09-11,01:20:33.000,255,11068480,116645,0,1726017632,13743.426681239995,164.66267153999797,53183.83114224001
2024-09-11,01:20:34.000,255,11068383,116325,0,1726017633,13743.446890169995,164.63447502000054,53183.817168
2024-09-11,01:20:35.000,255,11068368,115965,0,1726017634,13743.45362647999,164.6556224099986,53183.810180880006
2024-09-11,01:20:36.000,255,11068364,116085,0,1726017635,13743.46036279,164.68381893000333,53183.76825816
2024-09-11,01:20:37.000,255,11068383,116085,0,1726017636,13743.45362647999,164.6556224099986,53183.83114224001
2024-09-11,01:20:38.000,255,11068432,116325,0,1726017637,13743.43341754999,164.67676980000397,53183.80319376001
2024-09-11,01:20:39.000,255,11068397,116325,0,1726017638,13743.426681239995,164.64857327999925,53183.789219520004
2024-09-11,01:20:40.000,255,11068398,116325,0,1726017639,13743.43341754999,164.6697206700046,53183.76825816
2024-09-11,01:20:41.000,255,11068381,116245,0,1726017640,13743.467099099995,164.67676980000397,53183.761271040006
2024-09-11,01:20:42.000,255,11068413,116205,0,1726017641,13743.46036279,164.67676980000397,53183.72633544
2024-09-11,01:20:43.000,255,11068388,115925,0,1726017642,13743.50078065,164.67676980000397,53183.73332256001
2024-09-11,01:20:44.000,255,11068357,116125,0,1726017643,13743.50078065,164.6697206700046,53183.75428392001
2024-09-11,01:20:45.000,255,11068340,116125,0,1726017644,13743.52098958,164.67676980000397,53183.73332256001
2024-09-11,01:20:46.000,255,11068421,116085,0,1726017645,13743.53446219999,164.67676980000397,53183.71236120001
2024-09-11,01:20:47.000,255,11068434,116005,0,1726017646,13743.568143749995,164.66267153999797,53183.68441272001
2024-09-11,01:20:48.000,255,11068409,116085,0,1726017647,13743.59508898999,164.6697206700046,53183.7472968
2024-09-11,01:20:49.000,255,11068420,116085,0,1726017648,13743.669188399996,164.7049663200014,53183.691399840005
2024-09-11,01:20:50.000,255,11068408,116165,0,1726017649,13743.68266102,164.69086806000269,53183.740309680004
2024-09-11,01:20:51.000,255,11068393,116285,0,1726017650,13743.68266102,164.66267153999797,53183.65646424
2024-09-11,01:20:52.000,255,11068420,116245,0,1726017651,13743.72307888,164.7049663200014,53183.61454152001
2024-09-11,01:20:53.000,255,11068372,115965,0,1726017652,13743.716342569991,164.7049663200014,53183.68441272001
2024-09-11,01:20:54.000,255,11068368,116165,0,1726017653,13743.810650909996,164.7049663200014,53183.71934832
2024-09-11,01:20:55.000,255,11068396,116125,0,1726017654,13743.810650909996,164.71906458000012,53183.67043848
2024-09-11,01:20:56.000,255,11068388,116245,0,1726017655,13743.830859839996,164.76135936000355,53183.67043848
2024-09-11,01:20:57.000,255,11068371,115685,0,1726017656,13743.844332460001,164.8036541399997,53183.642490000006
2024-09-11,01:20:58.000,255,11068421,115805,0,1726017657,13743.837596149991,164.82480152999779,53183.691399840005
2024-09-11,01:20:59.000,255,11068405,116045,0,1726017658,13743.904959250001,164.8529980500025,53183.740309680004
2024-09-11,01:21:00.000,255,11068348,115805,0,1726017659,13743.891486629997,164.87414544000058,53183.7472968
2024-09-11,01:21:01.000,255,11068365,116045,0,1726017660,13743.931904489997,164.86004718000186,53183.67043848
2024-09-11,01:21:02.000,255,11068381,116165,0,1726017661,13743.999267589992,164.87414544000058,53183.75428392001
2024-09-11,01:21:03.000,255,11068444,116245,0,1726017662,13743.972322349997,164.92348935000336,53183.740309680004
2024-09-11,01:21:04.000,255,11068346,116245,0,1726017663,13743.945377110002,164.94463674000144,53183.71934832
2024-09-11,01:21:05.000,255,11068402,116245,0,1726017664,13743.945377110002,164.90939109000465,53183.73332256001
2024-09-11,01:21:06.000,255,11068352,116045,0,1726017665,13743.965586040002,164.93758761000208,53183.75428392001
2024-09-11,01:21:07.000,255,11068425,116165,0,1726017666,13743.945377110002,164.97988238999824,53183.76825816
2024-09-11,01:21:08.000,255,11068352,116245,0,1726017667,13743.972322349997,164.95873500000016,53183.73332256001
2024-09-11,01:21:09.000,255,11068434,116125,0,1726017668,13743.965586040002,164.94463674000144,53183.75428392001
2024-09-11,01:21:10.000,255,11068423,115725,0,1726017669,13743.952113419997,165.00807891000295,53183.75428392001
2024-09-11,01:21:11.000,255,11068415,115885,0,1726017670,13743.958849729992,165.0151280400023,53183.71934832
2024-09-11,01:21:12.000,255,11068381,116205,0,1726017671,13743.918431869992,165.0151280400023,53183.71934832
2024-09-11,01:21:13.000,255,11068401,116005,0,1726017672,13743.958849729992,165.0010297800036,53183.71934832
2024-09-11,01:21:14.000,255,11068392,116165,0,1726017673,13743.938640799992,165.0362754300004,53183.71236120001
2024-09-11,01:21:15.000,255,11068390,116045,0,1726017674,13743.985794970002,165.07857021000382,53183.70537408
2024-09-11,01:21:16.000,255,11068412,115925,0,1726017675,13743.972322349997,165.08561934000318,53183.71934832
2024-09-11,01:21:17.000,255,11068421,115965,0,1726017676,13743.999267589992,165.1349632499987,53183.73332256001
2024-09-11,01:21:18.000,255,11068377,116085,0,1726017677,13743.999267589992,165.09266847000254,53183.73332256001
2024-09-11,01:21:19.000,255,11068456,116005,0,1726017678,13743.985794970002,165.1138158600006,53183.68441272001
2024-09-11,01:21:20.000,255,11068384,116405,0,1726017679,13744.019476519992,165.1138158600006,53183.77524528
2024-09-11,01:21:21.000,255,11068394,116205,0,1726017680,13743.985794970002,165.12086498999997,53183.71236120001
2024-09-11,01:21:22.000,255,11068418,116205,0,1726017681,13743.958849729992,165.14201237999805,53183.761271040006
2024-09-11,01:21:23.000,255,11068415,115765,0,1726017682,13743.945377110002,165.1631597700034,53183.78223240001
2024-09-11,01:21:24.000,255,11068410,116205,0,1726017683,13743.931904489997,165.15611064000404,53183.71934832
2024-09-11,01:21:25.000,255,11068393,115965,0,1726017684,13743.958849729992,165.1984054200002,53183.789219520004
2024-09-11,01:21:26.000,255,11068368,116125,0,1726017685,13743.952113419997,165.1984054200002,53183.72633544
2024-09-11,01:21:27.000,255,11068383,116205,0,1726017686,13743.891486629997,165.18430716000148,53183.72633544
2024-09-11,01:21:28.000,255,11068409,116205,0,1726017687,13743.898222939992,165.1984054200002,53183.7472968
2024-09-11,01:21:29.000,255,11068416,116325,0,1726017688,13743.857805079992,165.21955280999828,53183.71934832
2024-09-11,01:21:30.000,255,11068415,116085,0,1726017689,13743.817387219991,165.25479846000235,53183.7472968
2024-09-11,01:21:31.000,255,11068334,116165,0,1726017690,13743.776969359991,165.20545454999956,53183.691399840005
2024-09-11,01:21:32.000,255,11068398,116325,0,1726017691,13743.76349674,165.2266019400049,53183.68441272001
2024-09-11,01:21:33.000,255,11068399,116325,0,1726017692,13743.736551499991,165.24070020000363,53183.70537408
2024-09-11,01:21:34.000,255,11068348,116005,0,1726017693,13743.67592470999,165.24070020000363,53183.70537408
2024-09-11,01:21:35.000,255,11068426,115965,0,1726017694,13743.689397329996,165.21955280999828,53183.67043848
2024-09-11,01:21:36.000,255,11068354,115965,0,1726017695,13743.59508898999,165.2266019400049,53183.68441272001
2024-09-11,01:21:37.000,255,11068442,116085,0,1726017696,13743.57488005999,165.24070020000363,53183.6774256
2024-09-11,01:21:38.000,255,11068410,116245,0,1726017697,13743.55467112999,165.21955280999828,53183.67043848
2024-09-11,01:21:39.000,255,11068463,116325,0,1726017698,13743.50078065,165.2266019400049,53183.70537408
2024-09-11,01:21:40.000,255,11068409,115965,0,1726017699,13743.467099099995,165.20545454999956,53183.69838696
2024-09-11,01:21:41.000,255,11068362,116205,0,1726017700,13743.41320861999,165.1984054200002,53183.691399840005
2024-09-11,01:21:42.000,255,11068420,116165,0,1726017701,13743.41320861999,165.18430716000148,53183.71934832
2024-09-11,01:21:43.000,255,11068370,116085,0,1726017702,13743.305427659994,165.15611064000404,53183.69838696
2024-09-11,01:21:44.000,255,11068379,116125,0,1726017703,13743.285218729994,165.17020890000276,53183.67043848
2024-09-11,01:21:45.000,255,11068352,116085,0,1726017704,13743.285218729994,165.17020890000276,53183.691399840005
2024-09-11,01:21:46.000,255,11068418,116045,0,1726017705,13743.27174610999,165.1631597700034,53183.69838696
2024-09-11,01:21:47.000,255,11068418,116005,0,1726017706,13743.25153717999,165.14906151000469,53183.6774256
2024-09-11,01:21:48.000,255,11068384,116005,0,1726017707,13743.27174610999,165.17020890000276,53183.691399840005
2024-09-11,01:21:49.000,255,11068372,116245,0,1726017708,13743.211119319989,165.1631597700034,53183.621528640004
2024-09-11,01:21:50.000,255,11068406,116125,0,1726017709,13743.184174079994,165.14201237999805,53183.62851576
2024-09-11,01:21:51.000,255,11068425,116325,0,1726017710,13743.170701459989,165.14201237999805,53183.65646424
2024-09-11,01:21:52.000,255,11068379,115965,0,1726017711,13743.163965149994,165.0997176000019,53183.593580160006
2024-09-11,01:21:53.000,255,11068410,115965,0,1726017712,13743.163965149994,165.12086498999997,53183.642490000006
2024-09-11,01:21:54.000,255,11068368,115685,0,1726017713,13743.143756219994,165.14906151000469,53183.63550288001
2024-09-11,01:21:55.000,255,11068374,115965,0,1726017714,13743.123547289993,165.10676673000125,53183.593580160006
2024-09-11,01:21:56.000,255,11068416,116125,0,1726017715,13743.130283599989,165.17725803000212,53183.64947712
2024-09-11,01:21:57.000,255,11068409,116205,0,1726017716,13743.103338359993,165.14201237999805,53183.593580160006
2024-09-11,01:21:58.000,255,11068418,115965,0,1726017717,13743.116810979998,165.14906151000469,53183.61454152001
2024-09-11,01:21:59.000,255,11068454,116205,0,1726017718,13743.116810979998,165.14906151000469,53183.62851576
2024-09-11,01:22:00.000,255,11068421,116045,0,1726017719,13743.076393119998,165.14906151000469,53183.60056728
2024-09-11,01:22:01.000,255,11068365,116085,0,1726017720,13743.143756219994,165.14201237999805,53183.6075544
2024-09-11,01:22:02.000,255,11068361,116165,0,1726017721,13743.076393119998,165.15611064000404,53183.572618800004
2024-09-11,01:22:03.000,255,11068415,116005,0,1726017722,13743.123547289993,165.14906151000469,53183.56563168001
2024-09-11,01:22:04.000,255,11068402,115965,0,1726017723,13743.110074669989,165.14906151000469,53183.58659304001
2024-09-11,01:22:05.000,255,11068383,115885,0,1726017724,13743.089865739988,165.17020890000276,53183.572618800004
2024-09-11,01:22:06.000,255,11068428,116285,0,1726017725,13743.076393119998,165.17020890000276,53183.593580160006
2024-09-11,01:22:07.000,255,11068435,115885,0,1726017726,13743.035975259998,165.15611064000404,53183.593580160006
2024-09-11,01:22:08.000,255,11068415,116045,0,1726017727,13743.056184189998,165.15611064000404,53183.55165744
2024-09-11,01:22:09.000,255,11068381,116085,0,1726017728,13743.049447879988,165.18430716000148,53183.5376832
2024-09-11,01:22:10.000,255,11068388,115725,0,1726017729,13743.022502639993,165.19135629000084,53183.572618800004
2024-09-11,01:22:11.000,255,11068365,115965,0,1726017730,13743.049447879988,165.17725803000212,53183.55864456
2024-09-11,01:22:12.000,255,11068417,116205,0,1726017731,13743.022502639993,165.19135629000084,53183.523708960005
2024-09-11,01:22:13.000,255,11068397,115965,0,1726017732,13742.995557399998,165.23365107000427,53183.56563168001
2024-09-11,01:22:14.000,255,11068412,116045,0,1726017733,13742.988821090003,165.24070020000363,53183.54467032001
2024-09-11,01:22:15.000,255,11068437,115925,0,1726017734,13742.968612160003,165.23365107000427,53183.48877336
2024-09-11,01:22:16.000,255,11068428,115805,0,1726017735,13742.995557399998,165.2618475900017,53183.55864456
2024-09-11,01:22:17.000,255,11068451,116165,0,1726017736,13742.988821090003,165.2618475900017,53183.5027476
2024-09-11,01:22:18.000,255,11068401,115925,0,1726017737,13742.982084779993,165.28299497999978,53183.55165744
2024-09-11,01:22:19.000,255,11068327,116205,0,1726017738,13743.009030019988,165.30414236999786,53183.55864456
2024-09-11,01:22:20.000,255,11068449,116005,0,1726017739,13743.015766329998,165.29004410999914,53183.55864456
2024-09-11,01:22:21.000,255,11068374,115965,0,1726017740,13743.035975259998,165.31824063000386,53183.55165744
2024-09-11,01:22:22.000,255,11068425,115765,0,1726017741,13743.002293709993,165.3464371500013,53183.56563168001
2024-09-11,01:22:23.000,255,11068428,116005,0,1726017742,13743.002293709993,165.36758453999937,53183.54467032001
2024-09-11,01:22:24.000,255,11068367,115965,0,1726017743,13743.015766329998,165.37463366999873,53183.51672184001
2024-09-11,01:22:25.000,255,11068389,116005,0,1726017744,13742.995557399998,165.37463366999873,53183.5376832
2024-09-11,01:22:26.000,255,11068328,116045,0,1726017745,13742.982084779993,165.36053541,53183.55864456
2024-09-11,01:22:27.000,255,11068419,116005,0,1726017746,13742.955139539998,165.35348628000065,53183.51672184001
2024-09-11,01:22:28.000,255,11068404,116005,0,1726017747,13742.988821090003,165.35348628000065,53183.54467032001
2024-09-11,01:22:29.000,255,11068406,116045,0,1726017748,13742.928194300002,165.3816827999981,53183.572618800004
2024-09-11,01:22:30.000,255,11068378,116205,0,1726017749,13742.941666919993,165.40283019000344,53183.51672184001
2024-09-11,01:22:31.000,255,11068441,115925,0,1726017750,13742.928194300002,165.38873193000472,53183.48877336
2024-09-11,01:22:33.000,255,11068344,116245,0,1726017752,13742.921457989993,165.40283019000344,53183.523708960005
2024-09-11,01:22:34.000,255,11068376,116285,0,1726017753,13742.928194300002,165.36758453999937,53183.5376832
2024-09-11,01:22:35.000,255,11068380,116205,0,1726017754,13742.901249059993,165.38873193000472,53183.50973472
2024-09-11,01:22:36.000,255,11068470,116045,0,1726017755,13742.881040129992,165.4098793200028,53183.5376832
2024-09-11,01:22:37.000,255,11068355,116125,0,1726017756,13742.874303819997,165.40283019000344,53183.523708960005
2024-09-11,01:22:38.000,255,11068427,116005,0,1726017757,13742.847358580002,165.41692845000216,53183.51672184001
2024-09-11,01:22:39.000,255,11068396,116245,0,1726017758,13742.847358580002,165.43102671000088,53183.572618800004
2024-09-11,01:22:40.000,255,11068422,115805,0,1726017759,13742.833885959997,165.41692845000216,53183.523708960005
2024-09-11,01:22:41.000,255,11068397,115805,0,1726017760,13742.860831199992,165.43102671000088,53183.55165744
2024-09-11,01:22:42.000,255,11068377,116085,0,1726017761,13742.773259169997,165.42397758000152,53183.56563168001
2024-09-11,01:22:43.000,255,11068436,116125,0,1726017762,13742.786731790002,165.43807584000024,53183.56563168001
2024-09-11,01:22:44.000,255,11068401,116085,0,1726017763,13742.746313930002,165.42397758000152,53183.54467032001
2024-09-11,01:22:45.000,255,11068365,115845,0,1726017764,13742.726105000002,165.41692845000216,53183.593580160006
2024-09-11,01:22:46.000,255,11068369,115965,0,1726017765,13742.685687140001,165.41692845000216,53183.54467032001
2024-09-11,01:22:47.000,255,11068344,116005,0,1726017766,13742.685687140001,165.40283019000344,53183.54467032001
2024-09-11,01:22:48.000,255,11068365,115805,0,1726017767,13742.618324039991,165.38873193000472,53183.474799120006
2024-09-11,01:22:49.000,255,11068396,116125,0,1726017768,13742.598115109991,165.36053541,53183.48877336
2024-09-11,01:22:50.000,255,11068436,116125,0,1726017769,13742.54422463,165.35348628000065,53183.5376832
2024-09-11,01:22:51.000,255,11068382,116165,0,1726017770,13742.550960939996,165.35348628000065,53183.5027476
2024-09-11,01:22:52.000,255,11068371,116045,0,1726017771,13742.44317998,165.33233889000257,53183.48877336
2024-09-11,01:22:53.000,255,11068446,115965,0,1726017772,13742.409498429995,165.36053541,53183.5376832
2024-09-11,01:22:54.000,255,11068371,116085,0,1726017773,13742.369080569995,165.3464371500013,53183.48877336
2024-09-11,01:22:55.000,255,11068411,116005,0,1726017774,13742.33539901999,165.31824063000386,53183.50973472
2024-09-11,01:22:56.000,255,11068356,115805,0,1726017775,13742.29498115999,165.32528976000322,53183.474799120006
2024-09-11,01:22:57.000,255,11068387,116165,0,1726017776,13742.187200199995,165.27594585000043,53183.48178624
2024-09-11,01:22:58.000,255,11068403,116045,0,1726017777,13742.14004603,165.27594585000043,53183.48178624
2024-09-11,01:22:59.000,255,11068407,115925,0,1726017778,13742.079419239999,165.2266019400049,53183.46781200001
2024-09-11,01:23:00.000,255,11068379,116165,0,1726017779,13742.012056139989,165.2266019400049,53183.41890216001
2024-09-11,01:23:01.000,255,11068414,116205,0,1726017780,13741.944693039994,165.1984054200002,53183.48877336
2024-09-11,01:23:02.000,255,11068397,115805,0,1726017781,13741.904275179993,165.21955280999828,53183.404927920004
2024-09-11,01:23:03.000,255,11068358,116045,0,1726017782,13741.816703149998,165.1984054200002,53183.41191504
2024-09-11,01:23:04.000,255,11068450,116125,0,1726017783,13741.823439459993,165.18430716000148,53183.36999232
2024-09-11,01:23:05.000,255,11068379,115885,0,1726017784,13741.776285289998,165.1631597700034,53183.3630052
2024-09-11,01:23:06.000,255,11068464,115925,0,1726017785,13741.695449569997,165.1631597700034,53183.39794080001
2024-09-11,01:23:07.000,255,11068383,116165,0,1726017786,13741.661768019992,165.17725803000212,53183.38396656
2024-09-11,01:23:08.000,255,11068374,116285,0,1726017787,13741.587668610002,165.12791411999933,53183.37697944001
2024-09-11,01:23:09.000,255,11068402,115685,0,1726017788,13741.547250750002,165.14201237999805,53183.33505672
2024-09-11,01:23:10.000,255,11068395,115805,0,1726017789,13741.527041820002,165.12791411999933,53183.32108248
2024-09-11,01:23:11.000,255,11068373,115965,0,1726017790,13741.506832890002,165.15611064000404,53183.37697944001
2024-09-11,01:23:12.000,255,11068374,115845,0,1726017791,13741.466415030001,165.09266847000254,53183.293134
2024-09-11,01:23:13.000,255,11068435,116125,0,1726017792,13741.493360269997,165.08561934000318,53183.286146880004
2024-09-11,01:23:14.000,255,11068348,116245,0,1726017793,13741.392315619996,165.1138158600006,53183.31409536
2024-09-11,01:23:15.000,255,11068296,116325,0,1726017794,13741.439469789992,165.0997176000019,53183.32806960001
2024-09-11,01:23:16.000,255,11068350,116085,0,1726017795,13741.425997170001,165.06447194999782,53183.31409536
2024-09-11,01:23:17.000,255,11068399,115765,0,1726017796,13741.432733479996,165.06447194999782,53183.258198400006
2024-09-11,01:23:18.000,255,11068393,115925,0,1726017797,13741.432733479996,165.07152108000446,53183.293134
2024-09-11,01:23:19.000,255,11068394,115725,0,1726017798,13741.473151339997,165.0997176000019,53183.23024992001
2024-09-11,01:23:20.000,255,11068423,116045,0,1726017799,13741.432733479996,165.07152108000446,53183.25121128001
2024-09-11,01:23:21.000,255,11068447,116045,0,1726017800,13741.473151339997,165.08561934000318,53183.24422416
2024-09-11,01:23:22.000,255,11068435,115725,0,1726017801,13741.452942409996,165.07857021000382,53183.21627568
2024-09-11,01:23:23.000,255,11068418,115725,0,1726017802,13741.479887649992,165.04332455999975,53183.23024992001
2024-09-11,01:23:24.000,255,11068378,115925,0,1726017803,13741.486623960001,165.0997176000019,53183.237237040004
2024-09-11,01:23:25.000,255,11068372,115925,0,1726017804,13741.513569199997,165.07152108000446,53183.139417360006
2024-09-11,01:23:26.000,255,11068426,115845,0,1726017805,13741.486623960001,165.1138158600006,53183.18134008001
2024-09-11,01:23:27.000,255,11068392,116045,0,1726017806,13741.493360269997,165.14201237999805,53183.13243024001
2024-09-11,01:23:28.000,255,11068450,116005,0,1726017807,13741.574195989997,165.12791411999933,53183.20230144
2024-09-11,01:23:29.000,255,11068378,115805,0,1726017808,13741.540514439992,165.1349632499987,53183.139417360006
2024-09-11,01:23:30.000,255,11068419,116125,0,1726017809,13741.607877540002,165.12791411999933,53183.139417360006
2024-09-11,01:23:31.000,255,11068388,116045,0,1726017810,13741.655031709997,165.14201237999805,53183.14640448
2024-09-11,01:23:32.000,255,11068395,115725,0,1726017811,13741.641559089992,165.14201237999805,53183.13243024001
2024-09-11,01:23:33.000,255,11068460,116205,0,1726017812,13741.634822779997,165.14906151000469,53183.11146888001
2024-09-11,01:23:34.000,255,11068433,115885,0,1726017813,13741.641559089992,165.14201237999805,53183.12544312
2024-09-11,01:23:35.000,255,11068422,115965,0,1726017814,13741.681976949993,165.14906151000469,53183.14640448
2024-09-11,01:23:36.000,255,11068406,116045,0,1726017815,13741.668504330002,165.14201237999805,53183.17435296
2024-09-11,01:23:37.000,255,11068366,116005,0,1726017816,13741.648295400002,165.14906151000469,53183.14640448
2024-09-11,01:23:38.000,255,11068440,116005,0,1726017817,13741.661768019992,165.1138158600006,53183.14640448
2024-09-11,01:23:39.000,255,11068411,116085,0,1726017818,13741.661768019992,165.12791411999933,53183.0485848
2024-09-11,01:23:40.000,255,11068396,115965,0,1726017819,13741.681976949993,165.12086498999997,53183.10448176
2024-09-11,01:23:41.000,255,11068388,116165,0,1726017820,13741.688713260002,165.09266847000254,53183.090507520006
2024-09-11,01:23:42.000,255,11068399,115845,0,1726017821,13741.681976949993,165.07857021000382,53183.11146888001
2024-09-11,01:23:43.000,255,11068383,116005,0,1726017822,13741.681976949993,165.09266847000254,53183.09749464
2024-09-11,01:23:44.000,255,11068370,116245,0,1726017823,13741.681976949993,165.10676673000125,53183.07653328
2024-09-11,01:23:45.000,255,11068418,116245,0,1726017824,13741.722394809993,165.10676673000125,53183.06255904001
2024-09-11,01:23:46.000,255,11068402,115725,0,1726017825,13741.735867429998,165.1138158600006,53183.05557192
2024-09-11,01:23:47.000,255,11068425,116325,0,1726017826,13741.735867429998,165.10676673000125,53183.05557192
2024-09-11,01:23:48.000,255,11068342,116205,0,1726017827,13741.722394809993,165.12086498999997,53183.06255904001
2024-09-11,01:23:49.000,255,11068405,115805,0,1726017828,13741.735867429998,165.0997176000019,53183.11146888001
2024-09-11,01:23:50.000,255,11068380,116005,0,1726017829,13741.762812669993,165.1349632499987,53183.08352040001
2024-09-11,01:23:51.000,255,11068387,115965,0,1726017830,13741.749340050003,165.09266847000254,53183.12544312
2024-09-11,01:23:52.000,255,11068392,116045,0,1726017831,13741.769548980003,165.1138158600006,53183.16736584
2024-09-11,01:23:53.000,255,11068431,116005,0,1726017832,13741.762812669993,165.10676673000125,53183.139417360006
2024-09-11,01:23:54.000,255,11068340,115845,0,1726017833,13741.722394809993,165.09266847000254,53183.118456000004
2024-09-11,01:23:55.000,255,11068391,115885,0,1726017834,13741.695449569997,165.14201237999805,53183.16736584
2024-09-11,01:23:56.000,255,11068361,115725,0,1726017835,13741.675240639997,165.10676673000125,53183.16736584
2024-09-11,01:23:57.000,255,11068406,116005,0,1726017836,13741.681976949993,165.12086498999997,53183.12544312
2024-09-11,01:23:58.000,255,11068373,115685,0,1726017837,13741.675240639997,165.17725803000212,53183.18134008001
2024-09-11,01:23:59.000,255,11068424,115805,0,1726017838,13741.661768019992,165.18430716000148,53183.11146888001
2024-09-11,01:24:00.000,255,11068389,115805,0,1726017839,13741.668504330002,165.17020890000276,53183.17435296
2024-09-11,01:24:01.000,255,11068394,115885,0,1726017840,13741.668504330002,165.14906151000469,53183.14640448
2024-09-11,01:24:02.000,255,11068402,116325,0,1726017841,13741.681976949993,165.15611064000404,53183.24422416
2024-09-11,01:24:03.000,255,11068419,115805,0,1726017842,13741.681976949993,165.17020890000276,53183.2232628
2024-09-11,01:24:04.000,255,11068426,116005,0,1726017843,13741.681976949993,165.17725803000212,53183.188327200005
2024-09-11,01:24:05.000,255,11068444,116165,0,1726017844,13741.648295400002,165.19135629000084,53183.2232628
2024-09-11,01:24:06.000,255,11068375,115845,0,1726017845,13741.675240639997,165.20545454999956,53183.18134008001
2024-09-11,01:24:07.000,255,11068367,116125,0,1726017846,13741.708922190002,165.247749330003,53183.19531432
2024-09-11,01:24:08.000,255,11068366,115925,0,1726017847,13741.722394809993,165.2266019400049,53183.25121128001
2024-09-11,01:24:09.000,255,11068400,115885,0,1726017848,13741.742603739993,165.2266019400049,53183.23024992001
2024-09-11,01:24:10.000,255,11068395,115565,0,1726017849,13741.702185879993,165.24070020000363,53183.19531432
2024-09-11,01:24:11.000,255,11068452,116165,0,1726017850,13741.729131120002,165.18430716000148,53183.19531432
2024-09-11,01:24:12.000,255,11068345,116005,0,1726017851,13741.749340050003,165.17725803000212,53183.23024992001
2024-09-11,01:24:13.000,255,11068351,115805,0,1726017852,13741.722394809993,165.17725803000212,53183.20230144
2024-09-11,01:24:14.000,255,11068450,115965,0,1726017853,13741.749340050003,165.1631597700034,53183.23024992001
2024-09-11,01:24:15.000,255,11068395,115965,0,1726017854,13741.776285289998,165.18430716000148,53183.20928856001
2024-09-11,01:24:16.000,255,11068423,116005,0,1726017855,13741.789757909988,165.2266019400049,53183.19531432
2024-09-11,01:24:17.000,255,11068424,115925,0,1726017856,13741.762812669993,165.247749330003,53183.16736584
2024-09-11,01:24:18.000,255,11068326,115845,0,1726017857,13741.776285289998,165.1984054200002,53183.1533916
2024-09-11,01:24:19.000,255,11068426,115965,0,1726017858,13741.776285289998,165.15611064000404,53183.1533916
2024-09-11,01:24:20.000,255,11068385,115765,0,1726017859,13741.783021599993,165.1631597700034,53183.14640448
2024-09-11,01:24:21.000,255,11068356,115845,0,1726017860,13741.823439459993,165.17020890000276,53183.188327200005
2024-09-11,01:24:22.000,255,11068317,116085,0,1726017861,13741.816703149998,165.17020890000276,53183.139417360006
2024-09-11,01:24:23.000,255,11068350,116245,0,1726017862,13741.843648389993,165.17020890000276,53183.16736584
2024-09-11,01:24:24.000,255,11068399,115925,0,1726017863,13741.877329939998,165.15611064000404,53183.14640448
2024-09-11,01:24:25.000,255,11068362,115805,0,1726017864,13741.870593629988,165.14201237999805,53183.188327200005
2024-09-11,01:24:26.000,255,11068384,116045,0,1726017865,13741.870593629988,165.1631597700034,53183.18134008001
2024-09-11,01:24:27.000,255,11068429,116205,0,1726017866,13741.890802559989,165.17725803000212,53183.16736584
2024-09-11,01:24:28.000,255,11068323,116085,0,1726017867,13741.911011489989,165.14906151000469,53183.188327200005
2024-09-11,01:24:29.000,255,11068384,115845,0,1726017868,13741.870593629988,165.17725803000212,53183.20928856001
2024-09-11,01:24:30.000,255,11068422,115965,0,1726017869,13741.890802559989,165.1631597700034,53183.188327200005
2024-09-11,01:24:31.000,255,11068431,115605,0,1726017870,13741.917747799998,165.14201237999805,53183.1533916
2024-09-11,01:24:32.000,255,11068401,115965,0,1726017871,13741.917747799998,165.1984054200002,53183.16736584
2024-09-11,01:24:33.000,255,11068380,116045,0,1726017872,13741.911011489989,165.1984054200002,53183.118456000004
2024-09-11,01:24:34.000,255,11068396,115925,0,1726017873,13741.924484109994,165.20545454999956,53183.20928856001
2024-09-11,01:24:35.000,255,11068436,115765,0,1726017874,13741.911011489989,165.20545454999956,53183.19531432
2024-09-11,01:24:36.000,255,11068436,116085,0,1726017875,13741.917747799998,165.20545454999956,53183.2232628
2024-09-11,01:24:37.000,255,11068393,115965,0,1726017876,13741.944693039994,165.21250367999892,53183.188327200005
2024-09-11,01:24:38.000,255,11068331,115885,0,1726017877,13741.958165659998,165.25479846000235,53183.20230144
2024-09-11,01:24:39.000,255,11068418,115805,0,1726017878,13741.958165659998,165.24070020000363,53183.19531432
2024-09-11,01:24:40.000,255,11068387,115805,0,1726017879,13741.931220419989,165.21955280999828,53183.20928856001
2024-09-11,01:24:41.000,255,11068449,115765,0,1726017880,13741.911011489989,165.25479846000235,53183.17435296
2024-09-11,01:24:42.000,255,11068333,116005,0,1726017881,13741.890802559989,165.25479846000235,53183.21627568
2024-09-11,01:24:43.000,255,11068376,116005,0,1726017882,13741.870593629988,165.21250367999892,53183.10448176
2024-09-11,01:24:44.000,255,11068401,115845,0,1726017883,13741.897538869998,165.19135629000084,53183.19531432
2024-09-11,01:24:45.000,255,11068392,116045,0,1726017884,13741.884066249993,165.19135629000084,53183.16037872001
2024-09-11,01:24:46.000,255,11068385,115965,0,1726017885,13741.857121009998,165.21250367999892,53183.13243024001
2024-09-11,01:24:47.000,255,11068382,116165,0,1726017886,13741.850384699988,165.18430716000148,53183.13243024001
2024-09-11,01:24:48.000,255,11068387,115805,0,1726017887,13741.823439459993,165.20545454999956,53183.14640448
2024-09-11,01:24:49.000,255,11068461,116085,0,1726017888,13741.783021599993,165.17020890000276,53183.14640448
2024-09-11,01:24:50.000,255,11068406,115965,0,1726017889,13741.762812669993,165.14201237999805,53183.1533916
2024-09-11,01:24:51.000,255,11068356,115925,0,1726017890,13741.729131120002,165.14906151000469,53183.11146888001
2024-09-11,01:24:52.000,255,11068431,116085,0,1726017891,13741.668504330002,165.08561934000318,53183.10448176
2024-09-11,01:24:53.000,255,11068321,116045,0,1726017892,13741.601141229992,165.08561934000318,53183.05557192
2024-09-11,01:24:54.000,255,11068368,115805,0,1726017893,13741.601141229992,165.05742281999846,53182.99967496
2024-09-11,01:24:55.000,255,11068439,115925,0,1726017894,13741.587668610002,165.0362754300004,53183.06255904001
2024-09-11,01:24:56.000,255,11068395,115925,0,1726017895,13741.574195989997,165.09266847000254,53183.069546160004
2024-09-11,01:24:57.000,255,11068400,115885,0,1726017896,13741.567459680002,165.05742281999846,53183.04159768001
2024-09-11,01:24:58.000,255,11068384,115925,0,1726017897,13741.560723369992,165.0503736899991,53183.02762344
2024-09-11,01:24:59.000,255,11068449,115965,0,1726017898,13741.547250750002,165.02922630000103,53183.05557192
2024-09-11,01:25:00.000,255,11068405,115965,0,1726017899,13741.540514439992,165.02217717000167,53183.03461056
2024-09-11,01:25:01.000,255,11068429,115805,0,1726017900,13741.560723369992,164.99398065000423,53182.99967496
2024-09-11,01:25:02.000,255,11068404,115805,0,1726017901,13741.500096579992,165.02922630000103,53182.99268784001
2024-09-11,01:25:03.000,255,11068362,115925,0,1726017902,13741.500096579992,165.0151280400023,53183.03461056
2024-09-11,01:25:04.000,255,11068396,116125,0,1726017903,13741.520305509992,164.96578412999952,53183.00666208
2024-09-11,01:25:05.000,255,11068450,115925,0,1726017904,13741.506832890002,164.97283325999888,53183.04159768001
2024-09-11,01:25:06.000,255,11068397,115965,0,1726017905,13741.520305509992,164.97988238999824,53182.95775224
2024-09-11,01:25:07.000,255,11068361,115965,0,1726017906,13741.520305509992,164.98693152000487,53182.98570072
2024-09-11,01:25:08.000,255,11068397,115885,0,1726017907,13741.533778129997,164.98693152000487,53182.971726480006
2024-09-11,01:25:09.000,255,11068457,115805,0,1726017908,13741.479887649992,165.0010297800036,53183.0485848
2024-09-11,01:25:10.000,255,11068430,115925,0,1726017909,13741.527041820002,164.97283325999888,53183.01364920001
2024-09-11,01:25:11.000,255,11068414,115925,0,1726017910,13741.553987059997,164.93053848000272,53182.99268784001
2024-09-11,01:25:12.000,255,11068362,116005,0,1726017911,13741.533778129997,164.97283325999888,53183.00666208
2024-09-11,01:25:13.000,255,11068367,116205,0,1726017912,13741.540514439992,164.9516858700008,53182.99268784001
2024-09-11,01:25:14.000,255,11068440,115565,0,1726017913,13741.540514439992,164.93758761000208,53182.99967496
2024-09-11,01:25:15.000,255,11068418,116045,0,1726017914,13741.533778129997,164.93758761000208,53182.99268784001
2024-09-11,01:25:16.000,255,11068432,115725,0,1726017915,13741.594404919997,164.92348935000336,53182.98570072
2024-09-11,01:25:17.000,255,11068379,116085,0,1726017916,13741.520305509992,164.8882436999993,53182.971726480006
2024-09-11,01:25:18.000,255,11068360,116245,0,1726017917,13741.560723369992,164.916440220004,53182.96473936001
2024-09-11,01:25:19.000,255,11068420,115885,0,1726017918,13741.621350159992,164.902341959998,53182.94377800001
2024-09-11,01:25:20.000,255,11068411,115885,0,1726017919,13741.621350159992,164.90939109000465,53182.85993256
2024-09-11,01:25:21.000,255,11068413,116045,0,1726017920,13741.668504330002,164.88119456999993,53182.852945440005
2024-09-11,01:25:22.000,255,11068399,115845,0,1726017921,13741.655031709997,164.88119456999993,53182.88788104
2024-09-11,01:25:23.000,255,11068352,115885,0,1726017922,13741.708922190002,164.8882436999993,53182.96473936001
2024-09-11,01:25:24.000,255,11068387,115565,0,1726017923,13741.769548980003,164.86004718000186,53182.922816640006
2024-09-11,01:25:25.000,255,11068415,115925,0,1726017924,13741.762812669993,164.916440220004,53182.9787136
2024-09-11,01:25:26.000,255,11068485,115965,0,1726017925,13741.998583519999,164.97283325999888,53182.93679088
2024-09-11,01:25:27.000,255,11068407,115725,0,1726017926,13742.126573409994,164.95873500000016,53182.901855280004
2024-09-11,01:25:28.000,255,11068443,115765,0,1726017927,13742.1198371,164.99398065000423,53182.901855280004
2024-09-11,01:25:29.000,255,11068392,116045,0,1726017928,13742.146782339994,164.97283325999888,53182.84595832001
2024-09-11,01:25:30.000,255,11068368,115845,0,1726017929,13742.166991269994,164.97988238999824,53182.8389712
2024-09-11,01:25:31.000,255,11068429,116005,0,1726017930,13742.227618059995,164.98693152000487,53182.87390680001
2024-09-11,01:25:32.000,255,11068387,116005,0,1726017931,13742.25456329999,164.99398065000423,53182.8389712
2024-09-11,01:25:33.000,255,11068345,115645,0,1726017932,13742.328662709995,164.94463674000144,53182.86691968
2024-09-11,01:25:34.000,255,11068421,115805,0,1726017933,13742.348871639995,164.97988238999824,53182.852945440005
2024-09-11,01:25:35.000,255,11068432,116045,0,1726017934,13742.41623473999,164.95873500000016,53182.86691968
2024-09-11,01:25:36.000,255,11068395,116045,0,1726017935,13742.47686152999,164.98693152000487,53182.85993256
2024-09-11,01:25:37.000,255,11068465,116045,0,1726017936,13742.517279389991,165.0010297800036,53182.88788104
2024-09-11,01:25:38.000,255,11068403,115805,0,1726017937,13742.56443356,164.94463674000144,53182.84595832001
2024-09-11,01:25:39.000,255,11068400,115965,0,1726017938,13742.631796659996,164.96578412999952,53182.85993256
2024-09-11,01:25:40.000,255,11068436,115805,0,1726017939,13742.672214519996,164.95873500000016,53182.88089392
2024-09-11,01:25:41.000,255,11068423,115805,0,1726017940,13742.705896070001,164.94463674000144,53182.83198408
2024-09-11,01:25:42.000,255,11068407,115805,0,1726017941,13742.766522860002,164.95873500000016,53182.852945440005
2024-09-11,01:25:43.000,255,11068428,115725,0,1726017942,13742.800204409992,164.93053848000272,53182.86691968
2024-09-11,01:25:44.000,255,11068390,115645,0,1726017943,13742.867567510002,164.93758761000208,53182.9088424
2024-09-11,01:25:45.000,255,11068430,115925,0,1726017944,13742.874303819997,164.902341959998,53182.950765120004
2024-09-11,01:25:46.000,255,11068452,115925,0,1726017945,13742.968612160003,164.89529282999865,53182.91582952001
2024-09-11,01:25:47.000,255,11068438,115885,0,1726017946,13743.002293709993,164.87414544000058,53182.94377800001
2024-09-11,01:25:48.000,255,11068405,115725,0,1726017947,13743.089865739988,164.83889979000378,53182.91582952001
2024-09-11,01:25:49.000,255,11068389,115845,0,1726017948,13743.143756219994,164.87414544000058,53182.93679088
2024-09-11,01:25:50.000,255,11068425,116125,0,1726017949,13743.190910389989,164.8529980500025,53182.96473936001
2024-09-11,01:25:51.000,255,11068366,116045,0,1726017950,13743.224591939994,164.83185066000442,53182.99268784001
2024-09-11,01:25:52.000,255,11068411,115805,0,1726017951,13743.285218729994,164.81775239999843,53182.971726480006
2024-09-11,01:25:53.000,255,11068421,115805,0,1726017952,13743.325636589994,164.8036541399997,53182.98570072
2024-09-11,01:25:54.000,255,11068441,115845,0,1726017953,13743.37952707,164.81070326999907,53182.98570072
2024-09-11,01:25:55.000,255,11068406,116005,0,1726017954,13743.41320861999,164.7543102300042,53183.04159768001
2024-09-11,01:25:56.000,255,11068373,115925,0,1726017955,13743.487308029995,164.76135936000355,53183.05557192
2024-09-11,01:25:57.000,255,11068474,115805,0,1726017956,13743.55467112999,164.79660501000035,53183.03461056
2024-09-11,01:25:58.000,255,11068373,115765,0,1726017957,13743.55467112999,164.78250675000163,53183.020636320005
2024-09-11,01:25:59.000,255,11068413,116325,0,1726017958,13743.648979469996,164.7543102300042,53183.03461056
2024-09-11,01:26:00.000,255,11068458,116085,0,1726017959,13743.669188399996,164.73316283999884,53183.09749464
2024-09-11,01:26:01.000,255,11068413,115885,0,1726017960,13743.74328781,164.71906458000012,53183.09749464
2024-09-11,01:26:02.000,255,11068410,116045,0,1726017961,13743.797178289991,164.69791719000204,53183.13243024001
2024-09-11,01:26:03.000,255,11068377,115845,0,1726017962,13743.864541390001,164.7049663200014,53183.08352040001
2024-09-11,01:26:04.000,255,11068431,115845,0,1726017963,13743.864541390001,164.72611370999948,53183.12544312
2024-09-11,01:26:05.000,255,11068401,115765,0,1726017964,13743.945377110002,164.7049663200014,53183.08352040001
2024-09-11,01:26:06.000,255,11068459,115685,0,1726017965,13744.006003900002,164.68381893000333,53183.14640448
2024-09-11,01:26:07.000,255,11068420,116005,0,1726017966,13743.985794970002,164.67676980000397,53183.17435296
2024-09-11,01:26:08.000,255,11068373,116005,0,1726017967,13744.039685449992,164.68381893000333,53183.1533916
2024-09-11,01:26:09.000,255,11068467,116045,0,1726017968,13744.107048550002,164.69086806000269,53183.20230144
2024-09-11,01:26:10.000,255,11068434,115805,0,1726017969,13744.140730099993,164.67676980000397,53183.18134008001
2024-09-11,01:26:11.000,255,11068389,115845,0,1726017970,13744.174411649998,164.6556224099986,53183.23024992001
2024-09-11,01:26:12.000,255,11068408,115805,0,1726017971,13744.255247369998,164.63447502000054,53183.188327200005
2024-09-11,01:26:13.000,255,11068407,115925,0,1726017972,13744.329346779989,164.64857327999925,53183.188327200005
2024-09-11,01:26:14.000,255,11068398,115845,0,1726017973,13744.389973569989,164.61332763000246,53183.2232628
2024-09-11,01:26:15.000,255,11068402,115885,0,1726017974,13744.403446189994,164.63447502000054,53183.20230144
2024-09-11,01:26:16.000,255,11068438,115805,0,1726017975,13744.477545599999,164.6062785000031,53183.20928856001
2024-09-11,01:26:17.000,255,11068404,115925,0,1726017976,13744.538172389999,164.6062785000031,53183.2232628
2024-09-11,01:26:18.000,255,11068410,115685,0,1726017977,13744.55164500999,164.68381893000333,53183.20928856001
2024-09-11,01:26:19.000,255,11068427,115565,0,1726017978,13744.585326559994,164.61332763000246,53183.188327200005
2024-09-11,01:26:20.000,255,11068444,115605,0,1726017979,13744.625744419995,164.62037676000182,53183.20928856001
2024-09-11,01:26:21.000,255,11068431,115685,0,1726017980,13744.686371209995,164.62037676000182,53183.24422416
2024-09-11,01:26:22.000,255,11068389,115805,0,1726017981,13744.71331644999,164.62037676000182,53183.26518552
2024-09-11,01:26:23.000,255,11068416,115645,0,1726017982,13744.78067955,164.6062785000031,53183.30012112001
2024-09-11,01:26:24.000,255,11068431,115965,0,1726017983,13744.807624789995,164.62037676000182,53183.293134
2024-09-11,01:26:25.000,255,11068391,116005,0,1726017984,13744.827833719995,164.6556224099986,53183.293134
2024-09-11,01:26:26.000,255,11068394,116085,0,1726017985,13744.827833719995,164.6556224099986,53183.286146880004
2024-09-11,01:26:27.000,255,11068401,115885,0,1726017986,13744.868251579996,164.6556224099986,53183.286146880004
2024-09-11,01:26:28.000,255,11068408,115925,0,1726017987,13744.908669439996,164.69086806000269,53183.27915976001
2024-09-11,01:26:29.000,255,11068447,116005,0,1726017988,13744.94235099,164.7049663200014,53183.286146880004
2024-09-11,01:26:30.000,255,11068443,116045,0,1726017989,13744.955823609991,164.69791719000204,53183.33505672
2024-09-11,01:26:31.000,255,11068440,115965,0,1726017990,13745.002977780001,164.7543102300042,53183.30012112001
2024-09-11,01:26:32.000,255,11068387,115725,0,1726017991,13745.056868259991,164.7402119699982,53183.31409536
2024-09-11,01:26:33.000,255,11068460,116005,0,1726017992,13745.063604570001,164.76135936000355,53183.34204384
2024-09-11,01:26:34.000,255,11068386,115685,0,1726017993,13745.050131949996,164.74726110000483,53183.34204384
2024-09-11,01:26:35.000,255,11068374,115725,0,1726017994,13745.070340879996,164.76135936000355,53183.32108248
2024-09-11,01:26:36.000,255,11068368,115845,0,1726017995,13745.130967669997,164.77545762000227,53183.3630052
2024-09-11,01:26:37.000,255,11068435,115885,0,1726017996,13745.124231360001,164.76135936000355,53183.356018080005
2024-09-11,01:26:38.000,255,11068361,115965,0,1726017997,13745.130967669997,164.77545762000227,53183.33505672
2024-09-11,01:26:39.000,255,11068392,116045,0,1726017998,13745.184858150002,164.789555880001,53183.293134
2024-09-11,01:26:40.000,255,11068451,115965,0,1726017999,13745.198330769992,164.7684084900029,53183.30012112001
2024-09-11,01:26:41.000,255,11068395,115885,0,1726018000,13745.232012319997,164.78250675000163,53183.293134
2024-09-11,01:26:42.000,255,11068371,115885,0,1726018001,13745.258957559992,164.79660501000035,53183.356018080005
2024-09-11,01:26:43.000,255,11068445,115645,0,1726018002,13745.306111730002,164.78250675000163,53183.30012112001
2024-09-11,01:26:44.000,255,11068421,115965,0,1726018003,13745.319584349993,164.77545762000227,53183.34204384
2024-09-11,01:26:45.000,255,11068377,115885,0,1726018004,13745.306111730002,164.8036541399997,53183.404927920004
2024-09-11,01:26:46.000,255,11068431,115965,0,1726018005,13745.339793279993,164.79660501000035,53183.31409536
2024-09-11,01:26:47.000,255,11068400,115565,0,1726018006,13745.427365309988,164.77545762000227,53183.34204384
2024-09-11,01:26:48.000,255,11068451,116005,0,1726018007,13745.467783169988,164.71906458000012,53183.36999232
2024-09-11,01:26:49.000,255,11068387,115925,0,1726018008,13745.487992099988,164.7049663200014,53183.356018080005
2024-09-11,01:26:50.000,255,11068406,115685,0,1726018009,13745.541882579993,164.69791719000204,53183.356018080005
2024-09-11,01:26:51.000,255,11068397,115885,0,1726018010,13745.548618889989,164.7049663200014,53183.356018080005
2024-09-11,01:26:52.000,255,11068368,115685,0,1726018011,13745.568827819989,164.7049663200014,53183.36999232
2024-09-11,01:26:53.000,255,11068402,115725,0,1726018012,13745.568827819989,164.67676980000397,53183.32806960001
2024-09-11,01:26:54.000,255,11068465,115645,0,1726018013,13745.609245679989,164.6556224099986,53183.39794080001
2024-09-11,01:26:55.000,255,11068401,115485,0,1726018014,13745.589036749989,164.63447502000054,53183.39095368
2024-09-11,01:26:56.000,255,11068406,115765,0,1726018015,13745.636190919999,164.6556224099986,53183.4328764
2024-09-11,01:26:57.000,255,11068424,115925,0,1726018016,13745.642927229994,164.6062785000031,53183.4328764
2024-09-11,01:26:58.000,255,11068415,115685,0,1726018017,13745.649663539989,164.6062785000031,53183.425889280006
2024-09-11,01:26:59.000,255,11068404,116045,0,1726018018,13745.669872469989,164.58513110999775,53183.41191504
2024-09-11,01:27:00.000,255,11068393,115645,0,1726018019,13745.683345089994,164.59218024000438,53183.425889280006
2024-09-11,01:27:01.000,255,11068414,115965,0,1726018020,13745.683345089994,164.58513110999775,53183.44685064001
2024-09-11,01:27:02.000,255,11068426,115925,0,1726018021,13745.69008139999,164.59218024000438,53183.41191504
2024-09-11,01:27:03.000,255,11068434,115765,0,1726018022,13745.649663539989,164.59922937000374,53183.425889280006
2024-09-11,01:27:04.000,255,11068409,115805,0,1726018023,13745.669872469989,164.58513110999775,53183.46082488
2024-09-11,01:27:05.000,255,11068379,115685,0,1726018024,13745.663136159994,164.59218024000438,53183.39794080001
2024-09-11,01:27:06.000,255,11068440,116005,0,1726018025,13745.656399849999,164.62037676000182,53183.46082488
2024-09-11,01:27:07.000,255,11068419,115845,0,1726018026,13745.615981989999,164.57103284999903,53183.50973472
2024-09-11,01:27:08.000,255,11068367,115845,0,1726018027,13745.656399849999,164.59922937000374,53183.44685064001
2024-09-11,01:27:09.000,255,11068370,115845,0,1726018028,13745.642927229994,164.6062785000031,53183.46781200001
2024-09-11,01:27:10.000,255,11068429,115925,0,1726018029,13745.609245679989,164.6062785000031,53183.49576048001
2024-09-11,01:27:11.000,255,11068444,115845,0,1726018030,13745.609245679989,164.62742589000118,53183.48178624
2024-09-11,01:27:12.000,255,11068418,116005,0,1726018031,13745.582300439994,164.66267153999797,53183.48178624
2024-09-11,01:27:13.000,255,11068426,116165,0,1726018032,13745.582300439994,164.66267153999797,53183.51672184001
2024-09-11,01:27:14.000,255,11068406,115845,0,1726018033,13745.595773059998,164.6697206700046,53183.50973472
2024-09-11,01:27:15.000,255,11068436,115925,0,1726018034,13745.548618889989,164.66267153999797,53183.453837760004
2024-09-11,01:27:16.000,255,11068427,115925,0,1726018035,13745.575564129998,164.69086806000269,53183.48877336
2024-09-11,01:27:17.000,255,11068397,115845,0,1726018036,13745.575564129998,164.7049663200014,53183.50973472
2024-09-11,01:27:18.000,255,11068361,116005,0,1726018037,13745.548618889989,164.69086806000269,53183.46781200001
2024-09-11,01:27:19.000,255,11068388,116005,0,1726018038,13745.508201029988,164.69791719000204,53183.425889280006
2024-09-11,01:27:20.000,255,11068400,115845,0,1726018039,13745.454310549998,164.74726110000483,53183.474799120006
2024-09-11,01:27:21.000,255,11068359,115765,0,1726018040,13745.454310549998,164.71201545000076,53183.404927920004
2024-09-11,01:27:22.000,255,11068385,115645,0,1726018041,13745.454310549998,164.74726110000483,53183.39794080001
2024-09-11,01:27:23.000,255,11068402,115725,0,1726018042,13745.420628999993,164.72611370999948,53183.43986352
2024-09-11,01:27:24.000,255,11068394,115645,0,1726018043,13745.407156380003,164.71906458000012,53183.41191504
2024-09-11,01:27:25.000,255,11068387,115685,0,1726018044,13745.407156380003,164.72611370999948,53183.39794080001
2024-09-11,01:27:26.000,255,11068396,115845,0,1726018045,13745.353265899997,164.7049663200014,53183.36999232
2024-09-11,01:27:27.000,255,11068459,115845,0,1726018046,13745.299375419992,164.72611370999948,53183.34903096001
2024-09-11,01:27:28.000,255,11068388,115725,0,1726018047,13745.258957559992,164.72611370999948,53183.34204384
2024-09-11,01:27:29.000,255,11068371,116165,0,1726018048,13745.225276010002,164.71201545000076,53183.307108240006
2024-09-11,01:27:30.000,255,11068398,115845,0,1726018049,13745.171385529997,164.69791719000204,53183.286146880004
2024-09-11,01:27:31.000,255,11068409,115845,0,1726018050,13745.104022430001,164.72611370999948,53183.30012112001
2024-09-11,01:27:32.000,255,11068423,115885,0,1726018051,13745.117495049992,164.69086806000269,53183.2232628
2024-09-11,01:27:33.000,255,11068440,115845,0,1726018052,13745.063604570001,164.6697206700046,53183.21627568
2024-09-11,01:27:34.000,255,11068425,115845,0,1726018053,13745.050131949996,164.67676980000397,53183.20928856001
2024-09-11,01:27:35.000,255,11068414,115965,0,1726018054,13745.029923019996,164.63447502000054,53183.1533916
2024-09-11,01:27:36.000,255,11068411,116085,0,1726018055,13744.976032539991,164.6556224099986,53183.16037872001
2024-09-11,01:27:37.000,255,11068415,115725,0,1726018056,13744.92214206,164.6415241499999,53183.13243024001
2024-09-11,01:27:38.000,255,11068441,115845,0,1726018057,13744.87498788999,164.6556224099986,53183.14640448
2024-09-11,01:27:39.000,255,11068403,115325,0,1726018058,13744.82109741,164.62037676000182,53183.090507520006
2024-09-11,01:27:40.000,255,11068392,115885,0,1726018059,13744.78067955,164.64857327999925,53183.09749464
2024-09-11,01:27:41.000,255,11068404,115805,0,1726018060,13744.767206929995,164.59218024000438,53183.09749464
2024-09-11,01:27:42.000,255,11068420,115565,0,1726018061,13744.74026169,164.57103284999903,53183.11146888001
2024-09-11,01:27:43.000,255,11068401,115845,0,1726018062,13744.69984383,164.61332763000246,53183.06255904001
2024-09-11,01:27:44.000,255,11068431,115845,0,1726018063,13744.65942597,164.62037676000182,53183.03461056
2024-09-11,01:27:45.000,255,11068356,115485,0,1726018064,13744.59206286999,164.62037676000182,53183.04159768001
2024-09-11,01:27:46.000,255,11068383,115885,0,1726018065,13744.57859025,164.61332763000246,53183.02762344
2024-09-11,01:27:47.000,255,11068332,115685,0,1726018066,13744.51122714999,164.58513110999775,53182.9787136
2024-09-11,01:27:48.000,255,11068370,115525,0,1726018067,13744.477545599999,164.54988546000095,53182.98570072
2024-09-11,01:27:49.000,255,11068375,115605,0,1726018068,13744.457336669999,164.5569345900003,53182.94377800001
2024-09-11,01:27:50.000,255,11068352,115685,0,1726018069,13744.403446189994,164.52873807000287,53182.922816640006
2024-09-11,01:27:51.000,255,11068402,115845,0,1726018070,13744.410182499989,164.51463981000416,53182.89486816001
2024-09-11,01:27:52.000,255,11068392,116045,0,1726018071,13744.416918809999,164.4441485100033,53182.88089392
2024-09-11,01:27:53.000,255,11068323,115685,0,1726018072,13744.349555709989,164.43005025000457,53182.86691968
2024-09-11,01:27:54.000,255,11068375,115645,0,1726018073,13744.309137849988,164.3948046000005,53182.81102272
2024-09-11,01:27:55.000,255,11068361,116005,0,1726018074,13744.248511059988,164.36660808000306,53182.77608712001
2024-09-11,01:27:56.000,255,11068338,115925,0,1726018075,13744.201356889993,164.3454606899977,53182.734164400004
2024-09-11,01:27:57.000,255,11068351,115885,0,1726018076,13744.181147959993,164.331362429999,53182.77608712001
2024-09-11,01:27:58.000,255,11068349,115845,0,1726018077,13744.187884270003,164.28201852000348,53182.755125760006
2024-09-11,01:27:59.000,255,11068356,115965,0,1726018078,13744.127257480002,164.25382199999876,53182.6642932
2024-09-11,01:28:00.000,255,11068383,115565,0,1726018079,13744.107048550002,164.22562548000133,53182.67826744001
2024-09-11,01:28:01.000,255,11068399,115645,0,1726018080,13744.086839620002,164.22562548000133,53182.64333184
2024-09-11,01:28:02.000,255,11068381,115725,0,1726018081,13744.113784859997,164.19037983000453,53182.62237048
2024-09-11,01:28:03.000,255,11068380,115685,0,1726018082,13744.032949139997,164.15513418000046,53182.65730608001
2024-09-11,01:28:04.000,255,11068314,115485,0,1726018083,13744.073366999997,164.10579026999767,53182.62237048
2024-09-11,01:28:05.000,255,11068316,116245,0,1726018084,13744.032949139997,164.10579026999767,53182.6642932
2024-09-11,01:28:06.000,255,11068316,115645,0,1726018085,13744.012740209997,164.07759375000023,53182.64333184
2024-09-11,01:28:07.000,255,11068362,115525,0,1726018086,13743.992531279997,164.03529897000408,53182.60839624001
2024-09-11,01:28:08.000,255,11068337,115805,0,1726018087,13743.965586040002,164.03529897000408,53182.62935760001
2024-09-11,01:28:09.000,255,11068333,115685,0,1726018088,13743.979058659992,163.97890593000193,53182.594422
2024-09-11,01:28:10.000,255,11068290,115845,0,1726018089,13743.931904489997,163.9507094100045,53182.636344720006
2024-09-11,01:28:11.000,255,11068307,115845,0,1726018090,13743.925168180001,163.9366111499985,53182.60839624001
2024-09-11,01:28:12.000,255,11068369,115845,0,1726018091,13743.898222939992,163.91546376000042,53182.587434880006
2024-09-11,01:28:13.000,255,11068328,115805,0,1726018092,13743.918431869992,163.87316898000427,53182.615383360004
2024-09-11,01:28:14.000,255,11068340,115765,0,1726018093,13743.898222939992,163.76743202999933,53182.65730608001
2024-09-11,01:28:15.000,255,11068337,115845,0,1726018094,13743.911695559997,163.71103899000445,53182.67826744001
2024-09-11,01:28:16.000,255,11068284,115765,0,1726018095,13743.891486629997,163.72513725000317,53182.62935760001
2024-09-11,01:28:17.000,255,11068328,115845,0,1726018096,13743.891486629997,163.66874421000102,53182.685254560005
2024-09-11,01:28:18.000,255,11068311,115805,0,1726018097,13743.871277699996,163.64759682000295,53182.60839624001
2024-09-11,01:28:19.000,255,11068346,115485,0,1726018098,13743.891486629997,163.64759682000295,53182.57346064
2024-09-11,01:28:20.000,255,11068338,115765,0,1726018099,13743.851068769996,163.66169508000166,53182.53153792
2024-09-11,01:28:21.000,255,11068375,115765,0,1726018100,13743.884750320001,163.62644943000487,53182.55249928
2024-09-11,01:28:22.000,255,11068324,115645,0,1726018101,13743.837596149991,163.63349856000423,53182.5245508
2024-09-11,01:28:23.000,255,11068351,115645,0,1726018102,13743.844332460001,163.57005639000272,53182.4546796
2024-09-11,01:28:24.000,255,11068270,115645,0,1726018103,13743.871277699996,163.57005639000272,53182.419744000006
2024-09-11,01:28:25.000,255,11068352,115765,0,1726018104,13743.837596149991,163.53481073999865,53182.419744000006
2024-09-11,01:28:26.000,255,11068327,115685,0,1726018105,13743.857805079992,163.5277616099993,53182.4546796
2024-09-11,01:28:27.000,255,11068301,115645,0,1726018106,13743.878014009992,163.4925159600025,53182.42673112
2024-09-11,01:28:28.000,255,11068301,115805,0,1726018107,13743.844332460001,163.48546683000313,53182.44070536001
2024-09-11,01:28:29.000,255,11068290,116005,0,1726018108,13743.797178289991,163.45022117999906,53182.42673112
2024-09-11,01:28:30.000,255,11068342,115885,0,1726018109,13743.830859839996,163.42202466000163,53182.4546796
2024-09-11,01:28:31.000,255,11068328,115565,0,1726018110,13743.878014009992,163.42907379000098,53182.41275688001
2024-09-11,01:28:32.000,255,11068334,115765,0,1726018111,13743.884750320001,163.3797298799982,53182.398782640004
2024-09-11,01:28:33.000,255,11068292,115645,0,1726018112,13743.884750320001,163.36563161999948,53182.39179552001
2024-09-11,01:28:34.000,255,11068325,115805,0,1726018113,13743.857805079992,163.33038597000268,53182.349872800005
2024-09-11,01:28:35.000,255,11068293,115645,0,1726018114,13743.844332460001,163.2810420599999,53182.35685992
2024-09-11,01:28:36.000,255,11068336,115725,0,1726018115,13743.837596149991,163.2598946700018,53182.30795008
2024-09-11,01:28:37.000,255,11068274,115565,0,1726018116,13743.830859839996,163.1823542400016,53182.29397584001
2024-09-11,01:28:38.000,255,11068264,115805,0,1726018117,13743.817387219991,163.17530511000223,53182.27301448001
2024-09-11,01:28:39.000,255,11068295,115885,0,1726018118,13743.844332460001,163.10481381000136,53182.28698872
2024-09-11,01:28:40.000,255,11068285,115725,0,1726018119,13743.797178289991,163.07661729000392,53182.280001600004
2024-09-11,01:28:41.000,255,11068274,115725,0,1726018120,13743.776969359991,163.02727338000113,53182.27301448001
2024-09-11,01:28:42.000,255,11068298,115765,0,1726018121,13743.756760429991,163.0484207699992,53182.280001600004
2024-09-11,01:28:43.000,255,11068290,115845,0,1726018122,13743.783705670001,162.9990768600037,53182.30795008
2024-09-11,01:28:44.000,255,11068239,115485,0,1726018123,13743.736551499991,163.00612599000306,53182.19615616
2024-09-11,01:28:45.000,255,11068276,115645,0,1726018124,13743.716342569991,162.94268382000155,53182.25904024
2024-09-11,01:28:46.000,255,11068196,115885,0,1726018125,13743.736551499991,162.92858556000283,53182.252053120006
2024-09-11,01:28:47.000,255,11068293,115925,0,1726018126,13743.69613363999,162.8862907799994,53182.25904024
2024-09-11,01:28:48.000,255,11068264,115805,0,1726018127,13743.66245209,162.85809426000196,53182.25904024
2024-09-11,01:28:49.000,255,11068274,115525,0,1726018128,13743.669188399996,162.8510451300026,53182.231091760004
2024-09-11,01:28:50.000,255,11068270,115805,0,1726018129,13743.6018253,162.82989774000453,53182.23807888
2024-09-11,01:28:51.000,255,11068316,115685,0,1726018130,13743.61529791999,162.77350470000238,53182.280001600004
2024-09-11,01:28:52.000,255,11068229,115845,0,1726018131,13743.58161637,162.79465209000045,53182.28698872
2024-09-11,01:28:53.000,255,11068264,116005,0,1726018132,13743.59508898999,162.81579947999853,53182.252053120006
2024-09-11,01:28:54.000,255,11068311,115925,0,1726018133,13743.547934819995,162.7876029600011,53182.26602736
2024-09-11,01:28:55.000,255,11068310,115765,0,1726018134,13743.527725889995,162.77350470000238,53182.231091760004
2024-09-11,01:28:56.000,255,11068318,115965,0,1726018135,13743.50078065,162.7876029600011,53182.28698872
2024-09-11,01:28:57.000,255,11068268,115805,0,1726018136,13743.52098958,162.78055383000174,53182.3149372
2024-09-11,01:28:58.000,255,11068281,115725,0,1726018137,13743.51425326999,162.73120991999895,53182.280001600004
2024-09-11,01:28:59.000,255,11068244,115805,0,1726018138,13743.52098958,162.74530817999766,53182.20314328001
2024-09-11,01:29:00.000,255,11068255,115725,0,1726018139,13743.52098958,162.75940644000366,53182.231091760004
2024-09-11,01:29:01.000,255,11068246,115645,0,1726018140,13743.53446219999,162.76645557000302,53182.21711752
2024-09-11,01:29:02.000,255,11068235,115565,0,1726018141,13743.568143749995,162.79465209000045,53182.23807888
2024-09-11,01:29:03.000,255,11068234,115685,0,1726018142,13743.59508898999,162.81579947999853,53182.252053120006
2024-09-11,01:29:04.000,255,11068227,115925,0,1726018143,13743.6018253,162.8228486099979,53182.252053120006
2024-09-11,01:29:05.000,255,11068323,115965,0,1726018144,13743.64224316,162.85809426000196,53182.24506600001
2024-09-11,01:29:06.000,255,11068252,115845,0,1726018145,13743.66245209,162.8862907799994,53182.25904024
2024-09-11,01:29:07.000,255,11068258,115605,0,1726018146,13743.74328781,162.94268382000155,53182.26602736
2024-09-11,01:29:08.000,255,11068206,115725,0,1726018147,13743.810650909996,162.9849785999977,53182.27301448001
2024-09-11,01:29:09.000,255,11068286,115645,0,1726018148,13743.837596149991,162.97792946999834,53182.29397584001
2024-09-11,01:29:10.000,255,11068267,115845,0,1726018149,13743.904959250001,162.9990768600037,53182.32891144
2024-09-11,01:29:11.000,255,11068280,115805,0,1726018150,13743.958849729992,163.00612599000306,53182.34288568001
2024-09-11,01:29:12.000,255,11068282,115725,0,1726018151,13744.026212830002,163.06251902999793,53182.37083416001
2024-09-11,01:29:13.000,255,11068307,115765,0,1726018152,13744.113784859997,163.06956816000456,53182.41275688001
2024-09-11,01:29:14.000,255,11068301,115925,0,1726018153,13744.147466410002,163.11891207000008,53182.37782128
2024-09-11,01:29:15.000,255,11068297,115725,0,1726018154,13744.221565819993,163.1330103299988,53182.44070536001
2024-09-11,01:29:16.000,255,11068325,115605,0,1726018155,13744.241774749993,163.14005945999816,53182.447692480004
2024-09-11,01:29:17.000,255,11068277,115925,0,1726018156,13744.309137849988,163.1964525000003,53182.48262808
2024-09-11,01:29:18.000,255,11068331,115765,0,1726018157,13744.410182499989,163.1612068500035,53182.53852504001
2024-09-11,01:29:19.000,255,11068334,115845,0,1726018158,13744.484281909994,163.17530511000223,53182.53852504001
2024-09-11,01:29:20.000,255,11068308,116005,0,1726018159,13744.53143607999,163.20350162999966,53182.55948640001
2024-09-11,01:29:21.000,255,11068320,115565,0,1726018160,13744.544908699994,163.22464901999774,53182.55948640001
2024-09-11,01:29:22.000,255,11068276,115965,0,1726018161,13744.605535489995,163.21055075999902,53182.566473520004
2024-09-11,01:29:23.000,255,11068255,115525,0,1726018162,13744.63921704,163.22464901999774,53182.58044776001
2024-09-11,01:29:24.000,255,11068324,115805,0,1726018163,13744.69310751999,163.21759988999838,53182.60839624001
2024-09-11,01:29:25.000,255,11068300,115645,0,1726018164,13744.726789069995,163.26694380000117,53182.62935760001
2024-09-11,01:29:26.000,255,11068290,115765,0,1726018165,13744.78067955,163.2457964100031,53182.6642932
2024-09-11,01:29:27.000,255,11068302,115765,0,1726018166,13744.80088848,163.25284554000245,53182.6992288
2024-09-11,01:29:28.000,255,11068312,115765,0,1726018167,13744.888460509996,163.23874728000374,53182.74813864001
2024-09-11,01:29:29.000,255,11068298,115645,0,1726018168,13744.908669439996,163.21759988999838,53182.6992288
2024-09-11,01:29:30.000,255,11068260,115845,0,1726018169,13744.92214206,163.21055075999902,53182.71320304
2024-09-11,01:29:31.000,255,11068298,115885,0,1726018170,13744.949087299996,163.21759988999838,53182.69224168
2024-09-11,01:29:32.000,255,11068278,115645,0,1726018171,13744.98276885,163.27399293000053,53182.72019016
2024-09-11,01:29:33.000,255,11068261,116005,0,1726018172,13745.002977780001,163.20350162999966,53182.734164400004
2024-09-11,01:29:34.000,255,11068254,115765,0,1726018173,13744.98276885,163.1964525000003,53182.67128032
2024-09-11,01:29:35.000,255,11068258,115885,0,1726018174,13745.083813500001,163.18940337000095,53182.65730608001
2024-09-11,01:29:36.000,255,11068292,115725,0,1726018175,13745.083813500001,163.18940337000095,53182.636344720006
2024-09-11,01:29:37.000,255,11068216,115725,0,1726018176,13745.104022430001,163.21055075999902,53182.636344720006
2024-09-11,01:29:38.000,255,11068274,115885,0,1726018177,13745.164649220002,163.22464901999774,53182.71320304
2024-09-11,01:29:39.000,255,11068246,115765,0,1726018178,13745.211803389997,163.1823542400016,53182.72717728001
2024-09-11,01:29:40.000,255,11068258,115845,0,1726018179,13745.225276010002,163.20350162999966,53182.67826744001
2024-09-11,01:29:41.000,255,11068239,115645,0,1726018180,13745.245484940002,163.21759988999838,53182.70621592001
2024-09-11,01:29:42.000,255,11068313,115685,0,1726018181,13745.272430179997,163.21759988999838,53182.72019016
2024-09-11,01:29:43.000,255,11068294,115925,0,1726018182,13745.272430179997,163.23169815000438,53182.783074240004
2024-09-11,01:29:44.000,255,11068286,115605,0,1726018183,13745.299375419992,163.2457964100031,53182.71320304
2024-09-11,01:29:45.000,255,11068273,115765,0,1726018184,13745.279166489992,163.23169815000438,53182.74813864001
2024-09-11,01:29:46.000,255,11068246,115805,0,1726018185,13745.333056969997,163.23874728000374,53182.734164400004
2024-09-11,01:29:47.000,255,11068298,115685,0,1726018186,13745.360002209993,163.2598946700018,53182.734164400004
2024-09-11,01:29:48.000,255,11068325,115845,0,1726018187,13745.393683759998,163.2598946700018,53182.804035600006
2024-09-11,01:29:49.000,255,11068218,115965,0,1726018188,13745.400420069993,163.26694380000117,53182.783074240004
2024-09-11,01:29:50.000,255,11068285,115805,0,1726018189,13745.400420069993,163.23169815000438,53182.82499696001
2024-09-11,01:29:51.000,255,11068236,115685,0,1726018190,13745.440837929993,163.25284554000245,53182.81102272
2024-09-11,01:29:52.000,255,11068268,115845,0,1726018191,13745.447574239988,163.23169815000438,53182.82499696001
2024-09-11,01:29:53.000,255,11068254,115725,0,1726018192,13745.467783169988,163.27399293000053,53182.79704848001
2024-09-11,01:29:54.000,255,11068258,115725,0,1726018193,13745.494728409998,163.2457964100031,53182.81800984
2024-09-11,01:29:55.000,255,11068225,115605,0,1726018194,13745.494728409998,163.23874728000374,53182.8389712
2024-09-11,01:29:56.000,255,11068228,115725,0,1726018195,13745.508201029988,163.26694380000117,53182.9088424
2024-09-11,01:29:57.000,255,11068285,115805,0,1726018196,13745.508201029988,163.1964525000003,53182.9088424
2024-09-11,01:29:58.000,255,11068235,115885,0,1726018197,13745.501464719993,163.16825598000287,53182.852945440005
2024-09-11,01:29:59.000,255,11068237,115725,0,1726018198,13745.521673649993,163.1823542400016,53182.88089392
2024-09-11,01:30:00.000,255,11068219,115685,0,1726018199,13745.555355199998,163.20350162999966,53182.88788104
2024-09-11,01:30:01.000,255,11068269,115685,0,1726018200,13745.514937339998,163.1823542400016,53182.88089392
2024-09-11,01:30:02.000,255,11068284,115565,0,1726018201,13745.548618889989,163.16825598000287,53182.901855280004
2024-09-11,01:30:03.000,255,11068203,115645,0,1726018202,13745.528409959988,163.17530511000223,53182.88788104
2024-09-11,01:30:04.000,255,11068300,115605,0,1726018203,13745.562091509993,163.1471085900048,53182.83198408
2024-09-11,01:30:05.000,255,11068260,115885,0,1726018204,13745.521673649993,163.16825598000287,53182.88089392
2024-09-11,01:30:06.000,255,11068272,115805,0,1726018205,13745.535146269998,163.16825598000287,53182.8389712
2024-09-11,01:30:07.000,255,11068300,115845,0,1726018206,13745.535146269998,163.22464901999774,53182.86691968
2024-09-11,01:30:08.000,255,11068255,116005,0,1726018207,13745.568827819989,163.08366642000328,53182.91582952001
2024-09-11,01:30:09.000,255,11068271,115965,0,1726018208,13745.602509369994,163.097764680002,53182.91582952001
2024-09-11,01:30:10.000,255,11068282,115725,0,1726018209,13745.629454609989,163.11186294000072,53182.98570072
2024-09-11,01:30:11.000,255,11068299,115605,0,1726018210,13745.622718299994,163.11891207000008,53182.96473936001
2024-09-11,01:30:12.000,255,11068242,115445,0,1726018211,13745.615981989999,163.12596119999944,53182.99268784001
2024-09-11,01:30:13.000,255,11068230,115845,0,1726018212,13745.649663539989,163.1612068500035,53182.98570072
2024-09-11,01:30:14.000,255,11068240,115365,0,1726018213,13745.669872469989,163.18940337000095,53182.9787136
2024-09-11,01:30:15.000,255,11068229,115645,0,1726018214,13745.71029032999,163.20350162999966,53182.99268784001
2024-09-11,01:30:16.000,255,11068223,115725,0,1726018215,13745.723762949994,163.23874728000374,53182.99268784001
2024-09-11,01:30:17.000,255,11068207,115725,0,1726018216,13745.764180809994,163.25284554000245,53183.04159768001
2024-09-11,01:30:18.000,255,11068212,115725,0,1726018217,13745.77091711999,163.31628771000396,53183.06255904001
2024-09-11,01:30:19.000,255,11068234,115645,0,1726018218,13745.79112604999,163.3092385800046,53183.069546160004
2024-09-11,01:30:20.000,255,11068235,115685,0,1726018219,13745.79112604999,163.35153336000076,53183.04159768001
2024-09-11,01:30:21.000,255,11068226,115805,0,1726018220,13745.85848915,163.3938281400042,53183.07653328
2024-09-11,01:30:22.000,255,11068277,115725,0,1726018221,13745.83154390999,163.3938281400042,53183.11146888001
2024-09-11,01:30:23.000,255,11068257,115885,0,1726018222,13745.79112604999,163.41497553000227,53183.07653328
2024-09-11,01:30:24.000,255,11068243,116045,0,1726018223,13745.83828022,163.43612292000034,53183.09749464
2024-09-11,01:30:25.000,255,11068269,115765,0,1726018224,13745.804598669994,163.45022117999906,53183.069546160004
2024-09-11,01:30:26.000,255,11068227,115645,0,1726018225,13745.81807129,163.49956509000185,53183.08352040001
2024-09-11,01:30:27.000,255,11068268,115845,0,1726018226,13745.81133497999,163.541859869998,53183.090507520006
2024-09-11,01:30:28.000,255,11068264,115845,0,1726018227,13745.83154390999,163.47841770000377,53183.08352040001
2024-09-11,01:30:29.000,255,11068283,115645,0,1726018228,13745.81133497999,163.57005639000272,53183.07653328
2024-09-11,01:30:30.000,255,11068220,115925,0,1726018229,13745.77091711999,163.57005639000272,53183.0485848
2024-09-11,01:30:31.000,255,11068209,115765,0,1726018230,13745.79786236,163.5912037800008,53183.069546160004
2024-09-11,01:30:32.000,255,11068211,115645,0,1726018231,13745.81807129,163.5912037800008,53183.0485848
2024-09-11,01:30:33.000,255,11068226,115965,0,1726018232,13745.784389739994,163.66169508000166,53183.01364920001
2024-09-11,01:30:34.000,255,11068195,116005,0,1726018233,13745.81133497999,163.70398985999782,53183.020636320005
2024-09-11,01:30:35.000,255,11068206,115565,0,1726018234,13745.81807129,163.71103899000445,53182.99967496
2024-09-11,01:30:36.000,255,11068239,115645,0,1726018235,13745.85175283999,163.7180881200038,53183.069546160004
2024-09-11,01:30:37.000,255,11068177,115685,0,1726018236,13745.804598669994,163.7392355100019,53183.0485848
2024-09-11,01:30:38.000,255,11068220,115845,0,1726018237,13745.784389739994,163.7533337700006,53183.020636320005
2024-09-11,01:30:39.000,255,11068234,115605,0,1726018238,13745.784389739994,163.76038289999997,53183.01364920001
2024-09-11,01:30:40.000,255,11068181,115925,0,1726018239,13745.764180809994,163.7533337700006,53182.99967496
2024-09-11,01:30:41.000,255,11068243,115565,0,1726018240,13745.7574445,163.7533337700006,53182.950765120004
2024-09-11,01:30:42.000,255,11068252,115645,0,1726018241,13745.764180809994,163.73218638000253,53182.971726480006
2024-09-11,01:30:43.000,255,11068257,115605,0,1726018242,13745.73049925999,163.76743202999933,53182.95775224
2024-09-11,01:30:44.000,255,11068230,115645,0,1726018243,13745.737235569999,163.7744811599987,53182.901855280004
2024-09-11,01:30:45.000,255,11068227,115685,0,1726018244,13745.77765343,163.76038289999997,53182.91582952001
2024-09-11,01:30:46.000,255,11068235,115605,0,1726018245,13745.81133497999,163.76743202999933,53182.89486816001
2024-09-11,01:30:47.000,255,11068204,115725,0,1726018246,13745.79786236,163.76038289999997,53182.922816640006
2024-09-11,01:30:48.000,255,11068239,115805,0,1726018247,13745.83828022,163.76743202999933,53182.9088424
2024-09-11,01:30:49.000,255,11068247,115645,0,1726018248,13745.81807129,163.73218638000253,53182.86691968
2024-09-11,01:30:50.000,255,11068186,115765,0,1726018249,13745.83828022,163.7533337700006,53182.922816640006
2024-09-11,01:30:51.000,255,11068201,115685,0,1726018250,13745.83154390999,163.76743202999933,53182.87390680001
2024-09-11,01:30:52.000,255,11068239,115885,0,1726018251,13745.83828022,163.76038289999997,53182.87390680001
2024-09-11,01:30:53.000,255,11068165,115685,0,1726018252,13745.845016529995,163.76743202999933,53182.82499696001
2024-09-11,01:30:54.000,255,11068168,115605,0,1726018253,13745.845016529995,163.70398985999782,53182.8389712
2024-09-11,01:30:55.000,255,11068228,115725,0,1726018254,13745.85175283999,163.6546459500023,53182.83198408
2024-09-11,01:30:56.000,255,11068159,115965,0,1726018255,13745.79112604999,163.62644943000487,53182.82499696001
2024-09-11,01:30:57.000,255,11068209,115725,0,1726018256,13745.743971879994,163.60530203999951,53182.82499696001
2024-09-11,01:30:58.000,255,11068214,115925,0,1726018257,13745.764180809994,163.58415465000144,53182.81800984
2024-09-11,01:30:59.000,255,11068199,115525,0,1726018258,13745.696817709999,163.57710552000208,53182.77608712001
2024-09-11,01:31:00.000,255,11068140,115605,0,1726018259,13745.669872469989,163.541859869998,53182.76211288
2024-09-11,01:31:01.000,255,11068142,115485,0,1726018260,13745.609245679989,163.5277616099993,53182.76211288
2024-09-11,01:31:02.000,255,11068172,115485,0,1726018261,13745.568827819989,163.5066142200012,53182.74813864001
2024-09-11,01:31:03.000,255,11068189,115845,0,1726018262,13745.508201029988,163.46431943999778,53182.69224168
2024-09-11,01:31:04.000,255,11068122,115845,0,1726018263,13745.461046859993,163.46431943999778,53182.685254560005
2024-09-11,01:31:05.000,255,11068134,116125,0,1726018264,13745.413892689998,163.47136857000442,53182.72019016
2024-09-11,01:31:06.000,255,11068146,115165,0,1726018265,13745.333056969997,163.4431720499997,53182.65730608001
2024-09-11,01:31:07.000,255,11068162,115765,0,1726018266,13745.333056969997,163.40087727000355,53182.62935760001
2024-09-11,01:31:08.000,255,11068155,115685,0,1726018267,13745.252221249997,163.3938281400042,53182.60839624001
2024-09-11,01:31:09.000,255,11068117,115525,0,1726018268,13745.265693870002,163.36563161999948,53182.62935760001
2024-09-11,01:31:10.000,255,11068155,115445,0,1726018269,13745.178121839992,163.3444842300014,53182.615383360004
2024-09-11,01:31:11.000,255,11068160,115725,0,1726018270,13745.117495049992,163.37268074999884,53182.58044776001
2024-09-11,01:31:12.000,255,11068181,115765,0,1726018271,13745.097286119992,163.35858249000012,53182.57346064
2024-09-11,01:31:13.000,255,11068171,115365,0,1726018272,13745.056868259991,163.35153336000076,53182.566473520004
2024-09-11,01:31:14.000,255,11068178,115685,0,1726018273,13745.023186710001,163.33743510000204,53182.55948640001
2024-09-11,01:31:15.000,255,11068130,115725,0,1726018274,13744.976032539991,163.30218944999797,53182.566473520004
2024-09-11,01:31:16.000,255,11068141,115685,0,1726018275,13744.935614679991,163.2951403199986,53182.615383360004
2024-09-11,01:31:17.000,255,11068151,115565,0,1726018276,13744.86151527,163.30218944999797,53182.55249928
2024-09-11,01:31:18.000,255,11068126,115845,0,1726018277,13744.85477895999,163.2951403199986,53182.58044776001
2024-09-11,01:31:19.000,255,11068142,115405,0,1726018278,13744.76047062,163.27399293000053,53182.55948640001
2024-09-11,01:31:20.000,255,11068141,115645,0,1726018279,13744.69984383,163.21759988999838,53182.51057656001
2024-09-11,01:31:21.000,255,11068117,115645,0,1726018280,13744.686371209995,163.23169815000438,53182.4546796
2024-09-11,01:31:22.000,255,11068093,115485,0,1726018281,13744.63921704,163.1612068500035,53182.447692480004
2024-09-11,01:31:23.000,255,11068123,115845,0,1726018282,13744.61227179999,163.1612068500035,53182.42673112
2024-09-11,01:31:24.000,255,11068068,115805,0,1726018283,13744.565117629994,163.18940337000095,53182.3848084
2024-09-11,01:31:25.000,255,11068066,115805,0,1726018284,13744.544908699994,163.18940337000095,53182.349872800005
2024-09-11,01:31:26.000,255,11068082,115565,0,1726018285,13744.497754529999,163.11186294000072,53182.36384704
2024-09-11,01:31:27.000,255,11068166,115565,0,1726018286,13744.477545599999,163.11891207000008,53182.32192432001
2024-09-11,01:31:28.000,255,11068154,115565,0,1726018287,13744.47080928999,163.1471085900048,53182.29397584001
2024-09-11,01:31:29.000,255,11068138,115805,0,1726018288,13744.396709879999,163.11186294000072,53182.3149372
2024-09-11,01:31:30.000,255,11068159,115765,0,1726018289,13744.396709879999,163.05546989999857,53182.3149372
2024-09-11,01:31:31.000,255,11068138,115645,0,1726018290,13744.315874159998,163.097764680002,53182.27301448001
2024-09-11,01:31:32.000,255,11068098,115525,0,1726018291,13744.309137849988,163.09071555000264,53182.29397584001
2024-09-11,01:31:33.000,255,11068104,115805,0,1726018292,13744.241774749993,163.06251902999793,53182.23807888
2024-09-11,01:31:34.000,255,11068097,115765,0,1726018293,13744.221565819993,163.06956816000456,53182.21711752
2024-09-11,01:31:35.000,255,11068074,115805,0,1726018294,13744.167675340002,163.0484207699992,53182.22410464001
2024-09-11,01:31:36.000,255,11068071,115845,0,1726018295,13744.133993789997,163.08366642000328,53182.182181920005
2024-09-11,01:31:37.000,255,11068077,115805,0,1726018296,13744.100312239992,163.06251902999793,53182.16820768
2024-09-11,01:31:38.000,255,11068076,115485,0,1726018297,13744.113784859997,163.0343225100005,53182.14724632
2024-09-11,01:31:39.000,255,11068056,115725,0,1726018298,13744.080103309992,163.02022425000177,53182.10532360001
2024-09-11,01:31:40.000,255,11068122,115725,0,1726018299,13744.059894379992,162.97792946999834,53182.02147816
2024-09-11,01:31:41.000,255,11068152,115765,0,1726018300,13744.019476519992,163.02022425000177,53182.063400880004
2024-09-11,01:31:42.000,255,11068087,115845,0,1726018301,13744.006003900002,163.01317512000242,53182.04243952
2024-09-11,01:31:43.000,255,11068125,115805,0,1726018302,13743.898222939992,162.97088033999898,53182.04942664
2024-09-11,01:31:44.000,255,11068111,115765,0,1726018303,13743.864541390001,162.95678208000027,53182.04942664
2024-09-11,01:31:45.000,255,11068080,115605,0,1726018304,13743.837596149991,162.97088033999898,53182.0005168
2024-09-11,01:31:46.000,255,11068063,115725,0,1726018305,13743.810650909996,162.95678208000027,53182.014491040005
2024-09-11,01:31:47.000,255,11068129,115685,0,1726018306,13743.736551499991,162.95678208000027,53182.00750392001
2024-09-11,01:31:48.000,255,11068045,115565,0,1726018307,13743.70286995,162.96383120999963,53181.98654256001
2024-09-11,01:31:49.000,255,11068057,115565,0,1726018308,13743.70286995,162.92153643000347,53182.00750392001
2024-09-11,01:31:50.000,255,11068073,115725,0,1726018309,13743.64224316,162.9356346900022,53181.95859408001
2024-09-11,01:31:51.000,255,11068070,115485,0,1726018310,13743.6018253,162.94268382000155,53181.95859408001
2024-09-11,01:31:52.000,255,11068048,115445,0,1726018311,13743.59508898999,162.94268382000155,53181.846800160005
2024-09-11,01:31:53.000,255,11068080,115685,0,1726018312,13743.527725889995,162.90743817000475,53181.895710000004
2024-09-11,01:31:54.000,255,11068118,115805,0,1726018313,13743.487308029995,162.89333990999876,53181.90269712
2024-09-11,01:31:55.000,255,11068105,115565,0,1726018314,13743.39299968999,162.9356346900022,53181.846800160005
2024-09-11,01:31:56.000,255,11068115,115805,0,1726018315,13743.366054449994,162.89333990999876,53181.83282592
2024-09-11,01:31:57.000,255,11068119,115565,0,1726018316,13743.33910921,162.86514339000132,53181.81186456
2024-09-11,01:31:58.000,255,11068096,115485,0,1726018317,13743.29195503999,162.87219252000068,53181.8258388
2024-09-11,01:31:59.000,255,11068052,115605,0,1726018318,13743.238064559999,162.8510451300026,53181.79090320001
2024-09-11,01:32:00.000,255,11068098,115445,0,1726018319,13743.177437769999,162.87924165000004,53181.7559676
2024-09-11,01:32:01.000,255,11068105,115645,0,1726018320,13743.110074669989,162.84399600000324,53181.728019120004
2024-09-11,01:32:02.000,255,11068015,115685,0,1726018321,13743.042711569993,162.8228486099979,53181.70705776
2024-09-11,01:32:03.000,255,11068068,115725,0,1726018322,13742.975348469998,162.85809426000196,53181.630199440006
2024-09-11,01:32:04.000,255,11068024,115685,0,1726018323,13742.914721679997,162.84399600000324,53181.6162252
2024-09-11,01:32:05.000,255,11068080,115605,0,1726018324,13742.887776440002,162.8017012199998,53181.630199440006
2024-09-11,01:32:06.000,255,11068044,115765,0,1726018325,13742.820413339992,162.8510451300026,53181.57430248001
2024-09-11,01:32:07.000,255,11068090,115405,0,1726018326,13742.779995479992,162.8510451300026,53181.57430248001
2024-09-11,01:32:08.000,255,11068105,115605,0,1726018327,13742.746313930002,162.85809426000196,53181.53936688
2024-09-11,01:32:09.000,255,11068023,115605,0,1726018328,13742.652005589996,162.8228486099979,53181.49045704
2024-09-11,01:32:10.000,255,11068055,115605,0,1726018329,13742.631796659996,162.79465209000045,53181.49045704
2024-09-11,01:32:11.000,255,11068071,115045,0,1726018330,13742.591378799996,162.7523573100043,53181.55334112001
2024-09-11,01:32:12.000,255,11068056,115645,0,1726018331,13742.5240157,162.7523573100043,53181.52539264
2024-09-11,01:32:13.000,255,11068042,115805,0,1726018332,13742.47686152999,162.7241607899996,53181.46949568
2024-09-11,01:32:14.000,255,11068045,115725,0,1726018333,13742.45665259999,162.63252210000064,53181.48346992001
2024-09-11,01:32:15.000,255,11068000,115565,0,1726018334,13742.39602580999,162.67481688000407,53181.462508560006
2024-09-11,01:32:16.000,255,11068009,115685,0,1726018335,13742.36234426,162.61842384000192,53181.462508560006
2024-09-11,01:32:17.000,255,11068034,115685,0,1726018336,13742.288244849995,162.5408834100017,53181.42058584
2024-09-11,01:32:18.000,255,11068062,115565,0,1726018337,13742.21414543999,162.52678515000298,53181.371676
2024-09-11,01:32:19.000,255,11068009,115565,0,1726018338,13742.187200199995,162.4774412400002,53181.40661160001
2024-09-11,01:32:20.000,255,11068088,115765,0,1726018339,13742.14004603,162.43514646000403,53181.30879192
2024-09-11,01:32:21.000,255,11068082,115485,0,1726018340,13742.065946619994,162.3928516800006,53181.30879192
2024-09-11,01:32:22.000,255,11067978,115725,0,1726018341,13742.032265069989,162.37875342000189,53181.25289496
2024-09-11,01:32:23.000,255,11068106,115605,0,1726018342,13741.991847209989,162.2941638600023,53181.23892072001
2024-09-11,01:32:24.000,255,11068033,115645,0,1726018343,13741.897538869998,162.28006560000358,53181.224946480004
2024-09-11,01:32:25.000,255,11068024,115965,0,1726018344,13741.850384699988,162.23777082000015,53181.14808816001
2024-09-11,01:32:26.000,255,11067977,115645,0,1726018345,13741.756076359998,162.181377779998,53181.1620624
2024-09-11,01:32:27.000,255,11068039,116005,0,1726018346,13741.715658499998,162.1108864800044,53181.078216960006
2024-09-11,01:32:28.000,255,11067958,115805,0,1726018347,13741.675240639997,162.07564083000034,53181.07122984001
2024-09-11,01:32:29.000,255,11068041,115685,0,1726018348,13741.587668610002,162.05449344000226,53181.02930712001
2024-09-11,01:32:30.000,255,11067980,115965,0,1726018349,13741.479887649992,162.01219865999883,53180.959435920005
2024-09-11,01:32:31.000,255,11067995,115725,0,1726018350,13741.425997170001,161.94170735999796,53180.889564720004
2024-09-11,01:32:32.000,255,11068038,115605,0,1726018351,13741.365370380001,161.86416692999774,53180.92450032
2024-09-11,01:32:33.000,255,11067984,115685,0,1726018352,13741.32495252,161.8359704100003,53180.840654880005
2024-09-11,01:32:34.000,255,11067994,115765,0,1726018353,13741.250853109996,161.77957736999815,53180.840654880005
2024-09-11,01:32:35.000,255,11067993,115485,0,1726018354,13741.271062039996,161.75842998000007,53180.791745040005
2024-09-11,01:32:36.000,255,11067969,115485,0,1726018355,13741.20369894,161.70203693999792,53180.7777708
2024-09-11,01:32:37.000,255,11067946,115685,0,1726018356,13741.12286322,161.72318433000328,53180.73584808001
2024-09-11,01:32:38.000,255,11067986,115685,0,1726018357,13741.10265429,161.70908607000456,53180.70091248
2024-09-11,01:32:39.000,255,11067914,115765,0,1726018358,13741.068972739995,161.64564390000305,53180.721873840004
2024-09-11,01:32:40.000,255,11067937,115605,0,1726018359,13741.008345949995,161.63154564000433,53180.672964000005
2024-09-11,01:32:41.000,255,11067960,115725,0,1726018360,13741.008345949995,161.61039824999898,53180.7078996
2024-09-11,01:32:42.000,255,11067966,115845,0,1726018361,13740.94098285,161.56810347000282,53180.70091248
2024-09-11,01:32:43.000,255,11067947,115885,0,1726018362,13740.92077392,161.5540052100041,53180.70091248
2024-09-11,01:32:44.000,255,11067979,115645,0,1726018363,13740.89382867999,161.54695608000475,53180.67995112
2024-09-11,01:32:45.000,255,11067971,115525,0,1726018364,13741.03529118999,161.61744737999834,53180.59610568001
2024-09-11,01:32:46.000,255,11067922,115845,0,1726018365,13741.149808459995,161.5892508600009,53180.52623448001
2024-09-11,01:32:47.000,255,11067930,115725,0,1726018366,13741.10265429,161.51171043000068,53180.52623448001
2024-09-11,01:32:48.000,255,11067949,115565,0,1726018367,13741.13633583999,161.49761217000196,53180.49129888
2024-09-11,01:32:49.000,255,11067921,115565,0,1726018368,13741.089181669995,161.47646478000388,53180.48431176
2024-09-11,01:32:50.000,255,11067958,115685,0,1726018369,13741.048763809995,161.48351391000324,53180.51226024
2024-09-11,01:32:51.000,255,11067970,115325,0,1726018370,13741.068972739995,161.48351391000324,53180.47732464001
2024-09-11,01:32:52.000,255,11067922,115685,0,1726018371,13741.03529118999,161.49761217000196,53180.42142768
2024-09-11,01:32:53.000,255,11067956,115685,0,1726018372,13741.02181857,161.46941565000452,53180.42841480001
2024-09-11,01:32:54.000,255,11067958,115765,0,1726018373,13740.967928089995,161.3918752200043,53180.435401920004
2024-09-11,01:32:55.000,255,11067973,115725,0,1726018374,13740.95445546999,161.3918752200043,53180.36553072
2024-09-11,01:32:56.000,255,11067986,115685,0,1726018375,13740.93424653999,161.3918752200043,53180.351556479996
2024-09-11,01:32:57.000,255,11067944,115525,0,1726018376,13740.907301299994,161.405973480003,53180.323608
2024-09-11,01:32:58.000,255,11067986,115685,0,1726018377,13740.846674509994,161.3918752200043,53180.323608
2024-09-11,01:32:59.000,255,11067919,115405,0,1726018378,13740.826465579994,161.3918752200043,53180.37950496001
2024-09-11,01:33:00.000,255,11067902,115325,0,1726018379,13740.779311409999,161.35662957000022,53180.351556479996
2024-09-11,01:33:01.000,255,11067921,115565,0,1726018380,13740.786047719994,161.36367869999958,53180.288672400005
2024-09-11,01:33:02.000,255,11067889,115845,0,1726018381,13740.759102479999,161.36367869999958,53180.30264664
2024-09-11,01:33:03.000,255,11067993,115645,0,1726018382,13740.745629859994,161.32138392000343,53180.2537368
2024-09-11,01:33:04.000,255,11067956,115805,0,1726018383,13740.678266759998,161.28613826999936,53180.2537368
2024-09-11,01:33:05.000,255,11067930,115485,0,1726018384,13740.725420929994,161.2438434900032,53180.19783984
2024-09-11,01:33:06.000,255,11067949,115565,0,1726018385,13740.698475689998,161.27908914,53180.218801200004
2024-09-11,01:33:07.000,255,11067949,115565,0,1726018386,13740.644585209993,161.25794175000192,53180.218801200004
2024-09-11,01:33:08.000,255,11067919,115725,0,1726018387,13740.597431039998,161.23679436000384,53180.22578832
2024-09-11,01:33:09.000,255,11067936,115525,0,1726018388,13740.637848899998,161.2438434900032,53180.169891360005
2024-09-11,01:33:10.000,255,11067970,115725,0,1726018389,13740.570485799988,161.2438434900032,53180.19085272001
2024-09-11,01:33:11.000,255,11067914,115565,0,1726018390,13740.509859010002,161.2156469699985,53180.16290424001
2024-09-11,01:33:12.000,255,11068002,115645,0,1726018391,13740.536804249998,161.18745045000105,53180.183865599996
2024-09-11,01:33:13.000,255,11067867,115605,0,1726018392,13740.489650080002,161.20859783999913,53180.13495576
2024-09-11,01:33:14.000,255,11067927,115885,0,1726018393,13740.429023290002,161.13810653999826,53180.11399440001
2024-09-11,01:33:15.000,255,11067920,115765,0,1726018394,13740.429023290002,161.1451556700049,53180.072071680006
2024-09-11,01:33:16.000,255,11067925,115565,0,1726018395,13740.368396500002,161.08876263000275,53180.072071680006
2024-09-11,01:33:17.000,255,11067942,115805,0,1726018396,13740.354923879997,161.08876263000275,53180.05809744
2024-09-11,01:33:18.000,255,11067866,115645,0,1726018397,13740.381869119992,161.07466437000403,53180.072071680006
2024-09-11,01:33:19.000,255,11067833,115565,0,1726018398,13740.287560780002,161.0323695900006,53180.03014896
2024-09-11,01:33:20.000,255,11067900,115685,0,1726018399,13740.247142920001,160.9830256799978,53180.0091876
2024-09-11,01:33:21.000,255,11067924,115605,0,1726018400,13740.260615539992,161.01122220000252,53179.97425200001
2024-09-11,01:33:22.000,255,11067920,115685,0,1726018401,13740.233670299996,160.9830256799978,53179.953290640005
2024-09-11,01:33:23.000,255,11067896,115725,0,1726018402,13740.226933990001,160.9830256799978,53179.97425200001
2024-09-11,01:33:24.000,255,11067901,115485,0,1726018403,13740.199988749991,160.947780030001,53179.904380800006
2024-09-11,01:33:25.000,255,11067870,115645,0,1726018404,13740.199988749991,160.95482916000037,53179.93232928
2024-09-11,01:33:26.000,255,11067932,115605,0,1726018405,13740.226933990001,160.92663264000294,53179.848483839996
2024-09-11,01:33:27.000,255,11067937,115645,0,1726018406,13740.220197679992,160.91958351000358,53179.87643232001
2024-09-11,01:33:28.000,255,11067861,115725,0,1726018407,13740.247142920001,160.91253438000422,53179.91136792
2024-09-11,01:33:29.000,255,11067917,115765,0,1726018408,13740.253879229997,160.91958351000358,53179.86245808
2024-09-11,01:33:30.000,255,11067912,115565,0,1726018409,13740.253879229997,160.91253438000422,53179.84149672
2024-09-11,01:33:31.000,255,11067900,115605,0,1726018410,13740.287560780002,160.92663264000294,53179.8694452
2024-09-11,01:33:32.000,255,11067859,115725,0,1726018411,13740.280824469992,160.92663264000294,53179.848483839996
2024-09-11,01:33:33.000,255,11067907,115685,0,1726018412,13740.280824469992,160.90548525000486,53179.82752248001
2024-09-11,01:33:34.000,255,11067924,115525,0,1726018413,13740.294297089997,160.92663264000294,53179.834509600005
2024-09-11,01:33:35.000,255,11067894,115685,0,1726018414,13740.314506019997,160.87728873000015,53179.82752248001
2024-09-11,01:33:36.000,255,11067930,115845,0,1726018415,13740.260615539992,160.90548525000486,53179.8694452
2024-09-11,01:33:37.000,255,11067932,115765,0,1726018416,13740.294297089997,160.89843611999822,53179.799574
2024-09-11,01:33:38.000,255,11067891,115485,0,1726018417,13740.294297089997,160.89138698999886,53179.77162552
2024-09-11,01:33:39.000,255,11067901,115805,0,1726018418,13740.307769710002,160.89843611999822,53179.75765128001
2024-09-11,01:33:40.000,255,11067929,115605,0,1726018419,13740.260615539992,160.8490922100027,53179.75765128001
2024-09-11,01:33:41.000,255,11067926,115765,0,1726018420,13740.247142920001,160.91253438000422,53179.6947672
2024-09-11,01:33:42.000,255,11067888,115245,0,1726018421,13740.253879229997,160.8702396000008,53179.70175432
2024-09-11,01:33:43.000,255,11067956,115565,0,1726018422,13740.233670299996,160.8702396000008,53179.680792959996
2024-09-11,01:33:44.000,255,11067890,115685,0,1726018423,13740.280824469992,160.89138698999886,53179.617908880005
2024-09-11,01:33:45.000,255,11067883,115605,0,1726018424,13740.233670299996,160.90548525000486,53179.624896
2024-09-11,01:33:46.000,255,11067886,115565,0,1726018425,13740.240406609992,160.89138698999886,53179.617908880005
2024-09-11,01:33:47.000,255,11067822,116005,0,1726018426,13740.260615539992,160.89843611999822,53179.63188312
2024-09-11,01:33:48.000,255,11067855,115525,0,1726018427,13740.260615539992,160.8490922100027,53179.624896
2024-09-11,01:33:49.000,255,11067872,115645,0,1726018428,13740.267351850001,160.84204308000335,53179.58297328
2024-09-11,01:33:50.000,255,11067912,115565,0,1726018429,13740.226933990001,160.8702396000008,53179.57598616
2024-09-11,01:33:51.000,255,11067861,115485,0,1726018430,13740.240406609992,160.80679742999928,53179.59694752
2024-09-11,01:33:52.000,255,11067900,115725,0,1726018431,13740.206725060001,160.834993950004,53179.57598616
2024-09-11,01:33:53.000,255,11067958,115685,0,1726018432,13740.213461369996,160.79269917000056,53179.54105056001
2024-09-11,01:33:54.000,255,11067887,115645,0,1726018433,13740.213461369996,160.7856500400012,53179.5550248
2024-09-11,01:33:55.000,255,11067942,115525,0,1726018434,13740.199988749991,160.75745352000376,53179.58996040001
2024-09-11,01:33:56.000,255,11067887,115805,0,1726018435,13740.233670299996,160.71515874000033,53179.53406344
2024-09-11,01:33:57.000,255,11067872,115685,0,1726018436,13740.179779819991,160.71515874000033,53179.50611496
2024-09-11,01:33:58.000,255,11067858,115005,0,1726018437,13740.179779819991,160.74335525999777,53179.54105056001
2024-09-11,01:33:59.000,255,11067859,115685,0,1726018438,13740.193252439996,160.71515874000033,53179.53406344
2024-09-11,01:34:00.000,255,11067850,115685,0,1726018439,13740.193252439996,160.71515874000033,53179.50611496
2024-09-11,01:34:01.000,255,11067872,115365,0,1726018440,13740.179779819991,160.67286396000418,53179.4851536
2024-09-11,01:34:02.000,255,11067959,115405,0,1726018441,13740.206725060001,160.6869622200029,53179.46419224
2024-09-11,01:34:03.000,255,11067881,115685,0,1726018442,13740.193252439996,160.67991309000354,53179.44323088001
2024-09-11,01:34:04.000,255,11067843,115645,0,1726018443,13740.159570889991,160.6869622200029,53179.39432104001
2024-09-11,01:34:05.000,255,11067915,115965,0,1726018444,13740.139361959991,160.69401135000226,53179.42925664
2024-09-11,01:34:06.000,255,11067875,115685,0,1726018445,13740.152834579996,160.66581483000482,53179.45720512
2024-09-11,01:34:07.000,255,11067893,115565,0,1726018446,13740.152834579996,160.65876569999818,53179.42925664
2024-09-11,01:34:08.000,255,11067880,115685,0,1726018447,13740.159570889991,160.61647092000203,53179.33842408
2024-09-11,01:34:09.000,255,11067914,115765,0,1726018448,13740.112416719996,160.61647092000203,53179.35239832001
2024-09-11,01:34:10.000,255,11067917,115645,0,1726018449,13740.078735169991,160.58122526999796,53179.345411199996
2024-09-11,01:34:11.000,255,11067902,115485,0,1726018450,13740.06526255,160.5741761399986,53179.3104756
2024-09-11,01:34:12.000,255,11067897,115685,0,1726018451,13740.03831730999,160.56007787999988,53179.26156576
2024-09-11,01:34:13.000,255,11067863,115725,0,1726018452,13740.011372069996,160.51778310000373,53179.19868168
2024-09-11,01:34:14.000,255,11067876,115685,0,1726018453,13740.051789929996,160.46843919000094,53179.21964304
2024-09-11,01:34:15.000,255,11067898,115765,0,1726018454,13740.011372069996,160.46843919000094,53179.1707332
2024-09-11,01:34:16.000,255,11067842,115685,0,1726018455,13740.02484469,160.4754883200003,53179.18470744001
2024-09-11,01:34:17.000,255,11067866,115485,0,1726018456,13739.99789944999,160.48253744999965,53179.14278472
2024-09-11,01:34:18.000,255,11067869,115565,0,1726018457,13739.95748158999,160.4754883200003,53179.07990064
2024-09-11,01:34:19.000,255,11067850,116005,0,1726018458,13739.930536349995,160.42614441000478,53179.14278472
2024-09-11,01:34:20.000,255,11067872,115565,0,1726018459,13739.89685479999,160.41909527999815,53179.10784912001
2024-09-11,01:34:21.000,255,11067830,115405,0,1726018460,13739.9642179,160.4120461499988,53179.065926400006
2024-09-11,01:34:22.000,255,11067870,115645,0,1726018461,13739.94400897,160.42614441000478,53179.05893928001
2024-09-11,01:34:23.000,255,11067888,115845,0,1726018462,13739.970954209995,160.39794789000007,53179.065926400006
2024-09-11,01:34:24.000,255,11067815,115685,0,1726018463,13739.98442683,160.376800500002,53179.0309908
2024-09-11,01:34:25.000,255,11067818,115565,0,1726018464,13740.011372069996,160.3556531100039,53179.0309908
2024-09-11,01:34:26.000,255,11067830,115925,0,1726018465,13739.94400897,160.36270224000327,53179.00304232
2024-09-11,01:34:27.000,255,11067841,115645,0,1726018466,13739.970954209995,160.33450571999856,53179.02400368
2024-09-11,01:34:28.000,255,11067850,115685,0,1726018467,13739.95748158999,160.33450571999856,53178.95413248
2024-09-11,01:34:29.000,255,11067895,115645,0,1726018468,13740.02484469,160.32040745999984,53178.98208096
2024-09-11,01:34:30.000,255,11067793,115445,0,1726018469,13740.031580999996,160.32040745999984,53178.93317112
2024-09-11,01:34:31.000,255,11067849,115605,0,1726018470,13740.08547148,160.30630920000112,53178.926184
2024-09-11,01:34:32.000,255,11067886,115605,0,1726018471,13740.08547148,160.34860398000455,53178.95413248
2024-09-11,01:34:33.000,255,11067816,115765,0,1726018472,13740.119153029991,160.32040745999984,53178.89124840001
2024-09-11,01:34:34.000,255,11067812,115725,0,1726018473,13740.159570889991,160.3274565899992,53178.95413248
2024-09-11,01:34:35.000,255,11067800,115605,0,1726018474,13740.173043509996,160.3274565899992,53178.91919688001
2024-09-11,01:34:36.000,255,11067813,115485,0,1726018475,13740.193252439996,160.34155484999792,53178.87028704001
2024-09-11,01:34:37.000,255,11067889,115325,0,1726018476,13740.247142920001,160.3274565899992,53178.87028704001
2024-09-11,01:34:38.000,255,11067878,115525,0,1726018477,13740.267351850001,160.34860398000455,53178.828364320005
2024-09-11,01:34:39.000,255,11067904,115685,0,1726018478,13740.314506019997,160.34860398000455,53178.83535144
2024-09-11,01:34:40.000,255,11067880,115405,0,1726018479,13740.341451259992,160.34860398000455,53178.84932568001
2024-09-11,01:34:41.000,255,11067803,115645,0,1726018480,13740.388605430002,160.36975137000263,53178.842338559996
2024-09-11,01:34:42.000,255,11067847,115645,0,1726018481,13740.381869119992,160.39794789000007,53178.842338559996
2024-09-11,01:34:43.000,255,11067852,115365,0,1726018482,13740.402078049992,160.45434093000222,53178.80740296
2024-09-11,01:34:44.000,255,11067805,115685,0,1726018483,13740.354923879997,160.42614441000478,53178.75849312
2024-09-11,01:34:45.000,255,11067782,115725,0,1726018484,13740.348187570002,160.43319354000414,53178.828364320005
2024-09-11,01:34:46.000,255,11067863,115605,0,1726018485,13740.341451259992,160.42614441000478,53178.72355752001
2024-09-11,01:34:47.000,255,11067795,115565,0,1726018486,13740.348187570002,160.41909527999815,53178.76548024
2024-09-11,01:34:48.000,255,11067840,115245,0,1726018487,13740.368396500002,160.41909527999815,53178.80740296
2024-09-11,01:34:49.000,255,11067829,115605,0,1726018488,13740.375132809997,160.45434093000222,53178.709583280004
2024-09-11,01:34:50.000,255,11067808,115685,0,1726018489,13740.361660189992,160.4402426700035,53178.7864416
2024-09-11,01:34:51.000,255,11067888,115605,0,1726018490,13740.368396500002,160.4754883200003,53178.7864416
2024-09-11,01:34:52.000,255,11067834,115285,0,1726018491,13740.334714949997,160.51073397000437,53178.7864416
2024-09-11,01:34:53.000,255,11067784,115445,0,1726018492,13740.348187570002,160.53188136000244,53178.7864416
2024-09-11,01:34:54.000,255,11067828,115485,0,1726018493,13740.301033399992,160.5389304900018,53178.74451888
2024-09-11,01:34:55.000,255,11067800,115445,0,1726018494,13740.253879229997,160.5389304900018,53178.70259616001
2024-09-11,01:34:56.000,255,11067839,115525,0,1726018495,13740.287560780002,160.4754883200003,53178.70259616001
2024-09-11,01:34:57.000,255,11067825,115605,0,1726018496,13740.253879229997,160.50368483999773,53178.68163480001
2024-09-11,01:34:58.000,255,11067806,115485,0,1726018497,13740.253879229997,160.489586579999,53178.63971208
2024-09-11,01:34:59.000,255,11067885,115685,0,1726018498,13740.226933990001,160.51073397000437,53178.68163480001
2024-09-11,01:35:00.000,255,11067773,115725,0,1726018499,13740.206725060001,160.46843919000094,53178.72355752001
2024-09-11,01:35:01.000,255,11067790,115685,0,1726018500,13740.173043509996,160.489586579999,53178.730544640006
2024-09-11,01:35:02.000,255,11067870,115525,0,1726018501,13740.233670299996,160.45434093000222,53178.709583280004
2024-09-11,01:35:03.000,255,11067791,115565,0,1726018502,13740.220197679992,160.45434093000222,53178.74451888
2024-09-11,01:35:04.000,255,11067835,115485,0,1726018503,13740.220197679992,160.46139006000158,53178.68862192
2024-09-11,01:35:05.000,255,11067844,115645,0,1726018504,13740.186516130001,160.46139006000158,53178.709583280004
2024-09-11,01:35:06.000,255,11067791,115685,0,1726018505,13740.206725060001,160.48253744999965,53178.68862192
2024-09-11,01:35:07.000,255,11067852,115365,0,1726018506,13740.186516130001,160.48253744999965,53178.660673440005
2024-09-11,01:35:08.000,255,11067781,115565,0,1726018507,13740.173043509996,160.48253744999965,53178.674647679996
2024-09-11,01:35:09.000,255,11067806,115565,0,1726018508,13740.199988749991,160.48253744999965,53178.660673440005
2024-09-11,01:35:10.000,255,11067818,115685,0,1726018509,13740.173043509996,160.44729180000286,53178.674647679996
2024-09-11,01:35:11.000,255,11067807,115765,0,1726018510,13740.186516130001,160.4754883200003,53178.6466992
2024-09-11,01:35:12.000,255,11067893,115605,0,1726018511,13740.186516130001,160.42614441000478,53178.674647679996
2024-09-11,01:35:13.000,255,11067833,115685,0,1726018512,13740.166307200001,160.44729180000286,53178.68862192
2024-09-11,01:35:14.000,255,11067808,115645,0,1726018513,13740.173043509996,160.44729180000286,53178.674647679996
2024-09-11,01:35:15.000,255,11067830,115525,0,1726018514,13740.186516130001,160.3908987600007,53178.63272496001
2024-09-11,01:35:16.000,255,11067824,115445,0,1726018515,13740.213461369996,160.42614441000478,53178.660673440005
2024-09-11,01:35:17.000,255,11067840,115445,0,1726018516,13740.206725060001,160.41909527999815,53178.611763600005
2024-09-11,01:35:18.000,255,11067813,115405,0,1726018517,13740.226933990001,160.3908987600007,53178.61875072
2024-09-11,01:35:19.000,255,11067829,115565,0,1726018518,13740.220197679992,160.38384963000135,53178.60477648001
2024-09-11,01:35:20.000,255,11067826,115645,0,1726018519,13740.213461369996,160.3908987600007,53178.576828
2024-09-11,01:35:21.000,255,11067855,115765,0,1726018520,13740.240406609992,160.40499701999943,53178.611763600005
2024-09-11,01:35:22.000,255,11067815,115805,0,1726018521,13740.240406609992,160.36975137000263,53178.62573784
2024-09-11,01:35:23.000,255,11067828,115445,0,1726018522,13740.301033399992,160.39794789000007,53178.611763600005
2024-09-11,01:35:24.000,255,11067876,115405,0,1726018523,13740.341451259992,160.42614441000478,53178.60477648001
2024-09-11,01:35:25.000,255,11067835,115685,0,1726018524,13740.334714949997,160.42614441000478,53178.660673440005
2024-09-11,01:35:26.000,255,11067804,115325,0,1726018525,13740.388605430002,160.42614441000478,53178.59080224
2024-09-11,01:35:27.000,255,11067828,115445,0,1726018526,13740.381869119992,160.42614441000478,53178.62573784
2024-09-11,01:35:28.000,255,11067822,115525,0,1726018527,13740.435759599997,160.46139006000158,53178.674647679996
2024-09-11,01:35:29.000,255,11067859,115765,0,1726018528,13740.408814360002,160.489586579999,53178.660673440005
2024-09-11,01:35:30.000,255,11067820,115365,0,1726018529,13740.402078049992,160.50368483999773,53178.69560904
2024-09-11,01:35:31.000,255,11067860,115685,0,1726018530,13740.455968529997,160.50368483999773,53178.63971208
2024-09-11,01:35:32.000,255,11067875,115525,0,1726018531,13740.435759599997,160.50368483999773,53178.660673440005
2024-09-11,01:35:33.000,255,11067847,115325,0,1726018532,13740.462704839993,160.56712700999924,53178.63971208
2024-09-11,01:35:34.000,255,11067887,115525,0,1726018533,13740.482913769993,160.53188136000244,53178.74451888
2024-09-11,01:35:35.000,255,11067870,115325,0,1726018534,13740.455968529997,160.5882744000046,53178.68163480001
2024-09-11,01:35:36.000,255,11067909,115365,0,1726018535,13740.496386389997,160.59532353000395,53178.68163480001
2024-09-11,01:35:37.000,255,11067869,115685,0,1726018536,13740.530067940002,160.58122526999796,53178.63272496001
2024-09-11,01:35:38.000,255,11067838,115485,0,1726018537,13740.496386389997,160.6023726600033,53178.68862192
2024-09-11,01:35:39.000,255,11067817,115885,0,1726018538,13740.489650080002,160.58122526999796,53178.69560904
2024-09-11,01:35:40.000,255,11067884,115565,0,1726018539,13740.583958419993,160.59532353000395,53178.66766056
2024-09-11,01:35:41.000,255,11067844,115685,0,1726018540,13740.583958419993,160.6023726600033,53178.674647679996
2024-09-11,01:35:42.000,255,11067841,115565,0,1726018541,13740.550276870003,160.60942179000267,53178.660673440005
2024-09-11,01:35:43.000,255,11067833,115565,0,1726018542,13740.543540559993,160.60942179000267,53178.65368632001
2024-09-11,01:35:44.000,255,11067885,115685,0,1726018543,13740.577222109998,160.63056918000075,53178.66766056
2024-09-11,01:35:45.000,255,11067853,115285,0,1726018544,13740.536804249998,160.6376183100001,53178.70259616001
2024-09-11,01:35:46.000,255,11067813,115445,0,1726018545,13740.590694729988,160.6376183100001,53178.65368632001
2024-09-11,01:35:47.000,255,11067811,115245,0,1726018546,13740.637848899998,160.64466743999947,53178.62573784
2024-09-11,01:35:48.000,255,11067810,115645,0,1726018547,13740.617639969998,160.67991309000354,53178.65368632001
2024-09-11,01:35:49.000,255,11067816,115725,0,1726018548,13740.664794139993,160.66581483000482,53178.674647679996
2024-09-11,01:35:50.000,255,11067822,115565,0,1726018549,13740.658057829998,160.67991309000354,53178.70259616001
2024-09-11,01:35:51.000,255,11067873,115525,0,1726018550,13740.664794139993,160.6869622200029,53178.7165704
2024-09-11,01:35:52.000,255,11067837,115405,0,1726018551,13740.664794139993,160.65876569999818,53178.70259616001
2024-09-11,01:35:53.000,255,11067821,115845,0,1726018552,13740.718684619998,160.70810961000097,53178.70259616001
2024-09-11,01:35:54.000,255,11067869,115405,0,1726018553,13740.711948309989,160.7504043900044,53178.70259616001
2024-09-11,01:35:55.000,255,11067834,115645,0,1726018554,13740.759102479999,160.75745352000376,53178.730544640006
2024-09-11,01:35:56.000,255,11067803,115725,0,1726018555,13740.752366169989,160.75745352000376,53178.69560904
2024-09-11,01:35:57.000,255,11067879,115685,0,1726018556,13740.799520339999,160.75745352000376,53178.7165704
2024-09-11,01:35:58.000,255,11067872,115685,0,1726018557,13740.792784029989,160.76450265000312,53178.75150600001
2024-09-11,01:35:59.000,255,11067820,115485,0,1726018558,13740.839938199999,160.74335525999777,53178.73753176
2024-09-11,01:36:00.000,255,11067881,115645,0,1726018559,13740.839938199999,160.79974829999992,53178.75849312
2024-09-11,01:36:01.000,255,11067869,115805,0,1726018560,13740.85341081999,160.77155178000248,53178.730544640006
2024-09-11,01:36:02.000,255,11067791,115285,0,1726018561,13740.880356059999,160.80679742999928,53178.69560904
2024-09-11,01:36:03.000,255,11067836,115605,0,1726018562,13740.866883439994,160.79269917000056,53178.6466992
2024-09-11,01:36:04.000,255,11067827,115685,0,1726018563,13740.87361974999,160.74335525999777,53178.6466992
2024-09-11,01:36:05.000,255,11067867,115565,0,1726018564,13740.846674509994,160.7504043900044,53178.63971208
2024-09-11,01:36:06.000,255,11067819,115365,0,1726018565,13740.866883439994,160.7363061299984,53178.611763600005
2024-09-11,01:36:07.000,255,11067872,115485,0,1726018566,13740.846674509994,160.77860091000184,53178.61875072
2024-09-11,01:36:08.000,255,11067787,115685,0,1726018567,13740.806256649994,160.79269917000056,53178.660673440005
2024-09-11,01:36:09.000,255,11067798,115445,0,1726018568,13740.85341081999,160.77860091000184,53178.63971208
2024-09-11,01:36:10.000,255,11067853,115485,0,1726018569,13740.846674509994,160.77155178000248,53178.66766056
2024-09-11,01:36:11.000,255,11067819,115565,0,1726018570,13740.826465579994,160.77155178000248,53178.70259616001
2024-09-11,01:36:12.000,255,11067817,115685,0,1726018571,13740.819729269999,160.77860091000184,53178.660673440005
2024-09-11,01:36:13.000,255,11067855,115405,0,1726018572,13740.819729269999,160.79269917000056,53178.68862192
2024-09-11,01:36:14.000,255,11067861,115565,0,1726018573,13740.806256649994,160.77860091000184,53178.68163480001
2024-09-11,01:36:15.000,255,11067861,115685,0,1726018574,13740.772575099989,160.7504043900044,53178.68163480001
2024-09-11,01:36:16.000,255,11067813,115685,0,1726018575,13740.772575099989,160.74335525999777,53178.6466992
2024-09-11,01:36:17.000,255,11067907,115645,0,1726018576,13740.711948309989,160.7504043900044,53178.70259616001
2024-09-11,01:36:18.000,255,11067853,115885,0,1726018577,13740.725420929994,160.7363061299984,53178.66766056
2024-09-11,01:36:19.000,255,11067855,115325,0,1726018578,13740.691739379989,160.67286396000418,53178.63971208
2024-09-11,01:36:20.000,255,11067825,115525,0,1726018579,13740.637848899998,160.67991309000354,53178.6466992
2024-09-11,01:36:21.000,255,11067815,115485,0,1726018580,13740.644585209993,160.66581483000482,53178.674647679996
2024-09-11,01:36:22.000,255,11067789,115645,0,1726018581,13740.604167349993,160.67286396000418,53178.63971208
2024-09-11,01:36:23.000,255,11067811,115525,0,1726018582,13740.597431039998,160.64466743999947,53178.6466992
2024-09-11,01:36:24.000,255,11067812,115685,0,1726018583,13740.624376279993,160.63056918000075,53178.66766056
2024-09-11,01:36:25.000,255,11067812,115725,0,1726018584,13740.570485799988,160.6376183100001,53178.6466992
2024-09-11,01:36:26.000,255,11067860,115525,0,1726018585,13740.563749489993,160.6235200500014,53178.660673440005
2024-09-11,01:36:27.000,255,11067839,115765,0,1726018586,13740.563749489993,160.6376183100001,53178.63272496001
2024-09-11,01:36:28.000,255,11067793,115245,0,1726018587,13740.503122699993,160.60942179000267,53178.63272496001
2024-09-11,01:36:29.000,255,11067813,115685,0,1726018588,13740.516595319998,160.56712700999924,53178.709583280004
2024-09-11,01:36:30.000,255,11067804,115525,0,1726018589,13740.503122699993,160.56712700999924,53178.674647679996
2024-09-11,01:36:31.000,255,11067872,115525,0,1726018590,13740.489650080002,160.6023726600033,53178.6466992
2024-09-11,01:36:32.000,255,11067816,115325,0,1726018591,13740.462704839993,160.65171656999883,53178.6466992
2024-09-11,01:36:33.000,255,11067823,115565,0,1726018592,13740.455968529997,160.64466743999947,53178.62573784
2024-09-11,01:36:34.000,255,11067866,115645,0,1726018593,13740.402078049992,160.6235200500014,53178.58381512001
2024-09-11,01:36:35.000,255,11067841,115605,0,1726018594,13740.375132809997,160.60942179000267,53178.58381512001
2024-09-11,01:36:36.000,255,11067872,115685,0,1726018595,13740.354923879997,160.65171656999883,53178.54887952
2024-09-11,01:36:37.000,255,11067771,115485,0,1726018596,13740.388605430002,160.67991309000354,53178.59080224
2024-09-11,01:36:38.000,255,11067837,115325,0,1726018597,13740.361660189992,160.69401135000226,53178.59080224
2024-09-11,01:36:39.000,255,11067821,115365,0,1726018598,13740.368396500002,160.67991309000354,53178.541892400004
2024-09-11,01:36:40.000,255,11067800,115405,0,1726018599,13740.375132809997,160.70810961000097,53178.611763600005
2024-09-11,01:36:41.000,255,11067803,115485,0,1726018600,13740.435759599997,160.70106048000162,53178.56984088
2024-09-11,01:36:42.000,255,11067808,115845,0,1726018601,13740.449232220002,160.7222078699997,53178.56984088
2024-09-11,01:36:43.000,255,11067847,115405,0,1726018602,13740.442495909992,160.7222078699997,53178.562853760006
2024-09-11,01:36:44.000,255,11067865,115605,0,1726018603,13740.449232220002,160.70810961000097,53178.660673440005
2024-09-11,01:36:45.000,255,11067789,115525,0,1726018604,13740.449232220002,160.7363061299984,53178.65368632001
2024-09-11,01:36:46.000,255,11067819,115565,0,1726018605,13740.469441150002,160.72925699999905,53178.59778936
2024-09-11,01:36:47.000,255,11067855,115725,0,1726018606,13740.489650080002,160.70106048000162,53178.59778936
2024-09-11,01:36:48.000,255,11067792,115685,0,1726018607,13740.509859010002,160.7363061299984,53178.56984088
2024-09-11,01:36:49.000,255,11067791,115685,0,1726018608,13740.476177459997,160.71515874000033,53178.611763600005
2024-09-11,01:36:50.000,255,11067800,115405,0,1726018609,13740.536804249998,160.7222078699997,53178.58381512001
2024-09-11,01:36:51.000,255,11067880,115405,0,1726018610,13740.523331629993,160.69401135000226,53178.56984088
2024-09-11,01:36:52.000,255,11067869,115525,0,1726018611,13740.530067940002,160.66581483000482,53178.58381512001
2024-09-11,01:36:53.000,255,11067762,115445,0,1726018612,13740.503122699993,160.6869622200029,53178.576828
2024-09-11,01:36:54.000,255,11067842,115285,0,1726018613,13740.516595319998,160.6869622200029,53178.576828
2024-09-11,01:36:55.000,255,11067857,115605,0,1726018614,13740.482913769993,160.67286396000418,53178.60477648001
2024-09-11,01:36:56.000,255,11067832,115485,0,1726018615,13740.482913769993,160.65876569999818,53178.541892400004
2024-09-11,01:36:57.000,255,11067801,115605,0,1726018616,13740.469441150002,160.63056918000075,53178.60477648001
2024-09-11,01:36:58.000,255,11067780,115605,0,1726018617,13740.455968529997,160.64466743999947,53178.55586664001
2024-09-11,01:36:59.000,255,11067870,115525,0,1726018618,13740.429023290002,160.6023726600033,53178.576828
2024-09-11,01:37:00.000,255,11067858,115525,0,1726018619,13740.375132809997,160.59532353000395,53178.56984088
2024-09-11,01:37:01.000,255,11067818,115285,0,1726018620,13740.321242329992,160.5389304900018,53178.51394392001
2024-09-11,01:37:02.000,255,11067810,115565,0,1726018621,13740.267351850001,160.51778310000373,53178.49996968
2024-09-11,01:37:03.000,255,11067856,115485,0,1726018622,13740.274088159997,160.52483223000308,53178.46503408001
2024-09-11,01:37:04.000,255,11067789,115365,0,1726018623,13740.240406609992,160.48253744999965,53178.43708560001
2024-09-11,01:37:05.000,255,11067794,115685,0,1726018624,13740.173043509996,160.4754883200003,53178.40215
2024-09-11,01:37:06.000,255,11067796,115485,0,1726018625,13740.10568041,160.44729180000286,53178.43009848
2024-09-11,01:37:07.000,255,11067801,115325,0,1726018626,13740.112416719996,160.41909527999815,53178.41612424001
2024-09-11,01:37:08.000,255,11067839,115765,0,1726018627,13740.10568041,160.4120461499988,53178.41612424001
2024-09-11,01:37:09.000,255,11067808,115485,0,1726018628,13740.04505362,160.4402426700035,53178.40913712
2024-09-11,01:37:10.000,255,11067809,115725,0,1726018629,13740.06526255,160.38384963000135,53178.45105984
2024-09-11,01:37:11.000,255,11067798,115685,0,1726018630,13740.03831730999,160.3908987600007,53178.43009848
2024-09-11,01:37:12.000,255,11067798,115365,0,1726018631,13740.04505362,160.36270224000327,53178.41612424001
2024-09-11,01:37:13.000,255,11067776,115525,0,1726018632,13740.00463576,160.3556531100039,53178.36721440001
2024-09-11,01:37:14.000,255,11067862,115365,0,1726018633,13739.9642179,160.30630920000112,53178.34625304001
2024-09-11,01:37:15.000,255,11067796,115645,0,1726018634,13739.91706372999,160.30630920000112,53178.325291680005
2024-09-11,01:37:16.000,255,11067773,115525,0,1726018635,13739.93727265999,160.22171964000154,53178.29035608
2024-09-11,01:37:17.000,255,11067785,115285,0,1726018636,13739.88338218,160.21467051000218,53178.28336896
2024-09-11,01:37:18.000,255,11067807,115565,0,1726018637,13739.87664586999,160.15827747000003,53178.2624076
2024-09-11,01:37:19.000,255,11067778,115485,0,1726018638,13739.890118489995,160.20762138000282,53178.25542048
2024-09-11,01:37:20.000,255,11067785,115805,0,1726018639,13739.89685479999,160.12303182000323,53178.19952352001
2024-09-11,01:37:21.000,255,11067719,115565,0,1726018640,13739.91706372999,160.10188442999788,53178.15061368001
2024-09-11,01:37:22.000,255,11067768,115605,0,1726018641,13739.85643693999,160.06663878000109,53178.11567808
2024-09-11,01:37:23.000,255,11067798,115685,0,1726018642,13739.87664586999,160.07368791000044,53178.14362656
2024-09-11,01:37:24.000,255,11067797,115605,0,1726018643,13739.829491699995,160.045491390003,53178.1226652
2024-09-11,01:37:25.000,255,11067790,115725,0,1726018644,13739.869909559995,160.0313931300043,53178.12965232001
2024-09-11,01:37:26.000,255,11067791,115605,0,1726018645,13739.849700629995,160.01024573999894,53178.12965232001
2024-09-11,01:37:27.000,255,11067829,115685,0,1726018646,13739.85643693999,160.00319660999958,53178.13663944
2024-09-11,01:37:28.000,255,11067805,115685,0,1726018647,13739.82275539,160.0172948699983,53178.0877296
2024-09-11,01:37:29.000,255,11067745,115405,0,1726018648,13739.85643693999,159.9468035700047,53178.1226652
2024-09-11,01:37:30.000,255,11067769,115485,0,1726018649,13739.79581014999,159.95385270000406,53178.07375536
2024-09-11,01:37:31.000,255,11067821,115525,0,1726018650,13739.789073839995,159.93975443999807,53178.11567808
2024-09-11,01:37:32.000,255,11067821,115685,0,1726018651,13739.78233753,159.9468035700047,53178.11567808
2024-09-11,01:37:33.000,255,11067771,115485,0,1726018652,13739.809282769995,159.96090183000342,53178.108690960005
2024-09-11,01:37:34.000,255,11067825,115245,0,1726018653,13739.809282769995,159.9468035700047,53178.08074248001
2024-09-11,01:37:35.000,255,11067794,115285,0,1726018654,13739.81601907999,159.92565617999935,53178.06676824
2024-09-11,01:37:36.000,255,11067769,115485,0,1726018655,13739.809282769995,159.93975443999807,53178.10170384001
2024-09-11,01:37:37.000,255,11067763,115565,0,1726018656,13739.728447049994,159.91860705,53178.06676824
2024-09-11,01:37:38.000,255,11067809,115565,0,1726018657,13739.789073839995,159.8974596600019,53178.04580688
2024-09-11,01:37:39.000,255,11067806,115805,0,1726018658,13739.789073839995,159.91860705,53178.038819760004
2024-09-11,01:37:40.000,255,11067758,115525,0,1726018659,13739.78233753,159.91155792000063,53178.04580688
2024-09-11,01:37:41.000,255,11067776,115525,0,1726018660,13739.80254646,159.8833614000032,53178.02484552
2024-09-11,01:37:42.000,255,11067774,115765,0,1726018661,13739.79581014999,159.89041053000255,53178.108690960005
2024-09-11,01:37:43.000,255,11067741,115165,0,1726018662,13739.81601907999,159.8833614000032,53178.03183264001
2024-09-11,01:37:44.000,255,11067798,115485,0,1726018663,13739.77560121999,159.8833614000032,53178.038819760004
2024-09-11,01:37:45.000,255,11067778,115605,0,1726018664,13739.77560121999,159.8974596600019,53178.01087128001
2024-09-11,01:37:46.000,255,11067794,115485,0,1726018665,13739.809282769995,159.87631227000384,53177.91305160001
2024-09-11,01:37:47.000,255,11067761,115525,0,1726018666,13739.829491699995,159.8833614000032,53177.941000080005
2024-09-11,01:37:48.000,255,11067734,115525,0,1726018667,13739.829491699995,159.8974596600019,53177.96196144001
2024-09-11,01:37:49.000,255,11067792,115325,0,1726018668,13739.81601907999,159.86926314000448,53177.96894856
2024-09-11,01:37:50.000,255,11067796,115685,0,1726018669,13739.890118489995,159.8833614000032,53177.941000080005
2024-09-11,01:37:51.000,255,11067807,115365,0,1726018670,13739.89685479999,159.86926314000448,53177.95497432
2024-09-11,01:37:52.000,255,11067798,115805,0,1726018671,13739.910327419995,159.91155792000063,53178.0178584
2024-09-11,01:37:53.000,255,11067743,115685,0,1726018672,13739.89685479999,159.91860705,53177.941000080005
2024-09-11,01:37:54.000,255,11067758,115485,0,1726018673,13739.90359111,159.87631227000384,53177.989909920005
2024-09-11,01:37:55.000,255,11067793,115365,0,1726018674,13739.90359111,159.86926314000448,53177.90606448
2024-09-11,01:37:56.000,255,11067795,115685,0,1726018675,13739.930536349995,159.84106661999976,53177.871128880004
2024-09-11,01:37:57.000,255,11067805,115565,0,1726018676,13739.94400897,159.87631227000384,53177.93401296001
2024-09-11,01:37:58.000,255,11067738,115205,0,1726018677,13739.930536349995,159.84811574999912,53177.86414176001
2024-09-11,01:37:59.000,255,11067814,115325,0,1726018678,13739.95748158999,159.84811574999912,53177.89907736
2024-09-11,01:38:00.000,255,11067785,115645,0,1726018679,13739.970954209995,159.8833614000032,53177.91305160001
2024-09-11,01:38:01.000,255,11067757,115565,0,1726018680,13739.950745279995,159.8974596600019,53177.85715464
2024-09-11,01:38:02.000,255,11067800,115525,0,1726018681,13739.94400897,159.91860705,53177.878116
2024-09-11,01:38:03.000,255,11067746,115725,0,1726018682,13739.95748158999,159.89041053000255,53177.892090240006
2024-09-11,01:38:04.000,255,11067763,115645,0,1726018683,13739.9642179,159.87631227000384,53177.878116
2024-09-11,01:38:05.000,255,11067782,115485,0,1726018684,13739.95748158999,159.86221400999784,53177.892090240006
2024-09-11,01:38:06.000,255,11067766,115605,0,1726018685,13739.95748158999,159.86221400999784,53177.822219040005
2024-09-11,01:38:07.000,255,11067769,115405,0,1726018686,13739.991163139995,159.89041053000255,53177.84318040001
2024-09-11,01:38:08.000,255,11067754,115325,0,1726018687,13739.98442683,159.91860705,53177.82920616
2024-09-11,01:38:09.000,255,11067817,115445,0,1726018688,13740.00463576,159.91155792000063,53177.85016752
2024-09-11,01:38:10.000,255,11067800,115605,0,1726018689,13740.04505362,159.89041053000255,53177.86414176001
2024-09-11,01:38:11.000,255,11067798,115445,0,1726018690,13740.02484469,159.8974596600019,53177.836193279996
2024-09-11,01:38:12.000,255,11067798,115565,0,1726018691,13740.00463576,159.89041053000255,53177.79427056001
2024-09-11,01:38:13.000,255,11067748,115685,0,1726018692,13740.01810837999,159.9327053099987,53177.836193279996
2024-09-11,01:38:14.000,255,11067789,115365,0,1726018693,13740.078735169991,159.91860705,53177.84318040001
2024-09-11,01:38:15.000,255,11067740,115485,0,1726018694,13740.071998859996,159.9327053099987,53177.85715464
2024-09-11,01:38:16.000,255,11067754,115645,0,1726018695,13740.08547148,159.9468035700047,53177.84318040001
2024-09-11,01:38:17.000,255,11067829,115885,0,1726018696,13740.05852623999,159.92565617999935,53177.91305160001
2024-09-11,01:38:18.000,255,11067740,115485,0,1726018697,13740.04505362,159.8974596600019,53177.84318040001
2024-09-11,01:38:19.000,255,11067759,115485,0,1726018698,13740.05852623999,159.95385270000406,53177.8082448
2024-09-11,01:38:20.000,255,11067786,115285,0,1726018699,13740.071998859996,159.97500009000214,53177.892090240006
2024-09-11,01:38:21.000,255,11067809,115645,0,1726018700,13740.092207789996,160.00319660999958,53177.86414176001
2024-09-11,01:38:22.000,255,11067815,115685,0,1726018701,13740.112416719996,159.98909835000086,53177.8082448
2024-09-11,01:38:23.000,255,11067738,115525,0,1726018702,13740.08547148,159.9820492200015,53177.88510312001
2024-09-11,01:38:24.000,255,11067812,115605,0,1726018703,13740.05852623999,159.98909835000086,53177.90606448
2024-09-11,01:38:25.000,255,11067774,115565,0,1726018704,13740.092207789996,160.01024573999894,53177.871128880004
2024-09-11,01:38:26.000,255,11067780,115445,0,1726018705,13740.139361959991,160.03844226000365,53177.92003872
2024-09-11,01:38:27.000,255,11067772,115285,0,1726018706,13740.10568041,160.0313931300043,53177.88510312001
2024-09-11,01:38:28.000,255,11067807,115485,0,1726018707,13740.112416719996,160.07368791000044,53177.90606448
2024-09-11,01:38:29.000,255,11067816,115365,0,1726018708,13740.112416719996,160.02434399999765,53177.90606448
2024-09-11,01:38:30.000,255,11067864,115405,0,1726018709,13740.071998859996,160.0313931300043,53177.88510312001
2024-09-11,01:38:31.000,255,11067834,115685,0,1726018710,13740.098944099991,160.0313931300043,53177.95497432
2024-09-11,01:38:32.000,255,11067831,115485,0,1726018711,13740.12588934,160.0807370399998,53177.96894856
2024-09-11,01:38:33.000,255,11067821,115565,0,1726018712,13740.078735169991,160.06663878000109,53177.91305160001
2024-09-11,01:38:34.000,255,11067845,115525,0,1726018713,13740.098944099991,160.06663878000109,53177.96894856
2024-09-11,01:38:35.000,255,11067792,115365,0,1726018714,13740.10568041,160.0807370399998,53177.96894856
2024-09-11,01:38:36.000,255,11067839,115605,0,1726018715,13740.071998859996,160.06663878000109,53177.92003872
2024-09-11,01:38:37.000,255,11067834,115405,0,1726018716,13740.05852623999,160.06663878000109,53177.92003872
2024-09-11,01:38:38.000,255,11067847,115685,0,1726018717,13740.05852623999,160.07368791000044,53177.88510312001
2024-09-11,01:38:39.000,255,11067840,115325,0,1726018718,13740.03831730999,160.09483529999852,53177.878116
2024-09-11,01:38:40.000,255,11067823,115405,0,1726018719,13740.01810837999,160.08778616999916,53177.892090240006
2024-09-11,01:38:41.000,255,11067805,115445,0,1726018720,13740.00463576,160.13713008000195,53177.836193279996
2024-09-11,01:38:42.000,255,11067793,115365,0,1726018721,13740.03831730999,160.1441792100013,53177.88510312001
2024-09-11,01:38:43.000,255,11067776,115845,0,1726018722,13740.06526255,160.1653265999994,53177.82920616
2024-09-11,01:38:44.000,255,11067847,115485,0,1726018723,13740.051789929996,160.1653265999994,53177.878116
2024-09-11,01:38:45.000,255,11067799,115485,0,1726018724,13740.092207789996,160.20057225000346,53177.892090240006
2024-09-11,01:38:46.000,255,11067873,115325,0,1726018725,13740.119153029991,160.20762138000282,53177.9479872
2024-09-11,01:38:47.000,255,11067825,115405,0,1726018726,13740.146098270001,160.2287687700009,53178.003884159996
2024-09-11,01:38:48.000,255,11067866,115405,0,1726018727,13740.132625649996,160.33450571999856,53178.01087128001
2024-09-11,01:38:49.000,255,11067870,115525,0,1726018728,13740.132625649996,160.3556531100039,53178.059781120006
2024-09-11,01:38:50.000,255,11067889,115645,0,1726018729,13740.119153029991,160.376800500002,53178.07375536
2024-09-11,01:38:51.000,255,11067852,115485,0,1726018730,13740.193252439996,160.40499701999943,53178.0877296
2024-09-11,01:38:52.000,255,11067845,115325,0,1726018731,13740.213461369996,160.39794789000007,53178.05279400001
2024-09-11,01:38:53.000,255,11067847,115525,0,1726018732,13740.193252439996,160.43319354000414,53178.09471672
2024-09-11,01:38:54.000,255,11067853,115725,0,1726018733,13740.247142920001,160.43319354000414,53178.06676824
2024-09-11,01:38:55.000,255,11067878,115325,0,1726018734,13740.274088159997,160.4402426700035,53178.13663944
2024-09-11,01:38:56.000,255,11067850,115325,0,1726018735,13740.274088159997,160.4402426700035,53178.12965232001
2024-09-11,01:38:57.000,255,11067929,115485,0,1726018736,13740.301033399992,160.45434093000222,53178.09471672
2024-09-11,01:38:58.000,255,11067811,115565,0,1726018737,13740.348187570002,160.4754883200003,53178.07375536
2024-09-11,01:38:59.000,255,11067825,115365,0,1726018738,13740.354923879997,160.51073397000437,53178.08074248001
2024-09-11,01:39:00.000,255,11067899,115525,0,1726018739,13740.354923879997,160.49663570999837,53178.05279400001
2024-09-11,01:39:01.000,255,11067908,115485,0,1726018740,13740.327978640002,160.49663570999837,53178.108690960005
2024-09-11,01:39:02.000,255,11067880,115165,0,1726018741,13740.361660189992,160.54597962000116,53178.10170384001
2024-09-11,01:39:03.000,255,11067865,115325,0,1726018742,13740.408814360002,160.52483223000308,53178.03183264001
2024-09-11,01:39:04.000,255,11067828,115525,0,1726018743,13740.442495909992,160.55302875000052,53178.0877296
2024-09-11,01:39:05.000,255,11067834,115405,0,1726018744,13740.476177459997,160.56007787999988,53178.13663944
2024-09-11,01:39:06.000,255,11067877,115525,0,1726018745,13740.455968529997,160.56007787999988,53178.12965232001
2024-09-11,01:39:07.000,255,11067872,115845,0,1726018746,13740.516595319998,160.58122526999796,53178.1226652
2024-09-11,01:39:08.000,255,11067888,115605,0,1726018747,13740.550276870003,160.6235200500014,53178.07375536
2024-09-11,01:39:09.000,255,11067865,115405,0,1726018748,13740.610903659988,160.61647092000203,53178.10170384001
2024-09-11,01:39:10.000,255,11067888,115485,0,1726018749,13740.563749489993,160.61647092000203,53178.0877296
2024-09-11,01:39:11.000,255,11067822,115285,0,1726018750,13740.570485799988,160.61647092000203,53178.15061368001
2024-09-11,01:39:12.000,255,11067867,115365,0,1726018751,13740.624376279993,160.60942179000267,53178.13663944
2024-09-11,01:39:13.000,255,11067825,115365,0,1726018752,13740.610903659988,160.6235200500014,53178.09471672
2024-09-11,01:39:14.000,255,11067892,115565,0,1726018753,13740.651321519988,160.61647092000203,53178.07375536
2024-09-11,01:39:15.000,255,11067917,115525,0,1726018754,13740.644585209993,160.64466743999947,53178.08074248001
2024-09-11,01:39:16.000,255,11067844,115565,0,1726018755,13740.664794139993,160.6376183100001,53178.10170384001
2024-09-11,01:39:17.000,255,11067942,115405,0,1726018756,13740.685003069993,160.63056918000075,53178.10170384001
2024-09-11,01:39:18.000,255,11067910,115445,0,1726018757,13740.678266759998,160.65876569999818,53178.108690960005
2024-09-11,01:39:19.000,255,11067913,115685,0,1726018758,13740.705211999993,160.66581483000482,53178.1226652
2024-09-11,01:39:20.000,255,11067880,115165,0,1726018759,13740.685003069993,160.65171656999883,53178.108690960005
2024-09-11,01:39:21.000,255,11067828,115725,0,1726018760,13740.671530449988,160.69401135000226,53178.038819760004
2024-09-11,01:39:22.000,255,11067836,115645,0,1726018761,13740.678266759998,160.70810961000097,53178.0178584
2024-09-11,01:39:23.000,255,11067899,115725,0,1726018762,13740.691739379989,160.75745352000376,53178.03183264001
2024-09-11,01:39:24.000,255,11067845,115245,0,1726018763,13740.678266759998,160.76450265000312,53178.03183264001
2024-09-11,01:39:25.000,255,11067902,115725,0,1726018764,13740.671530449988,160.79974829999992,53178.06676824
2024-09-11,01:39:26.000,255,11067902,115725,0,1726018765,13740.685003069993,160.7856500400012,53178.02484552
2024-09-11,01:39:27.000,255,11067878,115485,0,1726018766,13740.705211999993,160.81384655999864,53177.99689704
2024-09-11,01:39:28.000,255,11067903,115525,0,1726018767,13740.658057829998,160.86319047000143,53177.98292280001
2024-09-11,01:39:29.000,255,11067879,115245,0,1726018768,13740.671530449988,160.84204308000335,53177.96196144001
2024-09-11,01:39:30.000,255,11067912,115365,0,1726018769,13740.685003069993,160.86319047000143,53177.99689704
2024-09-11,01:39:31.000,255,11067913,115525,0,1726018770,13740.691739379989,160.8843378599995,53177.96196144001
2024-09-11,01:39:32.000,255,11067855,115765,0,1726018771,13740.624376279993,160.8490922100027,53178.01087128001
2024-09-11,01:39:33.000,255,11067914,115165,0,1726018772,13740.651321519988,160.85614134000207,53177.9479872
2024-09-11,01:39:34.000,255,11067898,115565,0,1726018773,13740.651321519988,160.8702396000008,53177.96196144001
2024-09-11,01:39:35.000,255,11067902,115245,0,1726018774,13740.631112589988,160.85614134000207,53177.98292280001
2024-09-11,01:39:36.000,255,11067841,115445,0,1726018775,13740.570485799988,160.84204308000335,53177.989909920005
2024-09-11,01:39:37.000,255,11067865,115365,0,1726018776,13740.536804249998,160.8490922100027,53177.96196144001
2024-09-11,01:39:38.000,255,11067820,115485,0,1726018777,13740.523331629993,160.82794482000463,53177.93401296001
2024-09-11,01:39:39.000,255,11067854,115645,0,1726018778,13740.516595319998,160.87728873000015,53177.84318040001
2024-09-11,01:39:40.000,255,11067834,115565,0,1726018779,13740.469441150002,160.84204308000335,53177.91305160001
2024-09-11,01:39:41.000,255,11067884,115445,0,1726018780,13740.469441150002,160.79974829999992,53177.8082448
2024-09-11,01:39:42.000,255,11067879,115445,0,1726018781,13740.422286979992,160.7856500400012,53177.822219040005
2024-09-11,01:39:43.000,255,11067840,115485,0,1726018782,13740.449232220002,160.77860091000184,53177.79427056001
2024-09-11,01:39:44.000,255,11067862,115405,0,1726018783,13740.455968529997,160.7856500400012,53177.81523192001
2024-09-11,01:39:45.000,255,11067828,115685,0,1726018784,13740.429023290002,160.81384655999864,53177.81523192001
2024-09-11,01:39:46.000,255,11067882,115325,0,1726018785,13740.415550669997,160.79269917000056,53177.78728344
2024-09-11,01:39:47.000,255,11067922,115365,0,1726018786,13740.408814360002,160.77155178000248,53177.871128880004
2024-09-11,01:39:48.000,255,11067869,115365,0,1726018787,13740.381869119992,160.77860091000184,53177.822219040005
2024-09-11,01:39:49.000,255,11067927,115405,0,1726018788,13740.381869119992,160.79974829999992,53177.836193279996
2024-09-11,01:39:50.000,255,11067891,115325,0,1726018789,13740.395341739997,160.8490922100027,53177.82920616
2024-09-11,01:39:51.000,255,11067901,115605,0,1726018790,13740.361660189992,160.84204308000335,53177.8082448
2024-09-11,01:39:52.000,255,11067852,115605,0,1726018791,13740.375132809997,160.79269917000056,53177.78728344
2024-09-11,01:39:53.000,255,11067929,115365,0,1726018792,13740.354923879997,160.79974829999992,53177.82920616
2024-09-11,01:39:54.000,255,11067916,115405,0,1726018793,13740.334714949997,160.81384655999864,53177.78029632
2024-09-11,01:39:55.000,255,11067853,115685,0,1726018794,13740.334714949997,160.79269917000056,53177.82920616
2024-09-11,01:39:56.000,255,11067910,115165,0,1726018795,13740.341451259992,160.80679742999928,53177.78728344
2024-09-11,01:39:57.000,255,11067822,115605,0,1726018796,13740.287560780002,160.79269917000056,53177.8082448
2024-09-11,01:39:58.000,255,11067895,115405,0,1726018797,13740.321242329992,160.80679742999928,53177.822219040005
2024-09-11,01:39:59.000,255,11067907,115405,0,1726018798,13740.321242329992,160.79269917000056,53177.8082448
2024-09-11,01:40:00.000,255,11067859,115525,0,1726018799,13740.402078049992,160.96187828999973,53177.724399360006
2024-09-11,01:40:01.000,255,11067853,115845,0,1726018800,13740.408814360002,160.9971239400038,53177.7383736
2024-09-11,01:40:02.000,255,11067910,115725,0,1726018801,13740.368396500002,161.00417307000316,53177.78728344
2024-09-11,01:40:03.000,255,11067870,115525,0,1726018802,13740.375132809997,161.00417307000316,53177.75234784
2024-09-11,01:40:04.000,255,11067830,115605,0,1726018803,13740.354923879997,160.9971239400038,53177.724399360006
2024-09-11,01:40:05.000,255,11067908,115485,0,1726018804,13740.327978640002,161.03941871999996,53177.75234784
2024-09-11,01:40:06.000,255,11067903,115405,0,1726018805,13740.321242329992,161.01122220000252,53177.78029632
2024-09-11,01:40:07.000,255,11067842,115805,0,1726018806,13740.321242329992,161.01122220000252,53177.724399360006
2024-09-11,01:40:08.000,255,11067870,115685,0,1726018807,13740.287560780002,161.02532046000124,53177.71042512
2024-09-11,01:40:09.000,255,11067915,115645,0,1726018808,13740.327978640002,161.01827133000188,53177.703438000004
2024-09-11,01:40:10.000,255,11067883,115525,0,1726018809,13740.327978640002,161.02532046000124,53177.724399360006
2024-09-11,01:40:11.000,255,11067890,115525,0,1726018810,13740.314506019997,161.01827133000188,53177.724399360006
2024-09-11,01:40:12.000,255,11067905,115685,0,1726018811,13740.334714949997,161.00417307000316,53177.67548952001
2024-09-11,01:40:13.000,255,11067850,115685,0,1726018812,13740.327978640002,161.04646784999932,53177.68946376
2024-09-11,01:40:14.000,255,11067891,115565,0,1726018813,13740.381869119992,161.01827133000188,53177.75933496
2024-09-11,01:40:15.000,255,11067910,115405,0,1726018814,13740.368396500002,160.9971239400038,53177.724399360006
2024-09-11,01:40:16.000,255,11067932,115445,0,1726018815,13740.368396500002,161.01827133000188,53177.64754104001
2024-09-11,01:40:17.000,255,11067916,115525,0,1726018816,13740.375132809997,160.9971239400038,53177.68946376
2024-09-11,01:40:18.000,255,11067892,115325,0,1726018817,13740.314506019997,161.02532046000124,53177.668502399996
2024-09-11,01:40:19.000,255,11067881,115685,0,1726018818,13740.408814360002,161.06056610999804,53177.724399360006
2024-09-11,01:40:20.000,255,11067908,115485,0,1726018819,13740.354923879997,161.0958117600021,53177.724399360006
2024-09-11,01:40:21.000,255,11067908,115525,0,1726018820,13740.368396500002,161.04646784999932,53177.68247664
2024-09-11,01:40:22.000,255,11067908,115205,0,1726018821,13740.402078049992,161.07466437000403,53177.73138648
2024-09-11,01:40:23.000,255,11067916,115605,0,1726018822,13740.395341739997,161.1310574099989,53177.724399360006
2024-09-11,01:40:24.000,255,11067874,115445,0,1726018823,13740.368396500002,161.1451556700049,53177.75234784
2024-09-11,01:40:25.000,255,11067926,115605,0,1726018824,13740.368396500002,161.1451556700049,53177.75933496
2024-09-11,01:40:26.000,255,11067945,115805,0,1726018825,13740.348187570002,161.15925393000362,53177.75933496
2024-09-11,01:40:27.000,255,11067894,115325,0,1726018826,13740.348187570002,161.15925393000362,53177.80125768
2024-09-11,01:40:28.000,255,11067895,115485,0,1726018827,13740.307769710002,161.22974523000448,53177.81523192001
2024-09-11,01:40:29.000,255,11067948,115445,0,1726018828,13740.321242329992,161.20154870999977,53177.80125768
2024-09-11,01:40:30.000,255,11067941,115525,0,1726018829,13740.307769710002,161.22974523000448,53177.822219040005
2024-09-11,01:40:31.000,255,11067940,115565,0,1726018830,13740.287560780002,161.23679436000384,53177.836193279996
2024-09-11,01:40:32.000,255,11067945,115605,0,1726018831,13740.260615539992,161.25794175000192,53177.82920616
2024-09-11,01:40:33.000,255,11067874,115405,0,1726018832,13740.240406609992,161.27908914,53177.878116
2024-09-11,01:40:34.000,255,11067954,115805,0,1726018833,13740.206725060001,161.27908914,53177.89907736
2024-09-11,01:40:35.000,255,11067935,115525,0,1726018834,13740.220197679992,161.3072856600047,53177.878116
2024-09-11,01:40:36.000,255,11067941,115525,0,1726018835,13740.146098270001,161.22269609999785,53177.82920616
2024-09-11,01:40:37.000,255,11067885,115405,0,1726018836,13740.139361959991,161.26499088000128,53177.79427056001
2024-09-11,01:40:38.000,255,11067918,115325,0,1726018837,13740.132625649996,161.25089262000256,53177.822219040005
2024-09-11,01:40:39.000,255,11067958,115605,0,1726018838,13740.132625649996,161.22269609999785,53177.85715464
2024-09-11,01:40:40.000,255,11067915,115805,0,1726018839,13740.098944099991,161.23679436000384,53177.85715464
2024-09-11,01:40:41.000,255,11067885,115405,0,1726018840,13740.098944099991,161.25089262000256,53177.90606448
2024-09-11,01:40:42.000,255,11067974,115085,0,1726018841,13740.08547148,161.22974523000448,53177.878116
2024-09-11,01:40:43.000,255,11067893,115525,0,1726018842,13740.112416719996,161.25089262000256,53177.9479872
2024-09-11,01:40:44.000,255,11067964,115485,0,1726018843,13740.098944099991,161.23679436000384,53177.822219040005
2024-09-11,01:40:45.000,255,11067883,115685,0,1726018844,13740.152834579996,161.25794175000192,53177.88510312001
2024-09-11,01:40:46.000,255,11067946,115405,0,1726018845,13740.173043509996,161.27908914,53177.92702584
2024-09-11,01:40:47.000,255,11067868,115125,0,1726018846,13740.132625649996,161.3072856600047,53177.90606448
2024-09-11,01:40:48.000,255,11067909,115405,0,1726018847,13740.166307200001,161.29318739999871,53177.89907736
2024-09-11,01:40:49.000,255,11067932,115525,0,1726018848,13740.233670299996,161.31433479000407,53177.85715464
2024-09-11,01:40:50.000,255,11067880,115445,0,1726018849,13740.233670299996,161.31433479000407,53177.86414176001
2024-09-11,01:40:51.000,255,11067866,115565,0,1726018850,13740.240406609992,161.33548218000215,53177.878116
2024-09-11,01:40:52.000,255,11067887,115445,0,1726018851,13740.267351850001,161.37072782999894,53177.88510312001
2024-09-11,01:40:53.000,255,11067947,115325,0,1726018852,13740.274088159997,161.37072782999894,53177.941000080005
2024-09-11,01:40:54.000,255,11067922,115605,0,1726018853,13740.294297089997,161.35662957000022,53177.892090240006
2024-09-11,01:40:55.000,255,11067858,115645,0,1726018854,13740.348187570002,161.3425313100015,53177.92702584
2024-09-11,01:40:56.000,255,11067937,115485,0,1726018855,13740.294297089997,161.3425313100015,53177.96894856
2024-09-11,01:40:57.000,255,11067937,115165,0,1726018856,13740.267351850001,161.35662957000022,53177.98292280001
2024-09-11,01:40:58.000,255,11067961,115565,0,1726018857,13740.307769710002,161.405973480003,53178.04580688
2024-09-11,01:40:59.000,255,11067946,115405,0,1726018858,13740.314506019997,161.405973480003,53177.989909920005
2024-09-11,01:41:00.000,255,11067931,115405,0,1726018859,13740.314506019997,161.3777769599983,53178.0178584
2024-09-11,01:41:01.000,255,11067900,115485,0,1726018860,13740.327978640002,161.41302261000237,53178.0178584
2024-09-11,01:41:02.000,255,11067986,115525,0,1726018861,13740.301033399992,161.3918752200043,53178.08074248001
2024-09-11,01:41:03.000,255,11067909,115565,0,1726018862,13740.274088159997,161.405973480003,53178.038819760004
2024-09-11,01:41:04.000,255,11067907,115445,0,1726018863,13740.314506019997,161.3918752200043,53178.05279400001
2024-09-11,01:41:05.000,255,11067929,115565,0,1726018864,13740.267351850001,161.41302261000237,53178.08074248001
2024-09-11,01:41:06.000,255,11067957,115525,0,1726018865,13740.226933990001,161.42007174000173,53178.059781120006
2024-09-11,01:41:07.000,255,11067976,115565,0,1726018866,13740.240406609992,161.44826825999917,53178.07375536
2024-09-11,01:41:08.000,255,11067909,115685,0,1726018867,13740.186516130001,161.44826825999917,53178.07375536
2024-09-11,01:41:09.000,255,11067981,115405,0,1726018868,13740.173043509996,161.44826825999917,53178.0877296
2024-09-11,01:41:10.000,255,11067929,115165,0,1726018869,13740.139361959991,161.4271208700011,53178.07375536
2024-09-11,01:41:11.000,255,11067941,115485,0,1726018870,13740.166307200001,161.44826825999917,53178.12965232001
2024-09-11,01:41:12.000,255,11067909,115325,0,1726018871,13740.152834579996,161.4412191299998,53178.0877296
2024-09-11,01:41:13.000,255,11067959,115285,0,1726018872,13740.132625649996,161.39892435000365,53178.07375536
2024-09-11,01:41:14.000,255,11067983,115445,0,1726018873,13740.139361959991,161.39892435000365,53178.10170384001
2024-09-11,01:41:15.000,255,11067918,115485,0,1726018874,13740.112416719996,161.405973480003,53178.06676824
2024-09-11,01:41:16.000,255,11067966,115325,0,1726018875,13740.119153029991,161.3918752200043,53178.11567808
2024-09-11,01:41:17.000,255,11067932,115525,0,1726018876,13740.139361959991,161.4271208700011,53178.0178584
2024-09-11,01:41:18.000,255,11067894,115285,0,1726018877,13740.139361959991,161.4412191299998,53178.02484552
2024-09-11,01:41:19.000,255,11067938,115405,0,1726018878,13740.152834579996,161.41302261000237,53178.0178584
2024-09-11,01:41:20.000,255,11067990,115365,0,1726018879,13740.132625649996,161.44826825999917,53177.97593568
2024-09-11,01:41:21.000,255,11067938,115365,0,1726018880,13740.152834579996,161.3777769599983,53178.04580688
2024-09-11,01:41:22.000,255,11067773,115205,0,1726018881,13740.159570889991,161.3918752200043,53178.03183264001
2024-09-11,01:41:23.000,255,11067925,115365,0,1726018882,13740.199988749991,161.4412191299998,53178.03183264001
2024-09-11,01:41:24.000,255,11067982,115525,0,1726018883,13740.179779819991,161.4271208700011,53178.059781120006
2024-09-11,01:41:25.000,255,11067979,115445,0,1726018884,13740.206725060001,161.4412191299998,53178.03183264001
2024-09-11,01:41:26.000,255,11067920,115485,0,1726018885,13740.247142920001,161.4412191299998,53178.059781120006
2024-09-11,01:41:27.000,255,11067943,115765,0,1726018886,13740.240406609992,161.44826825999917,53178.07375536
2024-09-11,01:41:28.000,255,11067962,115365,0,1726018887,13740.220197679992,161.44826825999917,53178.0178584
2024-09-11,01:41:29.000,255,11067963,115405,0,1726018888,13740.213461369996,161.51875956000003,53178.0178584
2024-09-11,01:41:30.000,255,11067981,115685,0,1726018889,13740.247142920001,161.5258086899994,53178.0178584
2024-09-11,01:41:31.000,255,11067887,115325,0,1726018890,13740.213461369996,161.49761217000196,53178.02484552
2024-09-11,01:41:32.000,255,11067926,115525,0,1726018891,13740.240406609992,161.4905630400026,53178.003884159996
2024-09-11,01:41:33.000,255,11067943,115405,0,1726018892,13740.206725060001,161.47646478000388,53177.92003872
2024-09-11,01:41:34.000,255,11067929,115405,0,1726018893,13740.186516130001,161.45531738999853,53177.98292280001
2024-09-11,01:41:35.000,255,11067952,115445,0,1726018894,13740.186516130001,161.41302261000237,53177.92003872
2024-09-11,01:41:36.000,255,11067912,115645,0,1726018895,13740.206725060001,161.405973480003,53177.95497432
2024-09-11,01:41:37.000,255,11067959,115525,0,1726018896,13740.199988749991,161.34958044000086,53177.92003872
2024-09-11,01:41:38.000,255,11067937,115485,0,1726018897,13740.206725060001,161.3425313100015,53177.92702584
2024-09-11,01:41:39.000,255,11067924,115325,0,1726018898,13740.206725060001,161.3918752200043,53177.98292280001
2024-09-11,01:41:40.000,255,11067901,115365,0,1726018899,13740.213461369996,161.37072782999894,53177.98292280001
2024-09-11,01:41:41.000,255,11067935,115565,0,1726018900,13740.173043509996,161.3918752200043,53177.98292280001
2024-09-11,01:41:42.000,255,11067982,115605,0,1726018901,13740.193252439996,161.3918752200043,53178.0178584
2024-09-11,01:41:43.000,255,11067956,115445,0,1726018902,13740.220197679992,161.3918752200043,53177.96894856
2024-09-11,01:41:44.000,255,11067962,115405,0,1726018903,13740.193252439996,161.37072782999894,53178.02484552
2024-09-11,01:41:45.000,255,11067955,115645,0,1726018904,13740.240406609992,161.405973480003,53178.05279400001
2024-09-11,01:41:46.000,255,11067951,115285,0,1726018905,13740.220197679992,161.405973480003,53178.02484552
2024-09-11,01:41:47.000,255,11067980,115165,0,1726018906,13740.233670299996,161.42007174000173,53177.96196144001
2024-09-11,01:41:48.000,255,11067949,115565,0,1726018907,13740.287560780002,161.4623665199979,53178.09471672
2024-09-11,01:41:49.000,255,11067983,115485,0,1726018908,13740.334714949997,161.48351391000324,53178.09471672
2024-09-11,01:41:50.000,255,11068000,115525,0,1726018909,13740.287560780002,161.5258086899994,53178.108690960005
2024-09-11,01:41:51.000,255,11067944,115565,0,1726018910,13740.294297089997,161.51875956000003,53178.12965232001
2024-09-11,01:41:52.000,255,11067981,115325,0,1726018911,13740.348187570002,161.5399069499981,53178.08074248001
2024-09-11,01:41:53.000,255,11067994,115605,0,1726018912,13740.307769710002,161.53285781999875,53178.06676824
2024-09-11,01:41:54.000,255,11067967,115805,0,1726018913,13740.307769710002,161.51875956000003,53178.05279400001
2024-09-11,01:41:55.000,255,11067982,115485,0,1726018914,13740.287560780002,161.51875956000003,53178.06676824
2024-09-11,01:41:56.000,255,11067954,115325,0,1726018915,13740.294297089997,161.53285781999875,53178.0178584
2024-09-11,01:41:57.000,255,11067978,115445,0,1726018916,13740.267351850001,161.54695608000475,53178.04580688
2024-09-11,01:41:58.000,255,11067933,115365,0,1726018917,13740.321242329992,161.54695608000475,53178.06676824
2024-09-11,01:41:59.000,255,11067947,115485,0,1726018918,13740.307769710002,161.5258086899994,53178.03183264001
2024-09-11,01:42:00.000,255,11067959,115245,0,1726018919,13740.307769710002,161.49761217000196,53178.04580688
2024-09-11,01:42:01.000,255,11067943,115445,0,1726018920,13740.280824469992,161.50466130000132,53178.059781120006
2024-09-11,01:42:02.000,255,11068002,115525,0,1726018921,13740.247142920001,161.50466130000132,53178.038819760004
2024-09-11,01:42:03.000,255,11068001,115445,0,1726018922,13740.267351850001,161.49761217000196,53178.059781120006
2024-09-11,01:42:04.000,255,11067949,115085,0,1726018923,13740.233670299996,161.46941565000452,53178.0178584
2024-09-11,01:42:05.000,255,11067901,115365,0,1726018924,13740.220197679992,161.45531738999853,53178.06676824
2024-09-11,01:42:06.000,255,11067957,115445,0,1726018925,13740.213461369996,161.42007174000173,53178.06676824
2024-09-11,01:42:07.000,255,11067938,115405,0,1726018926,13740.186516130001,161.41302261000237,53178.059781120006
2024-09-11,01:42:08.000,255,11067991,115525,0,1726018927,13740.179779819991,161.4623665199979,53178.059781120006
2024-09-11,01:42:09.000,255,11067934,115325,0,1726018928,13740.159570889991,161.42007174000173,53178.07375536
2024-09-11,01:42:10.000,255,11067952,115405,0,1726018929,13740.146098270001,161.41302261000237,53178.0877296
2024-09-11,01:42:11.000,255,11067986,115445,0,1726018930,13740.159570889991,161.3777769599983,53178.05279400001
2024-09-11,01:42:12.000,255,11068029,115605,0,1726018931,13740.173043509996,161.3777769599983,53178.02484552
2024-09-11,01:42:13.000,255,11067952,115245,0,1726018932,13740.159570889991,161.39892435000365,53178.07375536
2024-09-11,01:42:14.000,255,11067923,115245,0,1726018933,13740.152834579996,161.35662957000022,53178.14362656
2024-09-11,01:42:15.000,255,11067958,115485,0,1726018934,13740.173043509996,161.37072782999894,53178.13663944
2024-09-11,01:42:16.000,255,11067988,115485,0,1726018935,13740.166307200001,161.38482608999766,53178.15061368001
2024-09-11,01:42:17.000,255,11067942,115405,0,1726018936,13740.179779819991,161.3777769599983,53178.1226652
2024-09-11,01:42:18.000,255,11067933,115685,0,1726018937,13740.199988749991,161.39892435000365,53178.157600800005
2024-09-11,01:42:19.000,255,11067980,115325,0,1726018938,13740.233670299996,161.405973480003,53178.14362656
2024-09-11,01:42:20.000,255,11067994,115725,0,1726018939,13740.213461369996,161.405973480003,53178.18554928
2024-09-11,01:42:21.000,255,11067953,115645,0,1726018940,13740.253879229997,161.41302261000237,53178.17856216001
2024-09-11,01:42:22.000,255,11067940,115685,0,1726018941,13740.253879229997,161.405973480003,53178.171575039996
2024-09-11,01:42:23.000,255,11068004,115325,0,1726018942,13740.294297089997,161.43417000000045,53178.1925364
2024-09-11,01:42:24.000,255,11068004,114965,0,1726018943,13740.294297089997,161.41302261000237,53178.16458792
2024-09-11,01:42:25.000,255,11067999,115605,0,1726018944,13740.301033399992,161.43417000000045,53178.157600800005
2024-09-11,01:42:26.000,255,11067895,115325,0,1726018945,13740.327978640002,161.49761217000196,53178.1925364
2024-09-11,01:42:27.000,255,11067947,115165,0,1726018946,13740.388605430002,161.53285781999875,53178.23445912
2024-09-11,01:42:28.000,255,11067987,115405,0,1726018947,13740.408814360002,161.5540052100041,53178.19952352001
2024-09-11,01:42:29.000,255,11067939,115525,0,1726018948,13740.429023290002,161.5540052100041,53178.227472000006
2024-09-11,01:42:30.000,255,11067971,115565,0,1726018949,13740.462704839993,161.6244965099977,53178.1925364
2024-09-11,01:42:31.000,255,11067950,115565,0,1726018950,13740.523331629993,161.64564390000305,53178.157600800005
2024-09-11,01:42:32.000,255,11067990,115405,0,1726018951,13740.557013179998,161.70908607000456,53178.2624076
2024-09-11,01:42:33.000,255,11067998,115645,0,1726018952,13740.577222109998,161.71613520000392,53178.2624076
2024-09-11,01:42:34.000,255,11067942,115525,0,1726018953,13740.590694729988,161.737282590002,53178.29035608
2024-09-11,01:42:35.000,255,11067984,115285,0,1726018954,13740.604167349993,161.75138085000071,53178.31131744
2024-09-11,01:42:36.000,255,11067980,115365,0,1726018955,13740.617639969998,161.737282590002,53178.2624076
2024-09-11,01:42:37.000,255,11067979,115245,0,1726018956,13740.597431039998,161.71613520000392,53178.29035608
2024-09-11,01:42:38.000,255,11067979,115245,0,1726018957,13740.590694729988,161.69498780999857,53178.25542048
2024-09-11,01:42:39.000,255,11067938,115165,0,1726018958,13740.590694729988,161.68088954999985,53178.25542048
2024-09-11,01:42:40.000,255,11067985,115405,0,1726018959,13740.590694729988,161.63154564000433,53178.17856216001
2024-09-11,01:42:41.000,255,11067971,115325,0,1726018960,13740.563749489993,161.61744737999834,53178.157600800005
2024-09-11,01:42:42.000,255,11067987,115525,0,1726018961,13740.563749489993,161.6244965099977,53178.19952352001
2024-09-11,01:42:43.000,255,11067922,115165,0,1726018962,13740.550276870003,161.59629999000026,53178.22048488001
2024-09-11,01:42:44.000,255,11067978,115525,0,1726018963,13740.543540559993,161.56810347000282,53178.1226652
2024-09-11,01:42:45.000,255,11067984,115245,0,1726018964,13740.583958419993,161.5399069499981,53178.1925364
2024-09-11,01:42:46.000,255,11067958,115325,0,1726018965,13740.557013179998,161.54695608000475,53178.18554928
2024-09-11,01:42:47.000,255,11067988,115565,0,1726018966,13740.617639969998,161.5540052100041,53178.1925364
2024-09-11,01:42:48.000,255,11067947,115405,0,1726018967,13740.557013179998,161.51875956000003,53178.13663944
2024-09-11,01:42:49.000,255,11067988,115405,0,1726018968,13740.617639969998,161.51875956000003,53178.157600800005
2024-09-11,01:42:50.000,255,11068007,115205,0,1726018969,13740.563749489993,161.50466130000132,53178.15061368001
2024-09-11,01:42:51.000,255,11067944,115285,0,1726018970,13740.557013179998,161.45531738999853,53178.10170384001
2024-09-11,01:42:52.000,255,11067992,115405,0,1726018971,13740.563749489993,161.4623665199979,53178.13663944
2024-09-11,01:42:53.000,255,11067970,115325,0,1726018972,13740.536804249998,161.4271208700011,53178.0877296
2024-09-11,01:42:54.000,255,11067957,115325,0,1726018973,13740.516595319998,161.4412191299998,53178.09471672
2024-09-11,01:42:55.000,255,11067947,115485,0,1726018974,13740.563749489993,161.43417000000045,53178.08074248001
2024-09-11,01:42:56.000,255,11067978,115325,0,1726018975,13740.583958419993,161.42007174000173,53178.09471672
2024-09-11,01:42:57.000,255,11067984,115245,0,1726018976,13740.583958419993,161.42007174000173,53178.0877296
2024-09-11,01:42:58.000,255,11067954,115325,0,1726018977,13740.631112589988,161.39892435000365,53178.10170384001
2024-09-11,01:42:59.000,255,11067945,115445,0,1726018978,13740.658057829998,161.41302261000237,53178.10170384001
2024-09-11,01:43:00.000,255,11067981,115485,0,1726018979,13740.678266759998,161.4412191299998,53178.10170384001
2024-09-11,01:43:01.000,255,11067938,115285,0,1726018980,13740.685003069993,161.4412191299998,53178.1226652
2024-09-11,01:43:02.000,255,11067931,115325,0,1726018981,13740.705211999993,161.4623665199979,53178.0877296
2024-09-11,01:43:03.000,255,11067960,115205,0,1726018982,13740.779311409999,161.4412191299998,53178.11567808
2024-09-11,01:43:04.000,255,11068012,115565,0,1726018983,13740.819729269999,161.46941565000452,53178.0877296
2024-09-11,01:43:05.000,255,11067968,115525,0,1726018984,13740.826465579994,161.4623665199979,53178.14362656
2024-09-11,01:43:06.000,255,11067921,115325,0,1726018985,13740.83320188999,161.4623665199979,53178.12965232001
2024-09-11,01:43:07.000,255,11067904,115365,0,1726018986,13740.89382867999,161.47646478000388,53178.09471672
2024-09-11,01:43:08.000,255,11067949,115605,0,1726018987,13740.94098285,161.48351391000324,53178.12965232001
2024-09-11,01:43:09.000,255,11068013,115725,0,1726018988,13741.028554879995,161.48351391000324,53178.171575039996
2024-09-11,01:43:10.000,255,11067983,115525,0,1726018989,13741.0420275,161.4623665199979,53178.17856216001
2024-09-11,01:43:11.000,255,11067998,115565,0,1726018990,13741.08244536,161.47646478000388,53178.17856216001
2024-09-11,01:43:12.000,255,11067999,115245,0,1726018991,13741.11612690999,161.46941565000452,53178.18554928
2024-09-11,01:43:13.000,255,11067929,115445,0,1726018992,13741.13633583999,161.51171043000068,53178.1925364
2024-09-11,01:43:14.000,255,11067975,115645,0,1726018993,13741.15654476999,161.47646478000388,53178.19952352001
2024-09-11,01:43:15.000,255,11068023,115205,0,1726018994,13741.25758941999,161.47646478000388,53178.2624076
2024-09-11,01:43:16.000,255,11068012,115445,0,1726018995,13741.311479899996,161.46941565000452,53178.276381840005
2024-09-11,01:43:17.000,255,11067993,115525,0,1726018996,13741.358634069991,161.50466130000132,53178.28336896
2024-09-11,01:43:18.000,255,11067958,115485,0,1726018997,13741.425997170001,161.5258086899994,53178.3322788
2024-09-11,01:43:19.000,255,11068016,115525,0,1726018998,13741.500096579992,161.5399069499981,53178.374201520004
2024-09-11,01:43:20.000,255,11067998,115525,0,1726018999,13741.513569199997,161.54695608000475,53178.35324016
2024-09-11,01:43:21.000,255,11067984,115325,0,1726019000,13741.567459680002,161.51875956000003,53178.38817576001
2024-09-11,01:43:22.000,255,11067930,115485,0,1726019001,13741.641559089992,161.5892508600009,53178.395162880006
2024-09-11,01:43:23.000,255,11067998,115565,0,1726019002,13741.648295400002,161.6244965099977,53178.35324016
2024-09-11,01:43:24.000,255,11068016,115605,0,1726019003,13741.668504330002,161.58220173000154,53178.45105984
2024-09-11,01:43:25.000,255,11068089,115485,0,1726019004,13741.722394809993,161.66679129000113,53178.444072720005
2024-09-11,01:43:26.000,255,11068100,115405,0,1726019005,13741.803230529993,161.63154564000433,53178.492982560005
2024-09-11,01:43:27.000,255,11068007,115365,0,1726019006,13741.850384699988,161.6526930300024,53178.52791816
2024-09-11,01:43:28.000,255,11068009,115525,0,1726019007,13741.863857319993,161.70203693999792,53178.4720212
2024-09-11,01:43:29.000,255,11068072,115445,0,1726019008,13741.890802559989,161.68088954999985,53178.4720212
2024-09-11,01:43:30.000,255,11068097,115125,0,1726019009,13741.931220419989,161.71613520000392,53178.45804696
2024-09-11,01:43:31.000,255,11068013,115365,0,1726019010,13742.19393650999,161.6385947700037,53178.46503408001
2024-09-11,01:43:32.000,255,11067997,115405,0,1726019011,13742.20067282,161.65974216000177,53178.53490528001
2024-09-11,01:43:33.000,255,11067987,115325,0,1726019012,13742.24109068,161.68088954999985,53178.52093104
2024-09-11,01:43:34.000,255,11068068,115165,0,1726019013,13742.26129961,161.71613520000392,53178.492982560005
2024-09-11,01:43:35.000,255,11068067,115205,0,1726019014,13742.3219264,161.71613520000392,53178.52093104
2024-09-11,01:43:36.000,255,11068050,115405,0,1726019015,13742.35560794999,161.75138085000071,53178.51394392001
2024-09-11,01:43:37.000,255,11068106,115525,0,1726019016,13742.44317998,161.77957736999815,53178.52093104
2024-09-11,01:43:38.000,255,11068015,115325,0,1726019017,13742.449916289996,161.80777389000286,53178.506956799996
2024-09-11,01:43:39.000,255,11068037,115485,0,1726019018,13742.47686152999,161.84301953999966,53178.55586664001
2024-09-11,01:43:40.000,255,11068106,115445,0,1726019019,13742.557697249991,161.9346582299986,53178.59080224
2024-09-11,01:43:41.000,255,11068085,115765,0,1726019020,13742.557697249991,161.99105127000075,53178.562853760006
2024-09-11,01:43:42.000,255,11068129,115325,0,1726019021,13742.598115109991,161.9840021400014,53178.60477648001
2024-09-11,01:43:43.000,255,11068040,115565,0,1726019022,13742.638532969992,162.03334605000418,53178.60477648001
2024-09-11,01:43:44.000,255,11068095,115405,0,1726019023,13742.678950829992,162.08973908999906,53178.6466992
2024-09-11,01:43:45.000,255,11068048,115405,0,1726019024,13742.726105000002,162.07564083000034,53178.660673440005
2024-09-11,01:43:46.000,255,11068051,114965,0,1726019025,13742.739577619992,162.09678821999842,53178.70259616001
2024-09-11,01:43:47.000,255,11068115,115485,0,1726019026,13742.827149650002,162.1461321300012,53178.660673440005
2024-09-11,01:43:48.000,255,11068068,115445,0,1726019027,13742.874303819997,162.17432864999864,53178.70259616001
2024-09-11,01:43:49.000,255,11068115,115605,0,1726019028,13742.928194300002,162.18842691000464,53178.75849312
2024-09-11,01:43:50.000,255,11068015,115085,0,1726019029,13742.928194300002,162.2307216900008,53178.779454480005
2024-09-11,01:43:51.000,255,11068034,115285,0,1726019030,13742.955139539998,162.25891820999823,53178.779454480005
2024-09-11,01:43:52.000,255,11068106,115525,0,1726019031,13742.975348469998,162.28006560000358,53178.80740296
2024-09-11,01:43:53.000,255,11068108,115125,0,1726019032,13742.995557399998,162.28711473000294,53178.877274160004
2024-09-11,01:43:54.000,255,11068080,115445,0,1726019033,13743.029238949988,162.32236037999974,53178.8563128
2024-09-11,01:43:55.000,255,11068091,115525,0,1726019034,13743.062920499993,162.33645863999845,53178.94015824001
2024-09-11,01:43:56.000,255,11068127,115405,0,1726019035,13743.069656809988,162.38580255000124,53178.93317112
2024-09-11,01:43:57.000,255,11068043,115565,0,1726019036,13743.130283599989,162.3928516800006,53178.947145360005
2024-09-11,01:43:58.000,255,11068054,115245,0,1726019037,13743.150492529989,162.40694993999932,53178.97509384
2024-09-11,01:43:59.000,255,11068121,115485,0,1726019038,13743.137019909998,162.42104819999804,53179.03797792001
2024-09-11,01:44:00.000,255,11068132,115565,0,1726019039,13743.163965149994,162.44924472000275,53178.97509384
2024-09-11,01:44:01.000,255,11068117,115525,0,1726019040,13743.204383009994,162.44924472000275,53179.044965040004
2024-09-11,01:44:02.000,255,11068126,115605,0,1726019041,13743.190910389989,162.4915394999989,53179.03797792001
2024-09-11,01:44:03.000,255,11068130,115245,0,1726019042,13743.224591939994,162.4774412400002,53179.12182336
2024-09-11,01:44:04.000,255,11068068,115445,0,1726019043,13743.231328249989,162.51268689000426,53179.12182336
2024-09-11,01:44:05.000,255,11068123,115365,0,1726019044,13743.224591939994,162.53383428000234,53179.13579760001
2024-09-11,01:44:06.000,255,11068064,115325,0,1726019045,13743.224591939994,162.52678515000298,53179.14977184
2024-09-11,01:44:07.000,255,11068100,115125,0,1726019046,13743.25153717999,162.55498167000042,53179.13579760001
2024-09-11,01:44:08.000,255,11068090,115525,0,1726019047,13743.258273489999,162.5902273200045,53179.19169456
2024-09-11,01:44:09.000,255,11068091,115245,0,1726019048,13743.238064559999,162.59727645000385,53179.20566880001
2024-09-11,01:44:10.000,255,11068096,115525,0,1726019049,13743.265009799994,162.56203079999977,53179.233617280006
2024-09-11,01:44:11.000,255,11068139,115485,0,1726019050,13743.231328249989,162.61842384000192,53179.26156576
2024-09-11,01:44:12.000,255,11068093,115325,0,1726019051,13743.238064559999,162.65366948999872,53179.282527120005
2024-09-11,01:44:13.000,255,11068093,115365,0,1726019052,13743.224591939994,162.6677677500047,53179.233617280006
2024-09-11,01:44:14.000,255,11068101,115285,0,1726019053,13743.217855629999,162.68186601000343,53179.27554000001
2024-09-11,01:44:15.000,255,11068140,115485,0,1726019054,13743.211119319989,162.68186601000343,53179.24759152
2024-09-11,01:44:16.000,255,11068086,115245,0,1726019055,13743.217855629999,162.69596427000215,53179.27554000001
2024-09-11,01:44:17.000,255,11068098,115525,0,1726019056,13743.238064559999,162.7382590499983,53179.24759152
2024-09-11,01:44:18.000,255,11068155,115445,0,1726019057,13743.244800869994,162.74530817999766,53179.28951424
2024-09-11,01:44:19.000,255,11068086,115325,0,1726019058,13743.244800869994,162.7523573100043,53179.27554000001
2024-09-11,01:44:20.000,255,11068149,115485,0,1726019059,13743.244800869994,162.7523573100043,53179.30348848001
2024-09-11,01:44:21.000,255,11068116,115765,0,1726019060,13743.217855629999,162.7523573100043,53179.26156576
2024-09-11,01:44:22.000,255,11068099,115485,0,1726019061,13743.231328249989,162.7876029600011,53179.28951424
2024-09-11,01:44:23.000,255,11068118,115165,0,1726019062,13743.278482419999,162.7523573100043,53179.26855288
2024-09-11,01:44:24.000,255,11068069,115325,0,1726019063,13743.298691349999,162.79465209000045,53179.26855288
2024-09-11,01:44:25.000,255,11068113,115725,0,1726019064,13743.29195503999,162.81579947999853,53179.282527120005
2024-09-11,01:44:26.000,255,11068092,115445,0,1726019065,13743.318900279999,162.7876029600011,53179.28951424
2024-09-11,01:44:27.000,255,11068139,115005,0,1726019066,13743.305427659994,162.8017012199998,53179.29650136
2024-09-11,01:44:28.000,255,11068093,115245,0,1726019067,13743.27174610999,162.82989774000453,53179.28951424
2024-09-11,01:44:29.000,255,11068180,115325,0,1726019068,13743.305427659994,162.8228486099979,53179.28951424
2024-09-11,01:44:30.000,255,11068082,115525,0,1726019069,13743.285218729994,162.8017012199998,53179.26855288
2024-09-11,01:44:31.000,255,11068125,115765,0,1726019070,13743.238064559999,162.82989774000453,53179.29650136
2024-09-11,01:44:32.000,255,11068110,115565,0,1726019071,13743.278482419999,162.75940644000366,53179.30348848001
2024-09-11,01:44:33.000,255,11068099,115485,0,1726019072,13743.224591939994,162.7523573100043,53179.2406044
2024-09-11,01:44:34.000,255,11068115,115325,0,1726019073,13743.211119319989,162.7523573100043,53179.26156576
2024-09-11,01:44:35.000,255,11068080,115485,0,1726019074,13743.231328249989,162.74530817999766,53179.212655920004
2024-09-11,01:44:36.000,255,11068173,115205,0,1726019075,13743.217855629999,162.74530817999766,53179.21964304
2024-09-11,01:44:37.000,255,11068142,115445,0,1726019076,13743.170701459989,162.71006253000087,53179.233617280006
2024-09-11,01:44:38.000,255,11068128,115405,0,1726019077,13743.143756219994,162.74530817999766,53179.28951424
2024-09-11,01:44:39.000,255,11068156,115285,0,1726019078,13743.204383009994,162.71006253000087,53179.21964304
2024-09-11,01:44:40.000,255,11068110,115405,0,1726019079,13743.157228839998,162.71711166000023,53179.233617280006
2024-09-11,01:44:41.000,255,11068122,115525,0,1726019080,13743.197646699999,162.71711166000023,53179.2406044
2024-09-11,01:44:42.000,255,11068125,115605,0,1726019081,13743.204383009994,162.69596427000215,53179.29650136
2024-09-11,01:44:43.000,255,11068118,115365,0,1726019082,13743.197646699999,162.7030134000015,53179.26156576
2024-09-11,01:44:44.000,255,11068084,115165,0,1726019083,13743.217855629999,162.67481688000407,53179.282527120005
2024-09-11,01:44:45.000,255,11068162,115285,0,1726019084,13743.170701459989,162.6889151400028,53179.2406044
2024-09-11,01:44:46.000,255,11068114,115445,0,1726019085,13743.197646699999,162.6677677500047,53179.26855288
2024-09-11,01:44:47.000,255,11068186,115285,0,1726019086,13743.204383009994,162.68186601000343,53179.2406044
2024-09-11,01:44:48.000,255,11068105,115365,0,1726019087,13743.163965149994,162.6889151400028,53179.24759152
2024-09-11,01:44:49.000,255,11068119,115325,0,1726019088,13743.197646699999,162.6889151400028,53179.26156576
2024-09-11,01:44:50.000,255,11068160,115285,0,1726019089,13743.204383009994,162.69596427000215,53179.19868168
2024-09-11,01:44:51.000,255,11068161,115245,0,1726019090,13743.177437769999,162.68186601000343,53179.21964304
2024-09-11,01:44:52.000,255,11068131,115245,0,1726019091,13743.170701459989,162.71711166000023,53179.26156576
2024-09-11,01:44:53.000,255,11068163,115365,0,1726019092,13743.190910389989,162.69596427000215,53179.22663016001
2024-09-11,01:44:54.000,255,11068117,115685,0,1726019093,13743.231328249989,162.71006253000087,53179.29650136
2024-09-11,01:44:55.000,255,11068146,115205,0,1726019094,13743.224591939994,162.71711166000023,53179.31746272
2024-09-11,01:44:56.000,255,11068172,115525,0,1726019095,13743.231328249989,162.71711166000023,53179.25457864001
2024-09-11,01:44:57.000,255,11068141,115405,0,1726019096,13743.258273489999,162.73120991999895,53179.282527120005
2024-09-11,01:44:58.000,255,11068110,115205,0,1726019097,13743.258273489999,162.7241607899996,53179.2406044
2024-09-11,01:44:59.000,255,11068088,115445,0,1726019098,13743.318900279999,162.71711166000023,53179.28951424
2024-09-11,01:45:00.000,255,11068155,115605,0,1726019099,13743.35258182999,162.74530817999766,53179.2406044
2024-09-11,01:45:01.000,255,11068164,115445,0,1726019100,13743.386263379994,162.7523573100043,53179.19868168
2024-09-11,01:45:02.000,255,11068135,115245,0,1726019101,13743.406472309995,162.7523573100043,53179.2406044
2024-09-11,01:45:03.000,255,11068188,115365,0,1726019102,13743.37279075999,162.74530817999766,53179.212655920004
2024-09-11,01:45:04.000,255,11068100,115325,0,1726019103,13743.345845519994,162.6677677500047,53179.212655920004
2024-09-11,01:45:05.000,255,11068135,115365,0,1726019104,13743.318900279999,162.6889151400028,53179.18470744001
2024-09-11,01:45:06.000,255,11068082,115365,0,1726019105,13743.31216396999,162.6889151400028,53179.177720319996
2024-09-11,01:45:07.000,255,11068119,115245,0,1726019106,13743.31216396999,162.63957123,53179.10784912001
2024-09-11,01:45:08.000,255,11068082,115565,0,1726019107,13743.325636589994,162.65366948999872,53179.12182336
2024-09-11,01:45:09.000,255,11068121,115325,0,1726019108,13743.305427659994,162.5902273200045,53179.08688776001
2024-09-11,01:45:10.000,255,11068120,115325,0,1726019109,13743.278482419999,162.56907992999913,53179.100862
2024-09-11,01:45:11.000,255,11068112,115525,0,1726019110,13743.285218729994,162.59727645000385,53179.065926400006
2024-09-11,01:45:12.000,255,11068122,115405,0,1726019111,13743.31216396999,162.58317818999785,53179.100862
2024-09-11,01:45:13.000,255,11068201,115165,0,1726019112,13743.285218729994,162.58317818999785,53179.114836240005
2024-09-11,01:45:14.000,255,11068114,115485,0,1726019113,13743.318900279999,162.5761290599985,53179.13579760001
2024-09-11,01:45:15.000,255,11068108,115685,0,1726019114,13743.366054449994,162.5761290599985,53179.18470744001
2024-09-11,01:45:16.000,255,11068164,115205,0,1726019115,13743.345845519994,162.54793254000106,53179.1707332
2024-09-11,01:45:17.000,255,11068099,115005,0,1726019116,13743.35258182999,162.56203079999977,53179.15675896001
2024-09-11,01:45:18.000,255,11068088,115445,0,1726019117,13743.31216396999,162.61137471000256,53179.19868168
2024-09-11,01:45:19.000,255,11068125,115285,0,1726019118,13743.366054449994,162.56203079999977,53179.1707332
2024-09-11,01:45:20.000,255,11068197,115205,0,1726019119,13743.35931814,162.5902273200045,53179.19868168
2024-09-11,01:45:21.000,255,11068153,115365,0,1726019120,13743.37952707,162.5902273200045,53179.22663016001
2024-09-11,01:45:22.000,255,11068172,114925,0,1726019121,13743.43341754999,162.61137471000256,53179.21964304
2024-09-11,01:45:23.000,255,11068133,115365,0,1726019122,13743.446890169995,162.64662035999936,53179.24759152
2024-09-11,01:45:24.000,255,11068178,115525,0,1726019123,13743.507516959995,162.66071861999808,53179.26855288
2024-09-11,01:45:25.000,255,11068221,115205,0,1726019124,13743.507516959995,162.7030134000015,53179.30348848001
2024-09-11,01:45:26.000,255,11068119,115325,0,1726019125,13743.55467112999,162.7382590499983,53179.36637256
2024-09-11,01:45:27.000,255,11068206,115245,0,1726019126,13743.58161637,162.74530817999766,53179.38733392
2024-09-11,01:45:28.000,255,11068198,115285,0,1726019127,13743.57488005999,162.7523573100043,53179.39432104001
2024-09-11,01:45:29.000,255,11068150,115645,0,1726019128,13743.64224316,162.73120991999895,53179.401308160006
2024-09-11,01:45:30.000,255,11068161,115245,0,1726019129,13743.648979469996,162.80875034999917,53179.42925664
2024-09-11,01:45:31.000,255,11068147,115325,0,1726019130,13743.716342569991,162.8510451300026,53179.46419224
2024-09-11,01:45:32.000,255,11068182,115005,0,1726019131,13743.750024119996,162.85809426000196,53179.52707632
2024-09-11,01:45:33.000,255,11068174,115285,0,1726019132,13743.776969359991,162.87219252000068,53179.52707632
2024-09-11,01:45:34.000,255,11068151,115485,0,1726019133,13743.790441979996,162.86514339000132,53179.513102079996
2024-09-11,01:45:35.000,255,11068168,115365,0,1726019134,13743.803914600001,162.9144873000041,53179.548037680004
2024-09-11,01:45:36.000,255,11068222,115205,0,1726019135,13743.844332460001,162.92858556000283,53179.513102079996
2024-09-11,01:45:37.000,255,11068150,115405,0,1726019136,13743.824123530001,162.99202773000434,53179.50611496
2024-09-11,01:45:38.000,255,11068194,115605,0,1726019137,13743.884750320001,162.97792946999834,53179.54105056001
2024-09-11,01:45:39.000,255,11068244,115525,0,1726019138,13743.918431869992,162.97792946999834,53179.58996040001
2024-09-11,01:45:40.000,255,11068214,115485,0,1726019139,13743.938640799992,163.02022425000177,53179.59694752
2024-09-11,01:45:41.000,255,11068175,115245,0,1726019140,13743.979058659992,163.04137163999985,53179.568999040006
2024-09-11,01:45:42.000,255,11068161,115325,0,1726019141,13743.992531279997,163.09071555000264,53179.56201192001
2024-09-11,01:45:43.000,255,11068187,115245,0,1726019142,13744.026212830002,163.06956816000456,53179.60393464
2024-09-11,01:45:44.000,255,11068193,115325,0,1726019143,13744.080103309992,163.11891207000008,53179.60393464
2024-09-11,01:45:45.000,255,11068191,115405,0,1726019144,13744.160939029993,163.11186294000072,53179.63887024001
2024-09-11,01:45:46.000,255,11068165,115245,0,1726019145,13744.221565819993,163.1471085900048,53179.5550248
2024-09-11,01:45:47.000,255,11068206,115365,0,1726019146,13744.228302129988,163.1612068500035,53179.57598616
2024-09-11,01:45:48.000,255,11068244,115285,0,1726019147,13744.235038439998,163.17530511000223,53179.58996040001
2024-09-11,01:45:49.000,255,11068252,115405,0,1726019148,13744.315874159998,163.17530511000223,53179.60393464
2024-09-11,01:45:50.000,255,11068203,115285,0,1726019149,13744.369764639989,163.20350162999966,53179.624896
2024-09-11,01:45:51.000,255,11068203,115285,0,1726019150,13744.423655119994,163.23874728000374,53179.617908880005
2024-09-11,01:45:52.000,255,11068269,115565,0,1726019151,13744.396709879999,163.21055075999902,53179.63188312
2024-09-11,01:45:53.000,255,11068224,115365,0,1726019152,13744.450600359989,163.1823542400016,53179.68778008001
2024-09-11,01:45:54.000,255,11068175,115325,0,1726019153,13744.484281909994,163.21759988999838,53179.65284448
2024-09-11,01:45:55.000,255,11068210,115605,0,1726019154,13744.524699769994,163.26694380000117,53179.6947672
2024-09-11,01:45:56.000,255,11068244,115325,0,1726019155,13744.51122714999,163.2457964100031,53179.67380584
2024-09-11,01:45:57.000,255,11068195,115365,0,1726019156,13744.57859025,163.20350162999966,53179.75765128001
2024-09-11,01:45:58.000,255,11068254,115245,0,1726019157,13744.57185393999,163.20350162999966,53179.72271568
2024-09-11,01:45:59.000,255,11068248,115485,0,1726019158,13744.55838132,163.25284554000245,53179.79258688
2024-09-11,01:46:00.000,255,11068241,115005,0,1726019159,13744.57859025,163.22464901999774,53179.77162552
2024-09-11,01:46:01.000,255,11068209,115405,0,1726019160,13744.585326559994,163.1823542400016,53179.799574
2024-09-11,01:46:02.000,255,11068279,115405,0,1726019161,13744.565117629994,163.1612068500035,53179.736689920006
2024-09-11,01:46:03.000,255,11068218,115485,0,1726019162,13744.53143607999,163.16825598000287,53179.785599760005
2024-09-11,01:46:04.000,255,11068206,115285,0,1726019163,13744.49101821999,163.14005945999816,53179.75765128001
2024-09-11,01:46:05.000,255,11068137,115325,0,1726019164,13744.51122714999,163.15415772000415,53179.72970280001
2024-09-11,01:46:06.000,255,11068199,115445,0,1726019165,13744.49101821999,163.1612068500035,53179.75765128001
2024-09-11,01:46:07.000,255,11068190,115405,0,1726019166,13744.49101821999,163.15415772000415,53179.75765128001
2024-09-11,01:46:08.000,255,11068245,115325,0,1726019167,13744.484281909994,163.14005945999816,53179.72970280001
2024-09-11,01:46:09.000,255,11068221,115605,0,1726019168,13744.457336669999,163.1471085900048,53179.74367704
2024-09-11,01:46:10.000,255,11068150,115205,0,1726019169,13744.437127739999,163.20350162999966,53179.72970280001
2024-09-11,01:46:11.000,255,11068193,115285,0,1726019170,13744.437127739999,163.1964525000003,53179.68778008001
2024-09-11,01:46:12.000,255,11068226,115525,0,1726019171,13744.423655119994,163.20350162999966,53179.75066416
2024-09-11,01:46:13.000,255,11068218,115485,0,1726019172,13744.430391429989,163.23874728000374,53179.75765128001
2024-09-11,01:46:14.000,255,11068194,115485,0,1726019173,13744.443864049994,163.23874728000374,53179.715728560004
2024-09-11,01:46:15.000,255,11068202,115485,0,1726019174,13744.450600359989,163.26694380000117,53179.72970280001
2024-09-11,01:46:16.000,255,11068172,115245,0,1726019175,13744.423655119994,163.32333684000332,53179.77861264001
2024-09-11,01:46:17.000,255,11068156,115405,0,1726019176,13744.423655119994,163.28809118999925,53179.70874144001
2024-09-11,01:46:18.000,255,11068227,115525,0,1726019177,13744.464072979994,163.31628771000396,53179.715728560004
2024-09-11,01:46:19.000,255,11068269,115365,0,1726019178,13744.464072979994,163.2951403199986,53179.75066416
2024-09-11,01:46:20.000,255,11068234,115285,0,1726019179,13744.443864049994,163.33038597000268,53179.666818720005
2024-09-11,01:46:21.000,255,11068207,115245,0,1726019180,13744.464072979994,163.30218944999797,53179.68778008001
2024-09-11,01:46:22.000,255,11068241,115325,0,1726019181,13744.443864049994,163.35858249000012,53179.70175432
2024-09-11,01:46:23.000,255,11068194,115245,0,1726019182,13744.443864049994,163.33743510000204,53179.666818720005
2024-09-11,01:46:24.000,255,11068197,115365,0,1726019183,13744.477545599999,163.35858249000012,53179.68778008001
2024-09-11,01:46:25.000,255,11068195,115525,0,1726019184,13744.437127739999,163.33743510000204,53179.70175432
2024-09-11,01:46:26.000,255,11068250,115445,0,1726019185,13744.430391429989,163.33038597000268,53179.74367704
2024-09-11,01:46:27.000,255,11068195,115045,0,1726019186,13744.464072979994,163.32333684000332,53179.75765128001
2024-09-11,01:46:28.000,255,11068244,115165,0,1726019187,13744.437127739999,163.33743510000204,53179.77162552
2024-09-11,01:46:29.000,255,11068151,115445,0,1726019188,13744.403446189994,163.33743510000204,53179.82752248001
2024-09-11,01:46:30.000,255,11068194,115485,0,1726019189,13744.376500949998,163.32333684000332,53179.84149672
2024-09-11,01:46:31.000,255,11068247,115525,0,1726019190,13744.349555709989,163.28809118999925,53179.81354824
2024-09-11,01:46:32.000,255,11068211,115445,0,1726019191,13744.288928919988,163.3092385800046,53179.79258688
2024-09-11,01:46:33.000,255,11068217,115445,0,1726019192,13744.268719989988,163.3444842300014,53179.7646384
2024-09-11,01:46:34.000,255,11068250,115525,0,1726019193,13744.248511059988,163.3092385800046,53179.8694452
2024-09-11,01:46:35.000,255,11068229,115365,0,1726019194,13744.214829509998,163.31628771000396,53179.82752248001
2024-09-11,01:46:36.000,255,11068223,115325,0,1726019195,13744.194620579998,163.3092385800046,53179.82053536
2024-09-11,01:46:37.000,255,11068238,115405,0,1726019196,13744.140730099993,163.30218944999797,53179.883419440004
2024-09-11,01:46:38.000,255,11068230,115045,0,1726019197,13744.160939029993,163.2951403199986,53179.84149672
2024-09-11,01:46:39.000,255,11068191,115605,0,1726019198,13744.086839620002,163.27399293000053,53179.86245808
2024-09-11,01:46:40.000,255,11068246,115325,0,1726019199,13744.059894379992,163.32333684000332,53179.89040656
2024-09-11,01:46:41.000,255,11068258,115365,0,1726019200,13744.073366999997,163.3092385800046,53179.8694452
2024-09-11,01:46:42.000,255,11068218,115445,0,1726019201,13744.059894379992,163.2951403199986,53179.91136792
2024-09-11,01:46:43.000,255,11068271,115245,0,1726019202,13744.039685449992,163.36563161999948,53179.94630352001
2024-09-11,01:46:44.000,255,11068265,115365,0,1726019203,13744.012740209997,163.35858249000012,53179.89739368001
2024-09-11,01:46:45.000,255,11068197,115365,0,1726019204,13744.032949139997,163.4079264000029,53179.91136792
2024-09-11,01:46:46.000,255,11068221,115525,0,1726019205,13744.026212830002,163.43612292000034,53179.91835504
2024-09-11,01:46:47.000,255,11068225,115405,0,1726019206,13743.992531279997,163.40087727000355,53179.93232928
2024-09-11,01:46:48.000,255,11068199,115445,0,1726019207,13744.046421760002,163.42907379000098,53179.904380800006
2024-09-11,01:46:49.000,255,11068294,115405,0,1726019208,13744.039685449992,163.43612292000034,53179.904380800006
2024-09-11,01:46:50.000,255,11068231,115085,0,1726019209,13744.026212830002,163.47136857000442,53179.904380800006
2024-09-11,01:46:51.000,255,11068287,115285,0,1726019210,13744.046421760002,163.4925159600025,53179.91136792
2024-09-11,01:46:52.000,255,11068314,115325,0,1726019211,13744.100312239992,163.47841770000377,53179.91136792
2024-09-11,01:46:53.000,255,11068283,115565,0,1726019212,13744.133993789997,163.4925159600025,53179.93232928
2024-09-11,01:46:54.000,255,11068285,115365,0,1726019213,13744.120521169993,163.4925159600025,53179.91835504
2024-09-11,01:46:55.000,255,11068254,115405,0,1726019214,13744.167675340002,163.5277616099993,53179.9393164
2024-09-11,01:46:56.000,255,11068289,115445,0,1726019215,13744.167675340002,163.48546683000313,53179.96027776
2024-09-11,01:46:57.000,255,11068251,115325,0,1726019216,13744.187884270003,163.51366335000057,53179.96027776
2024-09-11,01:46:58.000,255,11068249,115645,0,1726019217,13744.187884270003,163.51366335000057,53179.92534216001
2024-09-11,01:46:59.000,255,11068316,115085,0,1726019218,13744.275456299998,163.52071247999993,53179.97425200001
2024-09-11,01:47:00.000,255,11068305,115525,0,1726019219,13744.275456299998,163.51366335000057,53180.03014896
2024-09-11,01:47:01.000,255,11068245,115285,0,1726019220,13744.322610469993,163.5277616099993,53180.0091876
2024-09-11,01:47:02.000,255,11068290,115525,0,1726019221,13744.389973569989,163.57710552000208,53180.08604592
2024-09-11,01:47:03.000,255,11068301,115325,0,1726019222,13744.383237259994,163.61940029999823,53180.14194288001
2024-09-11,01:47:04.000,255,11068272,115285,0,1726019223,13744.443864049994,163.61235116999887,53180.120981520005
2024-09-11,01:47:05.000,255,11068304,115325,0,1726019224,13744.517963459999,163.59825291000016,53180.120981520005
2024-09-11,01:47:06.000,255,11068335,115405,0,1726019225,13744.544908699994,163.63349856000423,53180.14194288001
2024-09-11,01:47:07.000,255,11068275,115325,0,1726019226,13744.544908699994,163.67579334000038,53180.183865599996
2024-09-11,01:47:08.000,255,11068345,115405,0,1726019227,13744.605535489995,163.66874421000102,53180.169891360005
2024-09-11,01:47:09.000,255,11068328,115085,0,1726019228,13744.65268965999,163.71103899000445,53180.23277544001
2024-09-11,01:47:10.000,255,11068342,115325,0,1726019229,13744.69984383,163.81677594000212,53180.24674968
2024-09-11,01:47:11.000,255,11068301,115445,0,1726019230,13744.75373430999,163.88021811000363,53180.28168528001
2024-09-11,01:47:12.000,255,11068340,115325,0,1726019231,13744.827833719995,163.89431637000234,53180.2537368
2024-09-11,01:47:13.000,255,11068373,115405,0,1726019232,13744.807624789995,163.9366111499985,53180.386492080004
2024-09-11,01:47:14.000,255,11068374,115205,0,1726019233,13744.848042649995,163.9507094100045,53180.42142768
2024-09-11,01:47:15.000,255,11068398,115445,0,1726019234,13744.85477895999,163.9507094100045,53180.44937616001
2024-09-11,01:47:16.000,255,11068325,115365,0,1726019235,13744.84130634,163.95775854000385,53180.44937616001
2024-09-11,01:47:17.000,255,11068416,115365,0,1726019236,13744.86151527,164.01415157999872,53180.47732464001
2024-09-11,01:47:18.000,255,11068306,115325,0,1726019237,13744.92214206,164.04234810000344,53180.48431176
2024-09-11,01:47:19.000,255,11068321,115525,0,1726019238,13744.94235099,164.0493972300028,53180.49828600001
2024-09-11,01:47:20.000,255,11068328,115405,0,1726019239,13745.016450399991,164.0987411399983,53180.51924736
2024-09-11,01:47:21.000,255,11068350,115405,0,1726019240,13745.043395640001,164.10579026999767,53180.49129888
2024-09-11,01:47:22.000,255,11068366,115365,0,1726019241,13745.029923019996,164.1833306999979,53180.5332216
2024-09-11,01:47:23.000,255,11068350,115405,0,1726019242,13745.083813500001,164.21857635000197,53180.56815720001
2024-09-11,01:47:24.000,255,11068343,115365,0,1726019243,13745.171385529997,164.26087112999812,53180.554182960004
2024-09-11,01:47:25.000,255,11068372,115405,0,1726019244,13745.211803389997,164.25382199999876,53180.6380284
2024-09-11,01:47:26.000,255,11068349,115365,0,1726019245,13745.238748629992,164.3102150400009,53180.61706704001
2024-09-11,01:47:27.000,255,11068377,115325,0,1726019246,13745.279166489992,164.32431329999963,53180.63104128
2024-09-11,01:47:28.000,255,11068394,115445,0,1726019247,13745.252221249997,164.3102150400009,53180.624054160005
2024-09-11,01:47:29.000,255,11068460,115445,0,1726019248,13745.353265899997,164.3454606899977,53180.61706704001
2024-09-11,01:47:30.000,255,11068334,115245,0,1726019249,13745.407156380003,164.3454606899977,53180.61007992
2024-09-11,01:47:31.000,255,11068334,115365,0,1726019250,13745.413892689998,164.38070634000178,53180.67995112
2024-09-11,01:47:32.000,255,11068361,115285,0,1726019251,13745.454310549998,164.42300111999793,53180.603092800004
2024-09-11,01:47:33.000,255,11068361,115325,0,1726019252,13745.562091509993,164.43005025000457,53180.64501552001
2024-09-11,01:47:34.000,255,11068421,115365,0,1726019253,13745.562091509993,164.458246770002,53180.68693824
2024-09-11,01:47:35.000,255,11068400,115325,0,1726019254,13745.595773059998,164.458246770002,53180.65200264
2024-09-11,01:47:36.000,255,11068387,115285,0,1726019255,13745.622718299994,164.46529590000137,53180.66597688001
2024-09-11,01:47:37.000,255,11068403,115445,0,1726019256,13745.582300439994,164.458246770002,53180.66597688001
2024-09-11,01:47:38.000,255,11068361,115485,0,1726019257,13745.629454609989,164.47939416000008,53180.66597688001
2024-09-11,01:47:39.000,255,11068392,115205,0,1726019258,13745.636190919999,164.4934924199988,53180.672964000005
2024-09-11,01:47:40.000,255,11068439,115365,0,1726019259,13745.629454609989,164.4934924199988,53180.7078996
2024-09-11,01:47:41.000,255,11068388,115645,0,1726019260,13745.642927229994,164.46529590000137,53180.68693824
2024-09-11,01:47:42.000,255,11068399,115285,0,1726019261,13745.69008139999,164.5075906800048,53180.67995112
2024-09-11,01:47:43.000,255,11068419,115565,0,1726019262,13745.636190919999,164.47939416000008,53180.68693824
2024-09-11,01:47:44.000,255,11068408,115245,0,1726019263,13745.602509369994,164.45119764000265,53180.64501552001
2024-09-11,01:47:45.000,255,11068378,115445,0,1726019264,13745.582300439994,164.4441485100033,53180.5332216
2024-09-11,01:47:46.000,255,11068418,115525,0,1726019265,13745.582300439994,164.43005025000457,53180.603092800004
2024-09-11,01:47:47.000,255,11068419,115285,0,1726019266,13745.609245679989,164.40890285999922,53180.603092800004
2024-09-11,01:47:48.000,255,11068415,115445,0,1726019267,13745.609245679989,164.38775547000114,53180.61706704001
2024-09-11,01:47:49.000,255,11068380,115525,0,1726019268,13745.595773059998,164.3595589500037,53180.56117008
2024-09-11,01:47:50.000,255,11068407,115525,0,1726019269,13745.541882579993,164.31726417000027,53180.56117008
2024-09-11,01:47:51.000,255,11068353,115405,0,1726019270,13745.555355199998,164.2961167800022,53180.56815720001
2024-09-11,01:47:52.000,255,11068429,115365,0,1726019271,13745.501464719993,164.32431329999963,53180.56117008
2024-09-11,01:47:53.000,255,11068390,115285,0,1726019272,13745.548618889989,164.27496939000412,53180.575144320006
2024-09-11,01:47:54.000,255,11068357,115445,0,1726019273,13745.528409959988,164.2467728699994,53180.49828600001
2024-09-11,01:47:55.000,255,11068335,115405,0,1726019274,13745.535146269998,164.21857635000197,53180.54719584001
2024-09-11,01:47:56.000,255,11068390,115685,0,1726019275,13745.501464719993,164.2115272200026,53180.51226024
2024-09-11,01:47:57.000,255,11068391,115365,0,1726019276,13745.494728409998,164.20447809000325,53180.505273120005
2024-09-11,01:47:58.000,255,11068361,115485,0,1726019277,13745.501464719993,164.2115272200026,53180.456363280005
2024-09-11,01:47:59.000,255,11068395,115685,0,1726019278,13745.494728409998,164.2115272200026,53180.4633504
2024-09-11,01:48:00.000,255,11068384,115365,0,1726019279,13745.514937339998,164.1974289600039,53180.505273120005
2024-09-11,01:48:01.000,255,11068389,115485,0,1726019280,13745.487992099988,164.1974289600039,53180.48431176
2024-09-11,01:48:02.000,255,11068389,115245,0,1726019281,13745.501464719993,164.1974289600039,53180.42142768
2024-09-11,01:48:03.000,255,11068364,115325,0,1726019282,13745.535146269998,164.2115272200026,53180.3934792
2024-09-11,01:48:04.000,255,11068347,115285,0,1726019283,13745.535146269998,164.17628156999854,53180.40046632001
2024-09-11,01:48:05.000,255,11068383,115325,0,1726019284,13745.555355199998,164.1480850500011,53180.42142768
2024-09-11,01:48:06.000,255,11068384,115525,0,1726019285,13745.568827819989,164.15513418000046,53180.42841480001
2024-09-11,01:48:07.000,255,11068378,115285,0,1726019286,13745.568827819989,164.1974289600039,53180.41444056
2024-09-11,01:48:08.000,255,11068350,115525,0,1726019287,13745.575564129998,164.20447809000325,53180.3934792
2024-09-11,01:48:09.000,255,11068321,115405,0,1726019288,13745.622718299994,164.1833306999979,53180.44238904
2024-09-11,01:48:10.000,255,11068370,115325,0,1726019289,13745.669872469989,164.20447809000325,53180.42142768
2024-09-11,01:48:11.000,255,11068438,115245,0,1726019290,13745.656399849999,164.1974289600039,53180.44937616001
2024-09-11,01:48:12.000,255,11068364,115525,0,1726019291,13745.696817709999,164.2467728699994,53180.47732464001
2024-09-11,01:48:13.000,255,11068405,115445,0,1726019292,13745.676608779999,164.26792026000476,53180.49828600001
2024-09-11,01:48:14.000,255,11068408,115445,0,1726019293,13745.71029032999,164.31726417000027,53180.51226024
2024-09-11,01:48:15.000,255,11068358,115365,0,1726019294,13745.73049925999,164.27496939000412,53180.505273120005
2024-09-11,01:48:16.000,255,11068425,115525,0,1726019295,13745.723762949994,164.31726417000027,53180.51924736
2024-09-11,01:48:17.000,255,11068388,115525,0,1726019296,13745.784389739994,164.33841155999835,53180.5332216
2024-09-11,01:48:18.000,255,11068347,115405,0,1726019297,13745.79112604999,164.3595589500037,53180.58213144
2024-09-11,01:48:19.000,255,11068437,115525,0,1726019298,13745.79112604999,164.3595589500037,53180.63104128
2024-09-11,01:48:20.000,255,11068394,115485,0,1726019299,13745.804598669994,164.3948046000005,53180.58911856
2024-09-11,01:48:21.000,255,11068440,115245,0,1726019300,13745.784389739994,164.40185372999986,53180.603092800004
2024-09-11,01:48:22.000,255,11068438,115245,0,1726019301,13745.77765343,164.42300111999793,53180.6380284
2024-09-11,01:48:23.000,255,11068391,115525,0,1726019302,13745.83828022,164.42300111999793,53180.672964000005
2024-09-11,01:48:24.000,255,11068401,115485,0,1726019303,13745.83828022,164.45119764000265,53180.68693824
2024-09-11,01:48:25.000,255,11068409,115365,0,1726019304,13745.865225459995,164.43709938000393,53180.70091248
2024-09-11,01:48:26.000,255,11068416,115325,0,1726019305,13745.87869808,164.46529590000137,53180.74982232
2024-09-11,01:48:27.000,255,11068353,115405,0,1726019306,13745.87196176999,164.5075906800048,53180.7078996
2024-09-11,01:48:28.000,255,11068363,115565,0,1726019307,13745.845016529995,164.51463981000416,53180.742835200006
2024-09-11,01:48:29.000,255,11068406,115445,0,1726019308,13745.885434389995,164.52873807000287,53180.78475792001
2024-09-11,01:48:30.000,255,11068376,115285,0,1726019309,13745.905643319995,164.52873807000287,53180.742835200006
2024-09-11,01:48:31.000,255,11068365,115405,0,1726019310,13745.905643319995,164.48644328999944,53180.80571928
2024-09-11,01:48:32.000,255,11068424,115365,0,1726019311,13745.95279748999,164.52873807000287,53180.73584808001
2024-09-11,01:48:33.000,255,11068436,115325,0,1726019312,13745.966270109995,164.52168894000351,53180.76379656001
2024-09-11,01:48:34.000,255,11068372,115205,0,1726019313,13745.95279748999,164.4934924199988,53180.770783680004
2024-09-11,01:48:35.000,255,11068365,115205,0,1726019314,13746.04036952,164.50054154999816,53180.74982232
2024-09-11,01:48:36.000,255,11068366,115245,0,1726019315,13746.026896899995,164.47939416000008,53180.75680944
2024-09-11,01:48:37.000,255,11068423,115365,0,1726019316,13746.006687969995,164.4934924199988,53180.721873840004
2024-09-11,01:48:38.000,255,11068407,115405,0,1726019317,13746.067314759995,164.48644328999944,53180.70091248
2024-09-11,01:48:39.000,255,11068421,115525,0,1726019318,13746.08078738,164.458246770002,53180.7078996
2024-09-11,01:48:40.000,255,11068361,115205,0,1726019319,13746.04036952,164.43005025000457,53180.65200264
2024-09-11,01:48:41.000,255,11068379,115485,0,1726019320,13746.127941549996,164.4441485100033,53180.63104128
2024-09-11,01:48:42.000,255,11068347,115365,0,1726019321,13746.11446892999,164.4441485100033,53180.65898976
2024-09-11,01:48:43.000,255,11068375,115685,0,1726019322,13746.11446892999,164.4934924199988,53180.64501552001
2024-09-11,01:48:44.000,255,11068424,115405,0,1726019323,13746.195304649991,164.458246770002,53180.624054160005
2024-09-11,01:48:45.000,255,11068386,115365,0,1726019324,13746.215513579991,164.5075906800048,53180.7078996
2024-09-11,01:48:46.000,255,11068408,115285,0,1726019325,13746.18183203,164.51463981000416,53180.69392536001
2024-09-11,01:48:47.000,255,11068391,115405,0,1726019326,13746.255931439991,164.53578720000223,53180.64501552001
2024-09-11,01:48:48.000,255,11068438,115405,0,1726019327,13746.242458820001,164.56398371999967,53180.70091248
2024-09-11,01:48:49.000,255,11068415,115005,0,1726019328,13746.242458820001,164.54988546000095,53180.672964000005
2024-09-11,01:48:50.000,255,11068360,115325,0,1726019329,13746.269404059996,164.5780819799984,53180.721873840004
2024-09-11,01:48:51.000,255,11068419,115405,0,1726019330,13746.296349299992,164.57103284999903,53180.73584808001
2024-09-11,01:48:52.000,255,11068433,115285,0,1726019331,13746.303085610001,164.5780819799984,53180.68693824
2024-09-11,01:48:53.000,255,11068426,115245,0,1726019332,13746.356976089992,164.54988546000095,53180.70091248
2024-09-11,01:48:54.000,255,11068432,115125,0,1726019333,13746.390657639997,164.56398371999967,53180.73584808001
2024-09-11,01:48:55.000,255,11068400,115125,0,1726019334,13746.444548120002,164.59218024000438,53180.721873840004
2024-09-11,01:48:56.000,255,11068393,115405,0,1726019335,13746.444548120002,164.58513110999775,53180.75680944
2024-09-11,01:48:57.000,255,11068452,115405,0,1726019336,13746.404130260002,164.59922937000374,53180.721873840004
2024-09-11,01:48:58.000,255,11068385,115685,0,1726019337,13746.458020739992,164.61332763000246,53180.71488672001
2024-09-11,01:48:59.000,255,11068425,115605,0,1726019338,13746.444548120002,164.57103284999903,53180.75680944
2024-09-11,01:49:00.000,255,11068414,115365,0,1726019339,13746.511911219997,164.58513110999775,53180.71488672001
2024-09-11,01:49:01.000,255,11068418,115005,0,1726019340,13746.484965980002,164.50054154999816,53180.75680944
2024-09-11,01:49:02.000,255,11068376,115445,0,1726019341,13746.491702289997,164.5075906800048,53180.7777708
2024-09-11,01:49:03.000,255,11068364,115205,0,1726019342,13746.525383840002,164.48644328999944,53180.840654880005
2024-09-11,01:49:04.000,255,11068384,115085,0,1726019343,13746.538856459993,164.51463981000416,53180.770783680004
2024-09-11,01:49:05.000,255,11068391,115405,0,1726019344,13746.619692179993,164.51463981000416,53180.86161624001
2024-09-11,01:49:06.000,255,11068383,115365,0,1726019345,13746.693791589998,164.52873807000287,53180.88257760001
2024-09-11,01:49:07.000,255,11068444,115365,0,1726019346,13746.673582659998,164.58513110999775,53180.87559048
2024-09-11,01:49:08.000,255,11068461,115365,0,1726019347,13746.660110039993,164.58513110999775,53180.86860336
2024-09-11,01:49:09.000,255,11068409,115565,0,1726019348,13746.660110039993,164.5780819799984,53180.910526080006
2024-09-11,01:49:10.000,255,11068387,115365,0,1726019349,13746.740945759993,164.5780819799984,53180.93148744001
2024-09-11,01:49:11.000,255,11068409,115405,0,1726019350,13746.714000519998,164.59922937000374,53180.94546168
2024-09-11,01:49:12.000,255,11068459,115365,0,1726019351,13746.774627309998,164.62742589000118,53180.97341016
2024-09-11,01:49:13.000,255,11068385,115445,0,1726019352,13746.767890999989,164.64857327999925,53180.99437152
2024-09-11,01:49:14.000,255,11068411,115605,0,1726019353,13746.767890999989,164.71201545000076,53181.00135864001
2024-09-11,01:49:15.000,255,11068396,115765,0,1726019354,13746.781363619993,164.71906458000012,53181.00135864001
2024-09-11,01:49:16.000,255,11068397,115365,0,1726019355,13746.815045169998,164.73316283999884,53181.008345760005
2024-09-11,01:49:17.000,255,11068446,115365,0,1726019356,13746.774627309998,164.79660501000035,53181.05026848001
2024-09-11,01:49:18.000,255,11068455,115325,0,1726019357,13746.848726719989,164.81775239999843,53181.03629424
2024-09-11,01:49:19.000,255,11068404,115365,0,1726019358,13746.868935649989,164.83889979000378,53181.0921912
2024-09-11,01:49:20.000,255,11068380,115405,0,1726019359,13746.882408269994,164.86004718000186,53181.05026848001
2024-09-11,01:49:21.000,255,11068455,115325,0,1726019360,13746.922826129994,164.84594892000314,53181.08520408
2024-09-11,01:49:22.000,255,11068402,115525,0,1726019361,13746.916089819999,164.84594892000314,53181.078216960006
2024-09-11,01:49:23.000,255,11068406,115405,0,1726019362,13746.956507679999,164.86004718000186,53181.11315256
2024-09-11,01:49:24.000,255,11068419,115445,0,1726019363,13746.983452919994,164.902341959998,53181.16904952001
2024-09-11,01:49:25.000,255,11068417,115205,0,1726019364,13746.94977136999,164.90939109000465,53181.07122984001
2024-09-11,01:49:26.000,255,11068475,114885,0,1726019365,13746.956507679999,164.88119456999993,53181.09917832001
2024-09-11,01:49:27.000,255,11068395,115365,0,1726019366,13746.936298749999,164.89529282999865,53181.07122984001
2024-09-11,01:49:28.000,255,11068379,115365,0,1726019367,13746.943035059994,164.89529282999865,53181.09917832001
2024-09-11,01:49:29.000,255,11068423,115085,0,1726019368,13746.916089819999,164.89529282999865,53181.008345760005
2024-09-11,01:49:30.000,255,11068363,115325,0,1726019369,13746.916089819999,164.90939109000465,53181.03629424
2024-09-11,01:49:31.000,255,11068419,115205,0,1726019370,13746.882408269994,164.902341959998,53181.00135864001
2024-09-11,01:49:32.000,255,11068432,115365,0,1726019371,13746.882408269994,164.87414544000058,53180.938474560004
2024-09-11,01:49:33.000,255,11068426,115685,0,1726019372,13746.882408269994,164.79660501000035,53181.00135864001
2024-09-11,01:49:34.000,255,11068456,115365,0,1726019373,13746.835254099999,164.7684084900029,53181.008345760005
2024-09-11,01:49:35.000,255,11068344,115245,0,1726019374,13746.875671959999,164.789555880001,53180.9175132
2024-09-11,01:49:36.000,255,11068395,115485,0,1726019375,13746.889144579989,164.81070326999907,53180.95244880001
2024-09-11,01:49:37.000,255,11068416,115685,0,1726019376,13746.848726719989,164.78250675000163,53180.96642304
2024-09-11,01:49:38.000,255,11068411,115285,0,1726019377,13746.828517789989,164.73316283999884,53180.92450032
2024-09-11,01:49:39.000,255,11068352,115365,0,1726019378,13746.794836239998,164.7049663200014,53180.92450032
2024-09-11,01:49:40.000,255,11068343,115405,0,1726019379,13746.761154689993,164.69791719000204,53180.86161624001
2024-09-11,01:49:41.000,255,11068418,115325,0,1726019380,13746.794836239998,164.69791719000204,53180.86860336
2024-09-11,01:49:42.000,255,11068390,115165,0,1726019381,13746.740945759993,164.63447502000054,53180.86161624001
2024-09-11,01:49:43.000,255,11068381,115365,0,1726019382,13746.720736829993,164.63447502000054,53180.81270640001
2024-09-11,01:49:44.000,255,11068420,115405,0,1726019383,13746.754418379998,164.63447502000054,53180.85462912
2024-09-11,01:49:45.000,255,11068395,115325,0,1726019384,13746.747682069989,164.62742589000118,53180.87559048
2024-09-11,01:49:46.000,255,11068365,115365,0,1726019385,13746.761154689993,164.59922937000374,53180.889564720004
2024-09-11,01:49:47.000,255,11068427,115165,0,1726019386,13746.781363619993,164.63447502000054,53180.89655184
2024-09-11,01:49:48.000,255,11068383,115325,0,1726019387,13746.761154689993,164.6415241499999,53180.86860336
2024-09-11,01:49:49.000,255,11068434,115365,0,1726019388,13746.747682069989,164.61332763000246,53180.85462912
2024-09-11,01:49:50.000,255,11068419,115445,0,1726019389,13746.781363619993,164.6556224099986,53180.95244880001
2024-09-11,01:49:51.000,255,11068381,115725,0,1726019390,13746.801572549994,164.6697206700046,53180.93148744001
2024-09-11,01:49:52.000,255,11068377,115365,0,1726019391,13746.774627309998,164.64857327999925,53180.910526080006
2024-09-11,01:49:53.000,255,11068411,115085,0,1726019392,13746.781363619993,164.6697206700046,53180.90353896001
2024-09-11,01:49:54.000,255,11068372,115325,0,1726019393,13746.774627309998,164.67676980000397,53180.85462912
2024-09-11,01:49:55.000,255,11068423,115525,0,1726019394,13746.794836239998,164.71201545000076,53180.847642
2024-09-11,01:49:56.000,255,11068415,115365,0,1726019395,13746.781363619993,164.7049663200014,53180.86161624001
2024-09-11,01:49:57.000,255,11068422,115325,0,1726019396,13746.815045169998,164.7543102300042,53180.847642
2024-09-11,01:49:58.000,255,11068451,115165,0,1726019397,13746.774627309998,164.73316283999884,53180.840654880005
2024-09-11,01:49:59.000,255,11068409,115645,0,1726019398,13746.767890999989,164.72611370999948,53180.889564720004
2024-09-11,01:50:00.000,255,11068385,115485,0,1726019399,13746.781363619993,164.7684084900029,53180.86161624001
2024-09-11,01:50:01.000,255,11068426,115485,0,1726019400,13746.774627309998,164.7684084900029,53180.82668064
2024-09-11,01:50:02.000,255,11068355,115325,0,1726019401,13746.761154689993,164.7684084900029,53180.7777708
2024-09-11,01:50:03.000,255,11068402,115085,0,1726019402,13746.734209449998,164.8036541399997,53180.72886096
2024-09-11,01:50:04.000,255,11068420,115525,0,1726019403,13746.720736829993,164.79660501000035,53180.742835200006
2024-09-11,01:50:05.000,255,11068379,115365,0,1726019404,13746.687055279988,164.86004718000186,53180.791745040005
2024-09-11,01:50:06.000,255,11068365,115445,0,1726019405,13746.693791589998,164.8882436999993,53180.80571928
2024-09-11,01:50:07.000,255,11068386,115325,0,1726019406,13746.660110039993,164.86004718000186,53180.847642
2024-09-11,01:50:08.000,255,11068414,115605,0,1726019407,13746.700527899993,164.8882436999993,53180.81969352
2024-09-11,01:50:09.000,255,11068427,115165,0,1726019408,13746.646637419988,164.86709631000122,53180.847642
2024-09-11,01:50:10.000,255,11068369,115285,0,1726019409,13746.592746939998,164.86709631000122,53180.770783680004
2024-09-11,01:50:11.000,255,11068382,115525,0,1726019410,13746.579274319993,164.86709631000122,53180.7777708
2024-09-11,01:50:12.000,255,11068443,115325,0,1726019411,13746.518647529992,164.88119456999993,53180.80571928
2024-09-11,01:50:13.000,255,11068399,115605,0,1726019412,13746.511911219997,164.8882436999993,53180.7777708
2024-09-11,01:50:14.000,255,11068430,115445,0,1726019413,13746.525383840002,164.8882436999993,53180.847642
2024-09-11,01:50:15.000,255,11068375,115165,0,1726019414,13746.478229669992,164.86004718000186,53180.791745040005
2024-09-11,01:50:16.000,255,11068401,115245,0,1726019415,13746.511911219997,164.8529980500025,53180.73584808001
2024-09-11,01:50:17.000,255,11068398,115365,0,1726019416,13746.410866569997,164.86004718000186,53180.742835200006
2024-09-11,01:50:18.000,255,11068392,115365,0,1726019417,13746.390657639997,164.86709631000122,53180.74982232
2024-09-11,01:50:19.000,255,11068382,115325,0,1726019418,13746.363712400002,164.84594892000314,53180.78475792001
2024-09-11,01:50:20.000,255,11068396,115485,0,1726019419,13746.309821919996,164.8529980500025,53180.75680944
2024-09-11,01:50:21.000,255,11068418,115245,0,1726019420,13746.303085610001,164.83889979000378,53180.7777708
2024-09-11,01:50:22.000,255,11068393,115245,0,1726019421,13746.276140369991,164.8036541399997,53180.770783680004
2024-09-11,01:50:23.000,255,11068419,115205,0,1726019422,13746.235722509991,164.77545762000227,53180.78475792001
2024-09-11,01:50:24.000,255,11068416,115245,0,1726019423,13746.195304649991,164.789555880001,53180.76379656001
2024-09-11,01:50:25.000,255,11068425,115245,0,1726019424,13746.175095719991,164.789555880001,53180.69392536001
2024-09-11,01:50:26.000,255,11068416,115565,0,1726019425,13746.08078738,164.71201545000076,53180.67995112
2024-09-11,01:50:27.000,255,11068438,115365,0,1726019426,13746.047105829995,164.71906458000012,53180.69392536001
2024-09-11,01:50:28.000,255,11068450,115245,0,1726019427,13745.986479039995,164.71906458000012,53180.742835200006
2024-09-11,01:50:29.000,255,11068408,115245,0,1726019428,13745.97974273,164.71906458000012,53180.72886096
2024-09-11,01:50:30.000,255,11068442,115285,0,1726019429,13745.966270109995,164.67676980000397,53180.68693824
2024-09-11,01:50:31.000,255,11068399,115325,0,1726019430,13745.9595338,164.68381893000333,53180.672964000005
2024-09-11,01:50:32.000,255,11068430,115525,0,1726019431,13745.97300641999,164.7049663200014,53180.72886096
2024-09-11,01:50:33.000,255,11068380,115365,0,1726019432,13745.986479039995,164.66267153999797,53180.67995112
2024-09-11,01:50:34.000,255,11068392,115405,0,1726019433,13745.93932487,164.68381893000333,53180.71488672001
2024-09-11,01:50:35.000,255,11068396,115325,0,1726019434,13745.9595338,164.6415241499999,53180.69392536001
2024-09-11,01:50:36.000,255,11068388,115445,0,1726019435,13745.91911594,164.6697206700046,53180.66597688001
2024-09-11,01:50:37.000,255,11068460,115205,0,1726019436,13745.925852249995,164.6556224099986,53180.58213144
2024-09-11,01:50:38.000,255,11068468,115405,0,1726019437,13745.95279748999,164.67676980000397,53180.66597688001
2024-09-11,01:50:39.000,255,11068426,115365,0,1726019438,13745.9595338,164.69791719000204,53180.68693824
2024-09-11,01:50:40.000,255,11068443,115205,0,1726019439,13745.99321534999,164.71906458000012,53180.64501552001
2024-09-11,01:50:41.000,255,11068469,115245,0,1726019440,13745.946061179995,164.7049663200014,53180.64501552001
2024-09-11,01:50:42.000,255,11068482,115325,0,1726019441,13745.97974273,164.7049663200014,53180.63104128
2024-09-11,01:50:43.000,255,11068448,115645,0,1726019442,13746.01342427999,164.71906458000012,53180.63104128
2024-09-11,01:50:44.000,255,11068474,115165,0,1726019443,13745.946061179995,164.69791719000204,53180.624054160005
2024-09-11,01:50:45.000,255,11068438,115085,0,1726019444,13745.97974273,164.69791719000204,53180.58911856
2024-09-11,01:50:46.000,255,11068426,115365,0,1726019445,13746.026896899995,164.7049663200014,53180.59610568001
2024-09-11,01:50:47.000,255,11068423,115405,0,1726019446,13746.02016059,164.72611370999948,53180.52623448001
2024-09-11,01:50:48.000,255,11068428,115325,0,1726019447,13746.006687969995,164.69791719000204,53180.52623448001
2024-09-11,01:50:49.000,255,11068425,115045,0,1726019448,13746.006687969995,164.69791719000204,53180.51924736
2024-09-11,01:50:50.000,255,11068441,115005,0,1726019449,13745.95279748999,164.66267153999797,53180.48431176
2024-09-11,01:50:51.000,255,11068435,115365,0,1726019450,13745.99995166,164.63447502000054,53180.47732464001
2024-09-11,01:50:52.000,255,11068387,115245,0,1726019451,13745.97300641999,164.62742589000118,53180.47732464001
2024-09-11,01:50:53.000,255,11068367,115085,0,1726019452,13745.9595338,164.62037676000182,53180.49129888
2024-09-11,01:50:54.000,255,11068439,115165,0,1726019453,13745.946061179995,164.57103284999903,53180.456363280005
2024-09-11,01:50:55.000,255,11068363,115205,0,1726019454,13745.93932487,164.54988546000095,53180.456363280005
2024-09-11,01:50:56.000,255,11068427,114925,0,1726019455,13745.89890701,164.54988546000095,53180.42142768
2024-09-11,01:50:57.000,255,11068464,115245,0,1726019456,13745.83828022,164.48644328999944,53180.42841480001
2024-09-11,01:50:58.000,255,11068341,115365,0,1726019457,13745.81807129,164.42300111999793,53180.41444056
2024-09-11,01:50:59.000,255,11068427,115165,0,1726019458,13745.81807129,164.43709938000393,53180.3934792
2024-09-11,01:51:00.000,255,11068428,115605,0,1726019459,13745.784389739994,164.3948046000005,53180.42142768
2024-09-11,01:51:01.000,255,11068384,115245,0,1726019460,13745.79112604999,164.36660808000306,53180.37251784
2024-09-11,01:51:02.000,255,11068408,115285,0,1726019461,13745.73049925999,164.3948046000005,53180.37251784
2024-09-11,01:51:03.000,255,11068425,115285,0,1726019462,13745.77765343,164.36660808000306,53180.36553072
2024-09-11,01:51:04.000,255,11068401,115325,0,1726019463,13745.77091711999,164.33841155999835,53180.35854360001
2024-09-11,01:51:05.000,255,11068432,115125,0,1726019464,13745.7574445,164.35250982000434,53180.386492080004
2024-09-11,01:51:06.000,255,11068349,115325,0,1726019465,13745.77765343,164.3454606899977,53180.37950496001
2024-09-11,01:51:07.000,255,11068441,115205,0,1726019466,13745.7574445,164.35250982000434,53180.40046632001
2024-09-11,01:51:08.000,255,11068383,115045,0,1726019467,13745.723762949994,164.36660808000306,53180.34456936
2024-09-11,01:51:09.000,255,11068412,115005,0,1726019468,13745.75070818999,164.3948046000005,53180.35854360001
2024-09-11,01:51:10.000,255,11068411,115325,0,1726019469,13745.764180809994,164.3948046000005,53180.37251784
2024-09-11,01:51:11.000,255,11068409,115685,0,1726019470,13745.77091711999,164.4441485100033,53180.34456936
2024-09-11,01:51:12.000,255,11068449,115285,0,1726019471,13745.79112604999,164.41595198999858,53180.386492080004
2024-09-11,01:51:13.000,255,11068390,115245,0,1726019472,13745.77765343,164.42300111999793,53180.33059512001
2024-09-11,01:51:14.000,255,11068450,115285,0,1726019473,13745.75070818999,164.46529590000137,53180.30264664
2024-09-11,01:51:15.000,255,11068409,115285,0,1726019474,13745.764180809994,164.458246770002,53180.386492080004
2024-09-11,01:51:16.000,255,11068439,115325,0,1726019475,13745.75070818999,164.45119764000265,53180.29565952
2024-09-11,01:51:17.000,255,11068423,115365,0,1726019476,13745.75070818999,164.40890285999922,53180.31662088
2024-09-11,01:51:18.000,255,11068420,115285,0,1726019477,13745.73049925999,164.43709938000393,53180.30264664
2024-09-11,01:51:19.000,255,11068409,115245,0,1726019478,13745.75070818999,164.43005025000457,53180.28168528001
2024-09-11,01:51:20.000,255,11068370,114925,0,1726019479,13745.696817709999,164.40890285999922,53180.26072392001
2024-09-11,01:51:21.000,255,11068387,115365,0,1726019480,13745.69008139999,164.38070634000178,53180.19085272001
2024-09-11,01:51:22.000,255,11068431,115325,0,1726019481,13745.723762949994,164.38070634000178,53180.169891360005
2024-09-11,01:51:23.000,255,11068376,115205,0,1726019482,13745.703554019994,164.35250982000434,53180.21181408001
2024-09-11,01:51:24.000,255,11068432,115085,0,1726019483,13745.717026639999,164.3595589500037,53180.169891360005
2024-09-11,01:51:25.000,255,11068427,115285,0,1726019484,13745.737235569999,164.3454606899977,53180.23277544001
2024-09-11,01:51:26.000,255,11068376,115445,0,1726019485,13745.75070818999,164.331362429999,53180.21181408001
2024-09-11,01:51:27.000,255,11068415,115365,0,1726019486,13745.784389739994,164.33841155999835,53180.218801200004
2024-09-11,01:51:28.000,255,11068413,115165,0,1726019487,13745.804598669994,164.36660808000306,53180.26771104
2024-09-11,01:51:29.000,255,11068384,115165,0,1726019488,13745.85848915,164.33841155999835,53180.19783984
2024-09-11,01:51:30.000,255,11068461,114845,0,1726019489,13745.91237962999,164.37365721000242,53180.288672400005
2024-09-11,01:51:31.000,255,11068443,115205,0,1726019490,13745.91911594,164.37365721000242,53180.29565952
2024-09-11,01:51:32.000,255,11068428,115245,0,1726019491,13745.97974273,164.36660808000306,53180.239762560006
2024-09-11,01:51:33.000,255,11068480,115365,0,1726019492,13745.93258855999,164.38775547000114,53180.30264664
2024-09-11,01:51:34.000,255,11068366,115605,0,1726019493,13745.97300641999,164.37365721000242,53180.31662088
2024-09-11,01:51:35.000,255,11068404,115365,0,1726019494,13745.99995166,164.38775547000114,53180.288672400005
2024-09-11,01:51:36.000,255,11068402,115245,0,1726019495,13746.04036952,164.40890285999922,53180.31662088
2024-09-11,01:51:37.000,255,11068403,115005,0,1726019496,13746.087523689996,164.40185372999986,53180.34456936
2024-09-11,01:51:38.000,255,11068457,115165,0,1726019497,13746.11446892999,164.37365721000242,53180.35854360001
2024-09-11,01:51:39.000,255,11068414,115285,0,1726019498,13746.127941549996,164.43005025000457,53180.337582240005
2024-09-11,01:51:40.000,255,11068443,115405,0,1726019499,13746.127941549996,164.42300111999793,53180.337582240005
2024-09-11,01:51:41.000,255,11068416,115005,0,1726019500,13746.14141417,164.4441485100033,53180.35854360001
2024-09-11,01:51:42.000,255,11068458,115325,0,1726019501,13746.11446892999,164.4441485100033,53180.30963376001
2024-09-11,01:51:43.000,255,11068368,115485,0,1726019502,13746.134677859991,164.45119764000265,53180.288672400005
2024-09-11,01:51:44.000,255,11068404,115365,0,1726019503,13746.14141417,164.48644328999944,53180.37950496001
2024-09-11,01:51:45.000,255,11068445,115485,0,1726019504,13746.154886789991,164.50054154999816,53180.36553072
2024-09-11,01:51:46.000,255,11068399,115165,0,1726019505,13746.134677859991,164.53578720000223,53180.40046632001
2024-09-11,01:51:47.000,255,11068468,115205,0,1726019506,13746.228986199996,164.59922937000374,53180.456363280005
2024-09-11,01:51:48.000,255,11068420,115205,0,1726019507,13746.228986199996,164.62742589000118,53180.49828600001
2024-09-11,01:51:49.000,255,11068404,115285,0,1726019508,13746.222249890001,164.62037676000182,53180.435401920004
2024-09-11,01:51:50.000,255,11068429,115165,0,1726019509,13746.309821919996,164.69791719000204,53180.47033752
2024-09-11,01:51:51.000,255,11068434,115085,0,1726019510,13746.309821919996,164.71201545000076,53180.52623448001
2024-09-11,01:51:52.000,255,11068451,115285,0,1726019511,13746.282876680001,164.73316283999884,53180.44238904
2024-09-11,01:51:53.000,255,11068509,115325,0,1726019512,13746.350239779997,164.74726110000483,53180.48431176
2024-09-11,01:51:54.000,255,11068411,115685,0,1726019513,13746.336767159992,164.73316283999884,53180.49828600001
2024-09-11,01:51:55.000,255,11068447,115285,0,1726019514,13746.363712400002,164.7543102300042,53180.48431176
2024-09-11,01:51:56.000,255,11068469,115365,0,1726019515,13746.404130260002,164.73316283999884,53180.51226024
2024-09-11,01:51:57.000,255,11068467,115245,0,1726019516,13746.377185019992,164.73316283999884,53180.554182960004
2024-09-11,01:51:58.000,255,11068464,115485,0,1726019517,13746.336767159992,164.7684084900029,53180.51226024
2024-09-11,01:51:59.000,255,11068419,115245,0,1726019518,13746.370448709997,164.71201545000076,53180.49828600001
2024-09-11,01:52:00.000,255,11068462,115485,0,1726019519,13746.343503470001,164.69791719000204,53180.44238904
2024-09-11,01:52:01.000,255,11068495,115445,0,1726019520,13746.356976089992,164.72611370999948,53180.456363280005
2024-09-11,01:52:02.000,255,11068462,115245,0,1726019521,13746.397393949992,164.76135936000355,53180.49828600001
2024-09-11,01:52:03.000,255,11068420,115085,0,1726019522,13746.424339190002,164.7402119699982,53180.4633504
2024-09-11,01:52:04.000,255,11068451,115285,0,1726019523,13746.431075499997,164.7402119699982,53180.49828600001
2024-09-11,01:52:05.000,255,11068505,115365,0,1726019524,13746.458020739992,164.7402119699982,53180.49129888
2024-09-11,01:52:06.000,255,11068410,115205,0,1726019525,13746.464757050002,164.76135936000355,53180.54020872
2024-09-11,01:52:07.000,255,11068462,115605,0,1726019526,13746.505174910002,164.77545762000227,53180.58213144
2024-09-11,01:52:08.000,255,11068374,115525,0,1726019527,13746.572538009998,164.81775239999843,53180.5332216
2024-09-11,01:52:09.000,255,11068495,115245,0,1726019528,13746.619692179993,164.83889979000378,53180.54719584001
2024-09-11,01:52:10.000,255,11068441,115365,0,1726019529,13746.633164799998,164.8529980500025,53180.58213144
2024-09-11,01:52:11.000,255,11068469,115285,0,1726019530,13746.673582659998,164.90939109000465,53180.58911856
2024-09-11,01:52:12.000,255,11068481,115085,0,1726019531,13746.740945759993,164.8882436999993,53180.64501552001
2024-09-11,01:52:13.000,255,11068503,115325,0,1726019532,13746.774627309998,164.89529282999865,53180.61706704001
2024-09-11,01:52:14.000,255,11068457,115325,0,1726019533,13746.821781479994,164.93758761000208,53180.65200264
2024-09-11,01:52:15.000,255,11068529,115365,0,1726019534,13746.862199339994,164.93758761000208,53180.65898976
2024-09-11,01:52:16.000,255,11068458,115365,0,1726019535,13746.889144579989,164.96578412999952,53180.72886096
2024-09-11,01:52:17.000,255,11068491,115365,0,1726019536,13746.936298749999,165.0503736899991,53180.73584808001
2024-09-11,01:52:18.000,255,11068512,115445,0,1726019537,13746.97671661,165.05742281999846,53180.72886096
2024-09-11,01:52:19.000,255,11068512,115045,0,1726019538,13747.01039815999,165.07857021000382,53180.76379656001
2024-09-11,01:52:20.000,255,11068538,115325,0,1726019539,13747.03060708999,165.12086498999997,53180.81969352
2024-09-11,01:52:21.000,255,11068516,115365,0,1726019540,13747.104706499995,165.1138158600006,53180.82668064
2024-09-11,01:52:22.000,255,11068480,115325,0,1726019541,13747.13838805,165.15611064000404,53180.90353896001
2024-09-11,01:52:23.000,255,11068511,115165,0,1726019542,13747.165333289995,165.19135629000084,53180.92450032
2024-09-11,01:52:24.000,255,11068527,115405,0,1726019543,13747.17880591,165.247749330003,53180.938474560004
2024-09-11,01:52:25.000,255,11068570,115405,0,1726019544,13747.17880591,165.21250367999892,53180.938474560004
2024-09-11,01:52:26.000,255,11068509,115365,0,1726019545,13747.185542219995,165.24070020000363,53180.96642304
2024-09-11,01:52:27.000,255,11068580,115085,0,1726019546,13747.2394327,165.2618475900017,53181.02930712001
2024-09-11,01:52:28.000,255,11068498,115525,0,1726019547,13747.23269638999,165.27594585000043,53181.06424272
2024-09-11,01:52:29.000,255,11068508,115245,0,1726019548,13747.21922377,165.2618475900017,53181.04328136
2024-09-11,01:52:30.000,255,11068508,115525,0,1726019549,13747.21922377,165.27594585000043,53181.05026848001
2024-09-11,01:52:31.000,255,11068553,115325,0,1726019550,13747.2394327,165.247749330003,53181.04328136
2024-09-11,01:52:32.000,255,11068562,115365,0,1726019551,13747.25964163,165.29004410999914,53181.04328136
2024-09-11,01:52:33.000,255,11068579,115125,0,1726019552,13747.27311424999,165.28299497999978,53181.04328136
2024-09-11,01:52:34.000,255,11068566,115245,0,1726019553,13747.266377939995,165.33233889000257,53181.07122984001
2024-09-11,01:52:35.000,255,11068520,115365,0,1726019554,13747.25964163,165.36758453999937,53181.106165440004
2024-09-11,01:52:36.000,255,11068591,115325,0,1726019555,13747.25964163,165.3816827999981,53181.106165440004
2024-09-11,01:52:37.000,255,11068583,115245,0,1726019556,13747.27311424999,165.45922322999832,53181.21097224
2024-09-11,01:52:38.000,255,11068539,115325,0,1726019557,13747.286586869996,165.4733214900043,53181.245907840006
2024-09-11,01:52:39.000,255,11068538,115365,0,1726019558,13747.306795799996,165.52266539999982,53181.21795936001
2024-09-11,01:52:40.000,255,11068579,115325,0,1726019559,13747.347213659996,165.51561627000046,53181.2319336
2024-09-11,01:52:41.000,255,11068568,115245,0,1726019560,13747.428049379996,165.56496018000325,53181.21795936001
2024-09-11,01:52:42.000,255,11068633,115085,0,1726019561,13747.394367829991,165.6072549599994,53181.26686920001
2024-09-11,01:52:43.000,255,11068553,115205,0,1726019562,13747.454994619991,165.62135321999813,53181.21795936001
2024-09-11,01:52:44.000,255,11068603,115325,0,1726019563,13747.515621409992,165.61430408999877,53181.23892072001
2024-09-11,01:52:45.000,255,11068532,115325,0,1726019564,13747.529094029996,165.68479538999964,53181.294817680006
2024-09-11,01:52:46.000,255,11068547,115165,0,1726019565,13747.596457129992,165.7059427799977,53181.32276616
2024-09-11,01:52:47.000,255,11068631,115325,0,1726019566,13747.589720819997,165.7200410400037,53181.32276616
2024-09-11,01:52:48.000,255,11068566,115085,0,1726019567,13747.684029160002,165.76938494999922,53181.36468888001
2024-09-11,01:52:49.000,255,11068521,115365,0,1726019568,13747.717710709992,165.77643407999858,53181.35071464
2024-09-11,01:52:50.000,255,11068606,115165,0,1726019569,13747.778337499993,165.81167973000265,53181.38565024001
2024-09-11,01:52:51.000,255,11068567,115085,0,1726019570,13747.812019049998,165.8539745099988,53181.462508560006
2024-09-11,01:52:52.000,255,11068606,115565,0,1726019571,13747.879382149993,165.88217103000352,53181.45552144001
2024-09-11,01:52:53.000,255,11068564,115125,0,1726019572,13747.933272629998,165.91741668000031,53181.46949568
2024-09-11,01:52:54.000,255,11068623,115085,0,1726019573,13747.933272629998,165.88217103000352,53181.45552144001
2024-09-11,01:52:55.000,255,11068598,114845,0,1726019574,13748.000635729994,165.9033184200016,53181.4764828
2024-09-11,01:52:56.000,255,11068609,115365,0,1726019575,13748.074735139999,165.9033184200016,53181.49045704
2024-09-11,01:52:57.000,255,11068558,115285,0,1726019576,13748.12862561999,165.9385640699984,53181.51840552
2024-09-11,01:52:58.000,255,11068562,115285,0,1726019577,13748.19598872,165.9667605900031,53181.56731536
2024-09-11,01:52:59.000,255,11068589,115525,0,1726019578,13748.23640658,165.9385640699984,53181.56731536
2024-09-11,01:53:00.000,255,11068603,115085,0,1726019579,13748.29029705999,165.98790798000118,53181.60225096001
2024-09-11,01:53:01.000,255,11068602,115165,0,1726019580,13748.33071491999,166.02315362999798,53181.609238080004
2024-09-11,01:53:02.000,255,11068621,115285,0,1726019581,13748.39807802,166.1147923200042,53181.66513504
2024-09-11,01:53:03.000,255,11068599,115165,0,1726019582,13748.485650049995,166.10774319000484,53181.70705776
2024-09-11,01:53:04.000,255,11068580,115405,0,1726019583,13748.546276839996,166.14298884000164,53181.74199336001
2024-09-11,01:53:05.000,255,11068630,115125,0,1726019584,13748.606903629996,166.17118535999907,53181.76295472
2024-09-11,01:53:06.000,255,11068612,115445,0,1726019585,13748.640585180001,166.2134801400025,53181.83282592
2024-09-11,01:53:07.000,255,11068626,115325,0,1726019586,13748.681003040001,166.25577491999866,53181.86776152001
2024-09-11,01:53:08.000,255,11068684,115165,0,1726019587,13748.782047690001,166.29102057000273,53181.895710000004
2024-09-11,01:53:09.000,255,11068637,114965,0,1726019588,13748.835938169992,166.33331534999888,53181.916671360006
2024-09-11,01:53:10.000,255,11068675,115325,0,1726019589,13748.903301270002,166.34036447999824,53181.97955544
2024-09-11,01:53:11.000,255,11068666,114845,0,1726019590,13748.950455439997,166.41790490999847,53182.02147816
2024-09-11,01:53:12.000,255,11068705,115285,0,1726019591,13748.997609609993,166.41790490999847,53182.02147816
2024-09-11,01:53:13.000,255,11068592,115045,0,1726019592,13749.004345920002,166.43905230000382,53182.02846528
2024-09-11,01:53:14.000,255,11068658,115525,0,1726019593,13749.071709019998,166.43905230000382,53182.05641376001
2024-09-11,01:53:15.000,255,11068712,115285,0,1726019594,13749.091917949998,166.47429795000062,53182.10532360001
2024-09-11,01:53:16.000,255,11068641,115245,0,1726019595,13749.038027469993,166.4954453399987,53182.03545240001
2024-09-11,01:53:17.000,255,11068707,115525,0,1726019596,13749.091917949998,166.50249446999806,53182.09134936
2024-09-11,01:53:18.000,255,11068705,115285,0,1726019597,13749.105390569988,166.53069099000277,53182.084362240006
2024-09-11,01:53:19.000,255,11068638,115405,0,1726019598,13749.125599499988,166.50249446999806,53182.10532360001
2024-09-11,01:53:20.000,255,11068712,115325,0,1726019599,13749.132335809998,166.53069099000277,53182.16820768
2024-09-11,01:53:21.000,255,11068663,115525,0,1726019600,13749.112126879998,166.6575753299985,53182.182181920005
2024-09-11,01:53:22.000,255,11068704,115365,0,1726019601,13749.098654259993,166.63642794000043,53182.12628496001
2024-09-11,01:53:23.000,255,11068653,115285,0,1726019602,13749.166017359988,166.608231420003,53182.21711752
2024-09-11,01:53:24.000,255,11068700,115525,0,1726019603,13749.139072119993,166.68577185000322,53182.23807888
2024-09-11,01:53:25.000,255,11068680,115485,0,1726019604,13749.179489979993,166.72101750000002,53182.24506600001
2024-09-11,01:53:26.000,255,11068645,115325,0,1726019605,13749.172753669998,166.78445967000152,53182.300962960006
2024-09-11,01:53:27.000,255,11068729,115445,0,1726019606,13749.172753669998,166.76331228000345,53182.29397584001
2024-09-11,01:53:28.000,255,11068682,115045,0,1726019607,13749.166017359988,166.77741054000217,53182.25904024
2024-09-11,01:53:29.000,255,11068692,115405,0,1726019608,13749.186226289989,166.81265618999896,53182.3149372
2024-09-11,01:53:30.000,255,11068722,115245,0,1726019609,13749.145808429988,166.82675444999768,53182.280001600004
2024-09-11,01:53:31.000,255,11068665,115365,0,1726019610,13749.192962599998,166.81970531999832,53182.35685992
2024-09-11,01:53:32.000,255,11068714,115325,0,1726019611,13749.199698909993,166.82675444999768,53182.40576976
2024-09-11,01:53:33.000,255,11068675,115325,0,1726019612,13749.186226289989,166.84790184000303,53182.36384704
2024-09-11,01:53:34.000,255,11068667,115285,0,1726019613,13749.166017359988,166.78445967000152,53182.398782640004
2024-09-11,01:53:35.000,255,11068702,115205,0,1726019614,13749.219907839994,166.81970531999832,53182.39179552001
2024-09-11,01:53:36.000,255,11068703,115205,0,1726019615,13749.179489979993,166.81970531999832,53182.43371824
2024-09-11,01:53:37.000,255,11068704,115245,0,1726019616,13749.139072119993,166.86200010000175,53182.44070536001
2024-09-11,01:53:38.000,255,11068668,115525,0,1726019617,13749.186226289989,166.88314748999983,53182.44070536001
2024-09-11,01:53:39.000,255,11068664,115365,0,1726019618,13749.186226289989,166.8549509700024,53182.468653840006
2024-09-11,01:53:40.000,255,11068640,115405,0,1726019619,13749.172753669998,166.88314748999983,53182.51057656001
2024-09-11,01:53:41.000,255,11068693,115365,0,1726019620,13749.219907839994,166.91134401000454,53182.51057656001
2024-09-11,01:53:42.000,255,11068685,115085,0,1726019621,13749.226644149989,166.9042948799979,53182.55948640001
2024-09-11,01:53:43.000,255,11068734,115525,0,1726019622,13749.300743559994,166.93954053000198,53182.55249928
2024-09-11,01:53:44.000,255,11068714,115245,0,1726019623,13749.32768879999,166.99593357000413,53182.636344720006
2024-09-11,01:53:45.000,255,11068672,115205,0,1726019624,13749.36810665999,167.01003183000284,53182.67128032
2024-09-11,01:53:46.000,255,11068696,115325,0,1726019625,13749.381579279994,167.02413009000156,53182.71320304
2024-09-11,01:53:47.000,255,11068737,115245,0,1726019626,13749.442206069994,167.08757226000307,53182.74115152
2024-09-11,01:53:48.000,255,11068709,115325,0,1726019627,13749.502832859995,167.14396529999794,53182.755125760006
2024-09-11,01:53:49.000,255,11068729,115245,0,1726019628,13749.523041789995,167.18626008000138,53182.783074240004
2024-09-11,01:53:50.000,255,11068708,115445,0,1726019629,13749.583668579995,167.23560399000417,53182.83198408
2024-09-11,01:53:51.000,255,11068728,115165,0,1726019630,13749.63082274999,167.2144565999988,53182.8389712
2024-09-11,01:53:52.000,255,11068726,115445,0,1726019631,13749.624086439995,167.27084964000096,53182.8389712
2024-09-11,01:53:53.000,255,11068766,115285,0,1726019632,13749.67797692,167.2638005100016,53182.8389712
2024-09-11,01:53:54.000,255,11068737,115285,0,1726019633,13749.69144953999,167.27789877000032,53182.87390680001
2024-09-11,01:53:55.000,255,11068692,115005,0,1726019634,13749.71165846999,167.2638005100016,53182.88089392
2024-09-11,01:53:56.000,255,11068731,115365,0,1726019635,13749.75207632999,167.24970225000288,53182.852945440005
2024-09-11,01:53:57.000,255,11068727,115405,0,1726019636,13749.75881264,167.25675138000224,53182.89486816001
2024-09-11,01:53:58.000,255,11068662,115165,0,1726019637,13749.7992305,167.2144565999988,53182.86691968
2024-09-11,01:53:59.000,255,11068758,115245,0,1726019638,13749.73860371,167.24970225000288,53182.8389712
2024-09-11,01:54:00.000,255,11068681,115205,0,1726019639,13749.75207632999,167.22150572999817,53182.81800984
2024-09-11,01:54:01.000,255,11068717,115085,0,1726019640,13749.792494189991,167.24970225000288,53182.84595832001
2024-09-11,01:54:02.000,255,11068709,115045,0,1726019641,13749.805966809996,167.29199702999904,53182.88089392
2024-09-11,01:54:03.000,255,11068740,115205,0,1726019642,13749.805966809996,167.24265312000352,53182.8389712
2024-09-11,01:54:04.000,255,11068739,115645,0,1726019643,13749.853120979991,167.2990461599984,53182.87390680001
2024-09-11,01:54:05.000,255,11068747,115365,0,1726019644,13749.846384669996,167.2990461599984,53182.93679088
2024-09-11,01:54:06.000,255,11068770,115285,0,1726019645,13749.873329909991,167.25675138000224,53182.922816640006
2024-09-11,01:54:07.000,255,11068691,115405,0,1726019646,13749.866593599996,167.30609528999776,53182.971726480006
2024-09-11,01:54:08.000,255,11068689,115285,0,1726019647,13749.907011459996,167.29199702999904,53182.922816640006
2024-09-11,01:54:09.000,255,11068687,115165,0,1726019648,13749.981110870001,167.32019355000375,53182.950765120004
2024-09-11,01:54:10.000,255,11068741,115325,0,1726019649,13749.994583489992,167.3272426800031,53182.9787136
2024-09-11,01:54:11.000,255,11068759,115525,0,1726019650,13750.001319800002,167.38363571999798,53183.03461056
2024-09-11,01:54:12.000,255,11068725,115365,0,1726019651,13750.035001349992,167.37658658999862,53183.09749464
2024-09-11,01:54:13.000,255,11068712,115005,0,1726019652,13750.082155520002,167.40478311000334,53183.11146888001
2024-09-11,01:54:14.000,255,11068709,115285,0,1726019653,13750.088891829997,167.41888137000205,53183.07653328
2024-09-11,01:54:15.000,255,11068725,115365,0,1726019654,13750.136045999992,167.4118322400027,53183.16736584
2024-09-11,01:54:16.000,255,11068749,115165,0,1726019655,13750.129309689997,167.4470778899995,53183.13243024001
2024-09-11,01:54:17.000,255,11068758,115165,0,1726019656,13750.149518619997,167.39068485000462,53183.090507520006
2024-09-11,01:54:18.000,255,11068745,115205,0,1726019657,13750.169727549997,167.4611761499982,53183.118456000004
2024-09-11,01:54:19.000,255,11068771,115125,0,1726019658,13750.129309689997,167.4470778899995,53183.16736584
2024-09-11,01:54:20.000,255,11068733,115365,0,1726019659,13750.196672789993,167.48232354000356,53183.237237040004
2024-09-11,01:54:21.000,255,11068765,115365,0,1726019660,13750.210145409997,167.45412701999885,53183.1533916
2024-09-11,01:54:22.000,255,11068719,115445,0,1726019661,13750.264035890003,167.48937267000292,53183.23024992001
2024-09-11,01:54:23.000,255,11068743,115325,0,1726019662,13750.264035890003,167.46822528000484,53183.2232628
2024-09-11,01:54:24.000,255,11068734,115325,0,1726019663,13750.270772199998,167.48937267000292,53183.26518552
2024-09-11,01:54:25.000,255,11068684,115365,0,1726019664,13750.297717439993,167.50347093000164,53183.237237040004
2024-09-11,01:54:26.000,255,11068783,115245,0,1726019665,13750.344871609988,167.51756919000036,53183.24422416
2024-09-11,01:54:27.000,255,11068697,115365,0,1726019666,13750.398762089993,167.5739622300025,53183.24422416
2024-09-11,01:54:28.000,255,11068698,115325,0,1726019667,13750.439179949994,167.58806049000123,53183.27915976001
2024-09-11,01:54:29.000,255,11068794,115245,0,1726019668,13750.466125189989,167.60215874999994,53183.32108248
2024-09-11,01:54:30.000,255,11068758,115245,0,1726019669,13750.459388879994,167.64445353000337,53183.36999232
2024-09-11,01:54:31.000,255,11068702,115005,0,1726019670,13750.540224599994,167.68674830999953,53183.41191504
2024-09-11,01:54:32.000,255,11068747,115165,0,1726019671,13750.56716983999,167.74314135000168,53183.39095368
2024-09-11,01:54:33.000,255,11068801,115445,0,1726019672,13750.621060319994,167.79248526000447,53183.453837760004
2024-09-11,01:54:34.000,255,11068762,115245,0,1726019673,13750.661478179994,167.83478004000062,53183.48877336
2024-09-11,01:54:35.000,255,11068723,115325,0,1726019674,13750.70863234999,167.8700256900047,53183.53069608
2024-09-11,01:54:36.000,255,11068809,115205,0,1726019675,13750.69515973,167.9052713400015,53183.55165744
2024-09-11,01:54:37.000,255,11068729,115245,0,1726019676,13750.701896039995,167.9052713400015,53183.55165744
2024-09-11,01:54:38.000,255,11068778,115125,0,1726019677,13750.74905020999,167.95461525000428,53183.61454152001
2024-09-11,01:54:39.000,255,11068811,115045,0,1726019678,13750.72884127999,167.99691003000044,53183.63550288001
2024-09-11,01:54:40.000,255,11068812,115165,0,1726019679,13750.762522829995,168.03920481000387,53183.62851576
2024-09-11,01:54:41.000,255,11068811,114965,0,1726019680,13750.75578652,168.06035220000194,53183.67043848
2024-09-11,01:54:42.000,255,11068774,115365,0,1726019681,13750.74905020999,168.08149959000002,53183.66345136001
2024-09-11,01:54:43.000,255,11068778,115205,0,1726019682,13750.72884127999,168.13789263000217,53183.740309680004
2024-09-11,01:54:44.000,255,11068830,115485,0,1726019683,13750.782731759995,168.17313827999897,53183.70537408
2024-09-11,01:54:45.000,255,11068745,115205,0,1726019684,13750.73557759,168.18018740999833,53183.71236120001
2024-09-11,01:54:46.000,255,11068846,115285,0,1726019685,13750.75578652,168.20838393000304,53183.72633544
2024-09-11,01:54:47.000,255,11068759,115125,0,1726019686,13750.762522829995,168.25772783999855,53183.7472968
2024-09-11,01:54:48.000,255,11068820,115165,0,1726019687,13750.701896039995,168.23658045000047,53183.71934832
2024-09-11,01:54:49.000,255,11068787,115085,0,1726019688,13750.77599545,168.25772783999855,53183.76825816
2024-09-11,01:54:50.000,255,11068764,115165,0,1726019689,13750.69515973,168.2506787099992,53183.83114224001
2024-09-11,01:54:51.000,255,11068852,115085,0,1726019690,13750.72884127999,168.27182610000455,53183.83812936
2024-09-11,01:54:52.000,255,11068821,115325,0,1726019691,13750.68842341999,168.2647769699979,53183.859090720005
2024-09-11,01:54:53.000,255,11068831,115245,0,1726019692,13750.70863234999,168.2788752300039,53183.817168
2024-09-11,01:54:54.000,255,11068782,115285,0,1726019693,13750.66821448999,168.30707175000134,53183.94992328001
2024-09-11,01:54:55.000,255,11068849,115085,0,1726019694,13750.681687109995,168.3141208800007,53183.83812936
2024-09-11,01:54:56.000,255,11068846,115445,0,1726019695,13750.621060319994,168.32821913999942,53183.89402632
2024-09-11,01:54:57.000,255,11068813,115365,0,1726019696,13750.61432401,168.34231739999814,53183.89402632
2024-09-11,01:54:58.000,255,11068790,115405,0,1726019697,13750.681687109995,168.35641566000413,53183.90101344001
2024-09-11,01:54:59.000,255,11068842,115525,0,1726019698,13750.60758769999,168.30707175000134,53183.94293616
2024-09-11,01:55:00.000,255,11068841,115205,0,1726019699,13750.600851389994,168.3141208800007,53183.908000560004
2024-09-11,01:55:01.000,255,11068813,115205,0,1726019700,13750.560433529994,168.37051392000285,53183.928961920006
2024-09-11,01:55:02.000,255,11068868,115285,0,1726019701,13750.594115079999,168.3987104400003,53183.956910400004
2024-09-11,01:55:03.000,255,11068862,115085,0,1726019702,13750.56716983999,168.39166131000093,53183.928961920006
2024-09-11,01:55:04.000,255,11068866,115365,0,1726019703,13750.533488289999,168.3987104400003,53183.956910400004
2024-09-11,01:55:05.000,255,11068834,115285,0,1726019704,13750.513279359999,168.3987104400003,53183.97088464001
2024-09-11,01:55:06.000,255,11068887,115005,0,1726019705,13750.499806739994,168.412808699999,53184.00582024
2024-09-11,01:55:07.000,255,11068753,115365,0,1726019706,13750.472861499999,168.39166131000093,53183.96389752
2024-09-11,01:55:08.000,255,11068841,115245,0,1726019707,13750.486334119989,168.39166131000093,53183.96389752
2024-09-11,01:55:09.000,255,11068790,115205,0,1726019708,13750.472861499999,168.38461218000157,53183.977871760006
2024-09-11,01:55:10.000,255,11068803,115325,0,1726019709,13750.405498399989,168.33526826999878,53183.97088464001
2024-09-11,01:55:11.000,255,11068830,115685,0,1726019710,13750.405498399989,168.37051392000285,53183.8870392
2024-09-11,01:55:12.000,255,11068809,115245,0,1726019711,13750.365080539988,168.34936653000477,53183.908000560004
2024-09-11,01:55:13.000,255,11068818,115245,0,1726019712,13750.304453749988,168.33526826999878,53183.88005208001
2024-09-11,01:55:14.000,255,11068866,115085,0,1726019713,13750.270772199998,168.3141208800007,53183.87306496
2024-09-11,01:55:15.000,255,11068834,115085,0,1726019714,13750.230354339998,168.30002262000198,53183.8870392
2024-09-11,01:55:16.000,255,11068867,115325,0,1726019715,13750.216881719993,168.28592436000326,53183.8870392
2024-09-11,01:55:17.000,255,11068797,114885,0,1726019716,13750.149518619997,168.2647769699979,53183.85210360001
2024-09-11,01:55:18.000,255,11068779,115525,0,1726019717,13750.149518619997,168.29297349000262,53183.86607784
2024-09-11,01:55:19.000,255,11068767,115405,0,1726019718,13750.068682899997,168.30707175000134,53183.82415512
2024-09-11,01:55:20.000,255,11068857,115405,0,1726019719,13750.048473969997,168.33526826999878,53183.908000560004
2024-09-11,01:55:21.000,255,11068825,115285,0,1726019720,13750.014792419992,168.32821913999942,53183.91498768
2024-09-11,01:55:22.000,255,11068853,115285,0,1726019721,13750.021528730002,168.3775630500022,53183.89402632
2024-09-11,01:55:23.000,255,11068840,115285,0,1726019722,13749.967638249997,168.37051392000285,53183.92197480001
2024-09-11,01:55:24.000,255,11068807,115205,0,1726019723,13749.981110870001,168.43395609000436,53183.908000560004
2024-09-11,01:55:25.000,255,11068859,115205,0,1726019724,13749.940693010001,168.43395609000436,53183.908000560004
2024-09-11,01:55:26.000,255,11068881,115405,0,1726019725,13749.933956699992,168.41985782999836,53183.90101344001
2024-09-11,01:55:27.000,255,11068824,115285,0,1726019726,13749.907011459996,168.4621526100018,53183.96389752
2024-09-11,01:55:28.000,255,11068857,115205,0,1726019727,13749.954165629992,168.48329999999987,53183.96389752
2024-09-11,01:55:29.000,255,11068919,115005,0,1726019728,13749.933956699992,168.50444738999795,53183.99883312001
2024-09-11,01:55:30.000,255,11068831,115165,0,1726019729,13749.960901940001,168.44805435000308,53183.98485888
2024-09-11,01:55:31.000,255,11068839,115165,0,1726019730,13750.008056109997,168.5255947800033,53184.00582024
2024-09-11,01:55:32.000,255,11068937,115165,0,1726019731,13749.940693010001,168.57493868999882,53184.03376872
2024-09-11,01:55:33.000,255,11068863,115205,0,1726019732,13750.008056109997,168.55379130000074,53184.096652800006
2024-09-11,01:55:34.000,255,11068956,115285,0,1726019733,13750.001319800002,168.58198781999818,53184.0617172
2024-09-11,01:55:35.000,255,11068836,115285,0,1726019734,13749.981110870001,168.6595282499984,53184.075691440004
2024-09-11,01:55:36.000,255,11068912,115045,0,1726019735,13750.008056109997,168.66657737999776,53184.11062704
2024-09-11,01:55:37.000,255,11068922,115525,0,1726019736,13750.014792419992,168.70182303000183,53184.145562640006
2024-09-11,01:55:38.000,255,11068908,115325,0,1726019737,13750.014792419992,168.69477390000247,53184.15953688
2024-09-11,01:55:39.000,255,11068947,115205,0,1726019738,13750.028265039997,168.73001954999927,53184.16652400001
2024-09-11,01:55:40.000,255,11068986,115325,0,1726019739,13750.055210279992,168.76526520000334,53184.194472480005
2024-09-11,01:55:41.000,255,11068928,115365,0,1726019740,13750.048473969997,168.7723143300027,53184.25036944
2024-09-11,01:55:42.000,255,11068969,115285,0,1726019741,13750.021528730002,168.7723143300027,53184.25036944
2024-09-11,01:55:43.000,255,11068906,115325,0,1726019742,13750.028265039997,168.8075599799995,53184.243382320004
2024-09-11,01:55:44.000,255,11068914,115045,0,1726019743,13750.048473969997,168.84985476000293,53184.28530504001
2024-09-11,01:55:45.000,255,11068945,115165,0,1726019744,13750.048473969997,168.87805128000036,53184.313253520006
2024-09-11,01:55:46.000,255,11068914,115205,0,1726019745,13750.055210279992,168.8569038900023,53184.292292160004
2024-09-11,01:55:47.000,255,11068926,115445,0,1726019746,13750.028265039997,168.9062477999978,53184.3761376
2024-09-11,01:55:48.000,255,11068916,115085,0,1726019747,13750.041737660002,168.88510040999972,53184.32722776
2024-09-11,01:55:49.000,255,11068944,115085,0,1726019748,13750.035001349992,168.91329693000444,53184.313253520006
2024-09-11,01:55:50.000,255,11068959,115205,0,1726019749,13749.994583489992,168.89214953999908,53184.264343680006
2024-09-11,01:55:51.000,255,11068975,115205,0,1726019750,13750.001319800002,168.89214953999908,53184.2713308
2024-09-11,01:55:52.000,255,11068980,115165,0,1726019751,13749.994583489992,168.91329693000444,53184.25036944
2024-09-11,01:55:53.000,255,11068920,115245,0,1726019752,13749.974374559992,168.91329693000444,53184.2713308
2024-09-11,01:55:54.000,255,11068978,115165,0,1726019753,13749.960901940001,168.9062477999978,53184.25036944
2024-09-11,01:55:55.000,255,11068965,115285,0,1726019754,13749.960901940001,168.9062477999978,53184.30626640001
2024-09-11,01:55:56.000,255,11068946,115605,0,1726019755,13749.933956699992,168.89919866999844,53184.313253520006
2024-09-11,01:55:57.000,255,11068938,115085,0,1726019756,13749.927220389996,168.8569038900023,53184.30626640001
2024-09-11,01:55:58.000,255,11068951,115005,0,1726019757,13749.846384669996,168.88510040999972,53184.23639520001
2024-09-11,01:55:59.000,255,11068990,115045,0,1726019758,13749.826175739996,168.8569038900023,53184.2713308
2024-09-11,01:56:00.000,255,11068920,115205,0,1726019759,13749.77228525999,168.82165823999821,53184.264343680006
2024-09-11,01:56:01.000,255,11068945,115205,0,1726019760,13749.725131089996,168.78641259000142,53184.264343680006
2024-09-11,01:56:02.000,255,11068952,115325,0,1726019761,13749.69818585,168.81460910999886,53184.25036944
2024-09-11,01:56:03.000,255,11068937,115365,0,1726019762,13749.69144953999,168.81460910999886,53184.22242096
2024-09-11,01:56:04.000,255,11068902,115365,0,1726019763,13749.61735013,168.78641259000142,53184.25735656001
2024-09-11,01:56:05.000,255,11068939,115165,0,1726019764,13749.63755906,168.7723143300027,53184.23639520001
2024-09-11,01:56:06.000,255,11068936,115325,0,1726019765,13749.55672334,168.75821607000398,53184.22242096
2024-09-11,01:56:07.000,255,11068925,115245,0,1726019766,13749.54998702999,168.7229704199999,53184.18748536001
2024-09-11,01:56:08.000,255,11068946,115245,0,1726019767,13749.482623929995,168.71592129000055,53184.15254976
2024-09-11,01:56:09.000,255,11068949,115125,0,1726019768,13749.44894237999,168.70182303000183,53184.15254976
2024-09-11,01:56:10.000,255,11068954,115525,0,1726019769,13749.421997139994,168.68772477000311,53184.10363992
2024-09-11,01:56:11.000,255,11068964,115205,0,1726019770,13749.334425109999,168.61723347000225,53184.08966568001
2024-09-11,01:56:12.000,255,11068925,115245,0,1726019771,13749.32768879999,168.59608608000417,53184.124601280004
2024-09-11,01:56:13.000,255,11068998,115085,0,1726019772,13749.267062009989,168.5890369500048,53184.03376872
2024-09-11,01:56:14.000,255,11068931,114845,0,1726019773,13749.253589389999,168.54674217000138,53184.0617172
2024-09-11,01:56:15.000,255,11068914,115365,0,1726019774,13749.226644149989,168.51854565000394,53184.01280736
2024-09-11,01:56:16.000,255,11068914,115325,0,1726019775,13749.179489979993,168.51854565000394,53183.977871760006
2024-09-11,01:56:17.000,255,11068871,115405,0,1726019776,13749.179489979993,168.49034912999923,53183.991846
2024-09-11,01:56:18.000,255,11068976,115285,0,1726019777,13749.118863189993,168.50444738999795,53184.01280736
2024-09-11,01:56:19.000,255,11069000,115085,0,1726019778,13749.078445329993,168.4762508700005,53183.991846
2024-09-11,01:56:20.000,255,11068950,115205,0,1726019779,13749.051500089998,168.44805435000308,53183.92197480001
2024-09-11,01:56:21.000,255,11068923,115325,0,1726019780,13749.044763780003,168.46920174000115,53183.92197480001
2024-09-11,01:56:22.000,255,11068956,115325,0,1726019781,13749.004345920002,168.4762508700005,53183.89402632
2024-09-11,01:56:23.000,255,11068914,115285,0,1726019782,13748.984136990002,168.412808699999,53183.85210360001
2024-09-11,01:56:24.000,255,11068921,115205,0,1726019783,13748.963928060002,168.33526826999878,53183.79620664
2024-09-11,01:56:25.000,255,11068903,115405,0,1726019784,13748.883092340002,168.32117001000006,53183.6774256
2024-09-11,01:56:26.000,255,11068930,115045,0,1726019785,13748.916773889992,168.28592436000326,53183.740309680004
2024-09-11,01:56:27.000,255,11068875,115445,0,1726019786,13748.930246509997,168.22248219000176,53183.6774256
2024-09-11,01:56:28.000,255,11068949,115325,0,1726019787,13748.910037579997,168.22953132000112,53183.63550288001
2024-09-11,01:56:29.000,255,11068944,115245,0,1726019788,13748.862883410002,168.2154330600024,53183.62851576
2024-09-11,01:56:30.000,255,11068905,115405,0,1726019789,13748.829201859997,168.2154330600024,53183.6075544
2024-09-11,01:56:31.000,255,11068917,115085,0,1726019790,13748.822465550002,168.13789263000217,53183.54467032001
2024-09-11,01:56:32.000,255,11068838,115365,0,1726019791,13748.782047690001,168.17313827999897,53183.46781200001
2024-09-11,01:56:33.000,255,11068907,115205,0,1726019792,13748.842674480002,168.1308435000028,53183.474799120006
2024-09-11,01:56:34.000,255,11068931,115245,0,1726019793,13748.788783999997,168.12379437000345,53183.44685064001
2024-09-11,01:56:35.000,255,11068892,115365,0,1726019794,13748.829201859997,168.1026469799981,53183.46082488
2024-09-11,01:56:36.000,255,11068821,115205,0,1726019795,13748.802256620002,168.05330307000258,53183.356018080005
2024-09-11,01:56:37.000,255,11068894,115045,0,1726019796,13748.849410789997,168.06035220000194,53183.356018080005
2024-09-11,01:56:38.000,255,11068858,115405,0,1726019797,13748.829201859997,168.08854871999938,53183.34903096001
2024-09-11,01:56:39.000,255,11068867,115165,0,1726019798,13748.910037579997,168.06035220000194,53183.356018080005
2024-09-11,01:56:40.000,255,11068838,115045,0,1726019799,13748.876356029992,168.06035220000194,53183.37697944001
2024-09-11,01:56:41.000,255,11068898,115325,0,1726019800,13748.896564959992,168.02510654999787,53183.34903096001
2024-09-11,01:56:42.000,255,11068835,115205,0,1726019801,13748.916773889992,167.99691003000044,53183.27915976001
2024-09-11,01:56:43.000,255,11068926,115325,0,1726019802,13748.950455439997,168.0180574199985,53183.286146880004
2024-09-11,01:56:44.000,255,11068844,115365,0,1726019803,13748.957191749992,168.01100828999915,53183.31409536
2024-09-11,01:56:45.000,255,11068850,115245,0,1726019804,13748.984136990002,167.95461525000428,53183.31409536
2024-09-11,01:56:46.000,255,11068928,115365,0,1726019805,13748.984136990002,168.0039591599998,53183.32806960001
2024-09-11,01:56:47.000,255,11068873,115245,0,1726019806,13749.044763780003,167.968713510003,53183.307108240006
2024-09-11,01:56:48.000,255,11068892,115085,0,1726019807,13749.024554850002,167.98281177000172,53183.34204384
2024-09-11,01:56:49.000,255,11068921,115045,0,1726019808,13749.058236399993,167.97576264000236,53183.30012112001
2024-09-11,01:56:50.000,255,11068930,115245,0,1726019809,13749.031291159998,167.99691003000044,53183.293134
2024-09-11,01:56:51.000,255,11068858,115565,0,1726019810,13749.112126879998,167.9405169899983,53183.31409536
2024-09-11,01:56:52.000,255,11068859,115165,0,1726019811,13749.078445329993,167.91232047000085,53183.27217264
2024-09-11,01:56:53.000,255,11068851,115445,0,1726019812,13749.112126879998,167.98986090000108,53183.286146880004
2024-09-11,01:56:54.000,255,11068890,115485,0,1726019813,13749.112126879998,167.968713510003,53183.286146880004
2024-09-11,01:56:55.000,255,11068871,115125,0,1726019814,13749.139072119993,167.95461525000428,53183.23024992001
2024-09-11,01:56:56.000,255,11068910,115365,0,1726019815,13749.139072119993,167.97576264000236,53183.27217264
2024-09-11,01:56:57.000,255,11068912,114765,0,1726019816,13749.159281049993,167.98281177000172,53183.24422416
2024-09-11,01:56:58.000,255,11068902,115245,0,1726019817,13749.152544739998,167.97576264000236,53183.27915976001
2024-09-11,01:56:59.000,255,11068858,115445,0,1726019818,13749.213171529998,167.96166438000364,53183.31409536
2024-09-11,01:57:00.000,255,11068879,115365,0,1726019819,13749.219907839994,167.96166438000364,53183.33505672
2024-09-11,01:57:01.000,255,11068921,115285,0,1726019820,13749.213171529998,167.97576264000236,53183.26518552
2024-09-11,01:57:02.000,255,11068838,115165,0,1726019821,13749.206435219989,167.98281177000172,53183.31409536
2024-09-11,01:57:03.000,255,11068896,115285,0,1726019822,13749.246853079989,167.968713510003,53183.31409536
2024-09-11,01:57:04.000,255,11068895,115205,0,1726019823,13749.233380459998,167.98986090000108,53183.30012112001
2024-09-11,01:57:05.000,255,11068899,115365,0,1726019824,13749.253589389999,167.97576264000236,53183.286146880004
2024-09-11,01:57:06.000,255,11068881,115325,0,1726019825,13749.273798319999,167.95461525000428,53183.258198400006
2024-09-11,01:57:07.000,255,11068908,115205,0,1726019826,13749.334425109999,167.9405169899983,53183.286146880004
2024-09-11,01:57:08.000,255,11068856,115325,0,1726019827,13749.320952489994,167.98281177000172,53183.27915976001
2024-09-11,01:57:09.000,255,11068887,115205,0,1726019828,13749.395051899999,167.98281177000172,53183.307108240006
2024-09-11,01:57:10.000,255,11068963,115325,0,1726019829,13749.40852451999,167.97576264000236,53183.33505672
2024-09-11,01:57:11.000,255,11068947,115325,0,1726019830,13749.44894237999,168.05330307000258,53183.32108248
2024-09-11,01:57:12.000,255,11068936,115245,0,1726019831,13749.50956916999,168.0674013300013,53183.36999232
2024-09-11,01:57:13.000,255,11068878,115205,0,1726019832,13749.54998702999,168.09559784999874,53183.33505672
2024-09-11,01:57:14.000,255,11068950,115085,0,1726019833,13749.603877509995,168.1308435000028,53183.34204384
2024-09-11,01:57:15.000,255,11068902,115005,0,1726019834,13749.603877509995,168.1660891499996,53183.293134
2024-09-11,01:57:16.000,255,11068907,115285,0,1726019835,13749.65776799,168.22248219000176,53183.41191504
2024-09-11,01:57:17.000,255,11068956,115205,0,1726019836,13749.69144953999,168.22248219000176,53183.404927920004
2024-09-11,01:57:18.000,255,11068983,115165,0,1726019837,13749.73186739999,168.2788752300039,53183.4328764
2024-09-11,01:57:19.000,255,11068922,115085,0,1726019838,13749.71839478,168.27182610000455,53183.48178624
2024-09-11,01:57:20.000,255,11068938,115165,0,1726019839,13749.75881264,168.35641566000413,53183.58659304001
2024-09-11,01:57:21.000,255,11068963,115285,0,1726019840,13749.73186739999,168.39166131000093,53183.474799120006
2024-09-11,01:57:22.000,255,11068933,115165,0,1726019841,13749.75207632999,168.42690695999772,53183.58659304001
2024-09-11,01:57:23.000,255,11068967,115445,0,1726019842,13749.77902157,168.42690695999772,53183.572618800004
2024-09-11,01:57:24.000,255,11068977,115045,0,1726019843,13749.81943943,168.4762508700005,53183.68441272001
2024-09-11,01:57:25.000,255,11068892,115445,0,1726019844,13749.785757879996,168.4762508700005,53183.64947712
2024-09-11,01:57:26.000,255,11069012,115365,0,1726019845,13749.832912049991,168.4973982599986,53183.691399840005
2024-09-11,01:57:27.000,255,11069041,115085,0,1726019846,13749.83964836,168.55379130000074,53183.75428392001
2024-09-11,01:57:28.000,255,11068977,115325,0,1726019847,13749.859857290001,168.59608608000417,53183.75428392001
2024-09-11,01:57:29.000,255,11069007,115005,0,1726019848,13749.832912049991,168.5608404300001,53183.73332256001
2024-09-11,01:57:30.000,255,11069014,115365,0,1726019849,13749.859857290001,168.60313521000353,53183.76825816
2024-09-11,01:57:31.000,255,11068982,115485,0,1726019850,13749.866593599996,168.63133173000097,53183.7472968
2024-09-11,01:57:32.000,255,11068994,115125,0,1726019851,13749.880066220001,168.63838086000032,53183.740309680004
2024-09-11,01:57:33.000,255,11068992,115085,0,1726019852,13749.873329909991,168.64542998999968,53183.75428392001
2024-09-11,01:57:34.000,255,11068962,115405,0,1726019853,13749.859857290001,168.63838086000032,53183.817168
2024-09-11,01:57:35.000,255,11068956,115085,0,1726019854,13749.880066220001,168.7229704199999,53183.78223240001
2024-09-11,01:57:36.000,255,11069030,115125,0,1726019855,13749.974374559992,168.75821607000398,53183.82415512
2024-09-11,01:57:37.000,255,11068995,115165,0,1726019856,13749.987847179997,168.82165823999821,53183.859090720005
2024-09-11,01:57:38.000,255,11069018,115645,0,1726019857,13750.035001349992,168.88510040999972,53183.83114224001
2024-09-11,01:57:39.000,255,11069063,115365,0,1726019858,13750.075419209992,168.92739519000315,53183.91498768
2024-09-11,01:57:40.000,255,11069010,115365,0,1726019859,13750.129309689997,168.97673909999867,53183.97088464001
2024-09-11,01:57:41.000,255,11068990,115285,0,1726019860,13750.203409100002,169.07542692000425,53183.956910400004
2024-09-11,01:57:42.000,255,11069075,115165,0,1726019861,13750.243826960002,169.09657431000232,53183.977871760006
2024-09-11,01:57:43.000,255,11069067,115365,0,1726019862,13750.311190059998,169.14591821999784,53184.026781600005
2024-09-11,01:57:44.000,255,11069073,115245,0,1726019863,13750.290981129998,169.17411474000255,53183.99883312001
2024-09-11,01:57:45.000,255,11069030,115365,0,1726019864,13750.358344229993,169.17411474000255,53184.00582024
2024-09-11,01:57:46.000,255,11069026,115325,0,1726019865,13750.412234709998,169.2305077800047,53183.99883312001
2024-09-11,01:57:47.000,255,11069055,115245,0,1726019866,13750.412234709998,169.24460604000342,53183.99883312001
2024-09-11,01:57:48.000,255,11069069,115245,0,1726019867,13750.472861499999,169.3150973400043,53184.04075584
2024-09-11,01:57:49.000,255,11069070,115325,0,1726019868,13750.526751979989,169.3644412499998,53184.08966568001
2024-09-11,01:57:50.000,255,11069069,115205,0,1726019869,13750.61432401,169.34329386000172,53184.08966568001
2024-09-11,01:57:51.000,255,11069064,115445,0,1726019870,13750.621060319994,169.37149037999916,53184.096652800006
2024-09-11,01:57:52.000,255,11069067,115165,0,1726019871,13750.63453294,169.40673603000323,53184.13857552001
2024-09-11,01:57:53.000,255,11069053,115085,0,1726019872,13750.70863234999,169.43493255000067,53184.15254976
2024-09-11,01:57:54.000,255,11069094,115325,0,1726019873,13750.69515973,169.4631290699981,53184.096652800006
2024-09-11,01:57:55.000,255,11069086,115245,0,1726019874,13750.68842341999,169.50542385000153,53184.15953688
2024-09-11,01:57:56.000,255,11069061,115085,0,1726019875,13750.681687109995,169.49132559000282,53184.18049824
2024-09-11,01:57:57.000,255,11069061,115085,0,1726019876,13750.70863234999,169.47017820000474,53184.096652800006
2024-09-11,01:57:58.000,255,11069043,115365,0,1726019877,13750.701896039995,169.5265712399996,53184.0617172
2024-09-11,01:57:59.000,255,11069058,115045,0,1726019878,13750.74905020999,169.5265712399996,53184.11062704
2024-09-11,01:58:00.000,255,11069103,115325,0,1726019879,13750.77599545,169.53362036999897,53184.16652400001
2024-09-11,01:58:01.000,255,11069071,115085,0,1726019880,13750.77599545,169.56886602000304,53184.22242096
2024-09-11,01:58:02.000,255,11069099,115245,0,1726019881,13750.77599545,169.55476776000432,53184.20844672
2024-09-11,01:58:03.000,255,11069058,115205,0,1726019882,13750.72884127999,169.59706254000048,53184.22940808
2024-09-11,01:58:04.000,255,11069090,115205,0,1726019883,13750.742313899995,169.62525905999792,53184.17351112
2024-09-11,01:58:05.000,255,11069101,115365,0,1726019884,13750.762522829995,169.63230819000455,53184.17351112
2024-09-11,01:58:06.000,255,11069028,115365,0,1726019885,13750.77599545,169.62525905999792,53184.18049824
2024-09-11,01:58:07.000,255,11069113,115525,0,1726019886,13750.76925913999,169.65345558000263,53184.27831792
2024-09-11,01:58:08.000,255,11069085,115245,0,1726019887,13750.74905020999,169.6746029700007,53184.23639520001
2024-09-11,01:58:09.000,255,11069076,115325,0,1726019888,13750.75578652,169.70279948999814,53184.194472480005
2024-09-11,01:58:10.000,255,11069039,115165,0,1726019889,13750.78946806999,169.70984862000478,53184.243382320004
2024-09-11,01:58:11.000,255,11069107,114965,0,1726019890,13750.72884127999,169.70984862000478,53184.28530504001
2024-09-11,01:58:12.000,255,11069047,115005,0,1726019891,13750.762522829995,169.73099601000285,53184.264343680006
2024-09-11,01:58:13.000,255,11069101,115245,0,1726019892,13750.78946806999,169.7380451400022,53184.2713308
2024-09-11,01:58:14.000,255,11069028,115285,0,1726019893,13750.79620438,169.74509427000157,53184.23639520001
2024-09-11,01:58:15.000,255,11069096,115325,0,1726019894,13750.863567479995,169.7591925300003,53184.23639520001
2024-09-11,01:58:16.000,255,11069124,115085,0,1726019895,13750.89051271999,169.81558557000244,53184.21543384001
2024-09-11,01:58:17.000,255,11069110,115445,0,1726019896,13750.91745796,169.84378208999988,53184.27831792
2024-09-11,01:58:18.000,255,11069121,115325,0,1726019897,13750.944403199996,169.8578803499986,53184.27831792
2024-09-11,01:58:19.000,255,11069052,115125,0,1726019898,13751.011766299991,169.87902774000395,53184.243382320004
2024-09-11,01:58:20.000,255,11069145,115165,0,1726019899,13751.065656779996,169.8719786100046,53184.32722776
2024-09-11,01:58:21.000,255,11069113,115365,0,1726019900,13751.05892047,169.92837164999946,53184.30626640001
2024-09-11,01:58:22.000,255,11069088,115165,0,1726019901,13751.072393089991,169.8860768700033,53184.29927928
2024-09-11,01:58:23.000,255,11069114,115245,0,1726019902,13751.146492499996,169.86492947999795,53184.35517624001
2024-09-11,01:58:24.000,255,11069111,115125,0,1726019903,13751.133019879991,169.87902774000395,53184.32024064
2024-09-11,01:58:25.000,255,11069057,115325,0,1726019904,13751.153228809992,169.90722426000139,53184.32722776
2024-09-11,01:58:26.000,255,11069084,115365,0,1726019905,13751.139756190001,169.89312600000267,53184.313253520006
2024-09-11,01:58:27.000,255,11069131,115325,0,1726019906,13751.146492499996,169.90017513000203,53184.341202
2024-09-11,01:58:28.000,255,11069035,115085,0,1726019907,13751.139756190001,169.89312600000267,53184.32024064
2024-09-11,01:58:29.000,255,11069107,115165,0,1726019908,13751.186910359997,169.93542077999882,53184.29927928
2024-09-11,01:58:30.000,255,11069141,115325,0,1726019909,13751.200382980001,169.91427339000074,53184.313253520006
2024-09-11,01:58:31.000,255,11069133,115365,0,1726019910,13751.193646669992,169.9213225200001,53184.34818912
2024-09-11,01:58:32.000,255,11069054,115165,0,1726019911,13751.247537149997,169.94246990999818,53184.313253520006
2024-09-11,01:58:33.000,255,11069077,115205,0,1726019912,13751.240800840002,169.92837164999946,53184.34818912
2024-09-11,01:58:34.000,255,11069081,114925,0,1726019913,13751.254273459992,169.9213225200001,53184.32722776
2024-09-11,01:58:35.000,255,11069092,115205,0,1726019914,13751.287955009997,169.91427339000074,53184.42504744001
2024-09-11,01:58:36.000,255,11069139,115485,0,1726019915,13751.308163939997,169.89312600000267,53184.432034560006
2024-09-11,01:58:37.000,255,11069076,115125,0,1726019916,13751.287955009997,169.94246990999818,53184.39011184
2024-09-11,01:58:38.000,255,11069081,115405,0,1726019917,13751.314900249992,169.94951904000482,53184.34818912
2024-09-11,01:58:39.000,255,11069064,115005,0,1726019918,13751.301427630002,169.96361730000353,53184.35517624001
2024-09-11,01:58:40.000,255,11069039,115245,0,1726019919,13751.294691319992,169.9847646900016,53184.36915048
2024-09-11,01:58:41.000,255,11069126,115325,0,1726019920,13751.281218700002,170.01296120999905,53184.35517624001
2024-09-11,01:58:42.000,255,11069073,115325,0,1726019921,13751.308163939997,170.04820686000312,53184.3761376
2024-09-11,01:58:43.000,255,11069085,115365,0,1726019922,13751.362054420002,170.08345250999992,53184.40408608001
2024-09-11,01:58:44.000,255,11069144,115165,0,1726019923,13751.308163939997,170.06230512000184,53184.39011184
2024-09-11,01:58:45.000,255,11069082,115205,0,1726019924,13751.328372869997,170.06230512000184,53184.362163360005
2024-09-11,01:58:46.000,255,11069065,115365,0,1726019925,13751.314900249992,170.07640338000056,53184.28530504001
2024-09-11,01:58:47.000,255,11069128,115325,0,1726019926,13751.335109179992,170.0693542500012,53184.2713308
2024-09-11,01:58:48.000,255,11069073,115005,0,1726019927,13751.308163939997,170.04115773000376,53184.194472480005
2024-09-11,01:58:49.000,255,11069039,115325,0,1726019928,13751.287955009997,170.04115773000376,53184.16652400001
2024-09-11,01:58:50.000,255,11069093,115405,0,1726019929,13751.281218700002,170.04820686000312,53184.2014596
2024-09-11,01:58:51.000,255,11069105,115325,0,1726019930,13751.207119289997,170.02705946999777,53184.15953688
2024-09-11,01:58:52.000,255,11069070,114965,0,1726019931,13751.180174050001,170.07640338000056,53184.08966568001
2024-09-11,01:58:53.000,255,11069104,115005,0,1726019932,13751.200382980001,170.09755076999863,53184.1315884
2024-09-11,01:58:54.000,255,11069115,115005,0,1726019933,13751.166701429996,170.09050163999927,53184.124601280004
2024-09-11,01:58:55.000,255,11069054,114965,0,1726019934,13751.186910359997,170.0693542500012,53184.2014596
2024-09-11,01:58:56.000,255,11069054,115045,0,1726019935,13751.166701429996,170.09050163999927,53184.15254976
2024-09-11,01:58:57.000,255,11069129,115165,0,1726019936,13751.146492499996,170.09755076999863,53184.10363992
2024-09-11,01:58:58.000,255,11069074,114965,0,1726019937,13751.166701429996,170.08345250999992,53184.15254976
2024-09-11,01:58:59.000,255,11069043,115085,0,1726019938,13751.133019879991,170.08345250999992,53184.1315884
2024-09-11,01:59:00.000,255,11069137,115125,0,1726019939,13751.166701429996,170.08345250999992,53184.145562640006
2024-09-11,01:59:01.000,255,11069107,115005,0,1726019940,13751.139756190001,170.09050163999927,53184.194472480005
2024-09-11,01:59:02.000,255,11069052,115205,0,1726019941,13751.139756190001,170.09755076999863,53184.194472480005
2024-09-11,01:59:03.000,255,11069062,114845,0,1726019942,13751.112810949991,170.118698160004,53184.18049824
2024-09-11,01:59:04.000,255,11069124,115085,0,1726019943,13751.119547260001,170.09050163999927,53184.15953688
2024-09-11,01:59:05.000,255,11069065,115165,0,1726019944,13751.099338330001,170.05525599000248,53184.096652800006
2024-09-11,01:59:06.000,255,11069031,115285,0,1726019945,13751.133019879991,170.0341086000044,53184.1315884
2024-09-11,01:59:07.000,255,11069039,115125,0,1726019946,13751.065656779996,170.0059120799997,53184.13857552001
2024-09-11,01:59:08.000,255,11069080,115085,0,1726019947,13751.079129400001,170.02705946999777,53184.13857552001
2024-09-11,01:59:09.000,255,11069030,115365,0,1726019948,13751.05892047,170.0200103399984,53184.08966568001
2024-09-11,01:59:10.000,255,11069061,115365,0,1726019949,13750.97808475,170.02705946999777,53184.04774296001
2024-09-11,01:59:11.000,255,11069052,115205,0,1726019950,13751.005029989996,169.9706664300029,53184.11761416001
2024-09-11,01:59:12.000,255,11069034,115085,0,1726019951,13751.03871154,169.93542077999882,53184.075691440004
2024-09-11,01:59:13.000,255,11069070,115285,0,1726019952,13750.944403199996,169.97771556000225,53184.05473008
2024-09-11,01:59:14.000,255,11069101,114965,0,1726019953,13750.91745796,169.95656817000418,53184.05473008
2024-09-11,01:59:15.000,255,11069065,115205,0,1726019954,13750.95787582,169.8860768700033,53184.00582024
2024-09-11,01:59:16.000,255,11069047,115165,0,1726019955,13750.944403199996,169.93542077999882,53183.97088464001
2024-09-11,01:59:17.000,255,11069013,115205,0,1726019956,13750.91072164999,169.95656817000418,53183.94992328001
2024-09-11,01:59:18.000,255,11069064,115365,0,1726019957,13750.903985339995,169.90017513000203,53183.956910400004
2024-09-11,01:59:19.000,255,11069052,115045,0,1726019958,13750.924194269995,169.89312600000267,53183.91498768
2024-09-11,01:59:20.000,255,11069058,115245,0,1726019959,13750.91745796,169.87902774000395,53183.92197480001
2024-09-11,01:59:21.000,255,11069034,115165,0,1726019960,13750.924194269995,169.8719786100046,53183.928961920006
2024-09-11,01:59:22.000,255,11068988,115085,0,1726019961,13750.903985339995,169.86492947999795,53183.87306496
2024-09-11,01:59:23.000,255,11069072,115445,0,1726019962,13750.91072164999,169.90017513000203,53183.8870392
2024-09-11,01:59:24.000,255,11069015,115525,0,1726019963,13750.863567479995,169.8578803499986,53183.90101344001
2024-09-11,01:59:25.000,255,11068996,115285,0,1726019964,13750.883776409995,169.86492947999795,53183.91498768
2024-09-11,01:59:26.000,255,11068955,115245,0,1726019965,13750.924194269995,169.87902774000395,53183.928961920006
2024-09-11,01:59:27.000,255,11069093,115205,0,1726019966,13750.89724903,169.87902774000395,53183.956910400004
2024-09-11,01:59:28.000,255,11069034,115365,0,1726019967,13750.93766689,169.94951904000482,53183.97088464001
2024-09-11,01:59:29.000,255,11069049,115365,0,1726019968,13750.95787582,169.90722426000139,53183.93594904
2024-09-11,01:59:30.000,255,11069067,115365,0,1726019969,13750.944403199996,169.89312600000267,53183.977871760006
2024-09-11,01:59:31.000,255,11069017,115205,0,1726019970,13750.944403199996,169.91427339000074,53183.92197480001
2024-09-11,01:59:32.000,255,11069046,115205,0,1726019971,13750.97808475,169.89312600000267,53183.928961920006
2024-09-11,01:59:33.000,255,11069079,115205,0,1726019972,13750.99829368,169.93542077999882,53183.96389752
2024-09-11,01:59:34.000,255,11069052,115205,0,1726019973,13750.95113950999,169.96361730000353,53184.01280736
2024-09-11,01:59:35.000,255,11068991,115045,0,1726019974,13750.95787582,169.95656817000418,53184.10363992
2024-09-11,01:59:36.000,255,11069046,115165,0,1726019975,13750.964612129996,169.9706664300029,53184.08966568001
2024-09-11,01:59:37.000,255,11069010,115125,0,1726019976,13750.97134843999,169.99181382000097,53184.04774296001
2024-09-11,01:59:38.000,255,11069001,115365,0,1726019977,13751.025238919996,170.0059120799997,53184.15254976
2024-09-11,01:59:39.000,255,11069087,115085,0,1726019978,13751.011766299991,169.9847646900016,53184.13857552001
2024-09-11,01:59:40.000,255,11069071,115165,0,1726019979,13751.031975229991,170.0200103399984,53184.145562640006
2024-09-11,01:59:41.000,255,11069050,115165,0,1726019980,13751.005029989996,169.99886295000033,53184.124601280004
2024-09-11,01:59:42.000,255,11069005,115285,0,1726019981,13750.93766689,170.02705946999777,53184.145562640006
2024-09-11,01:59:44.000,255,11069063,115125,0,1726019983,13750.924194269995,170.07640338000056,53184.18748536001
2024-09-11,01:59:45.000,255,11069073,115125,0,1726019984,13750.924194269995,170.08345250999992,53184.20844672
2024-09-11,01:59:46.000,255,11069055,115125,0,1726019985,13750.93766689,170.104599899998,53184.13857552001
2024-09-11,01:59:47.000,255,11069045,115365,0,1726019986,13750.883776409995,170.0693542500012,53184.18748536001
2024-09-11,01:59:48.000,255,11069054,115285,0,1726019987,13750.85009485999,170.08345250999992,53184.15254976
2024-09-11,01:59:49.000,255,11069011,115165,0,1726019988,13750.81641331,170.06230512000184,53184.08966568001
2024-09-11,01:59:50.000,255,11069005,115045,0,1726019989,13750.81641331,170.0200103399984,53184.08966568001
2024-09-11,01:59:51.000,255,11069022,115445,0,1726019990,13750.79620438,169.99886295000033,53184.096652800006
2024-09-11,01:59:52.000,255,11069057,115365,0,1726019991,13750.80967699999,170.0341086000044,53184.03376872
2024-09-11,01:59:53.000,255,11069072,115605,0,1726019992,13750.76925913999,170.0059120799997,53184.05473008
2024-09-11,01:59:54.000,255,11069074,115125,0,1726019993,13750.79620438,170.0341086000044,53184.0617172
2024-09-11,01:59:55.000,255,11069053,115085,0,1726019994,13750.76925913999,170.04820686000312,53184.08267856
2024-09-11,01:59:56.000,255,11068987,115005,0,1726019995,13750.76925913999,170.0059120799997,53184.04075584
2024-09-11,01:59:57.000,255,11069041,115125,0,1726019996,13750.76925913999,169.99886295000033,53184.04774296001
2024-09-11,01:59:58.000,255,11068987,115405,0,1726019997,13750.722104969995,169.99181382000097,53184.00582024
2024-09-11,01:59:59.000,255,11069007,115365,0,1726019998,13750.722104969995,169.99886295000033,53183.991846
2024-09-11,02:00:00.000,255,11068986,115285,0,1726019999,13750.66821448999,169.91427339000074,53183.956910400004
2024-09-11,02:00:01.000,255,11068978,115005,0,1726020000,13750.66821448999,169.91427339000074,53183.99883312001
2024-09-11,02:00:02.000,255,11069036,115285,0,1726020001,13750.66821448999,169.85083121999924,53183.98485888
2024-09-11,02:00:03.000,255,11069051,115325,0,1726020002,13750.641269249994,169.8719786100046,53183.98485888
2024-09-11,02:00:04.000,255,11069033,115325,0,1726020003,13750.661478179994,169.84378208999988,53184.01280736
2024-09-11,02:00:05.000,255,11069002,115365,0,1726020004,13750.65474187,169.84378208999988,53183.991846
2024-09-11,02:00:06.000,255,11069029,115245,0,1726020005,13750.701896039995,169.773290789999,53183.991846
2024-09-11,02:00:07.000,255,11068986,115245,0,1726020006,13750.65474187,169.80853644000308,53183.97088464001
2024-09-11,02:00:08.000,255,11068952,115205,0,1726020007,13750.641269249994,169.80853644000308,53183.99883312001
2024-09-11,02:00:09.000,255,11069051,115245,0,1726020008,13750.61432401,169.773290789999,53183.977871760006
2024-09-11,02:00:10.000,255,11068971,115125,0,1726020009,13750.594115079999,169.80853644000308,53183.977871760006
2024-09-11,02:00:11.000,255,11069014,115125,0,1726020010,13750.54696090999,169.80148731000372,53183.96389752
2024-09-11,02:00:12.000,255,11068972,115285,0,1726020011,13750.499806739994,169.773290789999,53183.908000560004
2024-09-11,02:00:13.000,255,11068994,114885,0,1726020012,13750.459388879994,169.76624165999965,53183.96389752
2024-09-11,02:00:14.000,255,11068983,115285,0,1726020013,13750.412234709998,169.76624165999965,53183.93594904
2024-09-11,02:00:15.000,255,11068952,115125,0,1726020014,13750.398762089993,169.7380451400022,53183.89402632
2024-09-11,02:00:16.000,255,11069019,115165,0,1726020015,13750.338135299993,169.7591925300003,53183.928961920006
2024-09-11,02:00:17.000,255,11069036,115085,0,1726020016,13750.297717439993,169.773290789999,53183.83812936
2024-09-11,02:00:18.000,255,11068988,115245,0,1726020017,13750.230354339998,169.75214340000093,53183.859090720005
2024-09-11,02:00:19.000,255,11068978,115085,0,1726020018,13750.216881719993,169.76624165999965,53183.83114224001
2024-09-11,02:00:20.000,255,11069004,115125,0,1726020019,13750.223618030002,169.75214340000093,53183.810180880006
2024-09-11,02:00:21.000,255,11068974,115245,0,1726020020,13750.183200170002,169.78033991999837,53183.82415512
2024-09-11,02:00:22.000,255,11069002,115165,0,1726020021,13750.156254929992,169.76624165999965,53183.83812936
2024-09-11,02:00:23.000,255,11069008,115525,0,1726020022,13750.142782310002,169.80853644000308,53183.87306496
2024-09-11,02:00:25.000,255,11068989,115205,0,1726020024,13750.129309689997,169.78033991999837,53183.859090720005
2024-09-11,02:00:25.000,255,11069029,115685,0,1726020024,13750.095628139992,169.80853644000308,53183.82415512
2024-09-11,02:00:26.000,255,11069026,115245,0,1726020025,13750.109100759997,169.80853644000308,53183.83114224001
2024-09-11,02:00:27.000,255,11068975,115205,0,1726020026,13750.095628139992,169.78738904999773,53183.88005208001
2024-09-11,02:00:28.000,255,11068978,115365,0,1726020027,13750.095628139992,169.7591925300003,53183.87306496
2024-09-11,02:00:29.000,255,11068991,115005,0,1726020028,13750.061946590002,169.75214340000093,53183.84511648
2024-09-11,02:00:30.000,255,11068946,115045,0,1726020029,13750.014792419992,169.75214340000093,53183.810180880006
2024-09-11,02:00:31.000,255,11068930,115085,0,1726020030,13750.021528730002,169.75214340000093,53183.82415512
2024-09-11,02:00:32.000,255,11068956,115365,0,1726020031,13750.008056109997,169.73099601000285,53183.789219520004
2024-09-11,02:00:33.000,255,11068982,115245,0,1726020032,13749.967638249997,169.71689775000414,53183.78223240001
2024-09-11,02:00:34.000,255,11068998,115325,0,1726020033,13749.981110870001,169.64640645000327,53183.7472968
2024-09-11,02:00:35.000,255,11068980,115125,0,1726020034,13749.940693010001,169.68165210000006,53183.691399840005
2024-09-11,02:00:36.000,255,11069025,115005,0,1726020035,13749.967638249997,169.65345558000263,53183.71236120001
2024-09-11,02:00:37.000,255,11068946,115445,0,1726020036,13749.927220389996,169.63230819000455,53183.70537408
2024-09-11,02:00:38.000,255,11068951,115245,0,1726020037,13749.893538839991,169.61820992999856,53183.68441272001
2024-09-11,02:00:39.000,255,11068990,115165,0,1726020038,13749.913747769991,169.60411166999984,53183.69838696
2024-09-11,02:00:40.000,255,11068992,115165,0,1726020039,13749.907011459996,169.56886602000304,53183.691399840005
2024-09-11,02:00:41.000,255,11068981,115165,0,1726020040,13749.826175739996,169.53362036999897,53183.68441272001
2024-09-11,02:00:42.000,255,11068977,115365,0,1726020041,13749.805966809996,169.50542385000153,53183.642490000006
2024-09-11,02:00:43.000,255,11068970,115165,0,1726020042,13749.7992305,169.49837472000218,53183.61454152001
2024-09-11,02:00:44.000,255,11069006,115365,0,1726020043,13749.77228525999,169.49132559000282,53183.68441272001
2024-09-11,02:00:45.000,255,11068989,115365,0,1726020044,13749.765548949996,169.50542385000153,53183.66345136001
2024-09-11,02:00:46.000,255,11069002,115205,0,1726020045,13749.77902157,169.49132559000282,53183.71934832
2024-09-11,02:00:47.000,255,11068928,115165,0,1726020046,13749.75881264,169.51952211000025,53183.72633544
2024-09-11,02:00:48.000,255,11069000,115205,0,1726020047,13749.792494189991,169.53362036999897,53183.7472968
2024-09-11,02:00:49.000,255,11068985,115285,0,1726020048,13749.77228525999,169.54066949999833,53183.740309680004
2024-09-11,02:00:50.000,255,11068988,115085,0,1726020049,13749.805966809996,169.56886602000304,53183.789219520004
2024-09-11,02:00:51.000,255,11069029,115365,0,1726020050,13749.832912049991,169.59001341000112,53183.76825816
2024-09-11,02:00:52.000,255,11068948,115085,0,1726020051,13749.805966809996,169.60411166999984,53183.78223240001
2024-09-11,02:00:53.000,255,11068957,115445,0,1726020052,13749.805966809996,169.6746029700007,53183.83114224001
2024-09-11,02:00:54.000,255,11068973,115365,0,1726020053,13749.81943943,169.68870122999942,53183.859090720005
2024-09-11,02:00:55.000,255,11068975,115285,0,1726020054,13749.826175739996,169.75214340000093,53183.86607784
2024-09-11,02:00:56.000,255,11068965,115125,0,1726020055,13749.812703119991,169.71689775000414,53183.82415512
2024-09-11,02:00:57.000,255,11068955,115245,0,1726020056,13749.805966809996,169.75214340000093,53183.84511648
2024-09-11,02:00:58.000,255,11068997,115325,0,1726020057,13749.832912049991,169.75214340000093,53183.789219520004
2024-09-11,02:00:59.000,255,11068975,115085,0,1726020058,13749.832912049991,169.73099601000285,53183.86607784
2024-09-11,02:01:00.000,255,11069000,115365,0,1726020059,13749.805966809996,169.7239468800035,53183.83812936
2024-09-11,02:01:01.000,255,11069021,115245,0,1726020060,13749.805966809996,169.7380451400022,53183.83812936
2024-09-11,02:01:02.000,255,11068999,115285,0,1726020061,13749.77902157,169.7239468800035,53183.86607784
2024-09-11,02:01:03.000,255,11069016,115245,0,1726020062,13749.77228525999,169.7380451400022,53183.86607784
2024-09-11,02:01:04.000,255,11068999,115085,0,1726020063,13749.792494189991,169.69575035999878,53183.85210360001
2024-09-11,02:01:05.000,255,11068987,115365,0,1726020064,13749.7992305,169.6746029700007,53183.84511648
2024-09-11,02:01:06.000,255,11068975,115285,0,1726020065,13749.765548949996,169.65345558000263,53183.82415512
2024-09-11,02:01:07.000,255,11068940,115165,0,1726020066,13749.792494189991,169.6746029700007,53183.79620664
2024-09-11,02:01:08.000,255,11069000,115365,0,1726020067,13749.73186739999,169.62525905999792,53183.80319376001
2024-09-11,02:01:09.000,255,11069038,115205,0,1726020068,13749.73860371,169.60411166999984,53183.79620664
2024-09-11,02:01:10.000,255,11068973,115165,0,1726020069,13749.71839478,169.59706254000048,53183.79620664
2024-09-11,02:01:11.000,255,11069024,114965,0,1726020070,13749.684713229995,169.55476776000432,53183.75428392001
2024-09-11,02:01:12.000,255,11068962,115165,0,1726020071,13749.664504299995,169.50542385000153,53183.72633544
2024-09-11,02:01:13.000,255,11068910,115165,0,1726020072,13749.5971412,169.49132559000282,53183.70537408
2024-09-11,02:01:14.000,255,11068993,115205,0,1726020073,13749.57019595999,169.48427646000346,53183.71236120001
2024-09-11,02:01:15.000,255,11068962,115205,0,1726020074,13749.55672334,169.43493255000067,53183.63550288001
2024-09-11,02:01:16.000,255,11069013,115245,0,1726020075,13749.51630548,169.3926377700045,53183.68441272001
2024-09-11,02:01:17.000,255,11068939,115085,0,1726020076,13749.48936023999,169.37853950999852,53183.66345136001
2024-09-11,02:01:18.000,255,11068989,115445,0,1726020077,13749.502832859995,169.34329386000172,53183.61454152001
2024-09-11,02:01:19.000,255,11068965,115085,0,1726020078,13749.462414999995,169.329195600003,53183.65646424
2024-09-11,02:01:20.000,255,11068966,115685,0,1726020079,13749.462414999995,169.34329386000172,53183.63550288001
2024-09-11,02:01:21.000,255,11068974,114805,0,1726020080,13749.40852451999,169.3009990799983,53183.61454152001
2024-09-11,02:01:22.000,255,11068952,115325,0,1726020081,13749.354634039999,169.3150973400043,53183.572618800004
2024-09-11,02:01:23.000,255,11068902,115365,0,1726020082,13749.36810665999,169.3009990799983,53183.621528640004
2024-09-11,02:01:24.000,255,11068953,115365,0,1726020083,13749.34789772999,169.28690081999957,53183.61454152001
2024-09-11,02:01:25.000,255,11068978,115005,0,1726020084,13749.341161419994,169.25165517000278,53183.60056728
2024-09-11,02:01:26.000,255,11068938,115085,0,1726020085,13749.32768879999,169.22345864999807,53183.53069608
2024-09-11,02:01:27.000,255,11068957,115365,0,1726020086,13749.307479869989,169.19526213000063,53183.50973472
2024-09-11,02:01:28.000,255,11068975,115325,0,1726020087,13749.294007249999,169.1811638700019,53183.51672184001
2024-09-11,02:01:29.000,255,11068929,115165,0,1726020088,13749.294007249999,169.15296735000447,53183.50973472
2024-09-11,02:01:30.000,255,11068941,115005,0,1726020089,13749.246853079989,169.13886908999848,53183.474799120006
2024-09-11,02:01:31.000,255,11068967,115125,0,1726020090,13749.166017359988,169.13886908999848,53183.4328764
2024-09-11,02:01:32.000,255,11068891,115165,0,1726020091,13749.172753669998,169.0824760500036,53183.36999232
2024-09-11,02:01:33.000,255,11068952,114685,0,1726020092,13749.159281049993,169.0542795299989,53183.36999232
2024-09-11,02:01:34.000,255,11068838,115485,0,1726020093,13749.166017359988,169.0542795299989,53183.3630052
2024-09-11,02:01:35.000,255,11068886,115245,0,1726020094,13749.125599499988,169.03313214000082,53183.30012112001
2024-09-11,02:01:36.000,255,11068901,115245,0,1726020095,13749.078445329993,169.01198475000274,53183.27217264
2024-09-11,02:01:37.000,255,11068835,115525,0,1726020096,13749.058236399993,168.98378822999803,53183.26518552
2024-09-11,02:01:38.000,255,11068927,115405,0,1726020097,13749.091917949998,168.96264083999995,53183.21627568
2024-09-11,02:01:39.000,255,11068857,115005,0,1726020098,13749.071709019998,168.94149345000187,53183.24422416
2024-09-11,02:01:40.000,255,11068909,115085,0,1726020099,13749.038027469993,168.9062477999978,53183.2232628
2024-09-11,02:01:41.000,255,11068922,115005,0,1726020100,13749.051500089998,168.92739519000315,53183.237237040004
2024-09-11,02:01:42.000,255,11068898,115325,0,1726020101,13749.011082229998,168.9062477999978,53183.20230144
2024-09-11,02:01:43.000,255,11068861,115165,0,1726020102,13749.051500089998,168.87805128000036,53183.21627568
2024-09-11,02:01:44.000,255,11068882,115205,0,1726020103,13748.984136990002,168.84985476000293,53183.14640448
2024-09-11,02:01:45.000,255,11068869,115165,0,1726020104,13748.957191749992,168.75116694000462,53183.16736584
2024-09-11,02:01:46.000,255,11068928,115125,0,1726020105,13748.963928060002,168.75116694000462,53183.12544312
2024-09-11,02:01:47.000,255,11068923,115405,0,1726020106,13748.903301270002,168.75116694000462,53183.090507520006
2024-09-11,02:01:48.000,255,11068831,115365,0,1726020107,13748.862883410002,168.73001954999927,53183.0485848
2024-09-11,02:01:49.000,255,11068883,115245,0,1726020108,13748.862883410002,168.7088721600012,53183.07653328
2024-09-11,02:01:50.000,255,11068837,115165,0,1726020109,13748.815729239992,168.6736265100044,53183.05557192
2024-09-11,02:01:51.000,255,11068950,115325,0,1726020110,13748.782047690001,168.64542998999968,53183.01364920001
2024-09-11,02:01:52.000,255,11068835,115005,0,1726020111,13748.788783999997,168.63133173000097,53183.069546160004
2024-09-11,02:01:53.000,255,11068841,114805,0,1726020112,13748.721420900001,168.61723347000225,53182.971726480006
2024-09-11,02:01:54.000,255,11068858,115125,0,1726020113,13748.734893519992,168.57493868999882,53182.922816640006
2024-09-11,02:01:55.000,255,11068842,114845,0,1726020114,13748.707948279996,168.5608404300001,53182.98570072
2024-09-11,02:01:56.000,255,11068793,115325,0,1726020115,13748.681003040001,168.55379130000074,53182.922816640006
2024-09-11,02:01:57.000,255,11068879,115365,0,1726020116,13748.761838760001,168.54674217000138,53182.971726480006
2024-09-11,02:01:58.000,255,11068875,115205,0,1726020117,13748.694475659991,168.53264391000266,53182.922816640006
2024-09-11,02:01:59.000,255,11068838,115245,0,1726020118,13748.734893519992,168.53969304000202,53182.86691968
2024-09-11,02:02:00.000,255,11068860,115085,0,1726020119,13748.707948279996,168.51854565000394,53182.8389712
2024-09-11,02:02:01.000,255,11068849,115085,0,1726020120,13748.681003040001,168.49034912999923,53182.84595832001
2024-09-11,02:02:02.000,255,11068827,115325,0,1726020121,13748.681003040001,168.45510348000244,53182.76211288
2024-09-11,02:02:03.000,255,11068875,115365,0,1726020122,13748.701211970001,168.44805435000308,53182.79704848001
2024-09-11,02:02:04.000,255,11068869,115245,0,1726020123,13748.681003040001,168.40575956999965,53182.82499696001
2024-09-11,02:02:05.000,255,11068836,115205,0,1726020124,13748.681003040001,168.38461218000157,53182.84595832001
2024-09-11,02:02:06.000,255,11068819,115125,0,1726020125,13748.694475659991,168.3987104400003,53182.83198408
2024-09-11,02:02:07.000,255,11068882,115085,0,1726020126,13748.681003040001,168.38461218000157,53182.72019016
2024-09-11,02:02:08.000,255,11068826,115085,0,1726020127,13748.714684589992,168.3775630500022,53182.81800984
2024-09-11,02:02:09.000,255,11068846,115205,0,1726020128,13748.741629830001,168.34936653000477,53182.82499696001
2024-09-11,02:02:10.000,255,11068803,115325,0,1726020129,13748.755102449992,168.34936653000477,53182.79006136
2024-09-11,02:02:11.000,255,11068870,115325,0,1726020130,13748.714684589992,168.34936653000477,53182.804035600006
2024-09-11,02:02:12.000,255,11068822,115045,0,1726020131,13748.681003040001,168.3141208800007,53182.72717728001
2024-09-11,02:02:13.000,255,11068792,115205,0,1726020132,13748.660794110001,168.30002262000198,53182.72717728001
2024-09-11,02:02:14.000,255,11068829,115325,0,1726020133,13748.640585180001,168.24362957999983,53182.65730608001
2024-09-11,02:02:15.000,255,11068849,115245,0,1726020134,13748.613639939991,168.25772783999855,53182.65730608001
2024-09-11,02:02:16.000,255,11068853,115365,0,1726020135,13748.546276839996,168.24362957999983,53182.67128032
2024-09-11,02:02:17.000,255,11068822,115285,0,1726020136,13748.566485769996,168.18723653999768,53182.60839624001
2024-09-11,02:02:18.000,255,11068855,115285,0,1726020137,13748.47217742999,168.22248219000176,53182.58044776001
2024-09-11,02:02:19.000,255,11068773,114965,0,1726020138,13748.49238635999,168.18018740999833,53182.517563680005
2024-09-11,02:02:20.000,255,11068814,115325,0,1726020139,13748.45870481,168.1308435000028,53182.48961520001
2024-09-11,02:02:21.000,255,11068813,115205,0,1726020140,13748.37113277999,168.1026469799981,53182.50358944
2024-09-11,02:02:22.000,255,11068800,115245,0,1726020141,13748.33071491999,168.0674013300013,53182.517563680005
2024-09-11,02:02:23.000,255,11068774,115525,0,1726020142,13748.323978609995,168.03920481000387,53182.41275688001
2024-09-11,02:02:24.000,255,11068775,115125,0,1726020143,13748.24987919999,168.03920481000387,53182.419744000006
2024-09-11,02:02:25.000,255,11068790,115365,0,1726020144,13748.27682444,167.98281177000172,53182.3848084
2024-09-11,02:02:26.000,255,11068816,115445,0,1726020145,13748.19598872,167.93346785999893,53182.36384704
2024-09-11,02:02:27.000,255,11068800,115165,0,1726020146,13748.155570859999,167.9052713400015,53182.30795008
2024-09-11,02:02:28.000,255,11068746,115445,0,1726020147,13748.12862561999,167.9405169899983,53182.28698872
2024-09-11,02:02:29.000,255,11068756,115005,0,1726020148,13748.142098239994,167.87707482000405,53182.29397584001
2024-09-11,02:02:30.000,255,11068768,115285,0,1726020149,13748.12862561999,167.8700256900047,53182.29397584001
2024-09-11,02:02:31.000,255,11068765,115365,0,1726020150,13748.081471449994,167.87707482000405,53182.3149372
2024-09-11,02:02:32.000,255,11068746,115525,0,1726020151,13748.101680379994,167.8841239500034,53182.28698872
2024-09-11,02:02:33.000,255,11068791,115005,0,1726020152,13748.047789899989,167.87707482000405,53182.28698872
2024-09-11,02:02:34.000,255,11068747,115085,0,1726020153,13748.094944069999,167.89822221000213,53182.300962960006
2024-09-11,02:02:35.000,255,11068762,115165,0,1726020154,13748.094944069999,167.93346785999893,53182.32192432001
2024-09-11,02:02:36.000,255,11068780,115125,0,1726020155,13748.101680379994,167.94756611999765,53182.28698872
2024-09-11,02:02:37.000,255,11068811,115165,0,1726020156,13748.067998829989,167.9405169899983,53182.33589856
2024-09-11,02:02:38.000,255,11068771,115445,0,1726020157,13748.101680379994,167.98986090000108,53182.32891144
2024-09-11,02:02:39.000,255,11068787,115245,0,1726020158,13748.135361929999,167.99691003000044,53182.37083416001
2024-09-11,02:02:40.000,255,11068779,115445,0,1726020159,13748.135361929999,168.0321556800045,53182.35685992
2024-09-11,02:02:41.000,255,11068793,115165,0,1726020160,13748.21619765,168.08854871999938,53182.35685992
2024-09-11,02:02:42.000,255,11068825,115365,0,1726020161,13748.202725029994,168.13789263000217,53182.42673112
2024-09-11,02:02:43.000,255,11068807,115325,0,1726020162,13748.22967026999,168.2154330600024,53182.419744000006
2024-09-11,02:02:44.000,255,11068818,115565,0,1726020163,13748.23640658,168.23658045000047,53182.468653840006
2024-09-11,02:02:45.000,255,11068871,115245,0,1726020164,13748.31050598999,168.2506787099992,53182.53852504001
2024-09-11,02:02:46.000,255,11068813,115245,0,1726020165,13748.33745123,168.32117001000006,53182.53852504001
2024-09-11,02:02:47.000,255,11068809,115365,0,1726020166,13748.33071491999,168.40575956999965,53182.62237048
2024-09-11,02:02:48.000,255,11068874,114965,0,1726020167,13748.43849588,168.44100522000372,53182.67826744001
2024-09-11,02:02:49.000,255,11068854,114965,0,1726020168,13748.41828695,168.51149652000458,53182.74115152
2024-09-11,02:02:50.000,255,11068839,115365,0,1726020169,13748.53954053,168.54674217000138,53182.783074240004
2024-09-11,02:02:51.000,255,11068877,115205,0,1726020170,13748.526067909996,168.60313521000353,53182.74813864001
2024-09-11,02:02:52.000,255,11068875,115165,0,1726020171,13748.57995839,168.63133173000097,53182.81102272
2024-09-11,02:02:53.000,255,11068865,115525,0,1726020172,13748.593431009991,168.6736265100044,53182.85993256
2024-09-11,02:02:54.000,255,11068839,115125,0,1726020173,13748.60016732,168.70182303000183,53182.852945440005
2024-09-11,02:02:55.000,255,11068927,115365,0,1726020174,13748.654057799991,168.79346172000078,53182.87390680001
2024-09-11,02:02:56.000,255,11068860,115405,0,1726020175,13748.660794110001,168.79346172000078,53182.93679088
2024-09-11,02:02:57.000,255,11068900,115365,0,1726020176,13748.721420900001,168.82165823999821,53182.98570072
2024-09-11,02:02:58.000,255,11068914,115205,0,1726020177,13748.734893519992,168.871002150001,53183.05557192
2024-09-11,02:02:59.000,255,11068914,115045,0,1726020178,13748.788783999997,168.87805128000036,53183.03461056
2024-09-11,02:03:00.000,255,11068891,115405,0,1726020179,13748.775311379992,168.9203460600038,53183.09749464
2024-09-11,02:03:01.000,255,11068942,115125,0,1726020180,13748.829201859997,168.96264083999995,53183.07653328
2024-09-11,02:03:02.000,255,11068929,115365,0,1726020181,13748.775311379992,169.0190338800021,53183.069546160004
2024-09-11,02:03:03.000,255,11068904,115285,0,1726020182,13748.795520309992,169.03313214000082,53183.118456000004
2024-09-11,02:03:04.000,255,11068957,115365,0,1726020183,13748.856147099992,169.06132865999825,53183.188327200005
2024-09-11,02:03:05.000,255,11068885,115245,0,1726020184,13748.835938169992,169.10362344000168,53183.20230144
2024-09-11,02:03:06.000,255,11068941,115165,0,1726020185,13748.889828649997,169.11067257000104,53183.14640448
2024-09-11,02:03:07.000,255,11068944,115045,0,1726020186,13748.930246509997,169.15296735000447,53183.25121128001
2024-09-11,02:03:08.000,255,11068988,115205,0,1726020187,13748.916773889992,169.18821300000127,53183.23024992001
2024-09-11,02:03:09.000,255,11068908,115365,0,1726020188,13748.910037579997,169.2305077800047,53183.26518552
2024-09-11,02:03:10.000,255,11068988,115005,0,1726020189,13748.930246509997,169.2798516900002,53183.307108240006
2024-09-11,02:03:11.000,255,11068986,115085,0,1726020190,13748.990873299997,169.2657534300015,53183.32806960001
2024-09-11,02:03:12.000,255,11068959,114925,0,1726020191,13748.950455439997,169.3150973400043,53183.39794080001
2024-09-11,02:03:13.000,255,11068994,115525,0,1726020192,13749.038027469993,169.3644412499998,53183.41890216001
2024-09-11,02:03:14.000,255,11068993,115125,0,1726020193,13749.031291159998,169.4137851600026,53183.453837760004
2024-09-11,02:03:15.000,255,11068953,115165,0,1726020194,13749.078445329993,169.40673603000323,53183.5027476
2024-09-11,02:03:16.000,255,11068935,115045,0,1726020195,13749.071709019998,169.49132559000282,53183.49576048001
2024-09-11,02:03:17.000,255,11069006,115245,0,1726020196,13749.098654259993,169.4772273300041,53183.50973472
2024-09-11,02:03:18.000,255,11068998,115445,0,1726020197,13749.105390569988,169.5124729800009,53183.48178624
2024-09-11,02:03:19.000,255,11069010,115365,0,1726020198,13749.105390569988,169.55476776000432,53183.5027476
2024-09-11,02:03:20.000,255,11068999,115005,0,1726020199,13749.179489979993,169.5759151500024,53183.49576048001
2024-09-11,02:03:21.000,255,11069028,115485,0,1726020200,13749.186226289989,169.62525905999792,53183.55165744
2024-09-11,02:03:22.000,255,11068981,115245,0,1726020201,13749.246853079989,169.64640645000327,53183.60056728
2024-09-11,02:03:23.000,255,11069057,115205,0,1726020202,13749.307479869989,169.64640645000327,53183.64947712
2024-09-11,02:03:24.000,255,11069062,115205,0,1726020203,13749.287270939989,169.6746029700007,53183.69838696
2024-09-11,02:03:25.000,255,11069008,115525,0,1726020204,13749.36810665999,169.70279948999814,53183.75428392001
2024-09-11,02:03:26.000,255,11069056,115005,0,1726020205,13749.374842969999,169.773290789999,53183.691399840005
2024-09-11,02:03:27.000,255,11069041,115005,0,1726020206,13749.442206069994,169.773290789999,53183.68441272001
2024-09-11,02:03:28.000,255,11069098,115125,0,1726020207,13749.44894237999,169.83673296000052,53183.71934832
2024-09-11,02:03:29.000,255,11069019,115165,0,1726020208,13749.47588762,169.83673296000052,53183.740309680004
2024-09-11,02:03:30.000,255,11069072,115125,0,1726020209,13749.482623929995,169.83673296000052,53183.7472968
2024-09-11,02:03:31.000,255,11069057,115085,0,1726020210,13749.49609655,169.82968383000116,53183.71934832
2024-09-11,02:03:32.000,255,11069045,115365,0,1726020211,13749.543250719995,169.8226347000018,53183.740309680004
2024-09-11,02:03:33.000,255,11069045,115325,0,1726020212,13749.603877509995,169.89312600000267,53183.77524528
2024-09-11,02:03:34.000,255,11069008,115365,0,1726020213,13749.664504299995,169.8719786100046,53183.77524528
2024-09-11,02:03:35.000,255,11069070,115085,0,1726020214,13749.664504299995,169.9213225200001,53183.78223240001
2024-09-11,02:03:36.000,255,11069033,115125,0,1726020215,13749.71165846999,169.93542077999882,53183.73332256001
2024-09-11,02:03:37.000,255,11069053,115605,0,1726020216,13749.785757879996,169.99886295000033,53183.77524528
2024-09-11,02:03:38.000,255,11069077,115125,0,1726020217,13749.812703119991,169.97771556000225,53183.72633544
2024-09-11,02:03:39.000,255,11068999,115085,0,1726020218,13749.859857290001,170.01296120999905,53183.82415512
2024-09-11,02:03:40.000,255,11069051,115285,0,1726020219,13749.859857290001,169.99181382000097,53183.810180880006
2024-09-11,02:03:41.000,255,11069025,115125,0,1726020220,13749.920484080001,170.04115773000376,53183.80319376001
2024-09-11,02:03:42.000,255,11069063,115365,0,1726020221,13749.913747769991,170.01296120999905,53183.84511648
2024-09-11,02:03:43.000,255,11069057,115085,0,1726020222,13750.055210279992,170.01296120999905,53183.87306496
2024-09-11,02:03:44.000,255,11069095,115085,0,1726020223,13750.021528730002,170.0693542500012,53183.8870392
2024-09-11,02:03:45.000,255,11069084,115245,0,1726020224,13750.082155520002,170.01296120999905,53183.86607784
2024-09-11,02:03:46.000,255,11069031,115245,0,1726020225,13750.075419209992,169.99181382000097,53183.89402632
2024-09-11,02:03:47.000,255,11069035,115285,0,1726020226,13750.142782310002,170.0059120799997,53183.94293616
2024-09-11,02:03:48.000,255,11069045,115365,0,1726020227,13750.176463859993,170.0200103399984,53183.84511648
2024-09-11,02:03:49.000,255,11069056,115005,0,1726020228,13750.189936479997,170.04115773000376,53183.90101344001
2024-09-11,02:03:50.000,255,11069029,115285,0,1726020229,13750.189936479997,169.99181382000097,53183.93594904
2024-09-11,02:03:51.000,255,11069084,115285,0,1726020230,13750.183200170002,170.0059120799997,53183.86607784
2024-09-11,02:03:52.000,255,11068982,115125,0,1726020231,13750.210145409997,169.97771556000225,53183.90101344001
2024-09-11,02:03:53.000,255,11069113,115365,0,1726020232,13750.223618030002,170.0200103399984,53183.90101344001
2024-09-11,02:03:54.000,255,11069031,115205,0,1726020233,13750.243826960002,170.0200103399984,53183.85210360001
2024-09-11,02:03:55.000,255,11069021,114925,0,1726020234,13750.284244819988,170.04820686000312,53183.908000560004
2024-09-11,02:03:56.000,255,11069040,115365,0,1726020235,13750.297717439993,170.0693542500012,53183.97088464001
2024-09-11,02:03:57.000,255,11069012,115045,0,1726020236,13750.371816849998,170.09050163999927,53183.98485888
2024-09-11,02:03:58.000,255,11069029,115045,0,1726020237,13750.358344229993,170.104599899998,53183.94293616
2024-09-11,02:03:59.000,255,11069068,115045,0,1726020238,13750.392025779998,170.09050163999927,53183.98485888
2024-09-11,02:04:00.000,255,11069072,115365,0,1726020239,13750.452652569998,170.09050163999927,53184.01979448001
2024-09-11,02:04:01.000,255,11068999,115285,0,1726020240,13750.493070429999,170.15394381000078,53184.00582024
2024-09-11,02:04:02.000,255,11069074,115205,0,1726020241,13750.533488289999,170.1680420699995,53184.08267856
2024-09-11,02:04:03.000,255,11069049,115405,0,1726020242,13750.526751979989,170.17509119999886,53184.075691440004
2024-09-11,02:04:04.000,255,11069098,115205,0,1726020243,13750.58737876999,170.1962385900042,53184.0617172
2024-09-11,02:04:05.000,255,11069064,115365,0,1726020244,13750.600851389994,170.20328772000357,53184.075691440004
2024-09-11,02:04:06.000,255,11069036,115045,0,1726020245,13750.600851389994,170.24558249999973,53184.124601280004
2024-09-11,02:04:07.000,255,11069057,115285,0,1726020246,13750.681687109995,170.2667298899978,53184.18748536001
2024-09-11,02:04:08.000,255,11069021,115165,0,1726020247,13750.72884127999,170.29492641000252,53184.13857552001
2024-09-11,02:04:09.000,255,11069092,115205,0,1726020248,13750.76925913999,170.29492641000252,53184.16652400001
2024-09-11,02:04:10.000,255,11069042,115365,0,1726020249,13750.782731759995,170.3160738000006,53184.21543384001
2024-09-11,02:04:11.000,255,11069085,115365,0,1726020250,13750.83662224,170.37246684000274,53184.194472480005
2024-09-11,02:04:12.000,255,11069051,115125,0,1726020251,13750.863567479995,170.3795159700021,53184.2014596
2024-09-11,02:04:13.000,255,11069126,115165,0,1726020252,13750.85009485999,170.40771248999954,53184.27831792
2024-09-11,02:04:14.000,255,11069095,115365,0,1726020253,13750.89051271999,170.45000727000297,53184.313253520006
2024-09-11,02:04:15.000,255,11069083,114925,0,1726020254,13750.91072164999,170.4782037900004,53184.30626640001
2024-09-11,02:04:16.000,255,11069107,115405,0,1726020255,13750.903985339995,170.45000727000297,53184.32024064
2024-09-11,02:04:17.000,255,11069085,115125,0,1726020256,13750.8770401,170.45000727000297,53184.32722776
2024-09-11,02:04:18.000,255,11069056,115085,0,1726020257,13750.863567479995,170.45705640000233,53184.25735656001
2024-09-11,02:04:19.000,255,11069047,115445,0,1726020258,13750.863567479995,170.43590901000425,53184.243382320004
2024-09-11,02:04:20.000,255,11069028,115365,0,1726020259,13750.843358549995,170.45705640000233,53184.21543384001
2024-09-11,02:04:21.000,255,11069035,115085,0,1726020260,13750.823149619995,170.40771248999954,53184.22242096
2024-09-11,02:04:22.000,255,11069037,115085,0,1726020261,13750.79620438,170.40771248999954,53184.2014596
2024-09-11,02:04:23.000,255,11069116,114925,0,1726020262,13750.78946806999,170.4288598800049,53184.16652400001
2024-09-11,02:04:24.000,255,11069065,115045,0,1726020263,13750.802940689995,170.40066336000018,53184.194472480005
2024-09-11,02:04:25.000,255,11069081,115005,0,1726020264,13750.78946806999,170.40066336000018,53184.18049824
2024-09-11,02:04:26.000,255,11069083,115525,0,1726020265,13750.80967699999,170.37246684000274,53184.17351112
2024-09-11,02:04:27.000,255,11069051,115205,0,1726020266,13750.823149619995,170.40771248999954,53184.18049824
2024-09-11,02:04:28.000,255,11069062,115365,0,1726020267,13750.76925913999,170.3795159700021,53184.18748536001
2024-09-11,02:04:29.000,255,11069104,115085,0,1726020268,13750.76925913999,170.37246684000274,53184.18748536001
2024-09-11,02:04:30.000,255,11069084,115045,0,1726020269,13750.81641331,170.34427031999803,53184.25036944
2024-09-11,02:04:31.000,255,11069087,115205,0,1726020270,13750.82988592999,170.33722118999867,53184.2014596
2024-09-11,02:04:32.000,255,11069063,114845,0,1726020271,13750.843358549995,170.35836858000403,53184.20844672
2024-09-11,02:04:33.000,255,11069116,115125,0,1726020272,13750.843358549995,170.34427031999803,53184.22242096
2024-09-11,02:04:34.000,255,11069071,115325,0,1726020273,13750.87030378999,170.3301720599993,53184.2014596
2024-09-11,02:04:35.000,255,11069072,115165,0,1726020274,13750.863567479995,170.3301720599993,53184.145562640006
2024-09-11,02:04:36.000,255,11069056,115245,0,1726020275,13750.883776409995,170.33722118999867,53184.1315884
2024-09-11,02:04:37.000,255,11069046,115085,0,1726020276,13750.903985339995,170.27377902000444,53184.17351112
2024-09-11,02:04:38.000,255,11069065,115365,0,1726020277,13750.924194269995,170.30197554000188,53184.15254976
2024-09-11,02:04:39.000,255,11069023,115365,0,1726020278,13750.91745796,170.30902467000124,53184.15953688
2024-09-11,02:04:40.000,255,11068999,115005,0,1726020279,13750.95787582,170.34427031999803,53184.18049824
2024-09-11,02:04:41.000,255,11069032,115085,0,1726020280,13750.964612129996,170.35836858000403,53184.17351112
2024-09-11,02:04:42.000,255,11069096,115085,0,1726020281,13750.964612129996,170.33722118999867,53184.21543384001
2024-09-11,02:04:43.000,255,11069035,115165,0,1726020282,13750.97808475,170.40066336000018,53184.18748536001
2024-09-11,02:04:44.000,255,11069068,114965,0,1726020283,13751.031975229991,170.35131945000467,53184.25036944
2024-09-11,02:04:45.000,255,11069065,115125,0,1726020284,13751.03871154,170.35836858000403,53184.264343680006
2024-09-11,02:04:46.000,255,11069070,115085,0,1726020285,13751.045447849996,170.40771248999954,53184.292292160004
2024-09-11,02:04:47.000,255,11069077,115125,0,1726020286,13751.05892047,170.42181074999826,53184.30626640001
2024-09-11,02:04:48.000,255,11069072,115285,0,1726020287,13751.072393089991,170.4147616199989,53184.28530504001
2024-09-11,02:04:49.000,255,11069101,115165,0,1726020288,13751.159965120001,170.4641055300017,53184.32722776
2024-09-11,02:04:50.000,255,11069108,115405,0,1726020289,13751.153228809992,170.47115466000105,53184.32722776
2024-09-11,02:04:51.000,255,11069046,115205,0,1726020290,13751.213855599992,170.53459683000256,53184.32722776
2024-09-11,02:04:52.000,255,11069065,115365,0,1726020291,13751.261009770002,170.54164596000192,53184.292292160004
2024-09-11,02:04:53.000,255,11069119,115005,0,1726020292,13751.261009770002,170.5768916099987,53184.34818912
2024-09-11,02:04:54.000,255,11069036,115165,0,1726020293,13751.321636560002,170.61918639000214,53184.3761376
2024-09-11,02:04:55.000,255,11069084,115125,0,1726020294,13751.321636560002,170.65443203999894,53184.39709896
2024-09-11,02:04:56.000,255,11069149,115365,0,1726020295,13751.395735969993,170.70377595000173,53184.480944400006
2024-09-11,02:04:57.000,255,11069082,115125,0,1726020296,13751.543934789988,170.8236111599981,53184.50889288
2024-09-11,02:04:58.000,255,11069117,114965,0,1726020297,13751.658452059994,170.73197246999916,53184.49491864
2024-09-11,02:04:59.000,255,11069146,115205,0,1726020298,13751.725815159989,170.76016899000388,53184.47395728001
2024-09-11,02:05:00.000,255,11069156,115365,0,1726020299,13751.725815159989,170.73902159999852,53184.480944400006
2024-09-11,02:05:01.000,255,11069162,115085,0,1726020300,13751.719078849994,170.7883655100013,53184.53684136
2024-09-11,02:05:02.000,255,11069127,115285,0,1726020301,13751.698869919994,170.7883655100013,53184.49491864
2024-09-11,02:05:03.000,255,11069112,115325,0,1726020302,13751.638243129993,170.79541464000067,53184.51588
2024-09-11,02:05:04.000,255,11069097,115165,0,1726020303,13751.651715749998,170.80246377000003,53184.55081560001
2024-09-11,02:05:05.000,255,11069155,115365,0,1726020304,13751.624770509989,170.7742672500026,53184.43902168
2024-09-11,02:05:06.000,255,11069134,115205,0,1726020305,13751.611297889998,170.8095128999994,53184.47395728001
2024-09-11,02:05:07.000,255,11069081,115165,0,1726020306,13751.591088959998,170.80246377000003,53184.49491864
2024-09-11,02:05:08.000,255,11069106,115165,0,1726020307,13751.624770509989,170.8236111599981,53184.51588
2024-09-11,02:05:09.000,255,11069067,115405,0,1726020308,13751.604561579989,170.80246377000003,53184.54382848
2024-09-11,02:05:10.000,255,11069156,115365,0,1726020309,13751.570880029998,170.81656202999875,53184.63466104
2024-09-11,02:05:11.000,255,11069146,115005,0,1726020310,13751.577616339993,170.85180768000282,53184.56478984
2024-09-11,02:05:12.000,255,11069178,115205,0,1726020311,13751.570880029998,170.86590594000154,53184.61369968
2024-09-11,02:05:13.000,255,11069179,115285,0,1726020312,13751.564143719988,170.85180768000282,53184.60671256
2024-09-11,02:05:14.000,255,11069129,115165,0,1726020313,13751.523725859988,170.86590594000154,53184.648635280006
2024-09-11,02:05:15.000,255,11069168,115085,0,1726020314,13751.543934789988,170.9222989800037,53184.66959664001
2024-09-11,02:05:16.000,255,11069156,115485,0,1726020315,13751.577616339993,170.95754463000048,53184.71151936
2024-09-11,02:05:17.000,255,11069163,115125,0,1726020316,13751.611297889998,170.97869201999856,53184.76042920001
2024-09-11,02:05:18.000,255,11069191,115365,0,1726020317,13751.570880029998,171.00688854000327,53184.77440344
2024-09-11,02:05:19.000,255,11069190,115285,0,1726020318,13751.618034199993,171.0350850600007,53184.70453224
2024-09-11,02:05:20.000,255,11069241,115205,0,1726020319,13751.577616339993,171.04213419000007,53184.78837768001
2024-09-11,02:05:21.000,255,11069143,115325,0,1726020320,13751.624770509989,171.09852723000222,53184.80933904001
2024-09-11,02:05:22.000,255,11069194,115445,0,1726020321,13751.584352649988,171.12672374999966,53184.8303004
2024-09-11,02:05:23.000,255,11069149,115005,0,1726020322,13751.638243129993,171.14787113999773,53184.87921024
2024-09-11,02:05:24.000,255,11069167,115005,0,1726020323,13751.564143719988,171.15492027000437,53184.85824888001
2024-09-11,02:05:25.000,255,11069192,115125,0,1726020324,13751.604561579989,171.17606766000245,53184.865236000005
2024-09-11,02:05:26.000,255,11069167,115205,0,1726020325,13751.537198479993,171.16196940000373,53184.80235192
2024-09-11,02:05:27.000,255,11069208,115205,0,1726020326,13751.503516929988,171.14082200999837,53184.87222312
2024-09-11,02:05:28.000,255,11069129,115005,0,1726020327,13751.463099070002,171.1196746200003,53184.80235192
2024-09-11,02:05:29.000,255,11069161,115365,0,1726020328,13751.449626449998,171.10557636000158,53184.795364800004
2024-09-11,02:05:30.000,255,11069128,115245,0,1726020329,13751.429417519998,171.11262549000094,53184.76042920001
2024-09-11,02:05:31.000,255,11069138,115365,0,1726020330,13751.402472280002,171.07737984000414,53184.75344208
2024-09-11,02:05:32.000,255,11069163,115365,0,1726020331,13751.355318109992,171.07737984000414,53184.71850648001
2024-09-11,02:05:33.000,255,11069078,115285,0,1726020332,13751.388999659997,171.1196746200003,53184.73248072
2024-09-11,02:05:34.000,255,11069185,115245,0,1726020333,13751.341845490002,171.11262549000094,53184.7254936
2024-09-11,02:05:35.000,255,11069157,115205,0,1726020334,13751.362054420002,171.11262549000094,53184.73946784001
2024-09-11,02:05:36.000,255,11069184,115085,0,1726020335,13751.301427630002,171.11262549000094,53184.795364800004
2024-09-11,02:05:37.000,255,11069122,115325,0,1726020336,13751.240800840002,171.13377287999901,53184.66959664001
2024-09-11,02:05:38.000,255,11069175,115165,0,1726020337,13751.180174050001,171.09852723000222,53184.67658376
2024-09-11,02:05:39.000,255,11069179,115005,0,1726020338,13751.106074639996,171.04918331999943,53184.63466104
2024-09-11,02:05:40.000,255,11069108,115165,0,1726020339,13751.045447849996,171.0562324499988,53184.5857512
2024-09-11,02:05:41.000,255,11069165,115125,0,1726020340,13750.97808475,171.01393767000263,53184.59273832001
2024-09-11,02:05:42.000,255,11069135,115365,0,1726020341,13750.903985339995,170.99983941000391,53184.53684136
2024-09-11,02:05:43.000,255,11069151,115165,0,1726020342,13750.87030378999,170.97869201999856,53184.47395728001
2024-09-11,02:05:44.000,255,11069169,115125,0,1726020343,13750.80967699999,170.95049550000113,53184.45299592001
2024-09-11,02:05:45.000,255,11069154,115005,0,1726020344,13750.73557759,170.92934811000305,53184.432034560006
2024-09-11,02:05:46.000,255,11069198,115245,0,1726020345,13750.69515973,170.86590594000154,53184.34818912
2024-09-11,02:05:47.000,255,11069136,115045,0,1726020346,13750.641269249994,170.81656202999875,53184.2713308
2024-09-11,02:05:48.000,255,11069119,114925,0,1726020347,13750.63453294,170.79541464000067,53184.28530504001
2024-09-11,02:05:49.000,255,11069142,115165,0,1726020348,13750.520015669994,170.76721812000324,53184.27831792
2024-09-11,02:05:50.000,255,11069070,115365,0,1726020349,13750.466125189989,170.75311986000452,53184.22940808
2024-09-11,02:05:51.000,255,11069113,115085,0,1726020350,13750.392025779998,170.70377595000173,53184.18748536001
2024-09-11,02:05:52.000,255,11069108,115325,0,1726020351,13750.331398989998,170.68262856000365,53184.15953688
2024-09-11,02:05:53.000,255,11069060,114965,0,1726020352,13750.324662679988,170.63328465000086,53184.10363992
2024-09-11,02:05:54.000,255,11069081,115085,0,1726020353,13750.250563269998,170.61213726000278,53184.0617172
2024-09-11,02:05:55.000,255,11069074,115325,0,1726020354,13750.189936479997,170.56279335,53184.03376872
2024-09-11,02:05:56.000,255,11069058,114845,0,1726020355,13750.162991240002,170.55574422000063,53183.99883312001
2024-09-11,02:05:57.000,255,11069063,115365,0,1726020356,13750.129309689997,170.51344944000448,53183.89402632
2024-09-11,02:05:58.000,255,11069030,115325,0,1726020357,13750.115837069992,170.4782037900004,53183.87306496
2024-09-11,02:05:59.000,255,11069057,115165,0,1726020358,13750.082155520002,170.45000727000297,53183.859090720005
2024-09-11,02:06:00.000,255,11069060,115285,0,1726020359,13750.061946590002,170.45000727000297,53183.82415512
2024-09-11,02:06:01.000,255,11069062,115365,0,1726020360,13750.075419209992,170.45000727000297,53183.86607784
2024-09-11,02:06:02.000,255,11069031,115125,0,1726020361,13750.035001349992,170.4288598800049,53183.85210360001
2024-09-11,02:06:03.000,255,11069092,115245,0,1726020362,13750.001319800002,170.43590901000425,53183.789219520004
2024-09-11,02:06:04.000,255,11069048,115165,0,1726020363,13749.960901940001,170.39361423000082,53183.817168
2024-09-11,02:06:05.000,255,11069066,115085,0,1726020364,13749.920484080001,170.38656510000146,53183.77524528
2024-09-11,02:06:06.000,255,11069023,115165,0,1726020365,13749.913747769991,170.39361423000082,53183.789219520004
2024-09-11,02:06:07.000,255,11069033,115365,0,1726020366,13749.859857290001,170.4147616199989,53183.78223240001
2024-09-11,02:06:08.000,255,11069098,115245,0,1726020367,13749.83964836,170.4288598800049,53183.71934832
2024-09-11,02:06:09.000,255,11069021,115045,0,1726020368,13749.7992305,170.3795159700021,53183.72633544
2024-09-11,02:06:10.000,255,11069056,115245,0,1726020369,13749.77902157,170.37246684000274,53183.73332256001
2024-09-11,02:06:11.000,255,11069035,115245,0,1726020370,13749.75881264,170.37246684000274,53183.66345136001
2024-09-11,02:06:12.000,255,11068996,115605,0,1726020371,13749.73186739999,170.3301720599993,53183.572618800004
2024-09-11,02:06:13.000,255,11069078,115325,0,1726020372,13749.644295369995,170.34427031999803,53183.572618800004
2024-09-11,02:06:14.000,255,11069035,115125,0,1726020373,13749.583668579995,170.29492641000252,53183.55864456
2024-09-11,02:06:15.000,255,11069041,115205,0,1726020374,13749.55672334,170.30902467000124,53183.54467032001
2024-09-11,02:06:16.000,255,11069019,115365,0,1726020375,13749.543250719995,170.3160738000006,53183.50973472
2024-09-11,02:06:17.000,255,11068997,114965,0,1726020376,13749.50956916999,170.2667298899978,53183.5027476
2024-09-11,02:06:18.000,255,11068983,115405,0,1726020377,13749.44894237999,170.22443511000165,53183.474799120006
2024-09-11,02:06:19.000,255,11068990,115525,0,1726020378,13749.401788209994,170.1962385900042,53183.4328764
2024-09-11,02:06:20.000,255,11069025,115045,0,1726020379,13749.361370349994,170.1680420699995,53183.39794080001
2024-09-11,02:06:21.000,255,11068983,115245,0,1726020380,13749.314216179999,170.11164903000463,53183.38396656
2024-09-11,02:06:22.000,255,11068979,115205,0,1726020381,13749.246853079989,170.118698160004,53183.34204384
2024-09-11,02:06:23.000,255,11068987,115205,0,1726020382,13749.287270939989,170.104599899998,53183.30012112001
2024-09-11,02:06:24.000,255,11069016,115165,0,1726020383,13749.206435219989,170.1327964200027,53183.32108248
2024-09-11,02:06:25.000,255,11069021,114925,0,1726020384,13749.219907839994,170.09755076999863,53183.293134
2024-09-11,02:06:26.000,255,11068971,115045,0,1726020385,13749.145808429988,170.04820686000312,53183.293134
2024-09-11,02:06:27.000,255,11068962,115205,0,1726020386,13749.152544739998,170.04820686000312,53183.27217264
2024-09-11,02:06:28.000,255,11068986,115085,0,1726020387,13749.145808429988,169.99886295000033,53183.286146880004
2024-09-11,02:06:29.000,255,11068984,114925,0,1726020388,13749.098654259993,169.95656817000418,53183.26518552
2024-09-11,02:06:30.000,255,11069032,115005,0,1726020389,13749.172753669998,169.99181382000097,53183.31409536
2024-09-11,02:06:31.000,255,11068914,115165,0,1726020390,13749.105390569988,169.94246990999818,53183.23024992001
2024-09-11,02:06:32.000,255,11068967,115205,0,1726020391,13749.152544739998,169.92837164999946,53183.293134
2024-09-11,02:06:33.000,255,11068949,115325,0,1726020392,13749.152544739998,169.94246990999818,53183.27217264
2024-09-11,02:06:34.000,255,11068980,115165,0,1726020393,13749.159281049993,169.90017513000203,53183.27217264
2024-09-11,02:06:35.000,255,11069029,115205,0,1726020394,13749.098654259993,169.8719786100046,53183.19531432
2024-09-11,02:06:36.000,255,11069003,115325,0,1726020395,13749.098654259993,169.89312600000267,53183.27217264
2024-09-11,02:06:37.000,255,11068988,115205,0,1726020396,13749.078445329993,169.8719786100046,53183.27217264
2024-09-11,02:06:38.000,255,11069005,115245,0,1726020397,13749.071709019998,169.8578803499986,53183.293134
2024-09-11,02:06:39.000,255,11069049,115165,0,1726020398,13749.038027469993,169.84378208999988,53183.24422416
2024-09-11,02:06:40.000,255,11069041,115165,0,1726020399,13748.997609609993,169.8578803499986,53183.27217264
2024-09-11,02:06:41.000,255,11069013,115445,0,1726020400,13749.044763780003,169.8860768700033,53183.2232628
2024-09-11,02:06:42.000,255,11068959,114965,0,1726020401,13749.085181639988,169.8860768700033,53183.31409536
2024-09-11,02:06:43.000,255,11068980,115365,0,1726020402,13749.058236399993,169.90722426000139,53183.25121128001
2024-09-11,02:06:44.000,255,11068995,115125,0,1726020403,13749.038027469993,169.87902774000395,53183.286146880004
2024-09-11,02:06:45.000,255,11069007,115125,0,1726020404,13749.031291159998,169.92837164999946,53183.307108240006
2024-09-11,02:06:46.000,255,11069021,115165,0,1726020405,13749.071709019998,169.93542077999882,53183.307108240006
2024-09-11,02:06:47.000,255,11069017,115165,0,1726020406,13749.091917949998,169.9706664300029,53183.293134
2024-09-11,02:06:48.000,255,11069002,115325,0,1726020407,13749.078445329993,169.9847646900016,53183.307108240006
2024-09-11,02:06:49.000,255,11069004,115365,0,1726020408,13749.071709019998,170.02705946999777,53183.32108248
2024-09-11,02:06:50.000,255,11069034,115365,0,1726020409,13749.125599499988,170.04820686000312,53183.307108240006
2024-09-11,02:06:51.000,255,11069025,115125,0,1726020410,13749.118863189993,170.09755076999863,53183.293134
2024-09-11,02:06:52.000,255,11068989,114645,0,1726020411,13749.152544739998,170.13984555000206,53183.34204384
2024-09-11,02:06:53.000,255,11068994,115125,0,1726020412,13749.199698909993,170.16099294000014,53183.356018080005
2024-09-11,02:06:54.000,255,11069055,115205,0,1726020413,13749.172753669998,170.13984555000206,53183.34903096001
2024-09-11,02:06:55.000,255,11069030,115165,0,1726020414,13749.206435219989,170.15394381000078,53183.32108248
2024-09-11,02:06:56.000,255,11069091,115045,0,1726020415,13749.206435219989,170.13984555000206,53183.33505672
2024-09-11,02:06:57.000,255,11068999,115085,0,1726020416,13749.213171529998,170.14689468000142,53183.293134
2024-09-11,02:06:58.000,255,11068989,115365,0,1726020417,13749.226644149989,170.16099294000014,53183.32108248
2024-09-11,02:06:59.000,255,11068996,115245,0,1726020418,13749.226644149989,170.17509119999886,53183.34204384
2024-09-11,02:07:00.000,255,11069008,115125,0,1726020419,13749.287270939989,170.17509119999886,53183.36999232
2024-09-11,02:07:01.000,255,11069056,115405,0,1726020420,13749.267062009989,170.21033685000293,53183.34903096001
2024-09-11,02:07:02.000,255,11069012,115285,0,1726020421,13749.314216179999,170.18918946000485,53183.37697944001
2024-09-11,02:07:03.000,255,11069095,115045,0,1726020422,13749.320952489994,170.16099294000014,53183.3630052
2024-09-11,02:07:04.000,255,11068991,115325,0,1726020423,13749.381579279994,170.14689468000142,53183.41890216001
2024-09-11,02:07:05.000,255,11069023,115365,0,1726020424,13749.381579279994,170.17509119999886,53183.37697944001
2024-09-11,02:07:06.000,255,11069069,114885,0,1726020425,13749.421997139994,170.12574729000335,53183.4328764
2024-09-11,02:07:07.000,255,11069029,115405,0,1726020426,13749.43546976,170.14689468000142,53183.41890216001
2024-09-11,02:07:08.000,255,11069065,115205,0,1726020427,13749.42873344999,170.118698160004,53183.453837760004
2024-09-11,02:07:09.000,255,11069093,115125,0,1726020428,13749.40852451999,170.14689468000142,53183.41890216001
2024-09-11,02:07:10.000,255,11069002,115205,0,1726020429,13749.44894237999,170.104599899998,53183.356018080005
2024-09-11,02:07:11.000,255,11069058,115245,0,1726020430,13749.48936023999,170.0693542500012,53183.41890216001
2024-09-11,02:07:12.000,255,11069070,115405,0,1726020431,13749.53651441,170.09050163999927,53183.46082488
2024-09-11,02:07:13.000,255,11069044,115525,0,1726020432,13749.59040488999,170.104599899998,53183.46781200001
2024-09-11,02:07:14.000,255,11069062,115085,0,1726020433,13749.5971412,170.14689468000142,53183.53069608
2024-09-11,02:07:15.000,255,11069116,115125,0,1726020434,13749.63082274999,170.1962385900042,53183.50973472
2024-09-11,02:07:16.000,255,11069073,114845,0,1726020435,13749.67797692,170.23853337000037,53183.61454152001
2024-09-11,02:07:17.000,255,11069048,115085,0,1726020436,13749.664504299995,170.24558249999973,53183.61454152001
2024-09-11,02:07:18.000,255,11069083,115005,0,1726020437,13749.73860371,170.32312292999995,53183.54467032001
2024-09-11,02:07:19.000,255,11069089,115285,0,1726020438,13749.77228525999,170.33722118999867,53183.63550288001
2024-09-11,02:07:20.000,255,11069066,115205,0,1726020439,13749.812703119991,170.35131945000467,53183.62851576
2024-09-11,02:07:21.000,255,11069061,115045,0,1726020440,13749.873329909991,170.42181074999826,53183.761271040006
2024-09-11,02:07:22.000,255,11069122,115005,0,1726020441,13749.920484080001,170.4147616199989,53183.78223240001
2024-09-11,02:07:23.000,255,11069083,115365,0,1726020442,13749.974374559992,170.4782037900004,53183.78223240001
2024-09-11,02:07:24.000,255,11069084,115125,0,1726020443,13750.014792419992,170.53459683000256,53183.761271040006
2024-09-11,02:07:25.000,255,11069116,115085,0,1726020444,13750.082155520002,170.59803900000406,53183.84511648
2024-09-11,02:07:26.000,255,11069111,115205,0,1726020445,13750.142782310002,170.61213726000278,53183.789219520004
2024-09-11,02:07:27.000,255,11069099,115205,0,1726020446,13750.162991240002,170.65443203999894,53183.84511648
2024-09-11,02:07:28.000,255,11069093,115325,0,1726020447,13750.149518619997,170.68262856000365,53183.83114224001
2024-09-11,02:07:29.000,255,11069132,114845,0,1726020448,13750.230354339998,170.73197246999916,53183.94293616
2024-09-11,02:07:30.000,255,11069130,115085,0,1726020449,13750.284244819988,170.76016899000388,53184.00582024
2024-09-11,02:07:31.000,255,11069062,115285,0,1726020450,13750.284244819988,170.81656202999875,53183.92197480001
2024-09-11,02:07:32.000,255,11069116,115365,0,1726020451,13750.338135299993,170.8377094200041,53183.977871760006
2024-09-11,02:07:33.000,255,11069100,115205,0,1726020452,13750.344871609988,170.9082007199977,53183.97088464001
2024-09-11,02:07:34.000,255,11069089,115125,0,1726020453,13750.425707329989,170.9082007199977,53184.04774296001
2024-09-11,02:07:35.000,255,11069163,115365,0,1726020454,13750.418971019993,170.94344637000177,53184.13857552001
2024-09-11,02:07:36.000,255,11069082,115005,0,1726020455,13750.452652569998,170.9716428899992,53184.13857552001
2024-09-11,02:07:37.000,255,11069084,114925,0,1726020456,13750.493070429999,170.99983941000391,53184.1315884
2024-09-11,02:07:38.000,255,11069089,115085,0,1726020457,13750.513279359999,171.0350850600007,53184.15953688
2024-09-11,02:07:39.000,255,11069166,115085,0,1726020458,13750.580642459994,171.04213419000007,53184.18748536001
2024-09-11,02:07:40.000,255,11069150,115365,0,1726020459,13750.553697219999,171.04213419000007,53184.20844672
2024-09-11,02:07:41.000,255,11069150,115365,0,1726020460,13750.641269249994,171.0562324499988,53184.29927928
2024-09-11,02:07:42.000,255,11069157,115005,0,1726020461,13750.661478179994,171.06328157999815,53184.29927928
2024-09-11,02:07:43.000,255,11069133,115125,0,1726020462,13750.69515973,171.06328157999815,53184.313253520006
2024-09-11,02:07:44.000,255,11069203,115365,0,1726020463,13750.70863234999,171.0844289700035,53184.35517624001
2024-09-11,02:07:45.000,255,11069183,115005,0,1726020464,13750.72884127999,171.0562324499988,53184.35517624001
2024-09-11,02:07:46.000,255,11069109,115205,0,1726020465,13750.74905020999,171.07737984000414,53184.39709896
2024-09-11,02:07:47.000,255,11069135,114925,0,1726020466,13750.80967699999,171.0350850600007,53184.30626640001
2024-09-11,02:07:48.000,255,11069149,115365,0,1726020467,13750.79620438,171.06328157999815,53184.3761376
2024-09-11,02:07:49.000,255,11069118,115165,0,1726020468,13750.82988592999,171.07033071000478,53184.39011184
2024-09-11,02:07:50.000,255,11069164,115605,0,1726020469,13750.843358549995,171.09147810000286,53184.42504744001
2024-09-11,02:07:51.000,255,11069171,115125,0,1726020470,13750.924194269995,171.07033071000478,53184.45299592001
2024-09-11,02:07:52.000,255,11069144,115205,0,1726020471,13750.984821059996,171.07033071000478,53184.50889288
2024-09-11,02:07:53.000,255,11069178,115125,0,1726020472,13751.01850261,171.13377287999901,53184.43902168
2024-09-11,02:07:54.000,255,11069223,115085,0,1726020473,13751.005029989996,171.1690185300031,53184.46697016
2024-09-11,02:07:55.000,255,11069151,115045,0,1726020474,13751.045447849996,171.10557636000158,53184.411073200004
2024-09-11,02:07:56.000,255,11069169,115205,0,1726020475,13751.025238919996,171.0844289700035,53184.411073200004
2024-09-11,02:07:57.000,255,11069143,115205,0,1726020476,13751.072393089991,171.10557636000158,53184.3761376
2024-09-11,02:07:58.000,255,11069146,115165,0,1726020477,13751.092602019991,171.14082200999837,53184.41806032
2024-09-11,02:07:59.000,255,11069151,115125,0,1726020478,13751.146492499996,171.12672374999966,53184.40408608001
2024-09-11,02:08:00.000,255,11069180,115125,0,1726020479,13751.207119289997,171.1690185300031,53184.4460088
2024-09-11,02:08:01.000,255,11069178,115165,0,1726020480,13751.227328219997,171.19721505000052,53184.45299592001
2024-09-11,02:08:02.000,255,11069118,115045,0,1726020481,13751.254273459992,171.21131330999924,53184.459983040004
2024-09-11,02:08:03.000,255,11069161,115205,0,1726020482,13751.301427630002,171.26065722000203,53184.47395728001
2024-09-11,02:08:04.000,255,11069165,115005,0,1726020483,13751.314900249992,171.23950983000395,53184.459983040004
2024-09-11,02:08:05.000,255,11069130,115045,0,1726020484,13751.362054420002,171.28885373999947,53184.480944400006
2024-09-11,02:08:06.000,255,11069178,115285,0,1726020485,13751.348581799997,171.31705026000418,53184.47395728001
2024-09-11,02:08:07.000,255,11069148,115205,0,1726020486,13751.335109179992,171.40868895000312,53184.50889288
2024-09-11,02:08:08.000,255,11069145,115005,0,1726020487,13751.422681210002,171.3804924299984,53184.52286712001
2024-09-11,02:08:09.000,255,11069170,115205,0,1726020488,13751.436153829993,171.41573808000248,53184.55081560001
2024-09-11,02:08:10.000,255,11069163,115045,0,1726020489,13751.442890140002,171.43688547000056,53184.54382848
2024-09-11,02:08:11.000,255,11069148,115205,0,1726020490,13751.469835379998,171.45098372999928,53184.52286712001
2024-09-11,02:08:12.000,255,11069177,115205,0,1726020491,13751.463099070002,171.45098372999928,53184.56478984
2024-09-11,02:08:13.000,255,11069089,115205,0,1726020492,13751.537198479993,171.45803285999864,53184.55780272
2024-09-11,02:08:14.000,255,11069161,115205,0,1726020493,13751.510253239998,171.45098372999928,53184.57177696001
2024-09-11,02:08:15.000,255,11069145,115005,0,1726020494,13751.516989549993,171.48622938000335,53184.599725440006
2024-09-11,02:08:16.000,255,11069134,115085,0,1726020495,13751.570880029998,171.50032764000207,53184.55780272
2024-09-11,02:08:17.000,255,11069160,115165,0,1726020496,13751.611297889998,171.54967155000486,53184.61369968
2024-09-11,02:08:18.000,255,11069175,115365,0,1726020497,13751.638243129993,171.50737677000143,53184.62068680001
2024-09-11,02:08:19.000,255,11069135,115405,0,1726020498,13751.658452059994,171.4932785100027,53184.627673920004
2024-09-11,02:08:20.000,255,11069201,115005,0,1726020499,13751.692133609999,171.50032764000207,53184.67658376
2024-09-11,02:08:21.000,255,11069165,115005,0,1726020500,13751.665188369989,171.54262241999822,53184.6556224
2024-09-11,02:08:22.000,255,11069191,115205,0,1726020501,13751.725815159989,171.50737677000143,53184.66260952
2024-09-11,02:08:23.000,255,11069144,115205,0,1726020502,13751.746024089989,171.50737677000143,53184.63466104
2024-09-11,02:08:24.000,255,11069152,114925,0,1726020503,13751.76623301999,171.4932785100027,53184.68357088
2024-09-11,02:08:25.000,255,11069194,115165,0,1726020504,13751.732551469999,171.45098372999928,53184.697545120005
2024-09-11,02:08:26.000,255,11069157,115205,0,1726020505,13751.772969329999,171.465081989998,53184.697545120005
2024-09-11,02:08:27.000,255,11069144,115205,0,1726020506,13751.759496709994,171.50737677000143,53184.77440344
2024-09-11,02:08:28.000,255,11069124,115325,0,1726020507,13751.78644194999,171.50032764000207,53184.78837768001
2024-09-11,02:08:29.000,255,11069162,115205,0,1726020508,13751.85380505,171.5285241599995,53184.795364800004
2024-09-11,02:08:30.000,255,11069204,115045,0,1726020509,13751.860541359994,171.50737677000143,53184.78837768001
2024-09-11,02:08:31.000,255,11069226,115365,0,1726020510,13751.84706873999,171.4932785100027,53184.80933904001
2024-09-11,02:08:32.000,255,11069143,115285,0,1726020511,13751.880750289994,171.45803285999864,53184.795364800004
2024-09-11,02:08:33.000,255,11069138,115205,0,1726020512,13751.85380505,171.48622938000335,53184.795364800004
2024-09-11,02:08:34.000,255,11069200,115325,0,1726020513,13751.840332429994,171.465081989998,53184.80933904001
2024-09-11,02:08:35.000,255,11069161,115285,0,1726020514,13751.89422291,171.45098372999928,53184.767416320006
2024-09-11,02:08:36.000,255,11069229,115005,0,1726020515,13751.89422291,171.465081989998,53184.82331328
2024-09-11,02:08:37.000,255,11069147,115405,0,1726020516,13751.961586009995,171.45098372999928,53184.85126176
2024-09-11,02:08:38.000,255,11069186,114925,0,1726020517,13752.01547649,171.52147503000015,53184.9001716
2024-09-11,02:08:39.000,255,11069194,115245,0,1726020518,13752.02894910999,171.57081894000294,53184.9700428
2024-09-11,02:08:40.000,255,11069194,115165,0,1726020519,13752.09631221,171.59901546000037,53184.94209432
2024-09-11,02:08:41.000,255,11069201,115245,0,1726020520,13752.123257449995,171.66950676000124,53184.99799128
2024-09-11,02:08:42.000,255,11069177,115245,0,1726020521,13752.156939,171.65540850000252,53184.99100416
2024-09-11,02:08:43.000,255,11069147,114965,0,1726020522,13752.204093169996,171.71180154000467,53184.963055680004
2024-09-11,02:08:44.000,255,11069248,115285,0,1726020523,13752.264719959996,171.71885067000403,53185.05388824001
2024-09-11,02:08:45.000,255,11069188,115205,0,1726020524,13752.318610440001,171.76819457999954,53185.06087536
2024-09-11,02:08:46.000,255,11069263,115205,0,1726020525,13752.365764609996,171.81048936000298,53185.130746560004
2024-09-11,02:08:47.000,255,11069247,115045,0,1726020526,13752.453336639992,171.86688239999785,53185.14472080001
2024-09-11,02:08:48.000,255,11069241,115165,0,1726020527,13752.554381289992,171.90917718000128,53185.19363064001
2024-09-11,02:08:49.000,255,11069284,115325,0,1726020528,13752.615008079993,171.97966848000215,53185.214592
2024-09-11,02:08:50.000,255,11069273,115165,0,1726020529,13752.682371180003,171.99376674000086,53185.26350184001
2024-09-11,02:08:51.000,255,11069208,114845,0,1726020530,13752.763206899988,172.0219632599983,53185.30542456
2024-09-11,02:08:52.000,255,11069222,115165,0,1726020531,13752.769943209998,172.09245455999917,53185.368308640005
2024-09-11,02:08:53.000,255,11069265,115325,0,1726020532,13752.850778929998,172.14179847000196,53185.368308640005
2024-09-11,02:08:54.000,255,11069261,115085,0,1726020533,13752.870987859998,172.14179847000196,53185.319398800006
2024-09-11,02:08:55.000,255,11069257,115285,0,1726020534,13752.891196789999,172.14179847000196,53185.38228288
2024-09-11,02:08:56.000,255,11069315,115005,0,1726020535,13752.870987859998,172.12770021000324,53185.31241168001
2024-09-11,02:08:57.000,255,11069270,115325,0,1726020536,13752.857515239994,172.1347493400026,53185.38228288
2024-09-11,02:08:58.000,255,11069219,115045,0,1726020537,13752.884460479989,172.12065108000388,53185.32638592
2024-09-11,02:08:59.000,255,11069207,115205,0,1726020538,13752.857515239994,172.07835630000045,53185.34734728
2024-09-11,02:09:00.000,255,11069223,115285,0,1726020539,13752.830569999998,172.050159780003,53185.298437440004
2024-09-11,02:09:01.000,255,11069241,115285,0,1726020540,13752.776679519993,172.0219632599983,53185.23555336
2024-09-11,02:09:02.000,255,11069243,114885,0,1726020541,13752.783415829988,171.97966848000215,53185.23555336
2024-09-11,02:09:03.000,255,11069201,115125,0,1726020542,13752.729525349998,171.97966848000215,53185.20760488
2024-09-11,02:09:04.000,255,11069267,115165,0,1726020543,13752.722789039988,171.9726193500028,53185.2844632
2024-09-11,02:09:05.000,255,11069254,115365,0,1726020544,13752.742997969988,171.9514719600047,53185.2844632
2024-09-11,02:09:06.000,255,11069267,115325,0,1726020545,13752.695843799993,171.92327544,53185.298437440004
2024-09-11,02:09:07.000,255,11069172,115285,0,1726020546,13752.709316419998,171.91622631000064,53185.249527600005
2024-09-11,02:09:08.000,255,11069249,115325,0,1726020547,13752.675634869993,171.88098066000384,53185.22856624
2024-09-11,02:09:09.000,255,11069241,115085,0,1726020548,13752.675634869993,171.87393153000448,53185.270488960006
2024-09-11,02:09:10.000,255,11069251,115005,0,1726020549,13752.655425939993,171.85278413999913,53185.214592
2024-09-11,02:09:11.000,255,11069171,115085,0,1726020550,13752.635217009993,171.83163675000105,53185.151707920006
2024-09-11,02:09:12.000,255,11069248,115165,0,1726020551,13752.615008079993,171.81048936000298,53185.19363064001
2024-09-11,02:09:13.000,255,11069247,115125,0,1726020552,13752.682371180003,171.80344023000362,53185.151707920006
2024-09-11,02:09:14.000,255,11069251,114845,0,1726020553,13752.628480699997,171.84573500999977,53185.151707920006
2024-09-11,02:09:15.000,255,11069246,115125,0,1726020554,13752.655425939993,171.84573500999977,53185.214592
2024-09-11,02:09:16.000,255,11069241,115125,0,1726020555,13752.695843799993,171.8386858800004,53185.19363064001
2024-09-11,02:09:17.000,255,11069196,115165,0,1726020556,13752.689107489998,171.83163675000105,53185.130746560004
2024-09-11,02:09:18.000,255,11069217,115005,0,1726020557,13752.722789039988,171.88098066000384,53185.17266928001
2024-09-11,02:09:19.000,255,11069249,115205,0,1726020558,13752.763206899988,171.87393153000448,53185.19363064001
2024-09-11,02:09:20.000,255,11069227,115045,0,1726020559,13752.722789039988,171.90917718000128,53185.26350184001
2024-09-11,02:09:21.000,255,11069206,115205,0,1726020560,13752.736261659993,171.94442282999808,53185.200617760005
2024-09-11,02:09:22.000,255,11069266,115365,0,1726020561,13752.763206899988,171.94442282999808,53185.2844632
2024-09-11,02:09:23.000,255,11069224,114885,0,1726020562,13752.709316419998,171.93032456999936,53185.29145032001
2024-09-11,02:09:24.000,255,11069221,115125,0,1726020563,13752.709316419998,171.92327544,53185.270488960006
2024-09-11,02:09:25.000,255,11069257,115365,0,1726020564,13752.729525349998,171.91622631000064,53185.214592
2024-09-11,02:09:26.000,255,11069301,115245,0,1726020565,13752.729525349998,171.96557022000343,53185.25651472
2024-09-11,02:09:27.000,255,11069238,114965,0,1726020566,13752.709316419998,171.96557022000343,53185.20760488
2024-09-11,02:09:28.000,255,11069181,115005,0,1726020567,13752.675634869993,171.92327544,53185.249527600005
2024-09-11,02:09:29.000,255,11069282,115245,0,1726020568,13752.648689629998,171.8880297900032,53185.13773368
2024-09-11,02:09:30.000,255,11069239,114805,0,1726020569,13752.615008079993,171.85278413999913,53185.081836720005
2024-09-11,02:09:31.000,255,11069273,115365,0,1726020570,13752.547644979997,171.83163675000105,53185.19363064001
2024-09-11,02:09:32.000,255,11069180,115125,0,1726020571,13752.534172359992,171.80344023000362,53185.09581096001
2024-09-11,02:09:33.000,255,11069251,115325,0,1726020572,13752.493754499992,171.7752437099989,53185.081836720005
2024-09-11,02:09:34.000,255,11069255,115005,0,1726020573,13752.466809259997,171.79639110000426,53185.102798080006
2024-09-11,02:09:35.000,255,11069301,115005,0,1726020574,13752.493754499992,171.80344023000362,53185.17266928001
2024-09-11,02:09:36.000,255,11069203,115085,0,1726020575,13752.507227119997,171.78229283999826,53185.1796564
2024-09-11,02:09:37.000,255,11069178,114845,0,1726020576,13752.507227119997,171.76114545000019,53185.16568216
2024-09-11,02:09:38.000,255,11069228,115125,0,1726020577,13752.547644979997,171.76819457999954,53185.1796564
2024-09-11,02:09:39.000,255,11069266,115365,0,1726020578,13752.487018189997,171.7399980600021,53185.27747608
2024-09-11,02:09:40.000,255,11069251,115005,0,1726020579,13752.500490810002,171.7752437099989,53185.24254048001
2024-09-11,02:09:41.000,255,11069273,115205,0,1726020580,13752.493754499992,171.76819457999954,53185.29145032001
2024-09-11,02:09:42.000,255,11069265,115125,0,1726020581,13752.527436049997,171.76819457999954,53185.34036016001
2024-09-11,02:09:43.000,255,11069263,115285,0,1726020582,13752.554381289992,171.8245876200017,53185.34036016001
2024-09-11,02:09:44.000,255,11069265,115205,0,1726020583,13752.520699740002,171.86688239999785,53185.41023136001
2024-09-11,02:09:45.000,255,11069313,115205,0,1726020584,13752.561117600002,171.83163675000105,53185.38927000001
2024-09-11,02:09:46.000,255,11069232,114925,0,1726020585,13752.574590219992,171.8598332699985,53185.417218480005
2024-09-11,02:09:47.000,255,11069228,115205,0,1726020586,13752.608271769997,171.85278413999913,53185.438179840006
2024-09-11,02:09:48.000,255,11069243,115245,0,1726020587,13752.608271769997,171.89507892000256,53185.47311544
2024-09-11,02:09:49.000,255,11069227,115325,0,1726020588,13752.702580110003,171.93737369999872,53185.47311544
2024-09-11,02:09:50.000,255,11069311,115085,0,1726020589,13752.689107489998,171.92327544,53185.54298664
2024-09-11,02:09:51.000,255,11069323,115045,0,1726020590,13752.702580110003,171.9514719600047,53185.52901240001
2024-09-11,02:09:52.000,255,11069260,115205,0,1726020591,13752.729525349998,171.9726193500028,53185.54298664
2024-09-11,02:09:53.000,255,11069267,115165,0,1726020592,13752.803624759988,171.9726193500028,53185.584909360005
2024-09-11,02:09:54.000,255,11069302,115165,0,1726020593,13752.776679519993,171.99376674000086,53185.59888360001
2024-09-11,02:09:55.000,255,11069310,114885,0,1726020594,13752.810361069998,172.05720891000237,53185.605870720006
2024-09-11,02:09:56.000,255,11069297,115165,0,1726020595,13752.850778929998,172.07835630000045,53185.605870720006
2024-09-11,02:09:57.000,255,11069321,115285,0,1726020596,13752.870987859998,172.06425804000173,53185.66176768
2024-09-11,02:09:58.000,255,11069289,115205,0,1726020597,13752.918142029994,172.12065108000388,53185.68971616
2024-09-11,02:09:59.000,255,11069308,115365,0,1726020598,13752.931614649999,172.1347493400026,53185.71766464
2024-09-11,02:10:00.000,255,11069262,115125,0,1726020599,13753.032659299999,172.14884760000132,53185.69670328001
2024-09-11,02:10:01.000,255,11069316,115285,0,1726020600,13753.09328609,172.1840932499981,53185.75958736
2024-09-11,02:10:02.000,255,11069341,115205,0,1726020601,13753.12696763999,172.21933890000219,53185.79452296001
2024-09-11,02:10:03.000,255,11069322,115205,0,1726020602,13753.13370395,172.2686828099977,53185.84343280001
2024-09-11,02:10:04.000,255,11069342,115045,0,1726020603,13753.12696763999,172.28983020000305,53185.78753584
2024-09-11,02:10:05.000,255,11069336,115205,0,1726020604,13753.201067049995,172.25458454999898,53185.79452296001
2024-09-11,02:10:06.000,255,11069312,115085,0,1726020605,13753.22801228999,172.3321249799992,53185.84343280001
2024-09-11,02:10:07.000,255,11069346,115325,0,1726020606,13753.21453967,172.3321249799992,53185.801510080004
2024-09-11,02:10:08.000,255,11069309,115085,0,1726020607,13753.29537539,172.37441976000264,53185.871381280005
2024-09-11,02:10:09.000,255,11069307,115205,0,1726020608,13753.30884800999,172.33917410999857,53185.871381280005
2024-09-11,02:10:10.000,255,11069327,115285,0,1726020609,13753.30884800999,172.2968793300024,53185.83644568
2024-09-11,02:10:11.000,255,11069310,114885,0,1726020610,13753.29537539,172.3321249799992,53185.86439416001
2024-09-11,02:10:12.000,255,11069293,115005,0,1726020611,13753.27516646,172.3321249799992,53185.83644568
2024-09-11,02:10:13.000,255,11069293,115125,0,1726020612,13753.29537539,172.3180267200005,53185.84343280001
2024-09-11,02:10:14.000,255,11069301,115205,0,1726020613,13753.2347486,172.3321249799992,53185.9482396
2024-09-11,02:10:15.000,255,11069288,115205,0,1726020614,13753.26843014999,172.3321249799992,53185.88535552
2024-09-11,02:10:16.000,255,11069364,115005,0,1726020615,13753.18759442999,172.2827810700037,53185.91330400001
2024-09-11,02:10:17.000,255,11069287,114885,0,1726020616,13753.16738549999,172.2827810700037,53185.93426536001
2024-09-11,02:10:18.000,255,11069271,115165,0,1726020617,13753.201067049995,172.2827810700037,53185.92727824
2024-09-11,02:10:19.000,255,11069363,115445,0,1726020618,13753.25495753,172.31097759000113,53185.98317520001
2024-09-11,02:10:20.000,255,11069312,115285,0,1726020619,13753.20780335999,172.28983020000305,53185.96221384001
2024-09-11,02:10:21.000,255,11069374,114685,0,1726020620,13753.19433074,172.26163367999834,53186.01112368001
2024-09-11,02:10:22.000,255,11069320,115285,0,1726020621,13753.21453967,172.2334371600009,53186.02509792
2024-09-11,02:10:23.000,255,11069292,115165,0,1726020622,13753.160649189995,172.2334371600009,53185.98317520001
2024-09-11,02:10:24.000,255,11069366,115125,0,1726020623,13753.140440259995,172.2334371600009,53185.91330400001
2024-09-11,02:10:25.000,255,11069377,115165,0,1726020624,13753.14717656999,172.21228977000283,53185.95522672
2024-09-11,02:10:26.000,255,11069317,115045,0,1726020625,13753.201067049995,172.21933890000219,53185.93426536001
2024-09-11,02:10:27.000,255,11069332,115165,0,1726020626,13753.15391288,172.21228977000283,53185.97618808
2024-09-11,02:10:28.000,255,11069318,115365,0,1726020627,13753.19433074,172.24048629000026,53185.96221384001
2024-09-11,02:10:29.000,255,11069312,115165,0,1726020628,13753.201067049995,172.2686828099977,53185.920291120005
2024-09-11,02:10:30.000,255,11069312,115045,0,1726020629,13753.26843014999,172.27573194000433,53185.9482396
2024-09-11,02:10:31.000,255,11069315,114885,0,1726020630,13753.27516646,172.2686828099977,53185.94125248001
2024-09-11,02:10:32.000,255,11069292,115085,0,1726020631,13753.28863907999,172.28983020000305,53185.93426536001
2024-09-11,02:10:33.000,255,11069302,114965,0,1726020632,13753.32905693999,172.32507584999985,53185.93426536001
2024-09-11,02:10:34.000,255,11069326,115005,0,1726020633,13753.36947479999,172.32507584999985,53185.969200960004
2024-09-11,02:10:35.000,255,11069375,115045,0,1726020634,13753.39642004,172.36737063000328,53185.990162320006
2024-09-11,02:10:36.000,255,11069390,115365,0,1726020635,13753.382947419996,172.381468890002,53185.96221384001
2024-09-11,02:10:37.000,255,11069326,115125,0,1726020636,13753.470519449991,172.42376366999815,53185.99714944
2024-09-11,02:10:38.000,255,11069329,115005,0,1726020637,13753.463783139996,172.4167145399988,53185.969200960004
2024-09-11,02:10:39.000,255,11069342,115205,0,1726020638,13753.490728379991,172.45196019000286,53185.98317520001
2024-09-11,02:10:40.000,255,11069295,115205,0,1726020639,13753.564827789996,172.46605845000158,53185.89932976
2024-09-11,02:10:41.000,255,11069356,115045,0,1726020640,13753.564827789996,172.47310758000094,53185.95522672
2024-09-11,02:10:42.000,255,11069375,115365,0,1726020641,13753.591773029992,172.46605845000158,53186.00413656
2024-09-11,02:10:43.000,255,11069386,115205,0,1726020642,13753.605245649997,172.51540236000437,53186.039072160005
2024-09-11,02:10:44.000,255,11069358,115125,0,1726020643,13753.625454579997,172.50835322999774,53185.97618808
2024-09-11,02:10:45.000,255,11069398,115245,0,1726020644,13753.638927200001,172.52245149000373,53185.99714944
2024-09-11,02:10:46.000,255,11069369,115165,0,1726020645,13753.665872439997,172.55064801000117,53186.04605928
2024-09-11,02:10:47.000,255,11069309,115285,0,1726020646,13753.692817679992,172.5788445299986,53186.03208504001
2024-09-11,02:10:48.000,255,11069377,115365,0,1726020647,13753.672608749992,172.60704105000332,53186.09496912
2024-09-11,02:10:49.000,255,11069368,115205,0,1726020648,13753.719762920002,172.58589365999796,53186.06003352001
2024-09-11,02:10:50.000,255,11069360,115365,0,1726020649,13753.686081369997,172.6281884400014,53186.06003352001
2024-09-11,02:10:51.000,255,11069344,115205,0,1726020650,13753.706290299997,172.61409018000268,53186.087982000005
2024-09-11,02:10:52.000,255,11069362,114845,0,1726020651,13753.632190889992,172.63523757000075,53186.14387896
2024-09-11,02:10:53.000,255,11069331,115005,0,1726020652,13753.632190889992,172.65638495999883,53186.10195624001
2024-09-11,02:10:54.000,255,11069353,115605,0,1726020653,13753.632190889992,172.6634340899982,53186.157853200006
2024-09-11,02:10:55.000,255,11069403,114965,0,1726020654,13753.659136130002,172.6634340899982,53186.14387896
2024-09-11,02:10:56.000,255,11069415,115325,0,1726020655,13753.598509340001,172.65638495999883,53186.09496912
2024-09-11,02:10:57.000,255,11069355,115245,0,1726020656,13753.611981959992,172.63523757000075,53186.14387896
2024-09-11,02:10:58.000,255,11069363,115165,0,1726020657,13753.578300410001,172.63523757000075,53186.15086608001
2024-09-11,02:10:59.000,255,11069348,114805,0,1726020658,13753.531146239991,172.59999192000396,53186.157853200006
2024-09-11,02:11:00.000,255,11069355,115085,0,1726020659,13753.517673620001,172.5929427900046,53186.15086608001
2024-09-11,02:11:01.000,255,11069398,115125,0,1726020660,13753.531146239991,172.59999192000396,53186.12990472001
2024-09-11,02:11:02.000,255,11069319,115165,0,1726020661,13753.537882550001,172.55064801000117,53186.17182744
2024-09-11,02:11:03.000,255,11069345,115085,0,1726020662,13753.531146239991,172.5647462699999,53186.18580168
2024-09-11,02:11:04.000,255,11069385,115205,0,1726020663,13753.524409929996,172.5929427900046,53186.16484032
2024-09-11,02:11:05.000,255,11069388,115165,0,1726020664,13753.490728379991,172.57179539999925,53186.23471152
2024-09-11,02:11:06.000,255,11069389,115565,0,1726020665,13753.517673620001,172.61409018000268,53186.24169864
2024-09-11,02:11:07.000,255,11069388,115005,0,1726020666,13753.517673620001,172.58589365999796,53186.21375016
2024-09-11,02:11:08.000,255,11069335,115085,0,1726020667,13753.443574209996,172.59999192000396,53186.17881456001
2024-09-11,02:11:09.000,255,11069422,115045,0,1726020668,13753.45704683,172.5929427900046,53186.18580168
2024-09-11,02:11:10.000,255,11069406,115125,0,1726020669,13753.483992069996,172.5929427900046,53186.22772440001
2024-09-11,02:11:11.000,255,11069336,115405,0,1726020670,13753.490728379991,172.58589365999796,53186.206763040005
2024-09-11,02:11:12.000,255,11069406,115165,0,1726020671,13753.531146239991,172.5647462699999,53186.17182744
2024-09-11,02:11:13.000,255,11069405,115045,0,1726020672,13753.470519449991,172.55769714000053,53186.206763040005
2024-09-11,02:11:14.000,255,11069352,115005,0,1726020673,13753.450310519991,172.5647462699999,53186.14387896
2024-09-11,02:11:15.000,255,11069423,115005,0,1726020674,13753.4368379,172.55064801000117,53186.09496912
2024-09-11,02:11:16.000,255,11069404,115085,0,1726020675,13753.470519449991,172.50130409999838,53186.136891840004
2024-09-11,02:11:17.000,255,11069327,115005,0,1726020676,13753.39642004,172.50835322999774,53186.087982000005
2024-09-11,02:11:18.000,255,11069326,115205,0,1726020677,13753.403156349996,172.51540236000437,53186.12990472001
2024-09-11,02:11:19.000,255,11069326,115205,0,1726020678,13753.443574209996,172.55769714000053,53186.09496912
2024-09-11,02:11:20.000,255,11069357,115125,0,1726020679,13753.450310519991,172.5435988800018,53186.10195624001
2024-09-11,02:11:21.000,255,11069369,115085,0,1726020680,13753.41662897,172.5647462699999,53186.11593048
2024-09-11,02:11:22.000,255,11069419,115365,0,1726020681,13753.450310519991,172.5788445299986,53186.10195624001
2024-09-11,02:11:23.000,255,11069353,114925,0,1726020682,13753.450310519991,172.58589365999796,53186.07400776
2024-09-11,02:11:24.000,255,11069386,115405,0,1726020683,13753.430101589991,172.55064801000117,53186.06702064
2024-09-11,02:11:25.000,255,11069377,115085,0,1726020684,13753.39642004,172.61409018000268,53186.07400776
2024-09-11,02:11:26.000,255,11069375,114845,0,1726020685,13753.403156349996,172.59999192000396,53186.07400776
2024-09-11,02:11:27.000,255,11069338,115045,0,1726020686,13753.403156349996,172.5929427900046,53185.99714944
2024-09-11,02:11:28.000,255,11069300,115325,0,1726020687,13753.40989265999,172.58589365999796,53185.969200960004
2024-09-11,02:11:29.000,255,11069368,114965,0,1726020688,13753.45704683,172.55769714000053,53185.969200960004
2024-09-11,02:11:30.000,255,11069372,115045,0,1726020689,13753.450310519991,172.55769714000053,53186.02509792
2024-09-11,02:11:31.000,255,11069341,115245,0,1726020690,13753.39642004,172.53654975000245,53186.0181108
2024-09-11,02:11:32.000,255,11069326,115125,0,1726020691,13753.382947419996,172.57179539999925,53186.0530464
2024-09-11,02:11:33.000,255,11069383,115285,0,1726020692,13753.38968372999,172.59999192000396,53185.99714944
2024-09-11,02:11:34.000,255,11069377,115085,0,1726020693,13753.39642004,172.55769714000053,53186.02509792
2024-09-11,02:11:35.000,255,11069342,115125,0,1726020694,13753.33579325,172.58589365999796,53186.01112368001
2024-09-11,02:11:36.000,255,11069388,115005,0,1726020695,13753.37621111,172.5435988800018,53185.99714944
2024-09-11,02:11:37.000,255,11069311,115085,0,1726020696,13753.35600218,172.50130409999838,53185.98317520001
2024-09-11,02:11:38.000,255,11069363,114845,0,1726020697,13753.342529559995,172.50835322999774,53185.9482396
2024-09-11,02:11:39.000,255,11069391,114885,0,1726020698,13753.34926586999,172.47310758000094,53185.98317520001
2024-09-11,02:11:40.000,255,11069341,115445,0,1726020699,13753.33579325,172.49425496999902,53186.0181108
2024-09-11,02:11:41.000,255,11069304,115125,0,1726020700,13753.32905693999,172.4308128000048,53186.03208504001
2024-09-11,02:11:42.000,255,11069370,115285,0,1726020701,13753.31558432,172.4167145399988,53185.990162320006
2024-09-11,02:11:43.000,255,11069324,115165,0,1726020702,13753.31558432,172.43786193000415,53186.03208504001
2024-09-11,02:11:44.000,255,11069376,114925,0,1726020703,13753.32905693999,172.45196019000286,53185.99714944
2024-09-11,02:11:45.000,255,11069409,115285,0,1726020704,13753.302111699995,172.4308128000048,53186.01112368001
2024-09-11,02:11:46.000,255,11069354,114845,0,1726020705,13753.382947419996,172.4449110600035,53186.04605928
2024-09-11,02:11:47.000,255,11069279,115285,0,1726020706,13753.382947419996,172.4167145399988,53186.00413656
2024-09-11,02:11:48.000,255,11069371,115245,0,1726020707,13753.41662897,172.45196019000286,53185.95522672
2024-09-11,02:11:49.000,255,11069345,114965,0,1726020708,13753.423365279996,172.47310758000094,53186.01112368001
2024-09-11,02:11:50.000,255,11069382,114925,0,1726020709,13753.443574209996,172.4801567100003,53186.0181108
2024-09-11,02:11:51.000,255,11069410,115085,0,1726020710,13753.490728379991,172.4801567100003,53186.01112368001
2024-09-11,02:11:52.000,255,11069374,115085,0,1726020711,13753.483992069996,172.51540236000437,53186.09496912
2024-09-11,02:11:53.000,255,11069337,115005,0,1726020712,13753.490728379991,172.5435988800018,53186.02509792
2024-09-11,02:11:54.000,255,11069355,115085,0,1726020713,13753.470519449991,172.53654975000245,53186.06702064
2024-09-11,02:11:55.000,255,11069385,115525,0,1726020714,13753.483992069996,172.58589365999796,53186.10894336001
2024-09-11,02:11:56.000,255,11069337,115205,0,1726020715,13753.510937309991,172.5435988800018,53186.087982000005
2024-09-11,02:11:57.000,255,11069393,115165,0,1726020716,13753.463783139996,172.55064801000117,53186.087982000005
2024-09-11,02:11:58.000,255,11069358,115005,0,1726020717,13753.490728379991,172.5647462699999,53186.06702064
2024-09-11,02:11:59.000,255,11069397,115365,0,1726020718,13753.517673620001,172.55064801000117,53185.990162320006
2024-09-11,02:12:00.000,255,11069327,115405,0,1726020719,13753.524409929996,172.5647462699999,53186.00413656
2024-09-11,02:12:01.000,255,11069393,115125,0,1726020720,13753.490728379991,172.57179539999925,53186.04605928
2024-09-11,02:12:02.000,255,11069324,115165,0,1726020721,13753.510937309991,172.5929427900046,53185.99714944
2024-09-11,02:12:03.000,255,11069377,115165,0,1726020722,13753.558091480001,172.5929427900046,53186.039072160005
2024-09-11,02:12:04.000,255,11069362,115125,0,1726020723,13753.490728379991,172.5788445299986,53186.03208504001
2024-09-11,02:12:05.000,255,11069361,115085,0,1726020724,13753.470519449991,172.5647462699999,53186.00413656
2024-09-11,02:12:06.000,255,11069330,115005,0,1726020725,13753.483992069996,172.5788445299986,53186.0181108
2024-09-11,02:12:07.000,255,11069387,115365,0,1726020726,13753.4368379,172.60704105000332,53186.01112368001
2024-09-11,02:12:08.000,255,11069410,115165,0,1726020727,13753.443574209996,172.6422867000001,53186.02509792
2024-09-11,02:12:09.000,255,11069337,115245,0,1726020728,13753.4368379,172.62113931000204,53186.02509792
2024-09-11,02:12:10.000,255,11069385,115285,0,1726020729,13753.4368379,172.62113931000204,53186.09496912
2024-09-11,02:12:11.000,255,11069361,115365,0,1726020730,13753.443574209996,172.59999192000396,53186.07400776
2024-09-11,02:12:12.000,255,11069390,114965,0,1726020731,13753.403156349996,172.58589365999796,53186.03208504001
2024-09-11,02:12:13.000,255,11069358,115365,0,1726020732,13753.39642004,172.59999192000396,53186.10195624001
2024-09-11,02:12:14.000,255,11069351,115325,0,1726020733,13753.382947419996,172.61409018000268,53186.02509792
2024-09-11,02:12:15.000,255,11069379,115045,0,1726020734,13753.41662897,172.62113931000204,53186.08099488001
2024-09-11,02:12:16.000,255,11069394,115365,0,1726020735,13753.45704683,172.6281884400014,53186.10195624001
2024-09-11,02:12:17.000,255,11069360,114765,0,1726020736,13753.450310519991,172.68458148000354,53186.17881456001
2024-09-11,02:12:18.000,255,11069402,115285,0,1726020737,13753.45704683,172.68458148000354,53186.21375016
2024-09-11,02:12:19.000,255,11069366,115245,0,1726020738,13753.510937309991,172.71277800000098,53186.23471152
2024-09-11,02:12:20.000,255,11069343,115245,0,1726020739,13753.564827789996,172.71982713000034,53186.255672880005
2024-09-11,02:12:21.000,255,11069409,114685,0,1726020740,13753.625454579997,172.76212191000377,53186.28362136
2024-09-11,02:12:22.000,255,11069455,115285,0,1726020741,13753.598509340001,172.78326930000185,53186.325544080006
2024-09-11,02:12:23.000,255,11069360,115165,0,1726020742,13753.659136130002,172.7268762599997,53186.41637664001
2024-09-11,02:12:24.000,255,11069440,115165,0,1726020743,13753.713026609992,172.79736756000057,53186.36746680001
2024-09-11,02:12:25.000,255,11069453,115245,0,1726020744,13753.706290299997,172.80441668999993,53186.39541528001
2024-09-11,02:12:26.000,255,11069393,115485,0,1726020745,13753.713026609992,172.81146581999928,53186.423363760005
2024-09-11,02:12:27.000,255,11069487,115205,0,1726020746,13753.787126019997,172.81146581999928,53186.45131224
2024-09-11,02:12:28.000,255,11069403,115165,0,1726020747,13753.787126019997,172.83261321000464,53186.36746680001
2024-09-11,02:12:29.000,255,11069412,115285,0,1726020748,13753.814071259992,172.84671147000336,53186.35349256
2024-09-11,02:12:30.000,255,11069369,115085,0,1726020749,13753.841016500002,172.839662340004,53186.38144104
2024-09-11,02:12:31.000,255,11069455,115045,0,1726020750,13753.834280189993,172.88195712000015,53186.39541528001
2024-09-11,02:12:32.000,255,11069389,115085,0,1726020751,13753.820807570002,172.8749079900008,53186.36746680001
2024-09-11,02:12:33.000,255,11069405,115365,0,1726020752,13753.867961739998,172.91015364000486,53186.38842816
2024-09-11,02:12:34.000,255,11069404,115445,0,1726020753,13753.847752809997,172.9383501600023,53186.36746680001
2024-09-11,02:12:35.000,255,11069412,115085,0,1726020754,13753.881434360002,172.95949755000038,53186.39541528001
2024-09-11,02:12:36.000,255,11069360,114965,0,1726020755,13753.921852220003,172.95949755000038,53186.38842816
2024-09-11,02:12:37.000,255,11069441,115165,0,1726020756,13753.948797459998,172.96654667999974,53186.39541528001
2024-09-11,02:12:38.000,255,11069365,115045,0,1726020757,13753.928588529998,173.0229397200019,53186.40938952
2024-09-11,02:12:39.000,255,11069396,115165,0,1726020758,13753.975742699993,172.99474320000445,53186.38842816
2024-09-11,02:12:40.000,255,11069457,114845,0,1726020759,13754.009424249998,173.05818536999868,53186.45829936
2024-09-11,02:12:41.000,255,11069426,114925,0,1726020760,13754.049842109998,173.14277492999827,53186.472273600004
2024-09-11,02:12:42.000,255,11069467,115045,0,1726020761,13754.103732589989,173.12867666999955,53186.542144800005
2024-09-11,02:12:43.000,255,11069431,115165,0,1726020762,13754.063314729989,173.1498240600049,53186.51419632001
2024-09-11,02:12:44.000,255,11069473,115005,0,1726020763,13754.063314729989,173.15687319000426,53186.54913192
2024-09-11,02:12:45.000,255,11069421,115205,0,1726020764,13754.137414139994,173.2344136200045,53186.60502888001
2024-09-11,02:12:46.000,255,11069438,115165,0,1726020765,13754.164359379989,173.2485118800032,53186.639964480004
2024-09-11,02:12:47.000,255,11069508,115285,0,1726020766,13754.20477723999,173.26261014000193,53186.69586144
2024-09-11,02:12:48.000,255,11069470,115245,0,1726020767,13754.238458789994,173.26965927000128,53186.69586144
2024-09-11,02:12:49.000,255,11069479,115085,0,1726020768,13754.24519509999,173.27670840000064,53186.70284856001
2024-09-11,02:12:50.000,255,11069500,115125,0,1726020769,13754.28561295999,173.29080665999936,53186.68188720001
2024-09-11,02:12:51.000,255,11069433,115125,0,1726020770,13754.32603081999,173.29785578999872,53186.76573264
2024-09-11,02:12:52.000,255,11069470,114925,0,1726020771,13754.32603081999,173.29080665999936,53186.69586144
2024-09-11,02:12:53.000,255,11069428,114965,0,1726020772,13754.3125582,173.29785578999872,53186.68188720001
2024-09-11,02:12:54.000,255,11069410,115005,0,1726020773,13754.37318499,173.26965927000128,53186.709835680005
2024-09-11,02:12:55.000,255,11069498,115245,0,1726020774,13754.41360285,173.31900318000407,53186.75175840001
2024-09-11,02:12:56.000,255,11069498,115045,0,1726020775,13754.420339159995,173.26965927000128,53186.786694
2024-09-11,02:12:57.000,255,11069466,115125,0,1726020776,13754.39339392,173.29080665999936,53186.77970688001
2024-09-11,02:12:58.000,255,11069484,115205,0,1726020777,13754.440548089995,173.29080665999936,53186.84259096
2024-09-11,02:12:59.000,255,11069456,115285,0,1726020778,13754.460757019995,173.29785578999872,53186.86355232
2024-09-11,02:13:00.000,255,11069518,115365,0,1726020779,13754.46749332999,173.31900318000407,53186.8565652
2024-09-11,02:13:01.000,255,11069504,115005,0,1726020780,13754.440548089995,173.29080665999936,53186.877526560005
2024-09-11,02:13:02.000,255,11069448,115005,0,1726020781,13754.440548089995,173.31195405000472,53186.8565652
2024-09-11,02:13:03.000,255,11069476,115205,0,1726020782,13754.46749332999,173.29785578999872,53186.87053944001
2024-09-11,02:13:04.000,255,11069520,115205,0,1726020783,13754.44728439999,173.31195405000472,53186.87053944001
2024-09-11,02:13:05.000,255,11069428,115365,0,1726020784,13754.460757019995,173.34015057000215,53186.961372
2024-09-11,02:13:06.000,255,11069462,114845,0,1726020785,13754.460757019995,173.3683470899996,53186.93342352
2024-09-11,02:13:07.000,255,11069511,115085,0,1726020786,13754.46749332999,173.3683470899996,53186.98932048001
2024-09-11,02:13:08.000,255,11069503,115205,0,1726020787,13754.45402071,173.37539621999895,53186.91944928001
2024-09-11,02:13:09.000,255,11069473,115365,0,1726020788,13754.45402071,173.3683470899996,53186.98932048001
2024-09-11,02:13:10.000,255,11069407,115205,0,1726020789,13754.46749332999,173.42474013000174,53186.975346240004
2024-09-11,02:13:11.000,255,11069556,115165,0,1726020790,13754.49443857,173.3965436100043,53186.94739776001
2024-09-11,02:13:12.000,255,11069447,115125,0,1726020791,13754.460757019995,173.44588751999981,53187.01726896001
2024-09-11,02:13:13.000,255,11069481,115125,0,1726020792,13754.48770225999,173.4952314300026,53187.03823032001
2024-09-11,02:13:14.000,255,11069468,115325,0,1726020793,13754.501174879995,173.4811331700039,53187.0312432
2024-09-11,02:13:15.000,255,11069448,115165,0,1726020794,13754.46749332999,173.50932969000132,53187.01028184
2024-09-11,02:13:16.000,255,11069504,115005,0,1726020795,13754.521383809995,173.5304770799994,53187.045217440005
2024-09-11,02:13:17.000,255,11069510,115445,0,1726020796,13754.52812011999,173.54457533999812,53187.07316592
2024-09-11,02:13:18.000,255,11069458,115205,0,1726020797,13754.541592739995,173.57277186000283,53187.03823032001
2024-09-11,02:13:19.000,255,11069521,115245,0,1726020798,13754.61569215,173.5939192500009,53187.08714016001
2024-09-11,02:13:20.000,255,11069443,114925,0,1726020799,13754.62916476999,173.615066639999,53187.11508864001
2024-09-11,02:13:21.000,255,11069441,115205,0,1726020800,13754.63590108,173.62211576999835,53187.1011144
2024-09-11,02:13:22.000,255,11069555,114925,0,1726020801,13754.63590108,173.67145968000113,53187.11508864001
2024-09-11,02:13:23.000,255,11069457,114845,0,1726020802,13754.67631894,173.67145968000113,53187.143037120004
2024-09-11,02:13:24.000,255,11069450,114765,0,1726020803,13754.602219529996,173.65736142000242,53187.1709856
2024-09-11,02:13:25.000,255,11069493,115045,0,1726020804,13754.60895583999,173.68555793999985,53187.18495984001
2024-09-11,02:13:26.000,255,11069447,115325,0,1726020805,13754.642637389996,173.72785272000328,53187.12207576
2024-09-11,02:13:27.000,255,11069433,115205,0,1726020806,13754.649373699991,173.71375446000457,53187.1011144
2024-09-11,02:13:28.000,255,11069433,115085,0,1726020807,13754.683055249996,173.69965619999857,53187.17797272
2024-09-11,02:13:29.000,255,11069554,115245,0,1726020808,13754.669582629991,173.72785272000328,53187.13605000001
2024-09-11,02:13:30.000,255,11069515,115085,0,1726020809,13754.60895583999,173.70670532999793,53187.143037120004
2024-09-11,02:13:31.000,255,11069498,115285,0,1726020810,13754.642637389996,173.71375446000457,53187.21989544
2024-09-11,02:13:32.000,255,11069485,114845,0,1726020811,13754.642637389996,173.74900011000136,53187.212908320005
2024-09-11,02:13:33.000,255,11069489,115085,0,1726020812,13754.689791559991,173.7912948900048,53187.21989544
2024-09-11,02:13:34.000,255,11069486,115285,0,1726020813,13754.710000489991,173.8265405400016,53187.19893408
2024-09-11,02:13:35.000,255,11069466,115205,0,1726020814,13754.703264179996,173.81949141000223,53187.19194696
2024-09-11,02:13:36.000,255,11069510,115045,0,1726020815,13754.730209419991,173.8406388000003,53187.27579240001
2024-09-11,02:13:37.000,255,11069528,115085,0,1726020816,13754.743682039996,173.87588445000438,53187.30374088001
2024-09-11,02:13:38.000,255,11069507,115285,0,1726020817,13754.743682039996,173.86883531999774,53187.33867648
2024-09-11,02:13:39.000,255,11069560,115205,0,1726020818,13754.757154660001,173.90408097000181,53187.28277952001
2024-09-11,02:13:40.000,255,11069481,115045,0,1726020819,13754.770627279991,173.9534248800046,53187.331689360006
2024-09-11,02:13:41.000,255,11069587,114925,0,1726020820,13754.844726689997,174.01686704999884,53187.33867648
2024-09-11,02:13:42.000,255,11069540,115005,0,1726020821,13754.851462999992,174.05916183000227,53187.38758632
2024-09-11,02:13:43.000,255,11069532,115245,0,1726020822,13754.864935619997,174.1367022600025,53187.380599200005
2024-09-11,02:13:44.000,255,11069562,115165,0,1726020823,13754.871671929992,174.12260400000378,53187.429509040005
2024-09-11,02:13:45.000,255,11069573,115005,0,1726020824,13754.912089789992,174.12965313000313,53187.478418880004
2024-09-11,02:13:46.000,255,11069564,115165,0,1726020825,13754.885144549997,174.1719479099993,53187.47143176001
2024-09-11,02:13:47.000,255,11069531,115285,0,1726020826,13754.932298719992,174.19309530000464,53187.50636736
2024-09-11,02:13:48.000,255,11069524,114965,0,1726020827,13754.878408240002,174.20719356000336,53187.50636736
2024-09-11,02:13:49.000,255,11069535,115285,0,1726020828,13754.864935619997,174.2353900800008,53187.56226432
2024-09-11,02:13:50.000,255,11069562,115245,0,1726020829,13754.871671929992,174.25653746999888,53187.56226432
2024-09-11,02:13:51.000,255,11069588,115045,0,1726020830,13754.932298719992,174.26358659999823,53187.6251484
2024-09-11,02:13:52.000,255,11069509,115045,0,1726020831,13754.912089789992,174.31997964000038,53187.59021280001
2024-09-11,02:13:53.000,255,11069562,115445,0,1726020832,13754.952507649992,174.27768486000423,53187.68803248001
2024-09-11,02:13:54.000,255,11069530,115045,0,1726020833,13754.972716579992,174.2847339900036,53187.67405824
2024-09-11,02:13:55.000,255,11069603,115205,0,1726020834,13754.945771339997,174.3340778999991,53187.70200672
2024-09-11,02:13:56.000,255,11069538,115205,0,1726020835,13754.945771339997,174.3340778999991,53187.61816128001
2024-09-11,02:13:57.000,255,11069580,115085,0,1726020836,13754.939035030002,174.39047094000125,53187.68104536
2024-09-11,02:13:58.000,255,11069591,115165,0,1726020837,13754.959243960002,174.3975200700006,53187.70899384001
2024-09-11,02:13:59.000,255,11069543,115085,0,1726020838,13754.945771339997,174.3834218100019,53187.70899384001
2024-09-11,02:14:00.000,255,11069562,115125,0,1726020839,13754.992925509992,174.41161832999933,53187.66008400001
2024-09-11,02:14:01.000,255,11069534,115085,0,1726020840,13754.972716579992,174.3975200700006,53187.72296808
2024-09-11,02:14:02.000,255,11069537,115325,0,1726020841,13754.965980269997,174.36932355000317,53187.68104536
2024-09-11,02:14:03.000,255,11069606,115045,0,1726020842,13754.945771339997,174.39047094000125,53187.73694232001
2024-09-11,02:14:04.000,255,11069619,115005,0,1726020843,13754.959243960002,174.46801137000148,53187.74392944
2024-09-11,02:14:05.000,255,11069565,115205,0,1726020844,13754.952507649992,174.4821096300002,53187.764890800005
2024-09-11,02:14:06.000,255,11069559,115325,0,1726020845,13754.992925509992,174.52440441000363,53187.834762000006
2024-09-11,02:14:07.000,255,11069633,115005,0,1726020846,13755.053552299993,174.55260093000106,53187.86271048
2024-09-11,02:14:08.000,255,11069598,115125,0,1726020847,13755.073761229993,174.58784657999786,53187.883671840005
2024-09-11,02:14:09.000,255,11069640,115405,0,1726020848,13755.100706470002,174.6089939700032,53187.89065896
2024-09-11,02:14:10.000,255,11069649,115565,0,1726020849,13755.093970159993,174.6301413600013,53187.96751728
2024-09-11,02:14:11.000,255,11069621,115045,0,1726020850,13755.087233849998,174.65833787999873,53187.98847864
2024-09-11,02:14:12.000,255,11069655,115005,0,1726020851,13755.100706470002,174.71473092000087,53188.10725968
2024-09-11,02:14:13.000,255,11069580,115125,0,1726020852,13755.134388019993,174.72178005000023,53188.10725968
2024-09-11,02:14:14.000,255,11069644,115245,0,1726020853,13755.141124329988,174.7288291799996,53188.06533696
2024-09-11,02:14:15.000,255,11069605,114925,0,1726020854,13755.134388019993,174.72178005000023,53188.06533696
2024-09-11,02:14:16.000,255,11069581,115205,0,1726020855,13755.114179089993,174.7288291799996,53188.11424680001
2024-09-11,02:14:17.000,255,11069651,115005,0,1726020856,13755.093970159993,174.70063266000216,53188.06533696
2024-09-11,02:14:18.000,255,11069650,115125,0,1726020857,13755.060288610002,174.68653440000344,53188.100272560005
2024-09-11,02:14:19.000,255,11069625,115005,0,1726020858,13755.073761229993,174.70063266000216,53188.13520816
2024-09-11,02:14:20.000,255,11069627,115045,0,1726020859,13755.087233849998,174.71473092000087,53188.12123392001
2024-09-11,02:14:21.000,255,11069679,115125,0,1726020860,13755.080497540002,174.6935835300028,53188.12123392001
2024-09-11,02:14:22.000,255,11069602,115005,0,1726020861,13755.026607059997,174.73587830999895,53188.16315664001
2024-09-11,02:14:23.000,255,11069585,115045,0,1726020862,13755.040079680002,174.7288291799996,53188.17713088
2024-09-11,02:14:24.000,255,11069657,114925,0,1726020863,13755.107442779998,174.77112396000302,53188.184118
2024-09-11,02:14:25.000,255,11069607,115045,0,1726020864,13755.134388019993,174.79932048000046,53188.24001496001
2024-09-11,02:14:26.000,255,11069645,115085,0,1726020865,13755.141124329988,174.8275169999979,53188.26097632001
2024-09-11,02:14:27.000,255,11069645,115005,0,1726020866,13755.134388019993,174.84866439000325,53188.2539892
2024-09-11,02:14:28.000,255,11069644,115085,0,1726020867,13755.080497540002,174.86981178000133,53188.26097632001
2024-09-11,02:14:29.000,255,11069653,115245,0,1726020868,13755.174805879993,174.89800829999876,53188.2539892
2024-09-11,02:14:30.000,255,11069685,115045,0,1726020869,13755.174805879993,174.89800829999876,53188.26097632001
2024-09-11,02:14:31.000,255,11069601,115005,0,1726020870,13755.174805879993,174.91915569000412,53188.27495056
2024-09-11,02:14:32.000,255,11069653,114965,0,1726020871,13755.201751119988,174.92620482000348,53188.28892480001
2024-09-11,02:14:33.000,255,11069646,115365,0,1726020872,13755.114179089993,174.93325395000284,53188.24700208
2024-09-11,02:14:34.000,255,11069710,115205,0,1726020873,13755.120915400003,174.94735221000155,53188.26097632001
2024-09-11,02:14:35.000,255,11069673,115285,0,1726020874,13755.120915400003,174.9403030800022,53188.23302784
2024-09-11,02:14:36.000,255,11069710,114765,0,1726020875,13755.100706470002,174.93325395000284,53188.28193768001
2024-09-11,02:14:37.000,255,11069715,115085,0,1726020876,13755.067024919997,174.91210656000476,53188.24001496001
2024-09-11,02:14:38.000,255,11069610,114965,0,1726020877,13755.073761229993,174.93325395000284,53188.267963440005
2024-09-11,02:14:39.000,255,11069643,115045,0,1726020878,13755.053552299993,174.9403030800022,53188.219053600005
2024-09-11,02:14:40.000,255,11069632,115365,0,1726020879,13755.060288610002,174.93325395000284,53188.267963440005
2024-09-11,02:14:41.000,255,11069648,115165,0,1726020880,13754.992925509992,174.91210656000476,53188.22604072
2024-09-11,02:14:42.000,255,11069695,115125,0,1726020881,13754.986189199997,174.90505742999812,53188.219053600005
2024-09-11,02:14:43.000,255,11069605,115125,0,1726020882,13754.939035030002,174.8909591699994,53188.21206648001
2024-09-11,02:14:44.000,255,11069655,115205,0,1726020883,13754.972716579992,174.90505742999812,53188.2539892
2024-09-11,02:14:45.000,255,11069694,115045,0,1726020884,13754.952507649992,174.8909591699994,53188.26097632001
2024-09-11,02:14:46.000,255,11069686,115205,0,1726020885,13754.945771339997,174.88391004000005,53188.19809224
2024-09-11,02:14:47.000,255,11069614,115205,0,1726020886,13754.972716579992,174.88391004000005,53188.21206648001
2024-09-11,02:14:48.000,255,11069596,115165,0,1726020887,13754.986189199997,174.8909591699994,53188.219053600005
2024-09-11,02:14:49.000,255,11069686,115165,0,1726020888,13754.932298719992,174.90505742999812,53188.16315664001
2024-09-11,02:14:50.000,255,11069691,114925,0,1726020889,13754.918826100002,174.90505742999812,53188.219053600005
2024-09-11,02:14:51.000,255,11069619,115365,0,1726020890,13754.972716579992,174.91915569000412,53188.16315664001
2024-09-11,02:14:52.000,255,11069643,115125,0,1726020891,13754.905353479997,174.91210656000476,53188.11424680001
2024-09-11,02:14:53.000,255,11069662,115205,0,1726020892,13754.898617170002,174.91915569000412,53188.170143760006
2024-09-11,02:14:54.000,255,11069649,115045,0,1726020893,13754.858199310002,174.8909591699994,53188.184118
2024-09-11,02:14:55.000,255,11069691,115525,0,1726020894,13754.858199310002,174.91210656000476,53188.15616952
2024-09-11,02:14:56.000,255,11069665,115085,0,1726020895,13754.824517759997,174.89800829999876,53188.14219528001
2024-09-11,02:14:57.000,255,11069650,115005,0,1726020896,13754.790836209992,174.8768609100007,53188.12123392001
2024-09-11,02:14:58.000,255,11069597,115045,0,1726020897,13754.763890969996,174.86981178000133,53188.12822104
2024-09-11,02:14:59.000,255,11069689,115125,0,1726020898,13754.750418349991,174.86276265000197,53188.02341424001
2024-09-11,02:15:00.000,255,11069624,115365,0,1726020899,13754.703264179996,174.8275169999979,53188.04437560001
2024-09-11,02:15:01.000,255,11069647,115085,0,1726020900,13754.710000489991,174.82046786999854,53188.04437560001
2024-09-11,02:15:02.000,255,11069664,114845,0,1726020901,13754.67631894,174.86981178000133,53188.01642712
2024-09-11,02:15:03.000,255,11069643,115365,0,1726020902,13754.649373699991,174.81341873999918,53188.002452880006
2024-09-11,02:15:04.000,255,11069728,115125,0,1726020903,13754.65611001,174.79932048000046,53187.98847864
2024-09-11,02:15:05.000,255,11069620,115165,0,1726020904,13754.642637389996,174.81341873999918,53187.96751728
2024-09-11,02:15:06.000,255,11069631,115165,0,1726020905,13754.649373699991,174.82046786999854,53188.00944
2024-09-11,02:15:07.000,255,11069585,114645,0,1726020906,13754.642637389996,174.78522222000174,53187.95354304001
2024-09-11,02:15:08.000,255,11069618,115165,0,1726020907,13754.669582629991,174.83456613000453,53187.98847864
2024-09-11,02:15:09.000,255,11069623,114765,0,1726020908,13754.662846319996,174.82046786999854,53187.95354304001
2024-09-11,02:15:10.000,255,11069693,115125,0,1726020909,13754.710000489991,174.80636960999982,53188.03738848
2024-09-11,02:15:11.000,255,11069642,114925,0,1726020910,13754.69652787,174.79932048000046,53187.96751728
2024-09-11,02:15:12.000,255,11069608,114965,0,1726020911,13754.67631894,174.81341873999918,53187.94655592001
2024-09-11,02:15:13.000,255,11069679,115365,0,1726020912,13754.703264179996,174.80636960999982,53187.99546576001
2024-09-11,02:15:14.000,255,11069673,115125,0,1726020913,13754.67631894,174.81341873999918,53187.97450440001
2024-09-11,02:15:15.000,255,11069678,115245,0,1726020914,13754.730209419991,174.78522222000174,53188.03738848
2024-09-11,02:15:16.000,255,11069719,115165,0,1726020915,13754.69652787,174.7570257000043,53188.01642712
2024-09-11,02:15:17.000,255,11069644,115445,0,1726020916,13754.67631894,174.71473092000087,53188.03040136
2024-09-11,02:15:18.000,255,11069607,115005,0,1726020917,13754.703264179996,174.67948527000408,53187.97450440001
2024-09-11,02:15:19.000,255,11069642,115165,0,1726020918,13754.642637389996,174.64423962,53188.02341424001
2024-09-11,02:15:20.000,255,11069707,115085,0,1726020919,13754.602219529996,174.65128874999937,53187.96053016
2024-09-11,02:15:21.000,255,11069658,115245,0,1726020920,13754.57527429,174.63719049000065,53187.96053016
2024-09-11,02:15:22.000,255,11069616,115125,0,1726020921,13754.56853797999,174.58784657999786,53187.932581680005
2024-09-11,02:15:23.000,255,11069637,115325,0,1726020922,13754.55506536,174.57374831999914,53187.92559456001
2024-09-11,02:15:24.000,255,11069611,115165,0,1726020923,13754.48770225999,174.53850267000234,53187.91860744
2024-09-11,02:15:25.000,255,11069647,115245,0,1726020924,13754.480965949995,174.53145354000299,53187.89065896
2024-09-11,02:15:26.000,255,11069640,114685,0,1726020925,13754.39339392,174.48915875999955,53187.89764608
2024-09-11,02:15:27.000,255,11069704,115085,0,1726020926,13754.420339159995,174.45391311000276,53187.85572336001
2024-09-11,02:15:28.000,255,11069681,115125,0,1726020927,13754.420339159995,174.39047094000125,53187.85572336001
2024-09-11,02:15:29.000,255,11069651,115045,0,1726020928,13754.39339392,174.3975200700006,53187.834762000006
2024-09-11,02:15:30.000,255,11069710,114885,0,1726020929,13754.379921299995,174.3834218100019,53187.77886504001
2024-09-11,02:15:31.000,255,11069625,115045,0,1726020930,13754.35297606,174.3834218100019,53187.813800640004
2024-09-11,02:15:32.000,255,11069618,115205,0,1726020931,13754.33276713,174.3975200700006,53187.77886504001
2024-09-11,02:15:33.000,255,11069607,115445,0,1726020932,13754.339503439995,174.36932355000317,53187.8696976
2024-09-11,02:15:34.000,255,11069624,115085,0,1726020933,13754.339503439995,174.3975200700006,53187.90463320001
2024-09-11,02:15:35.000,255,11069654,114925,0,1726020934,13754.34623974999,174.3622744200038,53187.87668472001
2024-09-11,02:15:36.000,255,11069659,115365,0,1726020935,13754.32603081999,174.31293051000102,53187.834762000006
2024-09-11,02:15:37.000,255,11069649,115045,0,1726020936,13754.299085579994,174.2988322500023,53187.813800640004
2024-09-11,02:15:38.000,255,11069651,114965,0,1726020937,13754.3125582,174.3340778999991,53187.834762000006
2024-09-11,02:15:39.000,255,11069627,114965,0,1726020938,13754.32603081999,174.26358659999823,53187.813800640004
2024-09-11,02:15:40.000,255,11069599,115005,0,1726020939,13754.26540402999,174.24243921000016,53187.7998264
2024-09-11,02:15:41.000,255,11069650,115565,0,1726020940,13754.29234927,174.24948833999952,53187.813800640004
2024-09-11,02:15:42.000,255,11069593,115325,0,1726020941,13754.238458789994,174.26358659999823,53187.84174912
2024-09-11,02:15:43.000,255,11069609,115085,0,1726020942,13754.26540402999,174.24243921000016,53187.84873624
2024-09-11,02:15:44.000,255,11069615,115205,0,1726020943,13754.29234927,174.24948833999952,53187.85572336001
2024-09-11,02:15:45.000,255,11069678,115005,0,1726020944,13754.30582188999,174.22129182000208,53187.86271048
2024-09-11,02:15:46.000,255,11069630,115125,0,1726020945,13754.35297606,174.26358659999823,53187.82078776
2024-09-11,02:15:47.000,255,11069657,115285,0,1726020946,13754.32603081999,174.27063573000487,53187.75790368001
2024-09-11,02:15:48.000,255,11069694,115165,0,1726020947,13754.37318499,174.29178312000295,53187.82777488001
2024-09-11,02:15:49.000,255,11069671,115165,0,1726020948,13754.440548089995,174.27063573000487,53187.87668472001
2024-09-11,02:15:50.000,255,11069669,115005,0,1726020949,13754.47422964,174.29178312000295,53187.86271048
2024-09-11,02:15:51.000,255,11069671,115285,0,1726020950,13754.48770225999,174.2988322500023,53187.87668472001
2024-09-11,02:15:52.000,255,11069646,114845,0,1726020951,13754.54832904999,174.26358659999823,53187.92559456001
2024-09-11,02:15:53.000,255,11069652,115325,0,1726020952,13754.60895583999,174.31997964000038,53187.90463320001
2024-09-11,02:15:54.000,255,11069647,115125,0,1726020953,13754.649373699991,174.34817615999782,53187.96053016
2024-09-11,02:15:55.000,255,11069638,114965,0,1726020954,13754.683055249996,174.34112702999846,53187.92559456001
2024-09-11,02:15:56.000,255,11069627,115125,0,1726020955,13754.743682039996,174.34817615999782,53187.98847864
2024-09-11,02:15:57.000,255,11069662,115365,0,1726020956,13754.777363590001,174.37637268000253,53188.01642712
2024-09-11,02:15:58.000,255,11069680,115285,0,1726020957,13754.824517759997,174.41161832999933,53188.05834984
2024-09-11,02:15:59.000,255,11069667,115245,0,1726020958,13754.844726689997,174.41161832999933,53188.051362720005
2024-09-11,02:16:00.000,255,11069667,114885,0,1726020959,13754.898617170002,174.39047094000125,53187.99546576001
2024-09-11,02:16:01.000,255,11069671,115125,0,1726020960,13754.925562409997,174.4186674599987,53188.002452880006
2024-09-11,02:16:02.000,255,11069692,115045,0,1726020961,13754.912089789992,174.40456919999997,53188.00944
2024-09-11,02:16:03.000,255,11069665,115045,0,1726020962,13754.945771339997,174.39047094000125,53187.92559456001
2024-09-11,02:16:04.000,255,11069706,115085,0,1726020963,13754.959243960002,174.36932355000317,53187.99546576001
2024-09-11,02:16:05.000,255,11069662,115205,0,1726020964,13754.939035030002,174.43276572000468,53187.97450440001
2024-09-11,02:16:06.000,255,11069672,115005,0,1726020965,13754.972716579992,174.3834218100019,53187.95354304001
2024-09-11,02:16:07.000,255,11069677,115165,0,1726020966,13754.999661820002,174.39047094000125,53187.981491520004
2024-09-11,02:16:08.000,255,11069652,115365,0,1726020967,13754.945771339997,174.3834218100019,53187.95354304001
2024-09-11,02:16:09.000,255,11069630,115125,0,1726020968,13754.986189199997,174.35522529000446,53187.86271048
2024-09-11,02:16:10.000,255,11069642,115165,0,1726020969,13754.965980269997,174.34112702999846,53187.883671840005
2024-09-11,02:16:11.000,255,11069613,115165,0,1726020970,13754.986189199997,174.2988322500023,53187.883671840005
2024-09-11,02:16:12.000,255,11069613,115365,0,1726020971,13754.939035030002,174.2847339900036,53187.85572336001
2024-09-11,02:16:13.000,255,11069643,115005,0,1726020972,13754.905353479997,174.27768486000423,53187.834762000006
2024-09-11,02:16:14.000,255,11069665,115045,0,1726020973,13754.925562409997,174.25653746999888,53187.82078776
2024-09-11,02:16:15.000,255,11069638,115085,0,1726020974,13754.878408240002,174.21424269000272,53187.75091656
2024-09-11,02:16:16.000,255,11069585,114925,0,1726020975,13754.864935619997,174.15784965000057,53187.67405824
2024-09-11,02:16:17.000,255,11069626,114965,0,1726020976,13754.837990380001,174.1367022600025,53187.66008400001
2024-09-11,02:16:18.000,255,11069592,115205,0,1726020977,13754.797572520001,174.10145660999842,53187.61117416001
2024-09-11,02:16:19.000,255,11069587,115205,0,1726020978,13754.811045139992,174.09440747999906,53187.54130296001
2024-09-11,02:16:20.000,255,11069654,115045,0,1726020979,13754.750418349991,174.06621096000163,53187.51335448
2024-09-11,02:16:21.000,255,11069627,115165,0,1726020980,13754.743682039996,174.06621096000163,53187.51335448
2024-09-11,02:16:22.000,255,11069584,115005,0,1726020981,13754.750418349991,174.0380144400042,53187.47143176001
2024-09-11,02:16:23.000,255,11069540,115205,0,1726020982,13754.69652787,173.98162140000204,53187.429509040005
2024-09-11,02:16:24.000,255,11069583,114845,0,1726020983,13754.67631894,173.97457227000268,53187.43649616
2024-09-11,02:16:25.000,255,11069542,115085,0,1726020984,13754.750418349991,173.96752314000332,53187.47143176001
2024-09-11,02:16:26.000,255,11069541,115365,0,1726020985,13754.750418349991,173.9886705300014,53187.50636736
2024-09-11,02:16:27.000,255,11069584,115125,0,1726020986,13754.743682039996,173.97457227000268,53187.45047040001
2024-09-11,02:16:28.000,255,11069610,115085,0,1726020987,13754.757154660001,173.96752314000332,53187.46444464
2024-09-11,02:16:29.000,255,11069602,115205,0,1726020988,13754.770627279991,173.93227748999925,53187.43649616
2024-09-11,02:16:30.000,255,11069580,115125,0,1726020989,13754.763890969996,173.9393266199986,53187.36662496
2024-09-11,02:16:31.000,255,11069557,115165,0,1726020990,13754.770627279991,173.9393266199986,53187.43649616
2024-09-11,02:16:32.000,255,11069543,115245,0,1726020991,13754.817781450001,173.9393266199986,53187.42252192001
2024-09-11,02:16:33.000,255,11069537,115085,0,1726020992,13754.831254069992,173.9252283599999,53187.40156056001
2024-09-11,02:16:34.000,255,11069595,115045,0,1726020993,13754.851462999992,173.94637574999797,53187.429509040005
2024-09-11,02:16:35.000,255,11069591,115005,0,1726020994,13754.871671929992,173.89703184000246,53187.46444464
2024-09-11,02:16:36.000,255,11069631,115165,0,1726020995,13754.858199310002,173.8899827100031,53187.31771512
2024-09-11,02:16:37.000,255,11069536,115205,0,1726020996,13754.824517759997,173.90408097000181,53187.35963784
2024-09-11,02:16:38.000,255,11069618,115325,0,1726020997,13754.844726689997,173.87588445000438,53187.310728000004
2024-09-11,02:16:39.000,255,11069516,115045,0,1726020998,13754.824517759997,173.89703184000246,53187.35963784
2024-09-11,02:16:40.000,255,11069548,115045,0,1726020999,13754.851462999992,173.87588445000438,53187.30374088001
2024-09-11,02:16:41.000,255,11069559,115365,0,1726021000,13754.797572520001,173.90408097000181,53187.331689360006
2024-09-11,02:16:42.000,255,11069604,115085,0,1726021001,13754.864935619997,173.88293358000374,53187.29675376
2024-09-11,02:16:43.000,255,11069561,115205,0,1726021002,13754.912089789992,173.86883531999774,53187.28976664
2024-09-11,02:16:44.000,255,11069535,115045,0,1726021003,13754.871671929992,173.89703184000246,53187.26880528
2024-09-11,02:16:45.000,255,11069569,115085,0,1726021004,13754.885144549997,173.8899827100031,53187.29675376
2024-09-11,02:16:46.000,255,11069499,114925,0,1726021005,13754.878408240002,173.85473705999902,53187.24784392
2024-09-11,02:16:47.000,255,11069547,115365,0,1726021006,13754.851462999992,173.84768792999967,53187.25483104001
2024-09-11,02:16:48.000,255,11069598,114925,0,1726021007,13754.945771339997,173.86883531999774,53187.27579240001
2024-09-11,02:16:49.000,255,11069525,114845,0,1726021008,13754.939035030002,173.86883531999774,53187.28976664
2024-09-11,02:16:50.000,255,11069474,115085,0,1726021009,13754.918826100002,173.91817923000053,53187.26880528
2024-09-11,02:16:51.000,255,11069503,114845,0,1726021010,13754.932298719992,173.88293358000374,53187.22688256
2024-09-11,02:16:52.000,255,11069600,115405,0,1726021011,13754.979452890002,173.86883531999774,53187.25483104001
2024-09-11,02:16:53.000,255,11069518,115205,0,1726021012,13755.019870750002,173.87588445000438,53187.30374088001
2024-09-11,02:16:54.000,255,11069510,115325,0,1726021013,13754.986189199997,173.91817923000053,53187.25483104001
2024-09-11,02:16:55.000,255,11069574,115005,0,1726021014,13754.992925509992,173.9252283599999,53187.261818160005
2024-09-11,02:16:56.000,255,11069586,115245,0,1726021015,13755.040079680002,173.9393266199986,53187.26880528
2024-09-11,02:16:57.000,255,11069468,115205,0,1726021016,13755.026607059997,173.9252283599999,53187.24784392
2024-09-11,02:16:58.000,255,11069509,115205,0,1726021017,13755.067024919997,173.93227748999925,53187.28976664
2024-09-11,02:16:59.000,255,11069527,115085,0,1726021018,13755.040079680002,173.98162140000204,53187.261818160005
2024-09-11,02:17:00.000,255,11069529,115285,0,1726021019,13755.080497540002,173.96752314000332,53187.29675376
2024-09-11,02:17:01.000,255,11069543,115045,0,1726021020,13755.107442779998,173.9886705300014,53187.261818160005
2024-09-11,02:17:02.000,255,11069560,115165,0,1726021021,13755.100706470002,173.99571966000076,53187.21989544
2024-09-11,02:17:03.000,255,11069574,115085,0,1726021022,13755.120915400003,173.9886705300014,53187.24784392
2024-09-11,02:17:04.000,255,11069581,115205,0,1726021023,13755.114179089993,174.0239161799982,53187.261818160005
2024-09-11,02:17:05.000,255,11069547,114725,0,1726021024,13755.147860639998,174.0239161799982,53187.28277952001
2024-09-11,02:17:06.000,255,11069574,115125,0,1726021025,13755.201751119988,173.96047401000396,53187.26880528
2024-09-11,02:17:07.000,255,11069544,115205,0,1726021026,13755.208487429998,173.97457227000268,53187.261818160005
2024-09-11,02:17:08.000,255,11069566,114765,0,1726021027,13755.221960049988,173.9534248800046,53187.27579240001
2024-09-11,02:17:09.000,255,11069606,115125,0,1726021028,13755.228696359998,173.9252283599999,53187.24784392
2024-09-11,02:17:10.000,255,11069601,115365,0,1726021029,13755.215223739993,173.9534248800046,53187.27579240001
2024-09-11,02:17:11.000,255,11069544,115125,0,1726021030,13755.208487429998,173.98162140000204,53187.19194696
2024-09-11,02:17:12.000,255,11069596,115045,0,1726021031,13755.201751119988,174.00981791999948,53187.261818160005
2024-09-11,02:17:13.000,255,11069526,115165,0,1726021032,13755.215223739993,174.0873583499997,53187.31771512
2024-09-11,02:17:14.000,255,11069529,115005,0,1726021033,13755.235432669993,174.1367022600025,53187.23386968001
2024-09-11,02:17:15.000,255,11069550,114965,0,1726021034,13755.262377909989,174.19309530000464,53187.28277952001
2024-09-11,02:17:16.000,255,11069596,115325,0,1726021035,13755.269114219998,174.200144430004,53187.30374088001
2024-09-11,02:17:17.000,255,11069528,115165,0,1726021036,13755.275850529993,174.24243921000016,53187.33867648
2024-09-11,02:17:18.000,255,11069545,115125,0,1726021037,13755.282586839989,174.22834095000144,53187.28277952001
2024-09-11,02:17:19.000,255,11069563,115125,0,1726021038,13755.221960049988,174.2353900800008,53187.21989544
2024-09-11,02:17:20.000,255,11069599,115365,0,1726021039,13755.208487429998,174.200144430004,53187.25483104001
2024-09-11,02:17:21.000,255,11069555,115165,0,1726021040,13755.174805879993,174.15784965000057,53187.19194696
2024-09-11,02:17:22.000,255,11069560,115085,0,1726021041,13755.087233849998,174.12965313000313,53187.163998480006
2024-09-11,02:17:23.000,255,11069567,115565,0,1726021042,13755.053552299993,174.09440747999906,53187.045217440005
2024-09-11,02:17:24.000,255,11069512,115165,0,1726021043,13755.006398129997,174.04506357000355,53187.00329472
2024-09-11,02:17:25.000,255,11069502,115245,0,1726021044,13754.986189199997,173.99571966000076,53186.94739776001
2024-09-11,02:17:26.000,255,11069537,115205,0,1726021045,13754.905353479997,173.98162140000204,53186.94041064001
2024-09-11,02:17:27.000,255,11069535,115125,0,1726021046,13754.891880859992,173.9393266199986,53186.84259096
2024-09-11,02:17:28.000,255,11069486,115285,0,1726021047,13754.864935619997,173.86883531999774,53186.77970688001
2024-09-11,02:17:29.000,255,11069440,115165,0,1726021048,13754.777363590001,173.81949141000223,53186.73778416
2024-09-11,02:17:30.000,255,11069486,115085,0,1726021049,13754.716736800001,173.71375446000457,53186.73079704001
2024-09-11,02:17:31.000,255,11069506,114965,0,1726021050,13754.716736800001,173.71375446000457,53186.63297736001
2024-09-11,02:17:32.000,255,11069468,115205,0,1726021051,13754.69652787,173.66441055000178,53186.62599024
2024-09-11,02:17:33.000,255,11069450,115085,0,1726021052,13754.62916476999,173.60096838000027,53186.51419632001
2024-09-11,02:17:34.000,255,11069459,115165,0,1726021053,13754.61569215,173.55162447000475,53186.52817056
2024-09-11,02:17:35.000,255,11069431,114965,0,1726021054,13754.582010599996,173.4952314300026,53186.423363760005
2024-09-11,02:17:36.000,255,11069415,115005,0,1726021055,13754.541592739995,173.48818230000325,53186.39541528001
2024-09-11,02:17:37.000,255,11069424,114925,0,1726021056,13754.49443857,173.41064187000302,53186.36746680001
2024-09-11,02:17:38.000,255,11069462,114925,0,1726021057,13754.44728439999,173.3471997000015,53186.35349256
2024-09-11,02:17:39.000,255,11069411,115405,0,1726021058,13754.480965949995,173.3331014400028,53186.255672880005
2024-09-11,02:17:40.000,255,11069414,115325,0,1726021059,13754.47422964,173.31195405000472,53186.24868576001
2024-09-11,02:17:41.000,255,11069448,115165,0,1726021060,13754.5146475,173.30490491999808,53186.304582720004
2024-09-11,02:17:42.000,255,11069443,115125,0,1726021061,13754.5146475,173.26965927000128,53186.22772440001
2024-09-11,02:17:43.000,255,11069386,114885,0,1726021062,13754.53485643,173.31195405000472,53186.23471152
2024-09-11,02:17:44.000,255,11069353,115165,0,1726021063,13754.53485643,173.30490491999808,53186.23471152
2024-09-11,02:17:45.000,255,11069422,115165,0,1726021064,13754.582010599996,173.29080665999936,53186.19977592001
2024-09-11,02:17:46.000,255,11069399,115165,0,1726021065,13754.57527429,173.2485118800032,53186.206763040005
2024-09-11,02:17:47.000,255,11069388,115205,0,1726021066,13754.56853797999,173.2344136200045,53186.15086608001
2024-09-11,02:17:48.000,255,11069425,115125,0,1726021067,13754.55506536,173.19211884000106,53186.14387896
2024-09-11,02:17:49.000,255,11069444,115045,0,1726021068,13754.541592739995,173.14277492999827,53186.10195624001
2024-09-11,02:17:50.000,255,11069369,115245,0,1726021069,13754.59548322,173.15687319000426,53186.1229176
2024-09-11,02:17:51.000,255,11069344,115285,0,1726021070,13754.61569215,173.1357257999989,53186.10894336001
2024-09-11,02:17:52.000,255,11069402,115165,0,1726021071,13754.602219529996,173.1357257999989,53186.14387896
2024-09-11,02:17:53.000,255,11069409,115165,0,1726021072,13754.59548322,173.12867666999955,53186.09496912
2024-09-11,02:17:54.000,255,11069368,115045,0,1726021073,13754.642637389996,173.12867666999955,53186.11593048
2024-09-11,02:17:55.000,255,11069365,115365,0,1726021074,13754.622428459996,173.05818536999868,53186.087982000005
2024-09-11,02:17:56.000,255,11069376,115365,0,1726021075,13754.61569215,173.0863818900034,53186.14387896
2024-09-11,02:17:57.000,255,11069394,114685,0,1726021076,13754.602219529996,173.0370379800006,53186.06702064
2024-09-11,02:17:58.000,255,11069346,115165,0,1726021077,13754.60895583999,173.0229397200019,53186.039072160005
2024-09-11,02:17:59.000,255,11069411,115245,0,1726021078,13754.61569215,172.99474320000445,53186.07400776
2024-09-11,02:18:00.000,255,11069410,115005,0,1726021079,13754.622428459996,172.98769406999781,53186.07400776
2024-09-11,02:18:01.000,255,11069341,115165,0,1726021080,13754.622428459996,172.96654667999974,53186.06702064
2024-09-11,02:18:02.000,255,11069317,115325,0,1726021081,13754.59548322,172.95949755000038,53186.06702064
2024-09-11,02:18:03.000,255,11069366,115205,0,1726021082,13754.582010599996,173.00884146000317,53186.08099488001
2024-09-11,02:18:04.000,255,11069401,115125,0,1726021083,13754.561801669995,173.0017923300038,53186.10195624001
2024-09-11,02:18:05.000,255,11069375,115125,0,1726021084,13754.53485643,172.9735958099991,53186.087982000005
2024-09-11,02:18:06.000,255,11069357,115205,0,1726021085,13754.53485643,172.99474320000445,53186.08099488001
2024-09-11,02:18:07.000,255,11069326,115365,0,1726021086,13754.53485643,173.0017923300038,53186.0181108
2024-09-11,02:18:08.000,255,11069378,115245,0,1726021087,13754.52812011999,173.0370379800006,53186.06003352001
2024-09-11,02:18:09.000,255,11069379,115245,0,1726021088,13754.50791118999,173.04408710999996,53186.0530464
2024-09-11,02:18:10.000,255,11069344,115005,0,1726021089,13754.50791118999,173.0370379800006,53186.039072160005
2024-09-11,02:18:11.000,255,11069338,115165,0,1726021090,13754.420339159995,173.06523449999804,53186.06702064
2024-09-11,02:18:12.000,255,11069439,115005,0,1726021091,13754.47422964,173.07933276000404,53186.087982000005
2024-09-11,02:18:13.000,255,11069360,115085,0,1726021092,13754.480965949995,173.1357257999989,53186.06003352001
2024-09-11,02:18:14.000,255,11069292,115365,0,1726021093,13754.400130229995,173.12867666999955,53186.0530464
2024-09-11,02:18:15.000,255,11069344,115205,0,1726021094,13754.38665760999,173.07933276000404,53186.04605928
2024-09-11,02:18:16.000,255,11069422,115045,0,1726021095,13754.36644867999,173.10752928000147,53186.02509792
2024-09-11,02:18:17.000,255,11069364,114885,0,1726021096,13754.35297606,173.09343102000275,53186.01112368001
2024-09-11,02:18:18.000,255,11069314,115165,0,1726021097,13754.28561295999,173.07933276000404,53186.02509792
2024-09-11,02:18:19.000,255,11069340,115045,0,1726021098,13754.251931409999,173.05818536999868,53185.95522672
2024-09-11,02:18:20.000,255,11069352,115165,0,1726021099,13754.18456830999,173.0370379800006,53185.969200960004
2024-09-11,02:18:21.000,255,11069383,115325,0,1726021100,13754.191304619999,173.0370379800006,53185.98317520001
2024-09-11,02:18:22.000,255,11069296,115125,0,1726021101,13754.130677829999,172.9735958099991,53185.89234264001
2024-09-11,02:18:23.000,255,11069295,115165,0,1726021102,13754.103732589989,172.95244842000102,53185.86439416001
2024-09-11,02:18:24.000,255,11069351,115285,0,1726021103,13753.975742699993,172.91015364000486,53185.78753584
2024-09-11,02:18:25.000,255,11069367,115165,0,1726021104,13753.928588529998,172.825564079998,53185.79452296001
2024-09-11,02:18:26.000,255,11069299,115045,0,1726021105,13753.888170669998,172.81851494999864,53185.78753584
2024-09-11,02:18:27.000,255,11069311,114965,0,1726021106,13753.854489119993,172.7903184300012,53185.69670328001
2024-09-11,02:18:28.000,255,11069340,115165,0,1726021107,13753.820807570002,172.74802364999778,53185.67574192001
2024-09-11,02:18:29.000,255,11069289,114925,0,1726021108,13753.787126019997,172.71277800000098,53185.64779344001
2024-09-11,02:18:30.000,255,11069274,115205,0,1726021109,13753.746708159997,172.67753235000418,53185.68971616
2024-09-11,02:18:31.000,255,11069328,115165,0,1726021110,13753.726499229997,172.6422867000001,53185.6687548
2024-09-11,02:18:32.000,255,11069357,115125,0,1726021111,13753.706290299997,172.6634340899982,53185.64080632
2024-09-11,02:18:33.000,255,11069301,115005,0,1726021112,13753.665872439997,172.64933582999947,53185.61285784
2024-09-11,02:18:34.000,255,11069283,115205,0,1726021113,13753.645663509997,172.5647462699999,53185.703690400005
2024-09-11,02:18:35.000,255,11069302,115245,0,1726021114,13753.645663509997,172.5647462699999,53185.6687548
2024-09-11,02:18:36.000,255,11069314,115245,0,1726021115,13753.618718270001,172.58589365999796,53185.605870720006
2024-09-11,02:18:37.000,255,11069344,115245,0,1726021116,13753.564827789996,172.5435988800018,53185.62683208001
2024-09-11,02:18:38.000,255,11069291,114925,0,1726021117,13753.558091480001,172.55064801000117,53185.62683208001
2024-09-11,02:18:39.000,255,11069287,115125,0,1726021118,13753.571564099992,172.5295006200031,53185.54997376
2024-09-11,02:18:40.000,255,11069297,114925,0,1726021119,13753.531146239991,172.50835322999774,53185.535999520005
2024-09-11,02:18:41.000,255,11069229,115045,0,1726021120,13753.504200999996,172.45900932000222,53185.55696088001
2024-09-11,02:18:42.000,255,11069251,115365,0,1726021121,13753.4368379,172.4308128000048,53185.4940768
2024-09-11,02:18:43.000,255,11069338,115125,0,1726021122,13753.450310519991,172.4167145399988,53185.44516696
2024-09-11,02:18:44.000,255,11069291,115085,0,1726021123,13753.382947419996,172.40261628000007,53185.487089680006
2024-09-11,02:18:45.000,255,11069279,115125,0,1726021124,13753.322320629995,172.32507584999985,53185.41023136001
2024-09-11,02:18:46.000,255,11069293,115205,0,1726021125,13753.21453967,172.2686828099977,53185.34036016001
2024-09-11,02:18:47.000,255,11069302,115005,0,1726021126,13753.19433074,172.20524064000347,53185.298437440004
2024-09-11,02:18:48.000,255,11069280,115165,0,1726021127,13753.120231329995,172.1840932499981,53185.22856624
2024-09-11,02:18:49.000,255,11069259,115045,0,1726021128,13753.07307716,172.1065528199979,53185.24254048001
2024-09-11,02:18:50.000,255,11069237,115285,0,1726021129,13752.978768819994,172.0854054299998,53185.22856624
2024-09-11,02:18:51.000,255,11069269,114925,0,1726021130,13752.938350959994,172.0219632599983,53185.151707920006
2024-09-11,02:18:52.000,255,11069288,115285,0,1726021131,13752.870987859998,171.96557022000343,53185.13773368
2024-09-11,02:18:53.000,255,11069228,115285,0,1726021132,13752.830569999998,171.89507892000256,53185.151707920006
2024-09-11,02:18:54.000,255,11069218,115205,0,1726021133,13752.763206899988,171.86688239999785,53185.13773368
2024-09-11,02:18:55.000,255,11069291,115005,0,1726021134,13752.668898559998,171.80344023000362,53185.039914
2024-09-11,02:18:56.000,255,11069305,115045,0,1726021135,13752.641953320002,171.76114545000019,53184.97702992001
2024-09-11,02:18:57.000,255,11069212,115125,0,1726021136,13752.581326530002,171.68360501999996,53184.963055680004
2024-09-11,02:18:58.000,255,11069238,115005,0,1726021137,13752.527436049997,171.60606458999973,53184.94209432
2024-09-11,02:18:59.000,255,11069244,115165,0,1726021138,13752.439864020002,171.58491720000166,53184.85126176
2024-09-11,02:19:00.000,255,11069218,115205,0,1726021139,13752.419655090001,171.54967155000486,53184.865236000005
2024-09-11,02:19:01.000,255,11069164,115525,0,1726021140,13752.359028300001,171.5144259000008,53184.80235192
2024-09-11,02:19:02.000,255,11069219,115365,0,1726021141,13752.318610440001,171.45098372999928,53184.78837768001
2024-09-11,02:19:03.000,255,11069234,115085,0,1726021142,13752.224302099996,171.38754155999777,53184.69055800001
2024-09-11,02:19:04.000,255,11069190,115045,0,1726021143,13752.19735686,171.35229591000098,53184.697545120005
2024-09-11,02:19:05.000,255,11069174,115245,0,1726021144,13752.11652114,171.35934504000033,53184.64164816001
2024-09-11,02:19:06.000,255,11069187,115325,0,1726021145,13752.12999375999,171.29590286999883,53184.73946784001
2024-09-11,02:19:07.000,255,11069173,115245,0,1726021146,13752.04915803999,171.31000113000482,53184.71850648001
2024-09-11,02:19:08.000,255,11069156,115205,0,1726021147,13751.981794939995,171.32409939000354,53184.62068680001
2024-09-11,02:19:09.000,255,11069170,115045,0,1726021148,13751.96832231999,171.28885373999947,53184.627673920004
2024-09-11,02:19:10.000,255,11069150,114845,0,1726021149,13751.97505863,171.23950983000395,53184.67658376
2024-09-11,02:19:11.000,255,11069154,114925,0,1726021150,13751.98853124999,171.2818046100001,53184.63466104
2024-09-11,02:19:12.000,255,11069221,115045,0,1726021151,13751.94811338999,171.2465589600033,53184.60671256
2024-09-11,02:19:13.000,255,11069170,115165,0,1726021152,13751.89422291,171.26065722000203,53184.56478984
2024-09-11,02:19:14.000,255,11069218,115365,0,1726021153,13751.921168149995,171.2183624399986,53184.60671256
2024-09-11,02:19:15.000,255,11069192,115085,0,1726021154,13751.92790445999,171.2465589600033,53184.5857512
2024-09-11,02:19:16.000,255,11069222,115045,0,1726021155,13751.900959219995,171.2183624399986,53184.56478984
2024-09-11,02:19:17.000,255,11069146,115325,0,1726021156,13751.900959219995,171.20426417999988,53184.55081560001
2024-09-11,02:19:18.000,255,11069217,115165,0,1726021157,13751.88748659999,171.2465589600033,53184.55081560001
2024-09-11,02:19:19.000,255,11069224,115205,0,1726021158,13751.90769552999,171.25360809000267,53184.60671256
2024-09-11,02:19:20.000,255,11069202,115165,0,1726021159,13751.91443184,171.23950983000395,53184.56478984
2024-09-11,02:19:21.000,255,11069224,115165,0,1726021160,13751.921168149995,171.2324607000046,53184.53684136
2024-09-11,02:19:22.000,255,11069218,115085,0,1726021161,13751.900959219995,171.26065722000203,53184.55780272
2024-09-11,02:19:23.000,255,11069177,115045,0,1726021162,13751.92790445999,171.30295199999819,53184.529854240005
2024-09-11,02:19:24.000,255,11069153,115125,0,1726021163,13751.921168149995,171.29590286999883,53184.50889288
2024-09-11,02:19:25.000,255,11069204,115205,0,1726021164,13751.941377079995,171.2818046100001,53184.578764080004
2024-09-11,02:19:26.000,255,11069242,115005,0,1726021165,13751.91443184,171.29590286999883,53184.57177696001
2024-09-11,02:19:27.000,255,11069205,115165,0,1726021166,13751.94811338999,171.30295199999819,53184.53684136
2024-09-11,02:19:28.000,255,11069170,115125,0,1726021167,13751.89422291,171.29590286999883,53184.50889288
2024-09-11,02:19:29.000,255,11069250,115165,0,1726021168,13751.91443184,171.27475548000075,53184.529854240005
2024-09-11,02:19:30.000,255,11069247,115325,0,1726021169,13751.900959219995,171.33819765000226,53184.53684136
2024-09-11,02:19:31.000,255,11069174,115365,0,1726021170,13751.90769552999,171.31000113000482,53184.57177696001
2024-09-11,02:19:32.000,255,11069197,115245,0,1726021171,13751.92790445999,171.31000113000482,53184.55780272
2024-09-11,02:19:33.000,255,11069203,115165,0,1726021172,13751.941377079995,171.35229591000098,53184.55780272
2024-09-11,02:19:34.000,255,11069269,115165,0,1726021173,13751.941377079995,171.3311485200029,53184.6556224
2024-09-11,02:19:35.000,255,11069208,115085,0,1726021174,13751.941377079995,171.34524678000162,53184.648635280006
2024-09-11,02:19:36.000,255,11069202,115085,0,1726021175,13751.96832231999,171.35229591000098,53184.63466104
2024-09-11,02:19:37.000,255,11069221,115285,0,1726021176,13751.96832231999,171.35934504000033,53184.68357088
2024-09-11,02:19:38.000,255,11069298,115085,0,1726021177,13752.022212799995,171.35229591000098,53184.697545120005
2024-09-11,02:19:39.000,255,11069222,115125,0,1726021178,13752.002003869995,171.35229591000098,53184.697545120005
2024-09-11,02:19:40.000,255,11069223,115165,0,1726021179,13752.002003869995,171.34524678000162,53184.697545120005
2024-09-11,02:19:41.000,255,11069239,115125,0,1726021180,13752.002003869995,171.27475548000075,53184.69055800001
2024-09-11,02:19:42.000,255,11069243,114965,0,1726021181,13751.961586009995,171.29590286999883,53184.66260952
2024-09-11,02:19:43.000,255,11069173,115085,0,1726021182,13751.97505863,171.2818046100001,53184.7254936
2024-09-11,02:19:44.000,255,11069223,115085,0,1726021183,13751.98853124999,171.2324607000046,53184.71151936
2024-09-11,02:19:45.000,255,11069277,115165,0,1726021184,13751.98853124999,171.25360809000267,53184.767416320006
2024-09-11,02:19:46.000,255,11069268,114845,0,1726021185,13751.97505863,171.19721505000052,53184.73946784001
2024-09-11,02:19:47.000,255,11069280,114925,0,1726021186,13751.921168149995,171.19016592000116,53184.70453224
2024-09-11,02:19:48.000,255,11069225,114925,0,1726021187,13751.94811338999,171.17606766000245,53184.67658376
2024-09-11,02:19:49.000,255,11069241,115005,0,1726021188,13751.921168149995,171.15492027000437,53184.648635280006
2024-09-11,02:19:50.000,255,11069248,115205,0,1726021189,13751.941377079995,171.09147810000286,53184.63466104
2024-09-11,02:19:51.000,255,11069201,114965,0,1726021190,13751.98853124999,171.09147810000286,53184.66260952
2024-09-11,02:19:52.000,255,11069235,115485,0,1726021191,13751.981794939995,171.0844289700035,53184.61369968
2024-09-11,02:19:53.000,255,11069261,115685,0,1726021192,13751.961586009995,171.13377287999901,53184.62068680001
2024-09-11,02:19:54.000,255,11069233,115005,0,1726021193,13751.98853124999,171.13377287999901,53184.62068680001
2024-09-11,02:19:55.000,255,11069258,115085,0,1726021194,13752.02894910999,171.10557636000158,53184.66260952
2024-09-11,02:19:56.000,255,11069214,114965,0,1726021195,13752.00874017999,171.10557636000158,53184.60671256
2024-09-11,02:19:57.000,255,11069171,115005,0,1726021196,13752.022212799995,171.1196746200003,53184.599725440006
2024-09-11,02:19:58.000,255,11069206,115285,0,1726021197,13751.99526756,171.1196746200003,53184.599725440006
2024-09-11,02:19:59.000,255,11069251,114805,0,1726021198,13752.022212799995,171.12672374999966,53184.61369968
2024-09-11,02:20:00.000,255,11069215,115365,0,1726021199,13752.002003869995,171.15492027000437,53184.578764080004
2024-09-11,02:20:01.000,255,11069217,115085,0,1726021200,13752.022212799995,171.14082200999837,53184.53684136
2024-09-11,02:20:02.000,255,11069230,115405,0,1726021201,13752.03568542,171.15492027000437,53184.529854240005
2024-09-11,02:20:03.000,255,11069238,115285,0,1726021202,13752.02894910999,171.15492027000437,53184.55780272
2024-09-11,02:20:04.000,255,11069245,115045,0,1726021203,13752.05589435,171.1831167900018,53184.56478984
2024-09-11,02:20:05.000,255,11069221,115285,0,1726021204,13752.09631221,171.21131330999924,53184.578764080004
2024-09-11,02:20:06.000,255,11069192,115325,0,1726021205,13752.11652114,171.2324607000046,53184.55780272
2024-09-11,02:20:07.000,255,11069234,115005,0,1726021206,13752.11652114,171.19721505000052,53184.578764080004
2024-09-11,02:20:08.000,255,11069231,115205,0,1726021207,13752.15020268999,171.22541156999796,53184.62068680001
2024-09-11,02:20:09.000,255,11069172,115125,0,1726021208,13752.15020268999,171.20426417999988,53184.60671256
2024-09-11,02:20:10.000,255,11069223,115045,0,1726021209,13752.17714793,171.20426417999988,53184.63466104
2024-09-11,02:20:11.000,255,11069273,115325,0,1726021210,13752.21756579,171.1831167900018,53184.61369968
2024-09-11,02:20:12.000,255,11069250,114925,0,1726021211,13752.21756579,171.20426417999988,53184.61369968
2024-09-11,02:20:13.000,255,11069232,115365,0,1726021212,13752.231038409991,171.19016592000116,53184.57177696001
2024-09-11,02:20:14.000,255,11069229,115285,0,1726021213,13752.271456269991,171.1831167900018,53184.61369968
2024-09-11,02:20:15.000,255,11069266,115125,0,1726021214,13752.251247339991,171.19016592000116,53184.62068680001
2024-09-11,02:20:16.000,255,11069210,115005,0,1726021215,13752.298401510001,171.2183624399986,53184.599725440006
2024-09-11,02:20:17.000,255,11069193,115205,0,1726021216,13752.311874129991,171.2324607000046,53184.62068680001
2024-09-11,02:20:18.000,255,11069288,115005,0,1726021217,13752.325346749996,171.1831167900018,53184.61369968
2024-09-11,02:20:19.000,255,11069279,115085,0,1726021218,13752.399446160001,171.2183624399986,53184.71151936
2024-09-11,02:20:20.000,255,11069210,115245,0,1726021219,13752.439864020002,171.28885373999947,53184.71850648001
2024-09-11,02:20:21.000,255,11069221,115205,0,1726021220,13752.439864020002,171.2818046100001,53184.697545120005
2024-09-11,02:20:22.000,255,11069291,115045,0,1726021221,13752.466809259997,171.31000113000482,53184.7254936
2024-09-11,02:20:23.000,255,11069276,115045,0,1726021222,13752.574590219992,171.31000113000482,53184.76042920001
2024-09-11,02:20:24.000,255,11069289,115045,0,1726021223,13752.615008079993,171.35229591000098,53184.795364800004
2024-09-11,02:20:25.000,255,11069283,115205,0,1726021224,13752.628480699997,171.3663941699997,53184.82331328
2024-09-11,02:20:26.000,255,11069314,115165,0,1726021225,13752.662162250002,171.3945906900044,53184.795364800004
2024-09-11,02:20:27.000,255,11069265,115005,0,1726021226,13752.722789039988,171.44393459999992,53184.8303004
2024-09-11,02:20:28.000,255,11069261,115125,0,1726021227,13752.763206899988,171.44393459999992,53184.85824888001
2024-09-11,02:20:29.000,255,11069255,115005,0,1726021228,13752.796888449993,171.50032764000207,53184.83728752001
2024-09-11,02:20:30.000,255,11069358,115325,0,1726021229,13752.864251549989,171.48622938000335,53184.90715872001
2024-09-11,02:20:31.000,255,11069287,115045,0,1726021230,13752.931614649999,171.5144259000008,53184.94908144
2024-09-11,02:20:32.000,255,11069285,115085,0,1726021231,13752.945087269989,171.54967155000486,53184.95606856001
2024-09-11,02:20:33.000,255,11069212,115125,0,1726021232,13752.998977749994,171.5778680700023,53184.94908144
2024-09-11,02:20:34.000,255,11069240,115125,0,1726021233,13753.032659299999,171.58491720000166,53185.032926880005
2024-09-11,02:20:35.000,255,11069302,115165,0,1726021234,13753.06634084999,171.59196633000101,53184.9700428
2024-09-11,02:20:36.000,255,11069254,115045,0,1726021235,13753.140440259995,171.59901546000037,53185.01196552
2024-09-11,02:20:37.000,255,11069264,115125,0,1726021236,13753.12696763999,171.66245763000188,53184.99100416
2024-09-11,02:20:38.000,255,11069337,115045,0,1726021237,13753.14717656999,171.66950676000124,53184.9700428
2024-09-11,02:20:39.000,255,11069279,115125,0,1726021238,13753.140440259995,171.66245763000188,53185.02593976001
2024-09-11,02:20:40.000,255,11069261,115365,0,1726021239,13753.13370395,171.65540850000252,53185.02593976001
2024-09-11,02:20:41.000,255,11069293,115125,0,1726021240,13753.13370395,171.6765558900006,53185.01196552
2024-09-11,02:20:42.000,255,11069274,115285,0,1726021241,13753.15391288,171.68360501999996,53184.99799128
2024-09-11,02:20:43.000,255,11069294,115085,0,1726021242,13753.14717656999,171.69065414999932,53185.039914
2024-09-11,02:20:44.000,255,11069298,115085,0,1726021243,13753.10675870999,171.70475240999804,53184.95606856001
2024-09-11,02:20:45.000,255,11069273,115085,0,1726021244,13753.12696763999,171.70475240999804,53185.01196552
2024-09-11,02:20:46.000,255,11069284,115085,0,1726021245,13753.15391288,171.7258998000034,53184.97702992001
2024-09-11,02:20:47.000,255,11069293,115085,0,1726021246,13753.100022399994,171.71180154000467,53184.99100416
2024-09-11,02:20:48.000,255,11069279,115005,0,1726021247,13753.10675870999,171.70475240999804,53184.984017040006
2024-09-11,02:20:49.000,255,11069256,115285,0,1726021248,13753.100022399994,171.70475240999804,53185.01196552
2024-09-11,02:20:50.000,255,11069288,115365,0,1726021249,13753.04613191999,171.71885067000403,53184.9700428
2024-09-11,02:20:51.000,255,11069286,115045,0,1726021250,13753.019186679994,171.66950676000124,53184.935107200006
2024-09-11,02:20:52.000,255,11069281,115165,0,1726021251,13753.039395609994,171.6131137199991,53184.90715872001
2024-09-11,02:20:53.000,255,11069247,115245,0,1726021252,13753.032659299999,171.6272119799978,53184.9001716
2024-09-11,02:20:54.000,255,11069211,115125,0,1726021253,13753.012450369999,171.6272119799978,53184.88619736001
2024-09-11,02:20:55.000,255,11069271,115045,0,1726021254,13752.992241439999,171.57081894000294,53184.87222312
2024-09-11,02:20:56.000,255,11069261,115005,0,1726021255,13752.972032509999,171.58491720000166,53184.84427464
2024-09-11,02:20:57.000,255,11069280,115245,0,1726021256,13752.958559889994,171.57081894000294,53184.92113296
2024-09-11,02:20:58.000,255,11069296,115165,0,1726021257,13752.958559889994,171.59196633000101,53184.914145840004
2024-09-11,02:20:59.000,255,11069239,115245,0,1726021258,13752.931614649999,171.56376981000358,53184.92113296
2024-09-11,02:21:00.000,255,11069255,115125,0,1726021259,13752.945087269989,171.59901546000037,53184.88619736001
2024-09-11,02:21:01.000,255,11069299,115045,0,1726021260,13752.96529619999,171.57081894000294,53184.914145840004
2024-09-11,02:21:02.000,255,11069291,115125,0,1726021261,13752.98550512999,171.58491720000166,53184.935107200006
2024-09-11,02:21:03.000,255,11069281,115365,0,1726021262,13753.012450369999,171.60606458999973,53184.87222312
2024-09-11,02:21:04.000,255,11069331,115205,0,1726021263,13752.98550512999,171.57081894000294,53184.92812008001
2024-09-11,02:21:05.000,255,11069275,115085,0,1726021264,13752.96529619999,171.60606458999973,53184.87921024
2024-09-11,02:21:06.000,255,11069218,115125,0,1726021265,13752.992241439999,171.58491720000166,53184.85126176
2024-09-11,02:21:07.000,255,11069231,115165,0,1726021266,13753.019186679994,171.57081894000294,53184.87222312
2024-09-11,02:21:08.000,255,11069247,115365,0,1726021267,13753.039395609994,171.60606458999973,53184.85824888001
2024-09-11,02:21:09.000,255,11069299,115085,0,1726021268,13753.05286823,171.58491720000166,53184.94209432
2024-09-11,02:21:10.000,255,11069284,115365,0,1726021269,13753.06634084999,171.6272119799978,53184.9700428
2024-09-11,02:21:11.000,255,11069317,115085,0,1726021270,13753.059604539994,171.6131137199991,53184.92812008001
2024-09-11,02:21:12.000,255,11069309,115245,0,1726021271,13753.059604539994,171.6272119799978,53184.914145840004
2024-09-11,02:21:13.000,255,11069286,115085,0,1726021272,13753.10675870999,171.64835937000316,53184.92812008001
2024-09-11,02:21:14.000,255,11069242,114885,0,1726021273,13753.10675870999,171.68360501999996,53184.914145840004
2024-09-11,02:21:15.000,255,11069321,115085,0,1726021274,13753.07307716,171.7258998000034,53184.90715872001
2024-09-11,02:21:16.000,255,11069305,115205,0,1726021275,13753.08654977999,171.74704719000147,53184.87921024
2024-09-11,02:21:17.000,255,11069253,115205,0,1726021276,13753.07307716,171.6765558900006,53184.92113296
2024-09-11,02:21:18.000,255,11069231,115005,0,1726021277,13753.13370395,171.75409632000083,53184.89318448
2024-09-11,02:21:19.000,255,11069251,115085,0,1726021278,13753.120231329995,171.7258998000034,53184.85126176
2024-09-11,02:21:20.000,255,11069319,115085,0,1726021279,13753.13370395,171.75409632000083,53184.84427464
2024-09-11,02:21:21.000,255,11069308,115085,0,1726021280,13753.140440259995,171.7399980600021,53184.8303004
2024-09-11,02:21:22.000,255,11069227,115005,0,1726021281,13753.16738549999,171.76819457999954,53184.87222312
2024-09-11,02:21:23.000,255,11069276,115005,0,1726021282,13753.21453967,171.7752437099989,53184.84427464
2024-09-11,02:21:24.000,255,11069241,114685,0,1726021283,13753.20780335999,171.78229283999826,53184.78837768001
2024-09-11,02:21:25.000,255,11069312,115085,0,1726021284,13753.18759442999,171.74704719000147,53184.795364800004
2024-09-11,02:21:26.000,255,11069267,115005,0,1726021285,13753.16738549999,171.71180154000467,53184.76042920001
2024-09-11,02:21:27.000,255,11069247,115125,0,1726021286,13753.20780335999,171.71180154000467,53184.73248072
2024-09-11,02:21:28.000,255,11069311,115045,0,1726021287,13753.21453967,171.71180154000467,53184.73248072
2024-09-11,02:21:29.000,255,11069324,115125,0,1726021288,13753.261693839995,171.71885067000403,53184.78837768001
2024-09-11,02:21:30.000,255,11069280,115245,0,1726021289,13753.24822121999,171.76819457999954,53184.816326160006
2024-09-11,02:21:31.000,255,11069240,115165,0,1726021290,13753.28863907999,171.79639110000426,53184.78837768001
2024-09-11,02:21:32.000,255,11069299,115005,0,1726021291,13753.32905693999,171.8245876200017,53184.76042920001
2024-09-11,02:21:33.000,255,11069259,115205,0,1726021292,13753.31558432,171.7752437099989,53184.746454960004
2024-09-11,02:21:34.000,255,11069218,115325,0,1726021293,13753.29537539,171.76114545000019,53184.71151936
2024-09-11,02:21:35.000,255,11069246,114845,0,1726021294,13753.281902769995,171.71180154000467,53184.7254936
2024-09-11,02:21:36.000,255,11069204,115085,0,1726021295,13753.26843014999,171.70475240999804,53184.648635280006
2024-09-11,02:21:37.000,255,11069272,115005,0,1726021296,13753.25495753,171.66245763000188,53184.627673920004
2024-09-11,02:21:38.000,255,11069245,115365,0,1726021297,13753.180858119995,171.60606458999973,53184.57177696001
2024-09-11,02:21:39.000,255,11069204,114965,0,1726021298,13753.16738549999,171.57081894000294,53184.59273832001
2024-09-11,02:21:40.000,255,11069214,115045,0,1726021299,13753.17412181,171.58491720000166,53184.51588
2024-09-11,02:21:41.000,255,11069283,115045,0,1726021300,13753.180858119995,171.54967155000486,53184.50889288
2024-09-11,02:21:42.000,255,11069212,115245,0,1726021301,13753.079813469994,171.56376981000358,53184.47395728001
2024-09-11,02:21:43.000,255,11069204,115045,0,1726021302,13753.09328609,171.50032764000207,53184.39011184
2024-09-11,02:21:44.000,255,11069264,115085,0,1726021303,13753.059604539994,171.4932785100027,53184.45299592001
2024-09-11,02:21:45.000,255,11069228,115125,0,1726021304,13753.079813469994,171.44393459999992,53184.362163360005
2024-09-11,02:21:46.000,255,11069231,115245,0,1726021305,13753.012450369999,171.3945906900044,53184.34818912
2024-09-11,02:21:47.000,255,11069283,114645,0,1726021306,13752.998977749994,171.40163982000377,53184.41806032
2024-09-11,02:21:48.000,255,11069213,115005,0,1726021307,13752.951823579999,171.35934504000033,53184.362163360005
2024-09-11,02:21:49.000,255,11069108,115005,0,1726021308,13752.945087269989,171.34524678000162,53184.32024064
2024-09-11,02:21:50.000,255,11069153,115045,0,1726021309,13752.924878339989,171.30295199999819,53184.341202
2024-09-11,02:21:51.000,255,11069166,115165,0,1726021310,13752.924878339989,171.28885373999947,53184.2713308
2024-09-11,02:21:52.000,255,11069141,114965,0,1726021311,13752.884460479989,171.27475548000075,53184.23639520001
2024-09-11,02:21:53.000,255,11069195,115325,0,1726021312,13752.904669409989,171.29590286999883,53184.243382320004
2024-09-11,02:21:54.000,255,11069203,115085,0,1726021313,13752.931614649999,171.32409939000354,53184.27831792
2024-09-11,02:21:55.000,255,11069220,114965,0,1726021314,13752.938350959994,171.31000113000482,53184.2014596
2024-09-11,02:21:56.000,255,11069171,114845,0,1726021315,13752.931614649999,171.30295199999819,53184.18748536001
2024-09-11,02:21:57.000,255,11069205,115165,0,1726021316,13752.931614649999,171.31000113000482,53184.28530504001
2024-09-11,02:21:58.000,255,11069239,115205,0,1726021317,13752.958559889994,171.34524678000162,53184.25735656001
2024-09-11,02:21:59.000,255,11069129,114925,0,1726021318,13752.98550512999,171.3311485200029,53184.25036944
2024-09-11,02:22:00.000,255,11069107,114885,0,1726021319,13752.972032509999,171.35229591000098,53184.2014596
2024-09-11,02:22:01.000,255,11069165,114925,0,1726021320,13752.998977749994,171.3804924299984,53184.18049824
2024-09-11,02:22:02.000,255,11069146,115085,0,1726021321,13753.012450369999,171.3945906900044,53184.25036944
2024-09-11,02:22:03.000,255,11069241,115045,0,1726021322,13753.032659299999,171.35229591000098,53184.17351112
2024-09-11,02:22:04.000,255,11069163,115005,0,1726021323,13753.05286823,171.40163982000377,53184.264343680006
2024-09-11,02:22:05.000,255,11069214,115205,0,1726021324,13753.06634084999,171.35934504000033,53184.23639520001
2024-09-11,02:22:06.000,255,11069139,114885,0,1726021325,13753.079813469994,171.40868895000312,53184.194472480005
2024-09-11,02:22:07.000,255,11069125,115365,0,1726021326,13753.10675870999,171.4298363400012,53184.20844672
2024-09-11,02:22:08.000,255,11069191,114925,0,1726021327,13753.079813469994,171.44393459999992,53184.18049824
2024-09-11,02:22:09.000,255,11069148,115325,0,1726021328,13753.08654977999,171.4298363400012,53184.15953688
2024-09-11,02:22:10.000,255,11069229,115045,0,1726021329,13753.08654977999,171.40868895000312,53184.20844672
2024-09-11,02:22:11.000,255,11069189,115045,0,1726021330,13753.100022399994,171.43688547000056,53184.243382320004
2024-09-11,02:22:12.000,255,11069189,115325,0,1726021331,13753.140440259995,171.44393459999992,53184.25036944
2024-09-11,02:22:13.000,255,11069203,115205,0,1726021332,13753.160649189995,171.4298363400012,53184.194472480005
2024-09-11,02:22:14.000,255,11069192,115005,0,1726021333,13753.100022399994,171.44393459999992,53184.20844672
2024-09-11,02:22:15.000,255,11069158,115205,0,1726021334,13753.160649189995,171.43688547000056,53184.23639520001
2024-09-11,02:22:16.000,255,11069152,115045,0,1726021335,13753.13370395,171.45803285999864,53184.16652400001
2024-09-11,02:22:17.000,255,11069174,115005,0,1726021336,13753.160649189995,171.42278721000184,53184.17351112
2024-09-11,02:22:18.000,255,11069155,115165,0,1726021337,13753.120231329995,171.43688547000056,53184.13857552001
2024-09-11,02:22:19.000,255,11069132,115285,0,1726021338,13753.12696763999,171.45803285999864,53184.18748536001
2024-09-11,02:22:20.000,255,11069138,115285,0,1726021339,13753.160649189995,171.45098372999928,53184.124601280004
2024-09-11,02:22:21.000,255,11069169,115285,0,1726021340,13753.10675870999,171.40163982000377,53184.15953688
2024-09-11,02:22:22.000,255,11069151,115005,0,1726021341,13753.100022399994,171.3945906900044,53184.124601280004
2024-09-11,02:22:23.000,255,11069129,115085,0,1726021342,13753.10675870999,171.40163982000377,53184.145562640006
2024-09-11,02:22:24.000,255,11069147,115405,0,1726021343,13753.120231329995,171.40163982000377,53184.124601280004
2024-09-11,02:22:25.000,255,11069142,115085,0,1726021344,13753.14717656999,171.40163982000377,53184.1315884
2024-09-11,02:22:26.000,255,11069225,115125,0,1726021345,13753.14717656999,171.42278721000184,53184.11062704
2024-09-11,02:22:27.000,255,11069161,115045,0,1726021346,13753.14717656999,171.3945906900044,53184.124601280004
2024-09-11,02:22:28.000,255,11069189,114925,0,1726021347,13753.10675870999,171.44393459999992,53184.13857552001
2024-09-11,02:22:29.000,255,11069099,115045,0,1726021348,13753.10675870999,171.3945906900044,53184.15254976
2024-09-11,02:22:30.000,255,11069126,115005,0,1726021349,13753.09328609,171.35934504000033,53184.08966568001
2024-09-11,02:22:31.000,255,11069165,115125,0,1726021350,13753.09328609,171.3804924299984,53184.1315884
2024-09-11,02:22:32.000,255,11069213,115125,0,1726021351,13753.09328609,171.35934504000033,53184.124601280004
2024-09-11,02:22:33.000,255,11069190,115085,0,1726021352,13753.04613191999,171.35934504000033,53184.096652800006
2024-09-11,02:22:34.000,255,11069188,114925,0,1726021353,13753.05286823,171.3311485200029,53184.096652800006
2024-09-11,02:22:35.000,255,11069196,115285,0,1726021354,13753.00571405999,171.3311485200029,53184.13857552001
2024-09-11,02:22:36.000,255,11069148,115085,0,1726021355,13753.019186679994,171.30295199999819,53184.11761416001
2024-09-11,02:22:37.000,255,11069173,115165,0,1726021356,13753.012450369999,171.31705026000418,53184.124601280004
2024-09-11,02:22:38.000,255,11069152,115285,0,1726021357,13753.00571405999,171.31000113000482,53184.11062704
2024-09-11,02:22:39.000,255,11069169,115365,0,1726021358,13753.019186679994,171.3311485200029,53184.13857552001
2024-09-11,02:22:40.000,255,11069166,114805,0,1726021359,13753.00571405999,171.32409939000354,53184.11062704
2024-09-11,02:22:41.000,255,11069144,115125,0,1726021360,13752.96529619999,171.2818046100001,53184.0617172
2024-09-11,02:22:42.000,255,11069119,115205,0,1726021361,13752.931614649999,171.26065722000203,53184.06870432001
2024-09-11,02:22:43.000,255,11069164,115165,0,1726021362,13752.978768819994,171.26065722000203,53184.075691440004
2024-09-11,02:22:44.000,255,11069128,114845,0,1726021363,13752.951823579999,171.26065722000203,53183.99883312001
2024-09-11,02:22:45.000,255,11069127,115325,0,1726021364,13752.958559889994,171.25360809000267,53184.026781600005
2024-09-11,02:22:46.000,255,11069112,115045,0,1726021365,13752.951823579999,171.2465589600033,53184.04075584
2024-09-11,02:22:47.000,255,11069101,115085,0,1726021366,13752.945087269989,171.25360809000267,53184.08267856
2024-09-11,02:22:48.000,255,11069100,115165,0,1726021367,13752.938350959994,171.25360809000267,53184.06870432001
2024-09-11,02:22:49.000,255,11069178,115085,0,1726021368,13752.931614649999,171.2677063500014,53184.096652800006
2024-09-11,02:22:50.000,255,11069156,114965,0,1726021369,13752.951823579999,171.27475548000075,53184.08966568001
2024-09-11,02:22:51.000,255,11069147,115005,0,1726021370,13752.951823579999,171.31000113000482,53184.05473008
2024-09-11,02:22:52.000,255,11069135,115245,0,1726021371,13752.958559889994,171.2818046100001,53184.026781600005
2024-09-11,02:22:53.000,255,11069118,115325,0,1726021372,13752.958559889994,171.3311485200029,53184.04075584
2024-09-11,02:22:54.000,255,11069179,115285,0,1726021373,13752.931614649999,171.34524678000162,53184.04075584
2024-09-11,02:22:55.000,255,11069194,115085,0,1726021374,13752.958559889994,171.3311485200029,53184.10363992
2024-09-11,02:22:56.000,255,11069145,115205,0,1726021375,13752.972032509999,171.38754155999777,53184.075691440004
2024-09-11,02:22:57.000,255,11069144,115165,0,1726021376,13752.951823579999,171.37344329999905,53184.0617172
2024-09-11,02:22:58.000,255,11069125,115125,0,1726021377,13752.992241439999,171.3804924299984,53184.01979448001
2024-09-11,02:22:59.000,255,11069153,115365,0,1726021378,13752.931614649999,171.37344329999905,53184.10363992
2024-09-11,02:23:00.000,255,11069131,115285,0,1726021379,13752.951823579999,171.3663941699997,53184.05473008
2024-09-11,02:23:01.000,255,11069132,115045,0,1726021380,13752.945087269989,171.3663941699997,53184.08267856
2024-09-11,02:23:02.000,255,11069099,115125,0,1726021381,13752.951823579999,171.35934504000033,53184.0617172
2024-09-11,02:23:03.000,255,11069161,115205,0,1726021382,13752.958559889994,171.34524678000162,53184.026781600005
2024-09-11,02:23:04.000,255,11069144,115045,0,1726021383,13752.870987859998,171.3663941699997,53184.03376872
2024-09-11,02:23:05.000,255,11069140,115285,0,1726021384,13752.864251549989,171.33819765000226,53183.977871760006
2024-09-11,02:23:06.000,255,11069085,115205,0,1726021385,13752.864251549989,171.31705026000418,53184.01280736
2024-09-11,02:23:07.000,255,11069163,115245,0,1726021386,13752.837306309993,171.32409939000354,53183.977871760006
2024-09-11,02:23:08.000,255,11069164,115005,0,1726021387,13752.803624759988,171.31000113000482,53183.94293616
2024-09-11,02:23:09.000,255,11069079,115285,0,1726021388,13752.790152139998,171.31705026000418,53183.90101344001
2024-09-11,02:23:10.000,255,11069099,115005,0,1726021389,13752.803624759988,171.3311485200029,53183.94293616
2024-09-11,02:23:11.000,255,11069140,114925,0,1726021390,13752.803624759988,171.33819765000226,53183.97088464001
2024-09-11,02:23:12.000,255,11069159,114845,0,1726021391,13752.790152139998,171.33819765000226,53184.00582024
2024-09-11,02:23:13.000,255,11069198,115285,0,1726021392,13752.790152139998,171.35229591000098,53183.96389752
2024-09-11,02:23:14.000,255,11069120,115285,0,1726021393,13752.817097379993,171.3945906900044,53183.96389752
2024-09-11,02:23:15.000,255,11069128,115205,0,1726021394,13752.837306309993,171.3945906900044,53183.991846
2024-09-11,02:23:16.000,255,11069114,114965,0,1726021395,13752.769943209998,171.3663941699997,53183.96389752
2024-09-11,02:23:17.000,255,11069133,115325,0,1726021396,13752.783415829988,171.3945906900044,53184.00582024
2024-09-11,02:23:18.000,255,11069176,114925,0,1726021397,13752.776679519993,171.37344329999905,53183.99883312001
2024-09-11,02:23:19.000,255,11069082,115005,0,1726021398,13752.790152139998,171.35934504000033,53183.96389752
2024-09-11,02:23:20.000,255,11069157,114885,0,1726021399,13752.776679519993,171.34524678000162,53183.97088464001
2024-09-11,02:23:21.000,255,11069140,115045,0,1726021400,13752.776679519993,171.31705026000418,53183.99883312001
2024-09-11,02:23:22.000,255,11069142,115085,0,1726021401,13752.756470589993,171.35934504000033,53183.94992328001
2024-09-11,02:23:23.000,255,11069148,115205,0,1726021402,13752.769943209998,171.31705026000418,53183.977871760006
2024-09-11,02:23:24.000,255,11069109,115085,0,1726021403,13752.716052729993,171.31705026000418,53183.92197480001
2024-09-11,02:23:25.000,255,11069136,115285,0,1726021404,13752.742997969988,171.34524678000162,53183.91498768
2024-09-11,02:23:26.000,255,11069158,115085,0,1726021405,13752.742997969988,171.33819765000226,53183.89402632
2024-09-11,02:23:27.000,255,11069066,114925,0,1726021406,13752.702580110003,171.31705026000418,53183.92197480001
2024-09-11,02:23:28.000,255,11069088,115045,0,1726021407,13752.716052729993,171.28885373999947,53183.94992328001
2024-09-11,02:23:29.000,255,11069127,115125,0,1726021408,13752.682371180003,171.29590286999883,53183.93594904
2024-09-11,02:23:30.000,255,11069103,115165,0,1726021409,13752.682371180003,171.29590286999883,53183.90101344001
2024-09-11,02:23:31.000,255,11069155,115085,0,1726021410,13752.662162250002,171.25360809000267,53183.908000560004
2024-09-11,02:23:32.000,255,11069146,115165,0,1726021411,13752.641953320002,171.25360809000267,53183.8870392
2024-09-11,02:23:33.000,255,11069134,115005,0,1726021412,13752.635217009993,171.23950983000395,53183.89402632
2024-09-11,02:23:34.000,255,11069065,114925,0,1726021413,13752.615008079993,171.26065722000203,53183.91498768
2024-09-11,02:23:35.000,255,11069093,115045,0,1726021414,13752.601535460002,171.22541156999796,53183.93594904
2024-09-11,02:23:36.000,255,11069133,114925,0,1726021415,13752.581326530002,171.19721505000052,53183.86607784
2024-09-11,02:23:37.000,255,11069147,115005,0,1726021416,13752.561117600002,171.19721505000052,53183.83812936
2024-09-11,02:23:38.000,255,11069165,114965,0,1726021417,13752.534172359992,171.19721505000052,53183.89402632
2024-09-11,02:23:39.000,255,11069098,115085,0,1726021418,13752.547644979997,171.1831167900018,53183.87306496
2024-09-11,02:23:40.000,255,11069126,115045,0,1726021419,13752.567853909997,171.2183624399986,53183.88005208001
2024-09-11,02:23:41.000,255,11069157,114965,0,1726021420,13752.567853909997,171.2183624399986,53183.84511648
2024-09-11,02:23:42.000,255,11069149,115085,0,1726021421,13752.567853909997,171.23950983000395,53183.89402632
2024-09-11,02:23:43.000,255,11069109,115005,0,1726021422,13752.534172359992,171.19721505000052,53183.85210360001
2024-09-11,02:23:44.000,255,11069089,115285,0,1726021423,13752.574590219992,171.2183624399986,53183.84511648
2024-09-11,02:23:45.000,255,11069134,115165,0,1726021424,13752.588062839997,171.19721505000052,53183.91498768
2024-09-11,02:23:46.000,255,11069135,115085,0,1726021425,13752.594799149992,171.2183624399986,53183.86607784
2024-09-11,02:23:47.000,255,11069087,115005,0,1726021426,13752.608271769997,171.19016592000116,53183.90101344001
2024-09-11,02:23:48.000,255,11069163,115165,0,1726021427,13752.608271769997,171.21131330999924,53183.86607784
2024-09-11,02:23:49.000,255,11069088,115045,0,1726021428,13752.621744390002,171.21131330999924,53183.908000560004
2024-09-11,02:23:50.000,255,11069147,115005,0,1726021429,13752.675634869993,171.19721505000052,53183.94293616
2024-09-11,02:23:51.000,255,11069106,114845,0,1726021430,13752.601535460002,171.2465589600033,53183.96389752
2024-09-11,02:23:52.000,255,11069081,115045,0,1726021431,13752.608271769997,171.2183624399986,53183.928961920006
2024-09-11,02:23:53.000,255,11069071,115005,0,1726021432,13752.662162250002,171.21131330999924,53183.91498768
2024-09-11,02:23:54.000,255,11069182,115045,0,1726021433,13752.641953320002,171.2183624399986,53183.91498768
2024-09-11,02:23:55.000,255,11069155,115165,0,1726021434,13752.621744390002,171.17606766000245,53183.908000560004
2024-09-11,02:23:56.000,255,11069172,115165,0,1726021435,13752.601535460002,171.20426417999988,53183.94992328001
2024-09-11,02:23:57.000,255,11069108,115005,0,1726021436,13752.641953320002,171.1690185300031,53183.92197480001
2024-09-11,02:23:58.000,255,11069113,115005,0,1726021437,13752.648689629998,171.19016592000116,53183.91498768
2024-09-11,02:23:59.000,255,11069106,115045,0,1726021438,13752.668898559998,171.21131330999924,53183.92197480001
2024-09-11,02:24:00.000,255,11069155,115165,0,1726021439,13752.635217009993,171.19721505000052,53183.91498768
2024-09-11,02:24:01.000,255,11069141,114845,0,1726021440,13752.682371180003,171.17606766000245,53183.94293616
2024-09-11,02:24:02.000,255,11069105,114965,0,1726021441,13752.655425939993,171.19016592000116,53183.94992328001
2024-09-11,02:24:03.000,255,11069138,115245,0,1726021442,13752.702580110003,171.17606766000245,53183.94293616
2024-09-11,02:24:04.000,255,11069101,115045,0,1726021443,13752.695843799993,171.15492027000437,53183.90101344001
2024-09-11,02:24:05.000,255,11069137,114845,0,1726021444,13752.695843799993,171.14082200999837,53183.90101344001
2024-09-11,02:24:06.000,255,11069169,115005,0,1726021445,13752.702580110003,171.14787113999773,53183.89402632
2024-09-11,02:24:07.000,255,11069088,115365,0,1726021446,13752.763206899988,171.1831167900018,53183.94293616
2024-09-11,02:24:08.000,255,11069118,115205,0,1726021447,13752.803624759988,171.21131330999924,53183.90101344001
2024-09-11,02:24:09.000,255,11069169,115285,0,1726021448,13752.810361069998,171.2324607000046,53183.90101344001
2024-09-11,02:24:10.000,255,11069105,115125,0,1726021449,13752.817097379993,171.19721505000052,53183.908000560004
2024-09-11,02:24:11.000,255,11069097,115045,0,1726021450,13752.817097379993,171.1831167900018,53183.956910400004
2024-09-11,02:24:12.000,255,11069151,115085,0,1726021451,13752.857515239994,171.23950983000395,53183.97088464001
2024-09-11,02:24:13.000,255,11069177,115045,0,1726021452,13752.844042619989,171.2183624399986,53183.90101344001
2024-09-11,02:24:14.000,255,11069090,115005,0,1726021453,13752.850778929998,171.25360809000267,53183.956910400004
2024-09-11,02:24:15.000,255,11069103,115205,0,1726021454,13752.870987859998,171.21131330999924,53183.928961920006
2024-09-11,02:24:16.000,255,11069101,115165,0,1726021455,13752.951823579999,171.26065722000203,53183.96389752
2024-09-11,02:24:17.000,255,11069091,115005,0,1726021456,13752.96529619999,171.2677063500014,53183.96389752
2024-09-11,02:24:18.000,255,11069104,114925,0,1726021457,13752.978768819994,171.26065722000203,53184.00582024
2024-09-11,02:24:19.000,255,11069123,115205,0,1726021458,13753.00571405999,171.27475548000075,53184.01280736
2024-09-11,02:24:20.000,255,11069117,115085,0,1726021459,13753.019186679994,171.21131330999924,53184.04075584
2024-09-11,02:24:21.000,255,11069131,114845,0,1726021460,13753.04613191999,171.26065722000203,53183.991846
2024-09-11,02:24:22.000,255,11069137,114845,0,1726021461,13752.992241439999,171.26065722000203,53184.026781600005
2024-09-11,02:24:23.000,255,11069178,115125,0,1726021462,13753.032659299999,171.26065722000203,53184.05473008
2024-09-11,02:24:24.000,255,11069100,115365,0,1726021463,13753.02592298999,171.26065722000203,53184.05473008
2024-09-11,02:24:25.000,255,11069152,115205,0,1726021464,13753.039395609994,171.26065722000203,53184.05473008
2024-09-11,02:24:26.000,255,11069153,115125,0,1726021465,13753.07307716,171.22541156999796,53184.03376872
2024-09-11,02:24:27.000,255,11069076,115005,0,1726021466,13753.08654977999,171.26065722000203,53184.075691440004
2024-09-11,02:24:28.000,255,11069162,115045,0,1726021467,13753.10675870999,171.29590286999883,53184.06870432001
2024-09-11,02:24:29.000,255,11069077,115365,0,1726021468,13753.13370395,171.29590286999883,53184.08267856
2024-09-11,02:24:30.000,255,11069138,114965,0,1726021469,13753.180858119995,171.33819765000226,53184.124601280004
2024-09-11,02:24:31.000,255,11069091,115405,0,1726021470,13753.221275979995,171.34524678000162,53184.1315884
2024-09-11,02:24:32.000,255,11069123,114925,0,1726021471,13753.18759442999,171.33819765000226,53184.145562640006
2024-09-11,02:24:33.000,255,11069124,115205,0,1726021472,13753.26843014999,171.34524678000162,53184.124601280004
2024-09-11,02:24:34.000,255,11069158,114965,0,1726021473,13753.261693839995,171.31705026000418,53184.124601280004
2024-09-11,02:24:35.000,255,11069084,114925,0,1726021474,13753.22801228999,171.3804924299984,53184.10363992
2024-09-11,02:24:36.000,255,11069100,114885,0,1726021475,13753.27516646,171.33819765000226,53184.11062704
2024-09-11,02:24:37.000,255,11069122,115085,0,1726021476,13753.281902769995,171.35229591000098,53184.10363992
2024-09-11,02:24:38.000,255,11069144,115045,0,1726021477,13753.29537539,171.33819765000226,53184.11761416001
2024-09-11,02:24:39.000,255,11069035,115365,0,1726021478,13753.28863907999,171.33819765000226,53184.145562640006
2024-09-11,02:24:40.000,255,11069095,115045,0,1726021479,13753.302111699995,171.2818046100001,53184.11761416001
2024-09-11,02:24:41.000,255,11069156,114925,0,1726021480,13753.29537539,171.30295199999819,53184.194472480005
2024-09-11,02:24:42.000,255,11069129,115045,0,1726021481,13753.281902769995,171.32409939000354,53184.08966568001
2024-09-11,02:24:43.000,255,11069068,115245,0,1726021482,13753.27516646,171.31000113000482,53184.08966568001
2024-09-11,02:24:44.000,255,11069092,114845,0,1726021483,13753.24822121999,171.2818046100001,53184.11761416001
2024-09-11,02:24:45.000,255,11069108,115005,0,1726021484,13753.24822121999,171.2465589600033,53184.10363992
2024-09-11,02:24:46.000,255,11069085,114965,0,1726021485,13753.261693839995,171.2324607000046,53184.10363992
2024-09-11,02:24:47.000,255,11069126,115165,0,1726021486,13753.24822121999,171.1831167900018,53184.11761416001
2024-09-11,02:24:48.000,255,11069114,115125,0,1726021487,13753.24822121999,171.19016592000116,53184.15254976
2024-09-11,02:24:49.000,255,11069053,115085,0,1726021488,13753.25495753,171.1690185300031,53184.096652800006
2024-09-11,02:24:50.000,255,11069154,115205,0,1726021489,13753.22801228999,171.14082200999837,53184.075691440004
2024-09-11,02:24:51.000,255,11069127,115045,0,1726021490,13753.241484909995,171.0562324499988,53184.04774296001
2024-09-11,02:24:52.000,255,11069099,115365,0,1726021491,13753.201067049995,171.09147810000286,53184.096652800006
2024-09-11,02:24:53.000,255,11069116,115165,0,1726021492,13753.180858119995,171.020986800002,53184.01979448001
2024-09-11,02:24:54.000,255,11069068,115085,0,1726021493,13753.21453967,171.00688854000327,53184.05473008
2024-09-11,02:24:55.000,255,11069112,115205,0,1726021494,13753.2347486,170.97869201999856,53183.99883312001
2024-09-11,02:24:56.000,255,11069082,115125,0,1726021495,13753.201067049995,170.96459375999984,53184.05473008
2024-09-11,02:24:57.000,255,11069070,115125,0,1726021496,13753.221275979995,170.9363972400024,53183.98485888
2024-09-11,02:24:58.000,255,11069101,114885,0,1726021497,13753.25495753,170.95754463000048,53183.97088464001
2024-09-11,02:24:59.000,255,11069044,115005,0,1726021498,13753.26843014999,170.9222989800037,53184.026781600005
2024-09-11,02:25:00.000,255,11069068,114845,0,1726021499,13753.26843014999,170.9082007199977,53184.01280736
2024-09-11,02:25:01.000,255,11069108,115165,0,1726021500,13753.302111699995,170.9222989800037,53183.97088464001
2024-09-11,02:25:02.000,255,11069055,115005,0,1726021501,13753.33579325,170.8729550700009,53184.04075584
2024-09-11,02:25:03.000,255,11069079,114965,0,1726021502,13753.33579325,170.8729550700009,53183.98485888
2024-09-11,02:25:04.000,255,11069039,114925,0,1726021503,13753.362738489996,170.88000420000026,53183.98485888
2024-09-11,02:25:05.000,255,11069103,115045,0,1726021504,13753.38968372999,170.85180768000282,53183.928961920006
2024-09-11,02:25:06.000,255,11069156,115085,0,1726021505,13753.423365279996,170.9082007199977,53183.956910400004
2024-09-11,02:25:07.000,255,11069068,115005,0,1726021506,13753.430101589991,170.91524985000433,53183.96389752
2024-09-11,02:25:08.000,255,11069072,115085,0,1726021507,13753.504200999996,170.88705332999962,53183.977871760006
2024-09-11,02:25:09.000,255,11069067,115205,0,1726021508,13753.497464690001,170.9222989800037,53183.991846
2024-09-11,02:25:10.000,255,11069054,114845,0,1726021509,13753.558091480001,170.91524985000433,53184.01979448001
2024-09-11,02:25:11.000,255,11069112,115085,0,1726021510,13753.531146239991,170.9082007199977,53184.026781600005
2024-09-11,02:25:12.000,255,11069094,114845,0,1726021511,13753.524409929996,170.96459375999984,53184.00582024
2024-09-11,02:25:13.000,255,11069071,115365,0,1726021512,13753.585036719996,170.9222989800037,53184.04075584
2024-09-11,02:25:14.000,255,11069108,115045,0,1726021513,13753.537882550001,170.92934811000305,53184.00582024
2024-09-11,02:25:15.000,255,11069053,115205,0,1726021514,13753.571564099992,170.89410245999898,53184.03376872
2024-09-11,02:25:16.000,255,11069036,114845,0,1726021515,13753.571564099992,170.9363972400024,53184.075691440004
2024-09-11,02:25:17.000,255,11069067,115005,0,1726021516,13753.598509340001,170.9082007199977,53184.10363992
2024-09-11,02:25:18.000,255,11069055,115445,0,1726021517,13753.578300410001,170.9082007199977,53184.10363992
2024-09-11,02:25:19.000,255,11069034,114965,0,1726021518,13753.591773029992,170.9222989800037,53184.124601280004
2024-09-11,02:25:20.000,255,11069077,115005,0,1726021519,13753.591773029992,170.9222989800037,53184.08966568001
2024-09-11,02:25:21.000,255,11069102,115365,0,1726021520,13753.585036719996,170.89410245999898,53184.096652800006
2024-09-11,02:25:22.000,255,11069074,115405,0,1726021521,13753.618718270001,170.9222989800037,53184.124601280004
2024-09-11,02:25:23.000,255,11069113,115085,0,1726021522,13753.591773029992,170.9082007199977,53184.01979448001
2024-09-11,02:25:24.000,255,11069063,115005,0,1726021523,13753.564827789996,170.9363972400024,53184.06870432001
2024-09-11,02:25:25.000,255,11069058,115365,0,1726021524,13753.618718270001,170.9222989800037,53184.15254976
2024-09-11,02:25:26.000,255,11069070,115285,0,1726021525,13753.611981959992,170.91524985000433,53184.22940808
2024-09-11,02:25:27.000,255,11069080,115045,0,1726021526,13753.638927200001,170.9363972400024,53184.18049824
2024-09-11,02:25:28.000,255,11069135,114845,0,1726021527,13753.686081369997,170.95754463000048,53184.194472480005
2024-09-11,02:25:29.000,255,11069028,114885,0,1726021528,13753.665872439997,170.99279028000456,53184.18748536001
2024-09-11,02:25:30.000,255,11069093,114805,0,1726021529,13753.713026609992,171.00688854000327,53184.292292160004
2024-09-11,02:25:31.000,255,11069064,114845,0,1726021530,13753.726499229997,171.07033071000478,53184.25036944
2024-09-11,02:25:32.000,255,11069100,115045,0,1726021531,13753.753444469992,171.0562324499988,53184.313253520006
2024-09-11,02:25:33.000,255,11069077,115045,0,1726021532,13753.787126019997,171.11262549000094,53184.32722776
2024-09-11,02:25:34.000,255,11069052,115165,0,1726021533,13753.814071259992,171.13377287999901,53184.313253520006
2024-09-11,02:25:35.000,255,11069147,115005,0,1726021534,13753.908379599998,171.14787113999773,53184.36915048
2024-09-11,02:25:36.000,255,11069131,115085,0,1726021535,13753.928588529998,171.1831167900018,53184.411073200004
2024-09-11,02:25:37.000,255,11069122,115165,0,1726021536,13753.975742699993,171.23950983000395,53184.50190576001
2024-09-11,02:25:38.000,255,11069110,115005,0,1726021537,13754.009424249998,171.26065722000203,53184.49491864
2024-09-11,02:25:39.000,255,11069079,115205,0,1726021538,13754.076787349994,171.2818046100001,53184.55081560001
2024-09-11,02:25:40.000,255,11069161,115125,0,1726021539,13754.110468899999,171.32409939000354,53184.62068680001
2024-09-11,02:25:41.000,255,11069085,114885,0,1726021540,13754.157623069994,171.35229591000098,53184.627673920004
2024-09-11,02:25:42.000,255,11069136,115125,0,1726021541,13754.191304619999,171.42278721000184,53184.627673920004
2024-09-11,02:25:43.000,255,11069168,115165,0,1726021542,13754.22498616999,171.465081989998,53184.67658376
2024-09-11,02:25:44.000,255,11069143,115245,0,1726021543,13754.28561295999,171.50737677000143,53184.75344208
2024-09-11,02:25:45.000,255,11069126,115205,0,1726021544,13754.319294509995,171.48622938000335,53184.77440344
2024-09-11,02:25:46.000,255,11069152,115205,0,1726021545,13754.35297606,171.54967155000486,53184.80235192
2024-09-11,02:25:47.000,255,11069137,115165,0,1726021546,13754.37318499,171.55672068000422,53184.77440344
2024-09-11,02:25:48.000,255,11069146,115085,0,1726021547,13754.35297606,171.54967155000486,53184.8303004
2024-09-11,02:25:49.000,255,11069159,114805,0,1726021548,13754.339503439995,171.57081894000294,53184.816326160006
2024-09-11,02:25:50.000,255,11069088,114965,0,1726021549,13754.359712369995,171.56376981000358,53184.78837768001
2024-09-11,02:25:51.000,255,11069180,115005,0,1726021550,13754.34623974999,171.55672068000422,53184.84427464
2024-09-11,02:25:52.000,255,11069172,115085,0,1726021551,13754.34623974999,171.5285241599995,53184.795364800004
2024-09-11,02:25:53.000,255,11069149,115045,0,1726021552,13754.379921299995,171.52147503000015,53184.816326160006
2024-09-11,02:25:54.000,255,11069110,115125,0,1726021553,13754.33276713,171.52147503000015,53184.78837768001
2024-09-11,02:25:55.000,255,11069142,115045,0,1726021554,13754.319294509995,171.4932785100027,53184.8303004
2024-09-11,02:25:56.000,255,11069140,115125,0,1726021555,13754.278876649994,171.47213112000463,53184.816326160006
2024-09-11,02:25:57.000,255,11069197,114925,0,1726021556,13754.278876649994,171.48622938000335,53184.82331328
2024-09-11,02:25:58.000,255,11069153,114805,0,1726021557,13754.27214034,171.47213112000463,53184.75344208
2024-09-11,02:25:59.000,255,11069144,114685,0,1726021558,13754.3125582,171.50032764000207,53184.80235192
2024-09-11,02:26:00.000,255,11069141,115005,0,1726021559,13754.30582188999,171.40163982000377,53184.83728752001
2024-09-11,02:26:01.000,255,11069109,115365,0,1726021560,13754.28561295999,171.4932785100027,53184.9001716
2024-09-11,02:26:02.000,255,11069140,115325,0,1726021561,13754.258667719994,171.50737677000143,53184.865236000005
2024-09-11,02:26:03.000,255,11069121,115285,0,1726021562,13754.29234927,171.5285241599995,53184.83728752001
2024-09-11,02:26:04.000,255,11069148,115045,0,1726021563,13754.27214034,171.5285241599995,53184.85126176
2024-09-11,02:26:05.000,255,11069134,115125,0,1726021564,13754.299085579994,171.52147503000015,53184.89318448
2024-09-11,02:26:06.000,255,11069153,114845,0,1726021565,13754.30582188999,171.52147503000015,53184.89318448
2024-09-11,02:26:07.000,255,11069095,115045,0,1726021566,13754.319294509995,171.54967155000486,53184.963055680004
2024-09-11,02:26:08.000,255,11069112,115085,0,1726021567,13754.34623974999,171.55672068000422,53184.963055680004
2024-09-11,02:26:09.000,255,11069162,115005,0,1726021568,13754.379921299995,171.54262241999822,53184.984017040006
2024-09-11,02:26:10.000,255,11069135,114885,0,1726021569,13754.38665760999,171.53557328999887,53184.935107200006
2024-09-11,02:26:11.000,255,11069144,114925,0,1726021570,13754.36644867999,171.5144259000008,53184.99100416
2024-09-11,02:26:12.000,255,11069145,115125,0,1726021571,13754.39339392,171.52147503000015,53185.01196552
2024-09-11,02:26:13.000,255,11069201,115085,0,1726021572,13754.42707546999,171.53557328999887,53184.97702992001
2024-09-11,02:26:14.000,255,11069196,115365,0,1726021573,13754.420339159995,171.50032764000207,53184.9700428
2024-09-11,02:26:15.000,255,11069152,114965,0,1726021574,13754.420339159995,171.48622938000335,53185.00497840001
2024-09-11,02:26:16.000,255,11069126,115045,0,1726021575,13754.42707546999,171.42278721000184,53184.90715872001
2024-09-11,02:26:17.000,255,11069131,115165,0,1726021576,13754.460757019995,171.35229591000098,53184.87222312
2024-09-11,02:26:18.000,255,11069214,115045,0,1726021577,13754.420339159995,171.34524678000162,53184.90715872001
2024-09-11,02:26:19.000,255,11069164,115045,0,1726021578,13754.43381178,171.34524678000162,53184.92812008001
2024-09-11,02:26:20.000,255,11069186,115245,0,1726021579,13754.43381178,171.3311485200029,53184.9001716
2024-09-11,02:26:21.000,255,11069176,115005,0,1726021580,13754.46749332999,171.34524678000162,53184.914145840004
2024-09-11,02:26:22.000,255,11069177,115165,0,1726021581,13754.521383809995,171.33819765000226,53185.00497840001
2024-09-11,02:26:23.000,255,11069174,115085,0,1726021582,13754.53485643,171.35229591000098,53184.984017040006
2024-09-11,02:26:24.000,255,11069153,115045,0,1726021583,13754.50791118999,171.35934504000033,53184.94908144
2024-09-11,02:26:25.000,255,11069187,115405,0,1726021584,13754.521383809995,171.29590286999883,53184.963055680004
2024-09-11,02:26:26.000,255,11069135,115285,0,1726021585,13754.541592739995,171.31705026000418,53184.99100416
2024-09-11,02:26:27.000,255,11069157,115045,0,1726021586,13754.561801669995,171.34524678000162,53184.9700428
2024-09-11,02:26:28.000,255,11069171,115045,0,1726021587,13754.52812011999,171.30295199999819,53184.935107200006
2024-09-11,02:26:29.000,255,11069147,115085,0,1726021588,13754.53485643,171.35934504000033,53184.9700428
2024-09-11,02:26:30.000,255,11069160,115125,0,1726021589,13754.57527429,171.35934504000033,53184.99100416
2024-09-11,02:26:31.000,255,11069093,115205,0,1726021590,13754.61569215,171.38754155999777,53184.94209432
2024-09-11,02:26:32.000,255,11069151,115445,0,1726021591,13754.642637389996,171.40868895000312,53185.039914
2024-09-11,02:26:33.000,255,11069105,114925,0,1726021592,13754.662846319996,171.47213112000463,53185.01895264
2024-09-11,02:26:34.000,255,11069145,115205,0,1726021593,13754.710000489991,171.52147503000015,53185.06087536
2024-09-11,02:26:35.000,255,11069148,114885,0,1726021594,13754.69652787,171.53557328999887,53185.01196552
2024-09-11,02:26:36.000,255,11069204,115045,0,1726021595,13754.736945730001,171.53557328999887,53185.05388824001
2024-09-11,02:26:37.000,255,11069172,115205,0,1726021596,13754.784099899996,171.56376981000358,53185.06087536
2024-09-11,02:26:38.000,255,11069157,115085,0,1726021597,13754.797572520001,171.59901546000037,53185.07484960001
2024-09-11,02:26:39.000,255,11069218,115285,0,1726021598,13754.817781450001,171.63426111000445,53185.14472080001
2024-09-11,02:26:40.000,255,11069145,115005,0,1726021599,13754.790836209992,171.6272119799978,53185.151707920006
2024-09-11,02:26:41.000,255,11069193,115005,0,1726021600,13754.858199310002,171.6272119799978,53185.15869504
2024-09-11,02:26:42.000,255,11069152,115165,0,1726021601,13754.858199310002,171.64835937000316,53185.11677232
2024-09-11,02:26:43.000,255,11069179,115245,0,1726021602,13754.837990380001,171.6272119799978,53185.1097852
2024-09-11,02:26:44.000,255,11069172,115045,0,1726021603,13754.817781450001,171.60606458999973,53185.08882384
2024-09-11,02:26:45.000,255,11069188,115165,0,1726021604,13754.824517759997,171.5778680700023,53185.11677232
2024-09-11,02:26:46.000,255,11069156,115045,0,1726021605,13754.730209419991,171.53557328999887,53185.08882384
2024-09-11,02:26:47.000,255,11069111,115005,0,1726021606,13754.817781450001,171.50032764000207,53185.081836720005
2024-09-11,02:26:48.000,255,11069196,114925,0,1726021607,13754.790836209992,171.52147503000015,53185.130746560004
2024-09-11,02:26:49.000,255,11069194,115245,0,1726021608,13754.851462999992,171.5144259000008,53185.081836720005
2024-09-11,02:26:50.000,255,11069182,115085,0,1726021609,13754.824517759997,171.479180250004,53185.102798080006
2024-09-11,02:26:51.000,255,11069126,115285,0,1726021610,13754.797572520001,171.43688547000056,53185.06087536
2024-09-11,02:26:52.000,255,11069145,114965,0,1726021611,13754.858199310002,171.45098372999928,53185.1097852
2024-09-11,02:26:53.000,255,11069120,115085,0,1726021612,13754.817781450001,171.4932785100027,53185.130746560004
2024-09-11,02:26:54.000,255,11069125,115165,0,1726021613,13754.824517759997,171.479180250004,53185.04690112
2024-09-11,02:26:55.000,255,11069201,115005,0,1726021614,13754.878408240002,171.50032764000207,53185.05388824001
2024-09-11,02:26:56.000,255,11069190,115245,0,1726021615,13754.817781450001,171.50032764000207,53185.102798080006
2024-09-11,02:26:57.000,255,11069112,115125,0,1726021616,13754.797572520001,171.50737677000143,53185.07484960001
2024-09-11,02:26:58.000,255,11069157,115325,0,1726021617,13754.811045139992,171.48622938000335,53185.039914
2024-09-11,02:26:59.000,255,11069136,115165,0,1726021618,13754.844726689997,171.5144259000008,53185.039914
2024-09-11,02:27:00.000,255,11069182,115005,0,1726021619,13754.831254069992,171.52147503000015,53185.039914
2024-09-11,02:27:01.000,255,11069137,115245,0,1726021620,13754.871671929992,171.50032764000207,53184.95606856001
2024-09-11,02:27:02.000,255,11069142,115045,0,1726021621,13754.817781450001,171.5285241599995,53184.95606856001
2024-09-11,02:27:03.000,255,11069120,114845,0,1726021622,13754.824517759997,171.5144259000008,53184.9700428
2024-09-11,02:27:04.000,255,11069163,115205,0,1726021623,13754.824517759997,171.50737677000143,53184.92113296
2024-09-11,02:27:05.000,255,11069136,115005,0,1726021624,13754.750418349991,171.479180250004,53184.865236000005
2024-09-11,02:27:06.000,255,11069134,115125,0,1726021625,13754.763890969996,171.5144259000008,53184.9001716
2024-09-11,02:27:07.000,255,11069118,115085,0,1726021626,13754.811045139992,171.53557328999887,53184.88619736001
2024-09-11,02:27:08.000,255,11069135,114925,0,1726021627,13754.804308829996,171.5285241599995,53184.85126176
2024-09-11,02:27:09.000,255,11069161,114885,0,1726021628,13754.770627279991,171.5144259000008,53184.85126176
2024-09-11,02:27:10.000,255,11069124,115005,0,1726021629,13754.817781450001,171.5285241599995,53184.87921024
2024-09-11,02:27:11.000,255,11069131,114925,0,1726021630,13754.811045139992,171.54262241999822,53184.865236000005
2024-09-11,02:27:12.000,255,11069094,115125,0,1726021631,13754.784099899996,171.54967155000486,53184.85824888001
2024-09-11,02:27:13.000,255,11069180,115125,0,1726021632,13754.831254069992,171.56376981000358,53184.88619736001
2024-09-11,02:27:14.000,255,11069060,115005,0,1726021633,13754.837990380001,171.59901546000037,53184.92113296
2024-09-11,02:27:15.000,255,11069175,115165,0,1726021634,13754.824517759997,171.59196633000101,53184.92113296
2024-09-11,02:27:16.000,255,11069131,115165,0,1726021635,13754.811045139992,171.5778680700023,53184.865236000005
2024-09-11,02:27:17.000,255,11069092,114885,0,1726021636,13754.817781450001,171.5285241599995,53184.87222312
2024-09-11,02:27:18.000,255,11069201,115005,0,1726021637,13754.777363590001,171.57081894000294,53184.89318448
2024-09-11,02:27:19.000,255,11069186,115405,0,1726021638,13754.750418349991,171.58491720000166,53184.87921024
2024-09-11,02:27:20.000,255,11069124,115085,0,1726021639,13754.757154660001,171.54967155000486,53184.92812008001
2024-09-11,02:27:21.000,255,11069189,114925,0,1726021640,13754.743682039996,171.5144259000008,53184.88619736001
2024-09-11,02:27:22.000,255,11069179,115245,0,1726021641,13754.703264179996,171.5285241599995,53184.89318448
2024-09-11,02:27:23.000,255,11069120,115005,0,1726021642,13754.669582629991,171.5144259000008,53184.914145840004
2024-09-11,02:27:24.000,255,11069106,115205,0,1726021643,13754.65611001,171.50737677000143,53184.914145840004
2024-09-11,02:27:25.000,255,11069139,115005,0,1726021644,13754.669582629991,171.47213112000463,53184.88619736001
2024-09-11,02:27:26.000,255,11069088,115125,0,1726021645,13754.63590108,171.43688547000056,53184.88619736001
2024-09-11,02:27:27.000,255,11069157,115245,0,1726021646,13754.60895583999,171.43688547000056,53184.9001716
2024-09-11,02:27:28.000,255,11069158,114885,0,1726021647,13754.622428459996,171.40868895000312,53184.914145840004
2024-09-11,02:27:29.000,255,11069181,114845,0,1726021648,13754.65611001,171.42278721000184,53184.90715872001
2024-09-11,02:27:30.000,255,11069121,115085,0,1726021649,13754.62916476999,171.40868895000312,53184.92113296
2024-09-11,02:27:31.000,255,11069162,114965,0,1726021650,13754.61569215,171.3945906900044,53184.914145840004
2024-09-11,02:27:32.000,255,11069159,115005,0,1726021651,13754.61569215,171.3663941699997,53184.914145840004
2024-09-11,02:27:33.000,255,11069168,115005,0,1726021652,13754.622428459996,171.35934504000033,53184.87921024
2024-09-11,02:27:34.000,255,11069151,115165,0,1726021653,13754.669582629991,171.33819765000226,53184.88619736001
2024-09-11,02:27:35.000,255,11069161,115045,0,1726021654,13754.689791559991,171.33819765000226,53184.865236000005
2024-09-11,02:27:36.000,255,11069118,115165,0,1726021655,13754.716736800001,171.33819765000226,53184.87222312
2024-09-11,02:27:37.000,255,11069132,115045,0,1726021656,13754.743682039996,171.30295199999819,53184.816326160006
2024-09-11,02:27:38.000,255,11069141,115165,0,1726021657,13754.757154660001,171.3311485200029,53184.78139056
2024-09-11,02:27:39.000,255,11069131,114925,0,1726021658,13754.804308829996,171.31705026000418,53184.80235192
2024-09-11,02:27:40.000,255,11069111,115085,0,1726021659,13754.837990380001,171.34524678000162,53184.80235192
2024-09-11,02:27:41.000,255,11069142,115045,0,1726021660,13754.824517759997,171.31705026000418,53184.75344208
2024-09-11,02:27:42.000,255,11069088,115165,0,1726021661,13754.824517759997,171.32409939000354,53184.75344208
2024-09-11,02:27:43.000,255,11069125,115005,0,1726021662,13754.851462999992,171.3311485200029,53184.697545120005
2024-09-11,02:27:44.000,255,11069109,115085,0,1726021663,13754.878408240002,171.35229591000098,53184.66959664001
2024-09-11,02:27:45.000,255,11069133,115165,0,1726021664,13754.932298719992,171.3804924299984,53184.578764080004
2024-09-11,02:27:46.000,255,11069110,115125,0,1726021665,13754.965980269997,171.41573808000248,53184.62068680001
2024-09-11,02:27:47.000,255,11069136,115325,0,1726021666,13754.972716579992,171.43688547000056,53184.57177696001
2024-09-11,02:27:48.000,255,11069091,114885,0,1726021667,13755.026607059997,171.4932785100027,53184.52286712001
2024-09-11,02:27:49.000,255,11069098,115125,0,1726021668,13755.053552299993,171.50737677000143,53184.52286712001
2024-09-11,02:27:50.000,255,11069085,115125,0,1726021669,13755.120915400003,171.56376981000358,53184.459983040004
2024-09-11,02:27:51.000,255,11069131,115045,0,1726021670,13755.161333259988,171.59901546000037,53184.43902168
2024-09-11,02:27:52.000,255,11069160,115205,0,1726021671,13755.168069569998,171.63426111000445,53184.36915048
2024-09-11,02:27:53.000,255,11069123,114885,0,1726021672,13755.168069569998,171.75409632000083,53184.264343680006
2024-09-11,02:27:54.000,255,11069098,114965,0,1726021673,13755.296059459994,171.8245876200017,53184.18049824
2024-09-11,02:27:55.000,255,11069122,115245,0,1726021674,13755.329741009999,172.01491412999894,53183.97088464001
2024-09-11,02:27:56.000,255,11069124,115205,0,1726021675,13755.48467613999,172.1981915100041,53183.810180880006
2024-09-11,02:27:57.000,255,11069166,114925,0,1726021676,13755.639611269995,172.36032150000392,53183.48877336
2024-09-11,02:27:58.000,255,11069118,114925,0,1726021677,13755.922536289996,172.47310758000094,53183.0485848
2024-09-11,02:27:59.000,255,11069135,115085,0,1726021678,13756.171779759992,172.14884760000132,53182.636344720006
2024-09-11,02:28:00.000,255,11069119,115245,0,1726021679,13756.333451199993,171.45098372999928,53182.24506600001
2024-09-11,02:28:01.000,255,11069114,115005,0,1726021680,13756.259351790002,170.86590594000154,53182.070388
2024-09-11,02:28:02.000,255,11069107,115085,0,1726021681,13756.117889280002,170.11164903000463,53181.965581200006
2024-09-11,02:28:03.000,255,11069049,115045,0,1726021682,13755.64634757999,169.08952518000297,53181.83981304001
2024-09-11,02:28:04.000,255,11069109,115085,0,1726021683,13754.58874690999,167.72904309000296,53181.9306456
2024-09-11,02:28:05.000,255,11069143,115085,0,1726021684,13753.17412181,167.24970225000288,53182.182181920005
2024-09-11,02:28:06.000,255,11069158,115285,0,1726021685,13752.332083059991,168.22248219000176,53182.55948640001
2024-09-11,02:28:07.000,255,11069089,115205,0,1726021686,13752.601535460002,169.94951904000482,53182.92980376
2024-09-11,02:28:08.000,255,11069173,115245,0,1726021687,13753.35600218,171.04918331999943,53183.25121128001
2024-09-11,02:28:09.000,255,11069112,114925,0,1726021688,13753.814071259992,171.19721505000052,53183.642490000006
2024-09-11,02:28:10.000,255,11069124,115205,0,1726021689,13754.049842109998,171.15492027000437,53183.96389752
2024-09-11,02:28:11.000,255,11069140,114885,0,1726021690,13754.171095689999,171.01393767000263,53184.145562640006
2024-09-11,02:28:12.000,255,11069075,115205,0,1726021691,13754.218249859994,170.88000420000026,53184.2713308
2024-09-11,02:28:13.000,255,11069065,114925,0,1726021692,13754.278876649994,170.76721812000324,53184.3761376
2024-09-11,02:28:14.000,255,11069151,115245,0,1726021693,13754.339503439995,170.75311986000452,53184.459983040004
2024-09-11,02:28:15.000,255,11069152,115045,0,1726021694,13754.42707546999,170.7883655100013,53184.480944400006
2024-09-11,02:28:16.000,255,11069147,114805,0,1726021695,13754.42707546999,170.84475855000346,53184.47395728001
2024-09-11,02:28:17.000,255,11069146,115005,0,1726021696,13754.46749332999,170.88000420000026,53184.53684136
2024-09-11,02:28:18.000,255,11069112,114965,0,1726021697,13754.460757019995,170.8729550700009,53184.56478984
2024-09-11,02:28:19.000,255,11069137,115005,0,1726021698,13754.55506536,170.90115158999834,53184.60671256
2024-09-11,02:28:20.000,255,11069117,115085,0,1726021699,13754.52812011999,170.88705332999962,53184.599725440006
2024-09-11,02:28:21.000,255,11069103,115205,0,1726021700,13754.54832904999,170.86590594000154,53184.5857512
2024-09-11,02:28:22.000,255,11069095,114845,0,1726021701,13754.54832904999,170.89410245999898,53184.5857512
2024-09-11,02:28:23.000,255,11069126,115165,0,1726021702,13754.501174879995,170.88000420000026,53184.5857512
2024-09-11,02:28:24.000,255,11069130,115005,0,1726021703,13754.50791118999,170.88000420000026,53184.55780272
2024-09-11,02:28:25.000,255,11069083,115005,0,1726021704,13754.521383809995,170.88705332999962,53184.578764080004
2024-09-11,02:28:26.000,255,11069055,115045,0,1726021705,13754.541592739995,170.8729550700009,53184.55780272
2024-09-11,02:28:27.000,255,11069062,114885,0,1726021706,13754.50791118999,170.8236111599981,53184.50889288
2024-09-11,02:28:28.000,255,11069069,114965,0,1726021707,13754.50791118999,170.8236111599981,53184.51588
2024-09-11,02:28:29.000,255,11069120,115005,0,1726021708,13754.49443857,170.8729550700009,53184.53684136
2024-09-11,02:28:30.000,255,11069051,115205,0,1726021709,13754.39339392,170.88705332999962,53184.45299592001
2024-09-11,02:28:31.000,255,11069099,114965,0,1726021710,13754.39339392,170.84475855000346,53184.46697016
2024-09-11,02:28:32.000,255,11069054,115205,0,1726021711,13754.36644867999,170.86590594000154,53184.51588
2024-09-11,02:28:33.000,255,11069123,115085,0,1726021712,13754.33276713,170.88000420000026,53184.432034560006
2024-09-11,02:28:34.000,255,11069136,114965,0,1726021713,13754.36644867999,170.88000420000026,53184.480944400006
2024-09-11,02:28:35.000,255,11069147,115165,0,1726021714,13754.36644867999,170.86590594000154,53184.47395728001
2024-09-11,02:28:36.000,255,11069154,115125,0,1726021715,13754.3125582,170.86590594000154,53184.51588
2024-09-11,02:28:37.000,255,11069038,115045,0,1726021716,13754.278876649994,170.8729550700009,53184.50889288
2024-09-11,02:28:38.000,255,11069108,115085,0,1726021717,13754.27214034,170.9082007199977,53184.53684136
2024-09-11,02:28:39.000,255,11069071,115005,0,1726021718,13754.299085579994,170.9222989800037,53184.47395728001
2024-09-11,02:28:40.000,255,11069068,115045,0,1726021719,13754.251931409999,170.9222989800037,53184.48793152
2024-09-11,02:28:41.000,255,11069109,115165,0,1726021720,13754.238458789994,170.9222989800037,53184.43902168
2024-09-11,02:28:42.000,255,11069106,114925,0,1726021721,13754.177831999994,170.9363972400024,53184.48793152
2024-09-11,02:28:43.000,255,11069060,114965,0,1726021722,13754.117205209994,170.97869201999856,53184.43902168
2024-09-11,02:28:44.000,255,11069140,115245,0,1726021723,13754.137414139994,170.95049550000113,53184.39709896
2024-09-11,02:28:45.000,255,11069142,115205,0,1726021724,13754.096996279994,170.94344637000177,53184.411073200004
2024-09-11,02:28:46.000,255,11069076,115365,0,1726021725,13754.096996279994,170.9363972400024,53184.43902168
2024-09-11,02:28:47.000,255,11069103,115125,0,1726021726,13753.989215319998,170.94344637000177,53184.38312472001
2024-09-11,02:28:48.000,255,11069002,115005,0,1726021727,13754.029633179998,170.9716428899992,53184.432034560006
2024-09-11,02:28:49.000,255,11069075,115005,0,1726021728,13753.928588529998,170.95754463000048,53184.39709896
2024-09-11,02:28:50.000,255,11069082,114925,0,1726021729,13753.908379599998,170.9363972400024,53184.40408608001
2024-09-11,02:28:51.000,255,11069095,114965,0,1726021730,13753.881434360002,170.94344637000177,53184.411073200004
2024-09-11,02:28:52.000,255,11069066,114965,0,1726021731,13753.847752809997,170.96459375999984,53184.35517624001
2024-09-11,02:28:53.000,255,11069082,115205,0,1726021732,13753.807334949997,170.92934811000305,53184.39011184
2024-09-11,02:28:54.000,255,11069071,114965,0,1726021733,13753.746708159997,170.92934811000305,53184.34818912
2024-09-11,02:28:55.000,255,11069116,115085,0,1726021734,13753.766917089997,170.97869201999856,53184.3761376
2024-09-11,02:28:56.000,255,11069107,115125,0,1726021735,13753.713026609992,170.96459375999984,53184.34818912
2024-09-11,02:28:57.000,255,11069115,115165,0,1726021736,13753.719762920002,170.94344637000177,53184.36915048
2024-09-11,02:28:58.000,255,11069053,115165,0,1726021737,13753.645663509997,170.99983941000391,53184.292292160004
2024-09-11,02:28:59.000,255,11069107,115005,0,1726021738,13753.652399819992,170.94344637000177,53184.243382320004
2024-09-11,02:29:00.000,255,11069039,114925,0,1726021739,13753.659136130002,170.9716428899992,53184.21543384001
2024-09-11,02:29:01.000,255,11069023,115045,0,1726021740,13753.571564099992,170.92934811000305,53184.15953688
2024-09-11,02:29:02.000,255,11069058,115125,0,1726021741,13753.531146239991,170.91524985000433,53184.2014596
2024-09-11,02:29:03.000,255,11069038,115005,0,1726021742,13753.490728379991,170.91524985000433,53184.18748536001
2024-09-11,02:29:04.000,255,11069099,115285,0,1726021743,13753.450310519991,170.88705332999962,53184.124601280004
2024-09-11,02:29:05.000,255,11069047,115165,0,1726021744,13753.36947479999,170.8729550700009,53184.0617172
2024-09-11,02:29:06.000,255,11069068,114965,0,1726021745,13753.36947479999,170.85180768000282,53184.0617172
2024-09-11,02:29:07.000,255,11069040,115045,0,1726021746,13753.28863907999,170.80246377000003,53184.00582024
2024-09-11,02:29:08.000,255,11069038,115285,0,1726021747,13753.22801228999,170.8236111599981,53183.97088464001
2024-09-11,02:29:09.000,255,11069050,114605,0,1726021748,13753.20780335999,170.76016899000388,53183.98485888
2024-09-11,02:29:10.000,255,11069036,115005,0,1726021749,13753.180858119995,170.73197246999916,53183.94992328001
2024-09-11,02:29:11.000,255,11069005,115005,0,1726021750,13753.160649189995,170.73197246999916,53183.93594904
2024-09-11,02:29:12.000,255,11069114,115005,0,1726021751,13753.15391288,170.7108250800011,53183.94293616
2024-09-11,02:29:13.000,255,11069036,114765,0,1726021752,13753.09328609,170.68262856000365,53183.87306496
2024-09-11,02:29:14.000,255,11069041,115045,0,1726021753,13753.06634084999,170.68262856000365,53183.89402632
2024-09-11,02:29:15.000,255,11069131,114845,0,1726021754,13753.02592298999,170.65443203999894,53183.928961920006
2024-09-11,02:29:16.000,255,11069056,114885,0,1726021755,13752.978768819994,170.6614811699983,53183.859090720005
2024-09-11,02:29:17.000,255,11069019,115325,0,1726021756,13752.897933099994,170.64033378000022,53183.83114224001
2024-09-11,02:29:18.000,255,11069032,115005,0,1726021757,13752.884460479989,170.5909898700047,53183.78223240001
2024-09-11,02:29:19.000,255,11069080,114965,0,1726021758,13752.857515239994,170.5909898700047,53183.789219520004
2024-09-11,02:29:20.000,255,11069009,114885,0,1726021759,13752.830569999998,170.56984247999935,53183.789219520004
2024-09-11,02:29:21.000,255,11069047,115005,0,1726021760,13752.803624759988,170.56279335,53183.789219520004
2024-09-11,02:29:22.000,255,11069019,115165,0,1726021761,13752.736261659993,170.54164596000192,53183.82415512
2024-09-11,02:29:23.000,255,11068992,115165,0,1726021762,13752.769943209998,170.53459683000256,53183.82415512
2024-09-11,02:29:24.000,255,11069031,114805,0,1726021763,13752.783415829988,170.52049857000384,53183.80319376001
2024-09-11,02:29:25.000,255,11069132,114765,0,1726021764,13752.790152139998,170.55574422000063,53183.80319376001
2024-09-11,02:29:26.000,255,11069039,115005,0,1726021765,13752.776679519993,170.59803900000406,53183.77524528
2024-09-11,02:29:27.000,255,11069017,114885,0,1726021766,13752.742997969988,170.64033378000022,53183.7472968
2024-09-11,02:29:28.000,255,11069003,114925,0,1726021767,13752.742997969988,170.69672682000237,53183.789219520004
2024-09-11,02:29:29.000,255,11069034,115205,0,1726021768,13752.749734279998,170.68262856000365,53183.80319376001
2024-09-11,02:29:30.000,255,11069042,115125,0,1726021769,13752.783415829988,170.74607072999788,53183.80319376001
2024-09-11,02:29:31.000,255,11069098,115245,0,1726021770,13752.790152139998,170.73902159999852,53183.73332256001
2024-09-11,02:29:32.000,255,11069070,115005,0,1726021771,13752.783415829988,170.76721812000324,53183.76825816
2024-09-11,02:29:33.000,255,11069104,115005,0,1726021772,13752.810361069998,170.76721812000324,53183.77524528
2024-09-11,02:29:34.000,255,11069058,115045,0,1726021773,13752.823833689989,170.81656202999875,53183.79620664
2024-09-11,02:29:35.000,255,11069125,115445,0,1726021774,13752.844042619989,170.84475855000346,53183.817168
2024-09-11,02:29:36.000,255,11069092,115045,0,1726021775,13752.817097379993,170.85885681000218,53183.859090720005
2024-09-11,02:29:37.000,255,11069076,115045,0,1726021776,13752.830569999998,170.90115158999834,53183.84511648
2024-09-11,02:29:38.000,255,11069055,115165,0,1726021777,13752.844042619989,170.9222989800037,53183.80319376001
2024-09-11,02:29:39.000,255,11069111,115045,0,1726021778,13752.837306309993,170.9363972400024,53183.85210360001
2024-09-11,02:29:40.000,255,11069107,115165,0,1726021779,13752.830569999998,170.92934811000305,53183.89402632
2024-09-11,02:29:41.000,255,11069105,115085,0,1726021780,13752.830569999998,170.94344637000177,53183.91498768
2024-09-11,02:29:42.000,255,11069127,115125,0,1726021781,13752.857515239994,170.95754463000048,53183.956910400004
2024-09-11,02:29:43.000,255,11069074,115125,0,1726021782,13752.850778929998,171.0350850600007,53183.859090720005
2024-09-11,02:29:44.000,255,11069142,115045,0,1726021783,13752.844042619989,171.09147810000286,53183.86607784
2024-09-11,02:29:45.000,255,11069123,115005,0,1726021784,13752.830569999998,171.06328157999815,53183.80319376001
2024-09-11,02:29:46.000,255,11069060,115165,0,1726021785,13752.857515239994,171.07033071000478,53183.817168
2024-09-11,02:29:47.000,255,11069141,115365,0,1726021786,13752.877724169994,171.04918331999943,53183.88005208001
2024-09-11,02:29:48.000,255,11069134,115205,0,1726021787,13752.850778929998,171.07737984000414,53183.84511648
2024-09-11,02:29:49.000,255,11069095,114845,0,1726021788,13752.857515239994,171.07737984000414,53183.89402632
2024-09-11,02:29:50.000,255,11069095,115045,0,1726021789,13752.844042619989,171.09147810000286,53183.84511648
2024-09-11,02:29:51.000,255,11069097,115165,0,1726021790,13752.891196789999,171.09852723000222,53183.859090720005
2024-09-11,02:29:52.000,255,11069056,114965,0,1726021791,13752.844042619989,171.12672374999966,53183.83114224001
2024-09-11,02:29:53.000,255,11069131,115205,0,1726021792,13752.850778929998,171.14787113999773,53183.859090720005
2024-09-11,02:29:54.000,255,11069138,115125,0,1726021793,13752.817097379993,171.1196746200003,53183.91498768
2024-09-11,02:29:55.000,255,11069164,115005,0,1726021794,13752.857515239994,171.1690185300031,53183.88005208001
2024-09-11,02:29:56.000,255,11069048,114845,0,1726021795,13752.884460479989,171.17606766000245,53183.817168
2024-09-11,02:29:57.000,255,11069144,115045,0,1726021796,13752.904669409989,171.19016592000116,53183.86607784
2024-09-11,02:29:58.000,255,11069118,114725,0,1726021797,13752.931614649999,171.21131330999924,53183.80319376001
2024-09-11,02:29:59.000,255,11069108,115045,0,1726021798,13752.931614649999,171.25360809000267,53183.90101344001
2024-09-11,02:30:00.000,255,11069141,115045,0,1726021799,13752.897933099994,171.2677063500014,53183.88005208001
2024-09-11,02:30:01.000,255,11069116,115005,0,1726021800,13752.945087269989,171.28885373999947,53183.83114224001
2024-09-11,02:30:02.000,255,11069104,115405,0,1726021801,13753.02592298999,171.32409939000354,53183.8870392
2024-09-11,02:30:03.000,255,11069059,115205,0,1726021802,13753.00571405999,171.35229591000098,53183.88005208001
2024-09-11,02:30:04.000,255,11069149,115005,0,1726021803,13752.992241439999,171.38754155999777,53183.90101344001
2024-09-11,02:30:05.000,255,11069151,115245,0,1726021804,13752.951823579999,171.3804924299984,53183.92197480001
2024-09-11,02:30:06.000,255,11069103,115045,0,1726021805,13752.978768819994,171.40163982000377,53183.94293616
2024-09-11,02:30:07.000,255,11069108,114965,0,1726021806,13752.98550512999,171.45098372999928,53183.94992328001
2024-09-11,02:30:08.000,255,11069164,115005,0,1726021807,13752.972032509999,171.479180250004,53183.928961920006
2024-09-11,02:30:09.000,255,11069091,115125,0,1726021808,13753.019186679994,171.4932785100027,53184.026781600005
2024-09-11,02:30:10.000,255,11069098,115085,0,1726021809,13752.992241439999,171.54262241999822,53183.98485888
2024-09-11,02:30:11.000,255,11069098,114845,0,1726021810,13752.98550512999,171.53557328999887,53183.99883312001
2024-09-11,02:30:12.000,255,11069098,115165,0,1726021811,13752.924878339989,171.53557328999887,53183.991846
2024-09-11,02:30:13.000,255,11069081,115005,0,1726021812,13752.958559889994,171.56376981000358,53184.026781600005
2024-09-11,02:30:14.000,255,11069128,115365,0,1726021813,13752.96529619999,171.54967155000486,53184.00582024
2024-09-11,02:30:15.000,255,11069166,115125,0,1726021814,13753.00571405999,171.56376981000358,53184.01979448001
2024-09-11,02:30:16.000,255,11069138,115205,0,1726021815,13752.972032509999,171.56376981000358,53184.06870432001
2024-09-11,02:30:17.000,255,11069140,115125,0,1726021816,13752.978768819994,171.5778680700023,53184.0617172
2024-09-11,02:30:18.000,255,11069147,115165,0,1726021817,13752.938350959994,171.63426111000445,53184.075691440004
2024-09-11,02:30:19.000,255,11069121,115005,0,1726021818,13753.019186679994,171.65540850000252,53184.124601280004
2024-09-11,02:30:20.000,255,11069160,115085,0,1726021819,13753.019186679994,171.6413102400038,53184.13857552001
2024-09-11,02:30:21.000,255,11069138,115005,0,1726021820,13753.00571405999,171.62016284999845,53184.18049824
2024-09-11,02:30:22.000,255,11069129,115165,0,1726021821,13753.00571405999,171.63426111000445,53184.16652400001
2024-09-11,02:30:23.000,255,11069101,114885,0,1726021822,13753.02592298999,171.66245763000188,53184.15254976
2024-09-11,02:30:24.000,255,11069205,114965,0,1726021823,13753.012450369999,171.66245763000188,53184.16652400001
2024-09-11,02:30:25.000,255,11069151,114885,0,1726021824,13753.039395609994,171.70475240999804,53184.20844672
2024-09-11,02:30:26.000,255,11069169,114925,0,1726021825,13753.039395609994,171.71180154000467,53184.22242096
2024-09-11,02:30:27.000,255,11069141,115005,0,1726021826,13753.012450369999,171.70475240999804,53184.22940808
2024-09-11,02:30:28.000,255,11069208,115005,0,1726021827,13753.05286823,171.7399980600021,53184.2014596
2024-09-11,02:30:29.000,255,11069134,115205,0,1726021828,13753.09328609,171.7399980600021,53184.313253520006
2024-09-11,02:30:30.000,255,11069134,115045,0,1726021829,13753.09328609,171.7399980600021,53184.29927928
2024-09-11,02:30:31.000,255,11069173,114885,0,1726021830,13753.09328609,171.83163675000105,53184.292292160004
2024-09-11,02:30:32.000,255,11069147,115005,0,1726021831,13753.08654977999,171.79639110000426,53184.35517624001
2024-09-11,02:30:33.000,255,11069189,114965,0,1726021832,13753.100022399994,171.81048936000298,53184.33421488001
2024-09-11,02:30:34.000,255,11069184,114845,0,1726021833,13753.07307716,171.8598332699985,53184.35517624001
2024-09-11,02:30:35.000,255,11069187,115245,0,1726021834,13753.100022399994,171.90212805000192,53184.341202
2024-09-11,02:30:36.000,255,11069204,115165,0,1726021835,13753.16738549999,171.9514719600047,53184.36915048
2024-09-11,02:30:37.000,255,11069224,115365,0,1726021836,13753.17412181,171.95852109000407,53184.411073200004
2024-09-11,02:30:38.000,255,11069130,115045,0,1726021837,13753.201067049995,171.9726193500028,53184.411073200004
2024-09-11,02:30:39.000,255,11069236,115085,0,1726021838,13753.180858119995,172.06425804000173,53184.480944400006
2024-09-11,02:30:40.000,255,11069238,115285,0,1726021839,13753.19433074,172.1065528199979,53184.51588
2024-09-11,02:30:41.000,255,11069227,115125,0,1726021840,13753.20780335999,172.1699949899994,53184.49491864
2024-09-11,02:30:42.000,255,11069223,115325,0,1726021841,13753.28863907999,172.21228977000283,53184.55081560001
2024-09-11,02:30:43.000,255,11069244,114925,0,1726021842,13753.31558432,172.2686828099977,53184.5857512
2024-09-11,02:30:44.000,255,11069287,115125,0,1726021843,13753.34926586999,172.2827810700037,53184.57177696001
2024-09-11,02:30:45.000,255,11069194,115285,0,1726021844,13753.35600218,172.32507584999985,53184.627673920004
2024-09-11,02:30:46.000,255,11069276,115085,0,1726021845,13753.362738489996,172.38851802000136,53184.599725440006
2024-09-11,02:30:47.000,255,11069209,115085,0,1726021846,13753.382947419996,172.381468890002,53184.599725440006
2024-09-11,02:30:48.000,255,11069250,115005,0,1726021847,13753.38968372999,172.4308128000048,53184.63466104
2024-09-11,02:30:49.000,255,11069270,115045,0,1726021848,13753.443574209996,172.42376366999815,53184.599725440006
2024-09-11,02:30:50.000,255,11069268,115125,0,1726021849,13753.4368379,172.4167145399988,53184.5857512
2024-09-11,02:30:51.000,255,11069233,115045,0,1726021850,13753.490728379991,172.47310758000094,53184.60671256
2024-09-11,02:30:52.000,255,11069194,115005,0,1726021851,13753.544618859996,172.49425496999902,53184.66260952
2024-09-11,02:30:53.000,255,11069200,114885,0,1726021852,13753.551355169991,172.51540236000437,53184.6556224
2024-09-11,02:30:54.000,255,11069257,114845,0,1726021853,13753.638927200001,172.53654975000245,53184.71151936
2024-09-11,02:30:55.000,255,11069302,115085,0,1726021854,13753.706290299997,172.55769714000053,53184.795364800004
2024-09-11,02:30:56.000,255,11069262,115085,0,1726021855,13753.773653399992,172.59999192000396,53184.816326160006
2024-09-11,02:30:57.000,255,11069301,115285,0,1726021856,13753.820807570002,172.61409018000268,53184.816326160006
2024-09-11,02:30:58.000,255,11069224,115005,0,1726021857,13753.908379599998,172.64933582999947,53184.85824888001
2024-09-11,02:30:59.000,255,11069255,115165,0,1726021858,13753.942061149988,172.67048322000483,53184.84427464
2024-09-11,02:31:00.000,255,11069309,114965,0,1726021859,13753.975742699993,172.71277800000098,53184.90715872001
2024-09-11,02:31:01.000,255,11069240,115205,0,1726021860,13753.995951629993,172.7268762599997,53184.914145840004
2024-09-11,02:31:02.000,255,11069269,115085,0,1726021861,13754.130677829999,172.7903184300012,53184.94908144
2024-09-11,02:31:03.000,255,11069311,115005,0,1726021862,13754.164359379989,172.81146581999928,53184.97702992001
2024-09-11,02:31:04.000,255,11069322,115005,0,1726021863,13754.211513549999,172.83261321000464,53185.01196552
2024-09-11,02:31:05.000,255,11069239,115165,0,1726021864,13754.27214034,172.8890062499995,53185.01895264
2024-09-11,02:31:06.000,255,11069295,115045,0,1726021865,13754.35297606,172.98064493999846,53185.02593976001
2024-09-11,02:31:07.000,255,11069276,114925,0,1726021866,13754.36644867999,173.0017923300038,53185.09581096001
2024-09-11,02:31:08.000,255,11069275,115045,0,1726021867,13754.41360285,173.0370379800006,53185.1097852
2024-09-11,02:31:09.000,255,11069299,115045,0,1726021868,13754.480965949995,173.07228363000468,53185.13773368
2024-09-11,02:31:10.000,255,11069301,115045,0,1726021869,13754.55506536,173.12867666999955,53185.16568216
2024-09-11,02:31:11.000,255,11069276,115045,0,1726021870,13754.61569215,173.19211884000106,53185.16568216
2024-09-11,02:31:12.000,255,11069341,115365,0,1726021871,13754.710000489991,173.2203153599985,53185.200617760005
2024-09-11,02:31:13.000,255,11069339,115285,0,1726021872,13754.736945730001,173.30490491999808,53185.26350184001
2024-09-11,02:31:14.000,255,11069327,114685,0,1726021873,13754.784099899996,173.30490491999808,53185.298437440004
2024-09-11,02:31:15.000,255,11069292,115005,0,1726021874,13754.797572520001,173.3471997000015,53185.34036016001
2024-09-11,02:31:16.000,255,11069265,115205,0,1726021875,13754.837990380001,173.35424883000087,53185.36132152001
2024-09-11,02:31:17.000,255,11069359,115205,0,1726021876,13754.905353479997,173.40359274000366,53185.41023136001
2024-09-11,02:31:18.000,255,11069335,115365,0,1726021877,13754.932298719992,173.41769100000238,53185.3543344
2024-09-11,02:31:19.000,255,11069338,115205,0,1726021878,13755.026607059997,173.3824453499983,53185.39625712
2024-09-11,02:31:20.000,255,11069255,115165,0,1726021879,13755.013134439992,173.3683470899996,53185.43119272001
2024-09-11,02:31:21.000,255,11069284,115045,0,1726021880,13755.026607059997,173.36129796000023,53185.39625712
2024-09-11,02:31:22.000,255,11069311,115005,0,1726021881,13755.100706470002,173.37539621999895,53185.417218480005
2024-09-11,02:31:23.000,255,11069344,114965,0,1726021882,13755.120915400003,173.36129796000023,53185.43119272001
2024-09-11,02:31:24.000,255,11069337,115365,0,1726021883,13755.208487429998,173.3471997000015,53185.40324424
2024-09-11,02:31:25.000,255,11069276,114725,0,1726021884,13755.262377909989,173.32605231000343,53185.44516696
2024-09-11,02:31:26.000,255,11069347,114845,0,1726021885,13755.289323149998,173.32605231000343,53185.466128320004
2024-09-11,02:31:27.000,255,11069307,114885,0,1726021886,13755.349949939999,173.29080665999936,53185.50106392
2024-09-11,02:31:28.000,255,11069336,114965,0,1726021887,13755.343213629989,173.27670840000064,53185.4940768
2024-09-11,02:31:29.000,255,11069320,114965,0,1726021888,13755.417313039994,173.2485118800032,53185.52202528
2024-09-11,02:31:30.000,255,11069279,115125,0,1726021889,13755.417313039994,173.25556101000257,53185.535999520005
2024-09-11,02:31:31.000,255,11069318,115005,0,1726021890,13755.457730899994,173.2203153599985,53185.50805104001
2024-09-11,02:31:32.000,255,11069353,115205,0,1726021891,13755.477939829994,173.2203153599985,53185.54298664
2024-09-11,02:31:33.000,255,11069312,115085,0,1726021892,13755.56551185999,173.1850697100017,53185.605870720006
2024-09-11,02:31:34.000,255,11069365,114845,0,1726021893,13755.54530292999,173.22736448999785,53185.64779344001
2024-09-11,02:31:35.000,255,11069310,114765,0,1726021894,13755.66655650999,173.22736448999785,53185.67574192001
2024-09-11,02:31:36.000,255,11069285,115045,0,1726021895,13755.71371068,173.26261014000193,53185.66176768
2024-09-11,02:31:37.000,255,11069290,115085,0,1726021896,13755.73391961,173.26965927000128,53185.74561312001
2024-09-11,02:31:38.000,255,11069339,114525,0,1726021897,13755.83496426,173.29785578999872,53185.76657448001
2024-09-11,02:31:39.000,255,11069316,115045,0,1726021898,13755.909063669991,173.38949447999767,53185.83644568
2024-09-11,02:31:40.000,255,11069322,115005,0,1726021899,13755.936008910001,173.4317892600011,53185.85740704
2024-09-11,02:31:41.000,255,11069318,115205,0,1726021900,13755.962954149996,173.50228056000196,53185.8084972
2024-09-11,02:31:42.000,255,11069302,115005,0,1726021901,13755.996635700001,173.55162447000475,53185.90631688
2024-09-11,02:31:43.000,255,11069317,115045,0,1726021902,13756.043789869997,173.65736142000242,53185.969200960004
2024-09-11,02:31:44.000,255,11069346,115365,0,1726021903,13756.070735109992,173.6926070699992,53186.0530464
2024-09-11,02:31:45.000,255,11069409,115365,0,1726021904,13756.144834519997,173.72080359000392,53186.10195624001
2024-09-11,02:31:46.000,255,11069342,115045,0,1726021905,13756.212197619992,173.77014749999944,53186.087982000005
2024-09-11,02:31:47.000,255,11069345,115085,0,1726021906,13756.239142860002,173.70670532999793,53186.206763040005
2024-09-11,02:31:48.000,255,11069295,114725,0,1726021907,13756.306505959998,173.72080359000392,53186.24169864
2024-09-11,02:31:49.000,255,11069362,115125,0,1726021908,13756.326714889998,173.77014749999944,53186.24169864
2024-09-11,02:31:50.000,255,11069370,115045,0,1726021909,13756.373869059993,173.79834402000415,53186.255672880005
2024-09-11,02:31:51.000,255,11069366,115165,0,1726021910,13756.394077989993,173.79834402000415,53186.22073728
2024-09-11,02:31:52.000,255,11069328,115085,0,1726021911,13756.441232159988,173.8265405400016,53186.26266
2024-09-11,02:31:53.000,255,11069329,115205,0,1726021912,13756.441232159988,173.76309837000008,53186.24868576001
2024-09-11,02:31:54.000,255,11069288,115125,0,1726021913,13756.468177399998,173.75604924000072,53186.26266
2024-09-11,02:31:55.000,255,11069351,115365,0,1726021914,13756.488386329998,173.74900011000136,53186.29759560001
2024-09-11,02:31:56.000,255,11069355,115325,0,1726021915,13756.528804189998,173.78424575999816,53186.31855696001
2024-09-11,02:31:57.000,255,11069299,114925,0,1726021916,13756.522067879989,173.77014749999944,53186.33951832
2024-09-11,02:31:58.000,255,11069391,114925,0,1726021917,13756.508595259998,173.69965619999857,53186.29060848
2024-09-11,02:31:59.000,255,11069319,115005,0,1726021918,13756.542276809989,173.71375446000457,53186.374453920005
2024-09-11,02:32:00.000,255,11069358,115245,0,1726021919,13756.575958359994,173.70670532999793,53186.4024024
2024-09-11,02:32:01.000,255,11069373,115165,0,1726021920,13756.602903599989,173.68555793999985,53186.36746680001
2024-09-11,02:32:02.000,255,11069291,115125,0,1726021921,13756.629848839999,173.6432631600037,53186.39541528001
2024-09-11,02:32:03.000,255,11069379,115085,0,1726021922,13756.697211939994,173.6291648999977,53186.43733800001
2024-09-11,02:32:04.000,255,11069303,115045,0,1726021923,13756.70394824999,173.6291648999977,53186.4024024
2024-09-11,02:32:05.000,255,11069388,115045,0,1726021924,13756.697211939994,173.6432631600037,53186.45829936
2024-09-11,02:32:06.000,255,11069361,115125,0,1726021925,13756.737629799994,173.63621403000434,53186.493234960006
2024-09-11,02:32:07.000,255,11069403,114885,0,1726021926,13756.77131135,173.63621403000434,53186.5072092
2024-09-11,02:32:08.000,255,11069359,114805,0,1726021927,13756.79152028,173.60801750999963,53186.472273600004
2024-09-11,02:32:09.000,255,11069388,114925,0,1726021928,13756.872356,173.6785088100005,53186.53515768001
2024-09-11,02:32:10.000,255,11069416,115165,0,1726021929,13756.85214707,173.67145968000113,53186.493234960006
2024-09-11,02:32:11.000,255,11069377,115085,0,1726021930,13756.82520182999,173.6785088100005,53186.52817056
2024-09-11,02:32:12.000,255,11069365,114965,0,1726021931,13756.85214707,173.72080359000392,53186.52817056
2024-09-11,02:32:13.000,255,11069372,114845,0,1726021932,13756.88582861999,173.72080359000392,53186.53515768001
2024-09-11,02:32:14.000,255,11069348,115045,0,1726021933,13756.88582861999,173.76309837000008,53186.55611904
2024-09-11,02:32:15.000,255,11069374,115125,0,1726021934,13756.92624647999,173.79834402000415,53186.55611904
2024-09-11,02:32:16.000,255,11069358,115045,0,1726021935,13756.980136959995,173.79834402000415,53186.56310616001
2024-09-11,02:32:17.000,255,11069357,115085,0,1726021936,13757.000345889996,173.81244228000287,53186.5770804
2024-09-11,02:32:18.000,255,11069374,115125,0,1726021937,13757.04750005999,173.8406388000003,53186.58406752001
2024-09-11,02:32:19.000,255,11069348,115125,0,1726021938,13757.09465423,173.88293358000374,53186.58406752001
2024-09-11,02:32:20.000,255,11069331,115085,0,1726021939,13757.11486316,173.88293358000374,53186.591054640005
2024-09-11,02:32:21.000,255,11069326,114965,0,1726021940,13757.128335779991,173.93227748999925,53186.591054640005
2024-09-11,02:32:22.000,255,11069361,115205,0,1726021941,13757.108126849991,173.94637574999797,53186.59804176
2024-09-11,02:32:23.000,255,11069340,114925,0,1726021942,13757.209171499991,173.9534248800046,53186.66791296
2024-09-11,02:32:24.000,255,11069359,115005,0,1726021943,13757.162017329996,173.9534248800046,53186.55611904
2024-09-11,02:32:25.000,255,11069323,115165,0,1726021944,13757.222644119996,173.96752314000332,53186.56310616001
2024-09-11,02:32:26.000,255,11069375,115005,0,1726021945,13757.290007219992,173.88293358000374,53186.5072092
2024-09-11,02:32:27.000,255,11069334,115045,0,1726021946,13757.283270909997,173.87588445000438,53186.52817056
2024-09-11,02:32:28.000,255,11069317,115125,0,1726021947,13757.283270909997,173.90408097000181,53186.5072092
2024-09-11,02:32:29.000,255,11069341,115125,0,1726021948,13757.269798289992,173.86178618999838,53186.54913192
2024-09-11,02:32:30.000,255,11069350,114965,0,1726021949,13757.343897699997,173.83358967000095,53186.60502888001
2024-09-11,02:32:31.000,255,11069346,114925,0,1726021950,13757.357370320002,173.81949141000223,53186.61201600001
2024-09-11,02:32:32.000,255,11069356,114965,0,1726021951,13757.411260799992,173.79834402000415,53186.639964480004
2024-09-11,02:32:33.000,255,11069336,115045,0,1726021952,13757.444942349997,173.77014749999944,53186.61900312
2024-09-11,02:32:34.000,255,11069383,115005,0,1726021953,13757.438206040002,173.73490185000264,53186.55611904
2024-09-11,02:32:35.000,255,11069352,115005,0,1726021954,13757.465151279997,173.72080359000392,53186.59804176
2024-09-11,02:32:36.000,255,11069335,115405,0,1726021955,13757.471887589993,173.73490185000264,53186.639964480004
2024-09-11,02:32:37.000,255,11069324,115045,0,1726021956,13757.485360209997,173.72785272000328,53186.6469516
2024-09-11,02:32:38.000,255,11069403,115005,0,1726021957,13757.566195929998,173.70670532999793,53186.65393872001
2024-09-11,02:32:39.000,255,11069393,115005,0,1726021958,13757.620086409988,173.76309837000008,53186.74477128
2024-09-11,02:32:40.000,255,11069357,114925,0,1726021959,13757.680713199989,173.74900011000136,53186.758745520005
2024-09-11,02:32:41.000,255,11069407,115005,0,1726021960,13757.748076299999,173.78424575999816,53186.77271976001
2024-09-11,02:32:42.000,255,11069334,115005,0,1726021961,13757.775021539994,173.83358967000095,53186.86355232
2024-09-11,02:32:43.000,255,11069321,115005,0,1726021962,13757.82217570999,173.87588445000438,53186.83560384
2024-09-11,02:32:44.000,255,11069397,115325,0,1726021963,13757.896275119994,173.87588445000438,53186.91944928001
2024-09-11,02:32:45.000,255,11069350,115245,0,1726021964,13757.916484049994,173.88293358000374,53186.95438488
2024-09-11,02:32:46.000,255,11069395,115085,0,1726021965,13757.98384714999,173.87588445000438,53187.00329472
2024-09-11,02:32:47.000,255,11069355,115245,0,1726021966,13758.05121025,173.87588445000438,53186.996307600006
2024-09-11,02:32:48.000,255,11069367,115045,0,1726021967,13758.10510072999,173.9252283599999,53187.02425608
2024-09-11,02:32:49.000,255,11069371,114925,0,1726021968,13758.158991209995,173.9393266199986,53187.02425608
2024-09-11,02:32:50.000,255,11069420,115005,0,1726021969,13758.20614537999,173.98162140000204,53187.03823032001
2024-09-11,02:32:51.000,255,11069386,115045,0,1726021970,13758.20614537999,173.97457227000268,53187.1011144
2024-09-11,02:32:52.000,255,11069384,115245,0,1726021971,13758.25329955,174.00276879000012,53187.143037120004
2024-09-11,02:32:53.000,255,11069370,114965,0,1726021972,13758.340871579996,174.00981791999948,53187.19893408
2024-09-11,02:32:54.000,255,11069443,115045,0,1726021973,13758.367816819991,174.0239161799982,53187.19893408
2024-09-11,02:32:55.000,255,11069445,115165,0,1726021974,13758.374553130001,174.0239161799982,53187.18495984001
2024-09-11,02:32:56.000,255,11069370,115125,0,1726021975,13758.408234679991,174.0521127000029,53187.22688256
2024-09-11,02:32:57.000,255,11069411,114965,0,1726021976,13758.408234679991,174.04506357000355,53187.25483104001
2024-09-11,02:32:58.000,255,11069447,114845,0,1726021977,13758.428443609992,174.07326009000099,53187.20592120001
2024-09-11,02:32:59.000,255,11069393,115045,0,1726021978,13758.475597780001,174.04506357000355,53187.20592120001
2024-09-11,02:33:00.000,255,11069355,115125,0,1726021979,13758.468861469992,174.0521127000029,53187.310728000004
2024-09-11,02:33:01.000,255,11069378,115085,0,1726021980,13758.495806710001,174.03096531000483,53187.28976664
2024-09-11,02:33:02.000,255,11069456,115085,0,1726021981,13758.462125159997,174.0521127000029,53187.37361208001
2024-09-11,02:33:03.000,255,11069445,115125,0,1726021982,13758.516015640002,174.0521127000029,53187.35963784
2024-09-11,02:33:04.000,255,11069387,114925,0,1726021983,13758.529488259992,174.04506357000355,53187.331689360006
2024-09-11,02:33:05.000,255,11069389,115205,0,1726021984,13758.556433500002,174.00276879000012,53187.38758632
2024-09-11,02:33:06.000,255,11069408,114885,0,1726021985,13758.583378739997,174.00981791999948,53187.38758632
2024-09-11,02:33:07.000,255,11069397,115005,0,1726021986,13758.576642430002,174.04506357000355,53187.429509040005
2024-09-11,02:33:08.000,255,11069422,114925,0,1726021987,13758.590115049992,174.04506357000355,53187.47143176001
2024-09-11,02:33:09.000,255,11069430,114965,0,1726021988,13758.644005529997,174.0521127000029,53187.49239312001
2024-09-11,02:33:10.000,255,11069397,115045,0,1726021989,13758.684423389997,174.0521127000029,53187.485406
2024-09-11,02:33:11.000,255,11069417,115205,0,1726021990,13758.718104940002,174.09440747999906,53187.499380240006
2024-09-11,02:33:12.000,255,11069465,114925,0,1726021991,13758.718104940002,174.11555487000442,53187.53431584
2024-09-11,02:33:13.000,255,11069452,114965,0,1726021992,13758.798940659988,174.19309530000464,53187.548290080005
2024-09-11,02:33:14.000,255,11069505,114885,0,1726021993,13758.798940659988,174.186046169998,53187.58322568
2024-09-11,02:33:15.000,255,11069433,115085,0,1726021994,13758.798940659988,174.24243921000016,53187.56226432
2024-09-11,02:33:16.000,255,11069463,114925,0,1726021995,13758.825885899998,174.26358659999823,53187.597199920005
2024-09-11,02:33:17.000,255,11069420,115165,0,1726021996,13758.812413279993,174.30588138000167,53187.65309688
2024-09-11,02:33:18.000,255,11069453,115085,0,1726021997,13758.913457929993,174.34817615999782,53187.59021280001
2024-09-11,02:33:19.000,255,11069474,115085,0,1726021998,13758.920194239989,174.4186674599987,53187.68803248001
2024-09-11,02:33:20.000,255,11069395,115205,0,1726021999,13758.960612099989,174.4821096300002,53187.70200672
2024-09-11,02:33:21.000,255,11069475,114805,0,1726022000,13758.987557339999,174.47506050000084,53187.667071120006
2024-09-11,02:33:22.000,255,11069417,114925,0,1726022001,13759.007766269999,174.51735528000427,53187.68104536
2024-09-11,02:33:23.000,255,11069449,114565,0,1726022002,13759.001029959989,174.53850267000234,53187.68104536
2024-09-11,02:33:24.000,255,11069519,115205,0,1726022003,13759.048184129999,174.58784657999786,53187.75091656
2024-09-11,02:33:25.000,255,11069438,115125,0,1726022004,13759.034711509994,174.60194484000385,53187.75790368001
2024-09-11,02:33:26.000,255,11069481,114725,0,1726022005,13759.048184129999,174.64423962,53187.77886504001
2024-09-11,02:33:27.000,255,11069460,115045,0,1726022006,13759.14249246999,174.72178005000023,53187.7299552
2024-09-11,02:33:28.000,255,11069455,115285,0,1726022007,13759.135756159994,174.74997656999767,53187.7998264
2024-09-11,02:33:29.000,255,11069522,114845,0,1726022008,13759.18964664,174.80636960999982,53187.85572336001
2024-09-11,02:33:30.000,255,11069487,115165,0,1726022009,13759.18291032999,174.79932048000046,53187.87668472001
2024-09-11,02:33:31.000,255,11069467,115125,0,1726022010,13759.176174019995,174.79932048000046,53187.97450440001
2024-09-11,02:33:32.000,255,11069466,115005,0,1726022011,13759.14922878,174.86276265000197,53187.98847864
2024-09-11,02:33:33.000,255,11069462,114965,0,1726022012,13759.14922878,174.86981178000133,53187.98847864
2024-09-11,02:33:34.000,255,11069472,114925,0,1726022013,13759.14249246999,174.89800829999876,53188.02341424001
2024-09-11,02:33:35.000,255,11069437,114885,0,1726022014,13759.16270139999,174.8768609100007,53188.01642712
2024-09-11,02:33:36.000,255,11069462,115205,0,1726022015,13759.14922878,174.90505742999812,53187.98847864
2024-09-11,02:33:37.000,255,11069476,115205,0,1726022016,13759.155965089994,174.89800829999876,53187.95354304001
2024-09-11,02:33:38.000,255,11069454,115125,0,1726022017,13759.12901985,174.8909591699994,53188.002452880006
2024-09-11,02:33:39.000,255,11069503,115325,0,1726022018,13759.12901985,174.89800829999876,53188.02341424001
2024-09-11,02:33:40.000,255,11069513,115085,0,1726022019,13759.12901985,174.8909591699994,53188.07232408001
2024-09-11,02:33:41.000,255,11069466,114885,0,1726022020,13759.135756159994,174.88391004000005,53188.03040136
2024-09-11,02:33:42.000,255,11069525,115045,0,1726022021,13759.135756159994,174.8909591699994,53188.10725968
2024-09-11,02:33:43.000,255,11069483,115085,0,1726022022,13759.176174019995,174.91915569000412,53188.04437560001
2024-09-11,02:33:44.000,255,11069475,115205,0,1726022023,13759.16270139999,174.9403030800022,53188.08629832
2024-09-11,02:33:45.000,255,11069476,114925,0,1726022024,13759.176174019995,174.9403030800022,53188.13520816
2024-09-11,02:33:46.000,255,11069516,114965,0,1726022025,13759.16943771,174.91915569000412,53188.09328544001
2024-09-11,02:33:47.000,255,11069529,115125,0,1726022026,13759.16943771,174.9403030800022,53188.04437560001
2024-09-11,02:33:48.000,255,11069447,115085,0,1726022027,13759.176174019995,174.93325395000284,53188.15616952
2024-09-11,02:33:49.000,255,11069535,115165,0,1726022028,13759.176174019995,174.9403030800022,53188.17713088
2024-09-11,02:33:50.000,255,11069480,114965,0,1726022029,13759.16943771,174.96849959999963,53188.149182400004
2024-09-11,02:33:51.000,255,11069520,115125,0,1726022030,13759.20985557,174.94735221000155,53188.14219528001
2024-09-11,02:33:52.000,255,11069531,115205,0,1726022031,13759.24353711999,174.88391004000005,53188.19809224
2024-09-11,02:33:53.000,255,11069559,114965,0,1726022032,13759.277218669995,174.9403030800022,53188.219053600005
2024-09-11,02:33:54.000,255,11069514,115125,0,1726022033,13759.297427599995,174.94735221000155,53188.21206648001
2024-09-11,02:33:55.000,255,11069559,115165,0,1726022034,13759.29069129,174.93325395000284,53188.22604072
2024-09-11,02:33:56.000,255,11069544,115045,0,1726022035,13759.25027343,174.92620482000348,53188.27495056
2024-09-11,02:33:57.000,255,11069480,115085,0,1726022036,13759.26374604999,174.96145047000027,53188.2539892
2024-09-11,02:33:58.000,255,11069583,115045,0,1726022037,13759.257009739995,174.96145047000027,53188.30988616001
2024-09-11,02:33:59.000,255,11069518,115165,0,1726022038,13759.26374604999,175.0389909000005,53188.33084752001
2024-09-11,02:34:00.000,255,11069493,115205,0,1726022039,13759.236800809995,174.975548729999,53188.316873280004
2024-09-11,02:34:01.000,255,11069571,115045,0,1726022040,13759.24353711999,175.03194177000114,53188.29591192
2024-09-11,02:34:02.000,255,11069538,115085,0,1726022041,13759.22332818999,175.03194177000114,53188.35879600001
2024-09-11,02:34:03.000,255,11069570,115125,0,1726022042,13759.277218669995,175.06013828999858,53188.29591192
2024-09-11,02:34:04.000,255,11069558,115005,0,1726022043,13759.236800809995,175.07423655000457,53188.35180888
2024-09-11,02:34:05.000,255,11069575,115125,0,1726022044,13759.28395497999,175.09538394000265,53188.40770584001
2024-09-11,02:34:06.000,255,11069510,115085,0,1726022045,13759.31090022,175.0883348100033,53188.40071872
2024-09-11,02:34:07.000,255,11069535,115285,0,1726022046,13759.27048236,175.10948220000137,53188.44264144
2024-09-11,02:34:08.000,255,11069579,115045,0,1726022047,13759.236800809995,175.12358046000008,53188.42866720001
2024-09-11,02:34:09.000,255,11069518,115085,0,1726022048,13759.29069129,175.06718741999794,53188.44962856001
2024-09-11,02:34:10.000,255,11069514,115005,0,1726022049,13759.27048236,175.102433070002,53188.435654320005
2024-09-11,02:34:11.000,255,11069498,115165,0,1726022050,13759.28395497999,175.13062958999944,53188.40071872
2024-09-11,02:34:12.000,255,11069508,115005,0,1726022051,13759.29069129,175.12358046000008,53188.45661568001
2024-09-11,02:34:13.000,255,11069524,115005,0,1726022052,13759.277218669995,175.102433070002,53188.40770584001
2024-09-11,02:34:14.000,255,11069605,115165,0,1726022053,13759.257009739995,175.08128568000393,53188.435654320005
2024-09-11,02:34:15.000,255,11069538,114965,0,1726022054,13759.216591879995,175.0883348100033,53188.44962856001
2024-09-11,02:34:16.000,255,11069531,115085,0,1726022055,13759.2300645,175.05308915999922,53188.49155128
2024-09-11,02:34:17.000,255,11069592,115045,0,1726022056,13759.16270139999,175.08128568000393,53188.51251264
2024-09-11,02:34:18.000,255,11069576,115085,0,1726022057,13759.16943771,175.0883348100033,53188.54046112
2024-09-11,02:34:19.000,255,11069484,114885,0,1726022058,13759.14249246999,175.10948220000137,53188.54046112
2024-09-11,02:34:20.000,255,11069601,115085,0,1726022059,13759.16943771,175.0883348100033,53188.54744824001
2024-09-11,02:34:21.000,255,11069591,115365,0,1726022060,13759.12228353999,175.08128568000393,53188.554435360005
2024-09-11,02:34:22.000,255,11069515,115125,0,1726022061,13759.135756159994,175.07423655000457,53188.54744824001
2024-09-11,02:34:23.000,255,11069535,114845,0,1726022062,13759.108810919999,175.08128568000393,53188.57539672001
2024-09-11,02:34:24.000,255,11069584,115005,0,1726022063,13759.08186567999,175.06718741999794,53188.554435360005
2024-09-11,02:34:25.000,255,11069658,115045,0,1726022064,13759.048184129999,175.0389909000005,53188.6382808
2024-09-11,02:34:26.000,255,11069601,115005,0,1726022065,13759.027975199999,175.0389909000005,53188.6382808
2024-09-11,02:34:27.000,255,11069609,114965,0,1726022066,13759.021238889989,175.0389909000005,53188.62430656001
2024-09-11,02:34:28.000,255,11069624,115005,0,1726022067,13759.054920439994,174.98259785999835,53188.603345200005
2024-09-11,02:34:29.000,255,11069547,115005,0,1726022068,13759.048184129999,174.98259785999835,53188.652255040004
2024-09-11,02:34:30.000,255,11069581,115085,0,1726022069,13759.048184129999,175.0037452500037,53188.66622928001
2024-09-11,02:34:31.000,255,11069516,115005,0,1726022070,13759.048184129999,175.0037452500037,53188.65924216
2024-09-11,02:34:32.000,255,11069655,114965,0,1726022071,13759.007766269999,175.0037452500037,53188.6382808
2024-09-11,02:34:33.000,255,11069609,114925,0,1726022072,13759.027975199999,174.99669612000434,53188.708152
2024-09-11,02:34:34.000,255,11069636,115005,0,1726022073,13758.987557339999,175.02489264000178,53188.70116488
2024-09-11,02:34:35.000,255,11069576,115045,0,1726022074,13759.048184129999,175.06718741999794,53188.70116488
2024-09-11,02:34:36.000,255,11069593,114925,0,1726022075,13759.088601989999,175.17997350000223,53188.71513912001
2024-09-11,02:34:37.000,255,11069572,115045,0,1726022076,13759.075129369994,175.1870226300016,53188.69417776001
2024-09-11,02:34:38.000,255,11069675,115005,0,1726022077,13759.08186567999,175.15882611000416,53188.73610048
2024-09-11,02:34:39.000,255,11069594,115005,0,1726022078,13759.068393059999,175.16587524000352,53188.70116488
2024-09-11,02:34:40.000,255,11069566,115245,0,1726022079,13759.08186567999,175.1376787199988,53188.652255040004
2024-09-11,02:34:41.000,255,11069623,115045,0,1726022080,13759.08186567999,175.1870226300016,53188.64526792001
2024-09-11,02:34:42.000,255,11069608,115005,0,1726022081,13759.088601989999,175.15882611000416,53188.66622928001
2024-09-11,02:34:43.000,255,11069573,115005,0,1726022082,13759.135756159994,175.16587524000352,53188.69417776001
2024-09-11,02:34:44.000,255,11069564,115005,0,1726022083,13759.135756159994,175.20817001999967,53188.75007472
2024-09-11,02:34:45.000,255,11069621,114885,0,1726022084,13759.18291032999,175.20817001999967,53188.70116488
2024-09-11,02:34:46.000,255,11069652,115005,0,1726022085,13759.196382949995,175.26456306000182,53188.673216400006
2024-09-11,02:34:47.000,255,11069629,115205,0,1726022086,13759.2300645,175.30685783999797,53188.673216400006
2024-09-11,02:34:48.000,255,11069648,114965,0,1726022087,13759.2300645,175.3139069700046,53188.72911336
2024-09-11,02:34:49.000,255,11069637,114925,0,1726022088,13759.297427599995,175.32800523000333,53188.74308760001
2024-09-11,02:34:50.000,255,11069674,114925,0,1726022089,13759.277218669995,175.37734913999884,53188.79898456
2024-09-11,02:34:51.000,255,11069708,114965,0,1726022090,13759.317636529995,175.4689878299978,53188.75706184
2024-09-11,02:34:52.000,255,11069643,115085,0,1726022091,13759.32437283999,175.47603696000442,53188.771036080005
2024-09-11,02:34:53.000,255,11069650,114925,0,1726022092,13759.337845459995,175.51128261000122,53188.785010319996
2024-09-11,02:34:54.000,255,11069622,115005,0,1726022093,13759.37152701,175.560626520004,53188.81295880001
2024-09-11,02:34:55.000,255,11069673,115125,0,1726022094,13759.398472249995,175.58177391000208,53188.840907280006
2024-09-11,02:34:56.000,255,11069626,114845,0,1726022095,13759.40520855999,175.61701955999888,53188.82693304
2024-09-11,02:34:57.000,255,11069646,115285,0,1726022096,13759.39173594,175.6593143400023,53188.90379136
2024-09-11,02:34:58.000,255,11069665,115085,0,1726022097,13759.39173594,175.66636347000167,53188.88283000001
2024-09-11,02:34:59.000,255,11069654,115045,0,1726022098,13759.40520855999,175.67341260000103,53188.90379136
2024-09-11,02:35:00.000,255,11069694,114925,0,1726022099,13759.42541748999,175.71570738000446,53188.88283000001
2024-09-11,02:35:01.000,255,11069650,115045,0,1726022100,13759.4321538,175.76505128999997,53188.97366256
2024-09-11,02:35:02.000,255,11069674,115125,0,1726022101,13759.398472249995,175.7932478100047,53188.95968832001
2024-09-11,02:35:03.000,255,11069651,115085,0,1726022102,13759.418681179995,175.78619867999805,53188.94571408
2024-09-11,02:35:04.000,255,11069678,114885,0,1726022103,13759.418681179995,175.75800216000061,53188.93173984001
2024-09-11,02:35:05.000,255,11069716,115245,0,1726022104,13759.39173594,175.75095303000126,53188.94571408
2024-09-11,02:35:06.000,255,11069737,115085,0,1726022105,13759.44562641999,175.77210041999933,53188.90379136
2024-09-11,02:35:07.000,255,11069749,114885,0,1726022106,13759.40520855999,175.82849346000148,53188.89680424
2024-09-11,02:35:08.000,255,11069723,115165,0,1726022107,13759.438890109996,175.8425917200002,53188.93173984001
2024-09-11,02:35:09.000,255,11069693,115125,0,1726022108,13759.378263319995,175.83554259000084,53188.938726960005
2024-09-11,02:35:10.000,255,11069663,115125,0,1726022109,13759.38499962999,175.82849346000148,53188.91077848001
2024-09-11,02:35:11.000,255,11069718,114925,0,1726022110,13759.36479069999,175.84964084999956,53188.86885576
2024-09-11,02:35:12.000,255,11069651,115125,0,1726022111,13759.418681179995,175.84964084999956,53188.89680424
2024-09-11,02:35:13.000,255,11069717,114805,0,1726022112,13759.41194487,175.8707882400049,53188.91077848001
2024-09-11,02:35:14.000,255,11069679,114925,0,1726022113,13759.37152701,175.88488650000363,53188.92475272
2024-09-11,02:35:15.000,255,11069679,114845,0,1726022114,13759.358054389995,175.96242693000386,53188.90379136
2024-09-11,02:35:16.000,255,11069668,114965,0,1726022115,13759.337845459995,176.00472171,53188.88283000001
2024-09-11,02:35:17.000,255,11069713,114965,0,1726022116,13759.378263319995,176.0258690999981,53188.94571408
2024-09-11,02:35:18.000,255,11069737,115085,0,1726022117,13759.39173594,176.07521301000088,53188.92475272
2024-09-11,02:35:19.000,255,11069732,115005,0,1726022118,13759.438890109996,176.09636039999896,53189.02955952001
2024-09-11,02:35:20.000,255,11069755,114885,0,1726022119,13759.459099039996,176.11045865999768,53189.04353376
2024-09-11,02:35:21.000,255,11069715,115005,0,1726022120,13759.45236273,176.15980257000047,53189.057508000005
2024-09-11,02:35:22.000,255,11069722,115525,0,1726022121,13759.499516899996,176.18094995999854,53189.02955952001
2024-09-11,02:35:23.000,255,11069719,114885,0,1726022122,13759.499516899996,176.1879990899979,53189.07148224
2024-09-11,02:35:24.000,255,11069705,114885,0,1726022123,13759.479307969996,176.2373430000007,53189.06449512
2024-09-11,02:35:25.000,255,11069752,115365,0,1726022124,13759.49278059,176.2373430000007,53189.11340496
2024-09-11,02:35:26.000,255,11069777,115205,0,1726022125,13759.459099039996,176.2514412599994,53189.11340496
2024-09-11,02:35:27.000,255,11069718,115005,0,1726022126,13759.44562641999,176.23029387000133,53189.106417840005
2024-09-11,02:35:28.000,255,11069737,115205,0,1726022127,13759.51298952,176.25849038999877,53189.12737920001
2024-09-11,02:35:29.000,255,11069761,115045,0,1726022128,13759.46583534999,176.3007851700022,53189.14834056001
2024-09-11,02:35:30.000,255,11069729,115125,0,1726022129,13759.438890109996,176.30783430000156,53189.14135344
2024-09-11,02:35:31.000,255,11069752,115045,0,1726022130,13759.48604427999,176.34307994999836,53189.1623148
2024-09-11,02:35:32.000,255,11069718,115365,0,1726022131,13759.44562641999,176.34307994999836,53189.120392079996
2024-09-11,02:35:33.000,255,11069724,115085,0,1726022132,13759.438890109996,176.37127647000307,53189.09943072001
2024-09-11,02:35:34.000,255,11069782,114885,0,1726022133,13759.438890109996,176.37127647000307,53189.19026328
2024-09-11,02:35:35.000,255,11069786,115085,0,1726022134,13759.44562641999,176.37832560000243,53189.26013448
2024-09-11,02:35:36.000,255,11069804,115005,0,1726022135,13759.39173594,176.37127647000307,53189.232186
2024-09-11,02:35:37.000,255,11069823,115165,0,1726022136,13759.38499962999,176.39242386000114,53189.288082959996
2024-09-11,02:35:38.000,255,11069747,115285,0,1726022137,13759.358054389995,176.41357124999922,53189.21821176001
2024-09-11,02:35:39.000,255,11069778,115045,0,1726022138,13759.34458176999,176.41357124999922,53189.29507008001
2024-09-11,02:35:40.000,255,11069763,114725,0,1726022139,13759.297427599995,176.42766950999794,53189.26712160001
2024-09-11,02:35:41.000,255,11069823,114885,0,1726022140,13759.257009739995,176.42766950999794,53189.26712160001
2024-09-11,02:35:42.000,255,11069823,114885,0,1726022141,13759.176174019995,176.40652211999986,53189.26013448
2024-09-11,02:35:43.000,255,11069799,115005,0,1726022142,13759.176174019995,176.43471864000458,53189.26013448
2024-09-11,02:35:44.000,255,11069820,115045,0,1726022143,13759.088601989999,176.42062037999858,53189.3020572
2024-09-11,02:35:45.000,255,11069778,115045,0,1726022144,13759.08186567999,176.4488169000033,53189.30904432
2024-09-11,02:35:46.000,255,11069832,115365,0,1726022145,13759.021238889989,176.47701342000073,53189.343979920006
2024-09-11,02:35:47.000,255,11069834,114885,0,1726022146,13758.920194239989,176.46996429000137,53189.26712160001
2024-09-11,02:35:48.000,255,11069774,115045,0,1726022147,13758.893248999993,176.45586603000265,53189.288082959996
2024-09-11,02:35:49.000,255,11069767,114845,0,1726022148,13758.846094829998,176.4488169000033,53189.232186
2024-09-11,02:35:50.000,255,11069816,115045,0,1726022149,13758.825885899998,176.42766950999794,53189.26712160001
2024-09-11,02:35:51.000,255,11069804,115005,0,1726022150,13758.819149589988,176.45586603000265,53189.24616024001
2024-09-11,02:35:52.000,255,11069825,114965,0,1726022151,13758.771995419993,176.4488169000033,53189.274108720005
2024-09-11,02:35:53.000,255,11069811,114885,0,1726022152,13758.771995419993,176.3994729900005,53189.288082959996
2024-09-11,02:35:54.000,255,11069809,115085,0,1726022153,13758.704632319997,176.41357124999922,53189.29507008001
2024-09-11,02:35:55.000,255,11069815,115005,0,1726022154,13758.697896010002,176.40652211999986,53189.288082959996
2024-09-11,02:35:56.000,255,11069852,115125,0,1726022155,13758.711368629993,176.42766950999794,53189.3719284
2024-09-11,02:35:57.000,255,11069854,115245,0,1726022156,13758.684423389997,176.41357124999922,53189.323018560004
2024-09-11,02:35:58.000,255,11069882,115365,0,1726022157,13758.697896010002,176.4488169000033,53189.323018560004
2024-09-11,02:35:59.000,255,11069845,115285,0,1726022158,13758.691159699993,176.4840625500001,53189.323018560004
2024-09-11,02:36:00.000,255,11069872,114645,0,1726022159,13758.691159699993,176.46996429000137,53189.29507008001
2024-09-11,02:36:01.000,255,11069880,115005,0,1726022160,13758.745050179998,176.4840625500001,53189.33699280001
2024-09-11,02:36:02.000,255,11069837,115005,0,1726022161,13758.738313870002,176.46996429000137,53189.36494128001
2024-09-11,02:36:03.000,255,11069832,114965,0,1726022162,13758.765259109998,176.53340646000288,53189.392889760005
2024-09-11,02:36:04.000,255,11069859,114925,0,1726022163,13758.704632319997,176.54045559000224,53189.35096704
2024-09-11,02:36:05.000,255,11069860,115005,0,1726022164,13758.697896010002,176.53340646000288,53189.343979920006
2024-09-11,02:36:06.000,255,11069888,115405,0,1726022165,13758.724841249998,176.58979949999775,53189.37891552
2024-09-11,02:36:07.000,255,11069869,115085,0,1726022166,13758.738313870002,176.66029079999862,53189.406864
2024-09-11,02:36:08.000,255,11069845,115045,0,1726022167,13758.771995419993,176.70258558000205,53189.392889760005
2024-09-11,02:36:09.000,255,11069847,114965,0,1726022168,13758.785468039998,176.7589786200042,53189.406864
2024-09-11,02:36:10.000,255,11069859,115005,0,1726022169,13758.866303759998,176.80127340000035,53189.46276096001
2024-09-11,02:36:11.000,255,11069889,115005,0,1726022170,13758.893248999993,176.87176470000122,53189.44878672
2024-09-11,02:36:12.000,255,11069910,114925,0,1726022171,13758.913457929993,176.9422560000021,53189.46276096001
2024-09-11,02:36:13.000,255,11069852,115005,0,1726022172,13758.933666859994,176.98455077999824,53189.48372232001
2024-09-11,02:36:14.000,255,11069880,115005,0,1726022173,13758.933666859994,177.03389469000103,53189.53263216001
2024-09-11,02:36:15.000,255,11069956,115005,0,1726022174,13759.034711509994,177.09733686000254,53189.50468368001
2024-09-11,02:36:16.000,255,11069921,115325,0,1726022175,13759.04144781999,177.11848425000062,53189.609490480005
2024-09-11,02:36:17.000,255,11069935,115125,0,1726022176,13759.04144781999,177.1678281600034,53189.58154200001
2024-09-11,02:36:18.000,255,11069911,114925,0,1726022177,13759.068393059999,177.17487729000277,53189.60250336001
2024-09-11,02:36:19.000,255,11069950,115165,0,1726022178,13759.108810919999,177.21717206999892,53189.58154200001
2024-09-11,02:36:20.000,255,11069967,115125,0,1726022179,13759.115547229994,177.24536859000364,53189.67237456001
2024-09-11,02:36:21.000,255,11069930,114965,0,1726022180,13759.18964664,177.28061424000043,53189.63045184001
2024-09-11,02:36:22.000,255,11069941,114885,0,1726022181,13759.20985557,177.29471249999915,53189.70032304001
2024-09-11,02:36:23.000,255,11069956,115005,0,1726022182,13759.257009739995,177.29471249999915,53189.66538744
2024-09-11,02:36:24.000,255,11069908,115005,0,1726022183,13759.2300645,177.32995815000322,53189.6863488
2024-09-11,02:36:25.000,255,11069943,114925,0,1726022184,13759.20985557,177.32290902000386,53189.6863488
2024-09-11,02:36:26.000,255,11069893,115445,0,1726022185,13759.20311925999,177.32995815000322,53189.70731016
2024-09-11,02:36:27.000,255,11069914,115205,0,1726022186,13759.216591879995,177.3158598900045,53189.63743896
2024-09-11,02:36:28.000,255,11069901,115125,0,1726022187,13759.2300645,177.37930205999874,53189.67237456001
2024-09-11,02:36:29.000,255,11069963,115045,0,1726022188,13759.22332818999,177.39340032000473,53189.63743896
2024-09-11,02:36:30.000,255,11069948,115045,0,1726022189,13759.18291032999,177.43569510000088,53189.72128440001
2024-09-11,02:36:31.000,255,11069917,114685,0,1726022190,13759.216591879995,177.45684248999896,53189.66538744
2024-09-11,02:36:32.000,255,11069944,115045,0,1726022191,13759.18964664,177.52028466000047,53189.679361680006
2024-09-11,02:36:33.000,255,11069943,114805,0,1726022192,13759.20311925999,177.54143204999855,53189.679361680006
2024-09-11,02:36:34.000,255,11069999,115085,0,1726022193,13759.18291032999,177.55553031000454,53189.71429728
2024-09-11,02:36:35.000,255,11069964,115085,0,1726022194,13759.196382949995,177.61897247999877,53189.728271520005
2024-09-11,02:36:36.000,255,11069989,114965,0,1726022195,13759.18291032999,177.66831639000156,53189.728271520005
2024-09-11,02:36:37.000,255,11069962,115085,0,1726022196,13759.18291032999,177.7599550800005,53189.728271520005
2024-09-11,02:36:38.000,255,11070015,114805,0,1726022197,13759.216591879995,177.79520073000458,53189.73525864
2024-09-11,02:36:39.000,255,11069974,115085,0,1726022198,13759.176174019995,177.83044638000138,53189.80512984
2024-09-11,02:36:40.000,255,11069941,114845,0,1726022199,13759.16943771,177.87979029000417,53189.81211696
2024-09-11,02:36:41.000,255,11069971,115125,0,1726022200,13759.25027343,177.9079868100016,53189.81910408001
2024-09-11,02:36:42.000,255,11070042,115045,0,1726022201,13759.22332818999,177.92913419999968,53189.86801392001
2024-09-11,02:36:43.000,255,11069958,114925,0,1726022202,13759.24353711999,177.95028158999776,53189.83307832
2024-09-11,02:36:44.000,255,11069948,114925,0,1726022203,13759.25027343,178.04192028000398,53189.85403968
2024-09-11,02:36:45.000,255,11070044,115045,0,1726022204,13759.28395497999,178.04192028000398,53189.91692376001
2024-09-11,02:36:46.000,255,11069975,115205,0,1726022205,13759.31090022,178.04896941000334,53189.847052560006
2024-09-11,02:36:47.000,255,11070013,115205,0,1726022206,13759.358054389995,178.04192028000398,53189.87500104
2024-09-11,02:36:48.000,255,11070019,115165,0,1726022207,13759.378263319995,178.02782201999798,53189.95185936
2024-09-11,02:36:49.000,255,11070017,115205,0,1726022208,13759.358054389995,178.07011680000141,53189.88897528001
2024-09-11,02:36:50.000,255,11069975,114845,0,1726022209,13759.41194487,178.06306767000206,53189.930898
2024-09-11,02:36:51.000,255,11070007,115085,0,1726022210,13759.45236273,178.09831331999885,53189.97282072
2024-09-11,02:36:52.000,255,11070016,115045,0,1726022211,13759.519725829996,178.13355897000292,53189.92391088
2024-09-11,02:36:53.000,255,11070010,115005,0,1726022212,13759.539934759996,178.0912641899995,53189.90993664
2024-09-11,02:36:55.000,255,11070072,115165,0,1726022214,13759.647715719992,178.12650984000356,53189.993782080004
2024-09-11,02:36:56.000,255,11070035,115085,0,1726022215,13759.640979409996,178.16175549000036,53190.03570480001
2024-09-11,02:36:57.000,255,11069997,115125,0,1726022216,13759.701606199997,178.19700114000443,53190.0706404
2024-09-11,02:36:58.000,255,11070049,115285,0,1726022217,13759.735287750002,178.2040502700038,53190.08461464001
2024-09-11,02:36:59.000,255,11069972,115045,0,1726022218,13759.762232989997,178.26044330999866,53190.05666616001
2024-09-11,02:37:00.000,255,11070005,114885,0,1726022219,13759.768969299992,178.23224679000123,53190.08461464001
2024-09-11,02:37:01.000,255,11070029,115205,0,1726022220,13759.775705610002,178.2533941799993,53190.09858888
2024-09-11,02:37:02.000,255,11070070,115045,0,1726022221,13759.809387159992,178.28159070000402,53190.13352448001
2024-09-11,02:37:03.000,255,11070002,115285,0,1726022222,13759.849805019992,178.28159070000402,53190.1405116
2024-09-11,02:37:04.000,255,11070099,115285,0,1726022223,13759.843068709997,178.34503286999825,53190.063653280005
2024-09-11,02:37:06.000,255,11070008,114925,0,1726022225,13759.795914540002,178.37322939000296,53190.063653280005
2024-09-11,02:37:06.000,255,11070053,114885,0,1726022225,13759.836332400002,178.42962242999783,53190.04967904
2024-09-11,02:37:07.000,255,11070052,115125,0,1726022226,13759.856541330002,178.47896634000062,53190.07762752
2024-09-11,02:37:08.000,255,11070026,115005,0,1726022227,13759.876750260002,178.5142119900047,53190.07762752
2024-09-11,02:37:09.000,255,11070035,114965,0,1726022228,13759.883486569997,178.60585068000364,53190.182434320006
2024-09-11,02:37:10.000,255,11070020,114925,0,1726022229,13759.903695499997,178.61994894000236,53190.20339568001
2024-09-11,02:37:11.000,255,11070010,114925,0,1726022230,13759.876750260002,178.65519458999916,53190.19640856
2024-09-11,02:37:12.000,255,11070021,114805,0,1726022231,13759.849805019992,178.71863676000066,53190.19640856
2024-09-11,02:37:13.000,255,11070063,115125,0,1726022232,13759.829596089992,178.71863676000066,53190.161472960004
2024-09-11,02:37:14.000,255,11070061,114845,0,1726022233,13759.775705610002,178.73978414999874,53190.13352448001
2024-09-11,02:37:15.000,255,11070023,115205,0,1726022234,13759.782441919997,178.7468332799981,53190.161472960004
2024-09-11,02:37:16.000,255,11070001,115045,0,1726022235,13759.748760369992,178.73978414999874,53190.161472960004
2024-09-11,02:37:17.000,255,11070074,115045,0,1726022236,13759.748760369992,178.78207893000217,53190.14749872
2024-09-11,02:37:18.000,255,11070011,114645,0,1726022237,13759.728551439992,178.80322632000025,53190.13352448001
2024-09-11,02:37:19.000,255,11070005,115085,0,1726022238,13759.694869890001,178.82437370999833,53190.14749872
2024-09-11,02:37:20.000,255,11069997,114685,0,1726022239,13759.694869890001,178.82437370999833,53190.18942144
2024-09-11,02:37:21.000,255,11070001,114965,0,1726022240,13759.674660960001,178.8102754499996,53190.14749872
2024-09-11,02:37:22.000,255,11070045,115045,0,1726022241,13759.667924649992,178.7750298000028,53190.2103828
2024-09-11,02:37:23.000,255,11070013,115045,0,1726022242,13759.640979409996,178.82437370999833,53190.182434320006
2024-09-11,02:37:24.000,255,11070077,115005,0,1726022243,13759.667924649992,178.80322632000025,53190.18942144
2024-09-11,02:37:25.000,255,11070021,115005,0,1726022244,13759.587088929991,178.80322632000025,53190.182434320006
2024-09-11,02:37:26.000,255,11070062,114925,0,1726022245,13759.539934759996,178.78912806000153,53190.112563120005
2024-09-11,02:37:27.000,255,11070007,115085,0,1726022246,13759.53319845,178.81732457999897,53190.2103828
2024-09-11,02:37:28.000,255,11070075,114965,0,1726022247,13759.560143689996,178.80322632000025,53190.20339568001
2024-09-11,02:37:29.000,255,11070056,115125,0,1726022248,13759.546671069991,178.78912806000153,53190.22435704001
2024-09-11,02:37:30.000,255,11070044,115165,0,1726022249,13759.506253209991,178.7750298000028,53190.23833128
2024-09-11,02:37:31.000,255,11070047,115205,0,1726022250,13759.546671069991,178.7750298000028,53190.25929264
2024-09-11,02:37:32.000,255,11070078,115085,0,1726022251,13759.53319845,178.83142283999769,53190.26627976
2024-09-11,02:37:33.000,255,11070101,115085,0,1726022252,13759.620770479996,178.84552110000368,53190.294228239996
2024-09-11,02:37:34.000,255,11070094,114965,0,1726022253,13759.620770479996,178.91601240000455,53190.28724112
2024-09-11,02:37:35.000,255,11070075,115045,0,1726022254,13759.688133579992,178.93715979000262,53190.33615096
2024-09-11,02:37:36.000,255,11070063,115005,0,1726022255,13759.735287750002,178.99355283000477,53190.35711232
2024-09-11,02:37:37.000,255,11070076,115165,0,1726022256,13759.755496680002,179.0076510900035,53190.350125200006
2024-09-11,02:37:38.000,255,11070045,115125,0,1726022257,13759.789178229992,179.02879848000157,53190.40602216
2024-09-11,02:37:39.000,255,11070067,115125,0,1726022258,13759.822859779997,179.06404412999836,53190.399035040005
2024-09-11,02:37:40.000,255,11070108,115085,0,1726022259,13759.856541330002,179.1063389100018,53190.41300928
2024-09-11,02:37:41.000,255,11070076,114725,0,1726022260,13759.937377050002,179.16273195000394,53190.46890624001
2024-09-11,02:37:42.000,255,11070080,115005,0,1726022261,13760.031685389993,179.19092847000138,53190.461919119996
2024-09-11,02:37:43.000,255,11070124,115085,0,1726022262,13760.051894319993,179.26141977000225,53190.50384184
2024-09-11,02:37:44.000,255,11070144,115285,0,1726022263,13760.078839559988,179.28961628999969,53190.566725920005
2024-09-11,02:37:45.000,255,11070161,115005,0,1726022264,13760.112521109993,179.29666541999904,53190.58768728001
2024-09-11,02:37:46.000,255,11070149,114845,0,1726022265,13760.132730039993,179.3178128100044,53190.62262288
2024-09-11,02:37:47.000,255,11070122,115245,0,1726022266,13760.206829449999,179.38125497999863,53190.65057136
2024-09-11,02:37:48.000,255,11070149,115005,0,1726022267,13760.206829449999,179.3671567199999,53190.67153272
2024-09-11,02:37:49.000,255,11070079,115005,0,1726022268,13760.213565759994,179.3530584600012,53190.6994812
2024-09-11,02:37:50.000,255,11070125,114845,0,1726022269,13760.220302069989,179.33896020000248,53190.6994812
2024-09-11,02:37:51.000,255,11070092,115365,0,1726022270,13760.274192549994,179.34600933000183,53190.71345544
2024-09-11,02:37:52.000,255,11070172,114885,0,1726022271,13760.267456239999,179.3530584600012,53190.80428800001
2024-09-11,02:37:53.000,255,11070117,114845,0,1726022272,13760.32808303,179.39535324000462,53190.81127512
2024-09-11,02:37:54.000,255,11070126,115005,0,1726022273,13760.294401479994,179.40945150000334,53190.86717208
2024-09-11,02:37:55.000,255,11070208,115005,0,1726022274,13760.34829196,179.38125497999863,53190.832236480004
2024-09-11,02:37:56.000,255,11070152,115045,0,1726022275,13760.36850089,179.4165006300027,53190.88813344
2024-09-11,02:37:57.000,255,11070154,115525,0,1726022276,13760.40891875,179.40945150000334,53190.87415920001
2024-09-11,02:37:58.000,255,11070123,114685,0,1726022277,13760.42912768,179.40945150000334,53190.92306904001
2024-09-11,02:37:59.000,255,11070132,114845,0,1726022278,13760.48301815999,179.38125497999863,53190.902107680005
2024-09-11,02:38:00.000,255,11070165,115125,0,1726022279,13760.48301815999,179.40945150000334,53190.94403040001
2024-09-11,02:38:01.000,255,11070139,114965,0,1726022280,13760.536908639995,179.388304109998,53190.999927360004
2024-09-11,02:38:02.000,255,11070152,115045,0,1726022281,13760.536908639995,179.40240237000398,53191.02787584
2024-09-11,02:38:03.000,255,11070115,114925,0,1726022282,13760.577326499995,179.44469715000014,53191.00691448
2024-09-11,02:38:04.000,255,11070153,114885,0,1726022283,13760.60427173999,179.44469715000014,53191.0488372
2024-09-11,02:38:05.000,255,11070186,114965,0,1726022284,13760.698580079996,179.49404106000293,53191.04185008001
2024-09-11,02:38:06.000,255,11070149,115485,0,1726022285,13760.7120527,179.49404106000293,53191.0488372
2024-09-11,02:38:07.000,255,11070132,115125,0,1726022286,13760.779415799996,179.515188450001,53191.10473416
2024-09-11,02:38:08.000,255,11070205,115165,0,1726022287,13760.866987829992,179.53633583999908,53191.132682639996
2024-09-11,02:38:09.000,255,11070146,114885,0,1726022288,13760.880460449996,179.6138762699993,53191.153644
2024-09-11,02:38:10.000,255,11070211,115205,0,1726022289,13760.914142000001,179.60682713999995,53191.21652808
2024-09-11,02:38:11.000,255,11070221,114965,0,1726022290,13760.988241409992,179.67026931000146,53191.23050232001
2024-09-11,02:38:12.000,255,11070210,115085,0,1726022291,13761.015186650002,179.8112519100032,53191.25146368
2024-09-11,02:38:13.000,255,11070164,115005,0,1726022292,13761.062340819997,179.83239930000127,53191.27242504
2024-09-11,02:38:14.000,255,11070226,115125,0,1726022293,13761.163385469998,179.88879234000342,53191.3632576
2024-09-11,02:38:15.000,255,11070184,115325,0,1726022294,13761.176858090002,179.9592836400043,53191.4331288
2024-09-11,02:38:16.000,255,11070230,114925,0,1726022295,13761.217275949988,180.10026623999875,53191.47505152001
2024-09-11,02:38:17.000,255,11070211,115045,0,1726022296,13761.277902739988,180.16370841000025,53191.523961360006
2024-09-11,02:38:18.000,255,11070207,115205,0,1726022297,13761.372211079994,180.23419971000112,53191.57985832
2024-09-11,02:38:19.000,255,11070173,115165,0,1726022298,13761.419365249989,180.3187892700007,53191.68466512001
2024-09-11,02:38:20.000,255,11070222,115005,0,1726022299,13761.473255729994,180.3681331800035,53191.691652240006
2024-09-11,02:38:21.000,255,11070260,115005,0,1726022300,13761.513673589994,180.4033788300003,53191.7475492
2024-09-11,02:38:22.000,255,11070220,115045,0,1726022301,13761.554091449994,180.5302631700033,53191.691652240006
2024-09-11,02:38:23.000,255,11070309,115205,0,1726022302,13761.574300379994,180.5655088200001,53191.77549768
2024-09-11,02:38:24.000,255,11070300,115045,0,1726022303,13761.675345029995,180.63600012000097,53191.8174204
2024-09-11,02:38:25.000,255,11070246,114845,0,1726022304,13761.695553959995,180.68534403000376,53191.80344616
2024-09-11,02:38:26.000,255,11070274,115125,0,1726022305,13761.72923551,180.76993359000335,53191.87331736
2024-09-11,02:38:27.000,255,11070274,115045,0,1726022306,13761.76291705999,180.79108098000142,53191.908252960005
2024-09-11,02:38:28.000,255,11070295,115045,0,1726022307,13761.87069802,180.84747402000357,53191.89427872
2024-09-11,02:38:29.000,255,11070256,114765,0,1726022308,13761.89090695,180.90386705999845,53191.93620144
2024-09-11,02:38:30.000,255,11070281,115205,0,1726022309,13761.97174267,180.95321097000124,53191.97113704
2024-09-11,02:38:31.000,255,11070260,114685,0,1726022310,13762.045842079991,181.01665314000275,53191.97113704
2024-09-11,02:38:32.000,255,11070264,115045,0,1726022311,13762.066051009991,181.03780053000082,53191.97113704
2024-09-11,02:38:33.000,255,11070286,115045,0,1726022312,13762.113205180001,181.10124270000233,53191.94318856
2024-09-11,02:38:34.000,255,11070260,114925,0,1726022313,13762.207513519992,181.15763574000448,53192.08293096
2024-09-11,02:38:35.000,255,11070256,114965,0,1726022314,13762.261403999997,181.18583226000192,53192.16677640001
2024-09-11,02:38:36.000,255,11070254,115005,0,1726022315,13762.322030789997,181.2704218200015,53192.21568624001
2024-09-11,02:38:37.000,255,11070330,114925,0,1726022316,13762.389393889993,181.36206051000045,53192.25062184
2024-09-11,02:38:38.000,255,11070299,115005,0,1726022317,13762.423075439998,181.39730616000452,53192.25062184
2024-09-11,02:38:39.000,255,11070374,114885,0,1726022318,13762.443284369998,181.4677974599981,53192.32049304
2024-09-11,02:38:40.000,255,11070294,114885,0,1726022319,13762.483702229998,181.5171413700009,53192.390364240004
2024-09-11,02:38:41.000,255,11070277,115045,0,1726022320,13762.490438539993,181.59468180000113,53192.411325600006
2024-09-11,02:38:42.000,255,11070348,115245,0,1726022321,13762.517383779988,181.63697658000456,53192.43228696001
2024-09-11,02:38:43.000,255,11070314,114925,0,1726022322,13762.476965919988,181.6792713600007,53192.50215816001
2024-09-11,02:38:44.000,255,11070305,115205,0,1726022323,13762.530856399993,181.73566440000286,53192.579016480006
2024-09-11,02:38:45.000,255,11070315,115085,0,1726022324,13762.578010569989,181.78500830999837,53192.64190056
2024-09-11,02:38:46.000,255,11070358,114925,0,1726022325,13762.503911159998,181.84845047999988,53192.6558748
2024-09-11,02:38:47.000,255,11070366,114965,0,1726022326,13762.517383779988,181.8625487399986,53192.676836160004
2024-09-11,02:38:48.000,255,11070282,114885,0,1726022327,13762.537592709989,181.90484352000203,53192.725746000004
2024-09-11,02:38:49.000,255,11070335,115005,0,1726022328,13762.490438539993,181.9118926500014,53192.71875888001
2024-09-11,02:38:50.000,255,11070374,114645,0,1726022329,13762.416339130003,181.9471382999982,53192.8305528
2024-09-11,02:38:51.000,255,11070395,115045,0,1726022330,13762.436548059988,181.95418743000482,53192.88644976001
2024-09-11,02:38:52.000,255,11070367,114925,0,1726022331,13762.402866509998,181.99648221000098,53192.83753992001
2024-09-11,02:38:53.000,255,11070348,115125,0,1726022332,13762.348976029993,181.9753348200029,53192.81657856001
2024-09-11,02:38:54.000,255,11070422,115005,0,1726022333,13762.396130200003,182.03172785999777,53192.88644976001
2024-09-11,02:38:55.000,255,11070433,115125,0,1726022334,13762.369184959993,182.08812089999992,53192.99824368
2024-09-11,02:38:56.000,255,11070389,115005,0,1726022335,13762.375921270002,182.0740226400012,53192.95632096001
2024-09-11,02:38:57.000,255,11070393,114965,0,1726022336,13762.328767099993,182.11631742000463,53193.00523080001
2024-09-11,02:38:58.000,255,11070374,115045,0,1726022337,13762.362448649998,182.14451394000207,53192.99125656
2024-09-11,02:38:59.000,255,11070369,114885,0,1726022338,13762.382657579998,182.1727104599995,53193.07510200001
2024-09-11,02:39:00.000,255,11070410,114925,0,1726022339,13762.402866509998,182.20795611000358,53193.082089120006
2024-09-11,02:39:01.000,255,11070393,114965,0,1726022340,13762.402866509998,182.24320176000037,53193.10305048001
2024-09-11,02:39:02.000,255,11070448,115045,0,1726022341,13762.402866509998,182.25025088999973,53193.11702472
2024-09-11,02:39:03.000,255,11070407,115085,0,1726022342,13762.375921270002,182.29959480000252,53193.17292168001
2024-09-11,02:39:04.000,255,11070426,114685,0,1726022343,13762.375921270002,182.2854965400038,53193.179908800004
2024-09-11,02:39:05.000,255,11070462,114965,0,1726022344,13762.348976029993,182.3207421900006,53193.24279288001
2024-09-11,02:39:06.000,255,11070420,115285,0,1726022345,13762.382657579998,182.35598784000467,53193.24279288001
2024-09-11,02:39:07.000,255,11070466,114845,0,1726022346,13762.355712340002,182.37713523000275,53193.27772848
2024-09-11,02:39:08.000,255,11070392,115005,0,1726022347,13762.362448649998,182.3841843600021,53193.30567696
2024-09-11,02:39:09.000,255,11070455,115085,0,1726022348,13762.301821859997,182.3700861000034,53193.298689840005
2024-09-11,02:39:10.000,255,11070472,114645,0,1726022349,13762.220986139997,182.3841843600021,53193.31266408
2024-09-11,02:39:11.000,255,11070489,115165,0,1726022350,13762.241195069997,182.36303697000403,53193.298689840005
2024-09-11,02:39:12.000,255,11070472,115005,0,1726022351,13762.220986139997,182.34893870999804,53193.32663832
2024-09-11,02:39:13.000,255,11070454,114925,0,1726022352,13762.167095659992,182.3700861000034,53193.32663832
2024-09-11,02:39:14.000,255,11070461,115165,0,1726022353,13762.106468869992,182.30664393000188,53193.368561040006
2024-09-11,02:39:15.000,255,11070515,115125,0,1726022354,13762.066051009991,182.2713982799978,53193.32663832
2024-09-11,02:39:16.000,255,11070448,114885,0,1726022355,13761.944797429991,182.17975958999887,53193.30567696
2024-09-11,02:39:17.000,255,11070506,114965,0,1726022356,13761.88417063999,182.13041568000335,53193.27772848
2024-09-11,02:39:18.000,255,11070429,115045,0,1726022357,13761.78312598999,182.1374648100027,53193.29170272001
2024-09-11,02:39:19.000,255,11070503,115045,0,1726022358,13761.74270812999,182.0740226400012,53193.2847156
2024-09-11,02:39:20.000,255,11070427,114925,0,1726022359,13761.68208133999,182.0105804699997,53193.27074136001
2024-09-11,02:39:21.000,255,11070449,115125,0,1726022360,13761.554091449994,181.99648221000098,53193.22183152001
2024-09-11,02:39:22.000,255,11070470,114765,0,1726022361,13761.446310489999,182.0246787299984,53193.22183152001
2024-09-11,02:39:23.000,255,11070490,114965,0,1726022362,13761.446310489999,182.0105804699997,53193.20785728
2024-09-11,02:39:24.000,255,11070436,114845,0,1726022363,13761.419365249989,181.98238395000226,53193.16593456
2024-09-11,02:39:25.000,255,11070490,114965,0,1726022364,13761.345265839998,181.93304003999947,53193.15894744
2024-09-11,02:39:26.000,255,11070478,115125,0,1726022365,13761.244221189998,181.9118926500014,53193.13798608
2024-09-11,02:39:27.000,255,11070436,115045,0,1726022366,13761.183594399998,181.9118926500014,53193.19388304001
2024-09-11,02:39:28.000,255,11070485,114965,0,1726022367,13761.170121779993,181.88369613000395,53193.22183152001
2024-09-11,02:39:29.000,255,11070450,114965,0,1726022368,13761.116231300002,181.86959786999796,53193.19388304001
2024-09-11,02:39:30.000,255,11070523,115365,0,1726022369,13761.109494989993,181.83435222000116,53193.17292168001
2024-09-11,02:39:31.000,255,11070457,115005,0,1726022370,13761.042131889997,181.80615570000373,53193.1449732
2024-09-11,02:39:32.000,255,11070482,115005,0,1726022371,13761.055604510002,181.8625487399986,53193.13798608
2024-09-11,02:39:33.000,255,11070426,115125,0,1726022372,13761.042131889997,181.85549960999924,53193.2148444
2024-09-11,02:39:34.000,255,11070526,115045,0,1726022373,13761.042131889997,181.84845047999988,53193.20785728
2024-09-11,02:39:35.000,255,11070440,115125,0,1726022374,13761.021922959997,181.85549960999924,53193.15196032001
2024-09-11,02:39:36.000,255,11070473,114925,0,1726022375,13761.035395580002,181.84140135000052,53193.179908800004
2024-09-11,02:39:37.000,255,11070540,115245,0,1726022376,13761.062340819997,181.8766470000046,53193.17292168001
2024-09-11,02:39:38.000,255,11070532,115045,0,1726022377,13761.069077129992,181.91894178000075,53193.19388304001
2024-09-11,02:39:39.000,255,11070541,114885,0,1726022378,13761.075813440002,181.9118926500014,53193.22183152001
2024-09-11,02:39:40.000,255,11070494,115005,0,1726022379,13761.062340819997,181.89779439000267,53193.24279288001
2024-09-11,02:39:41.000,255,11070523,115085,0,1726022380,13761.102758679997,181.9259909100001,53193.25676712
2024-09-11,02:39:42.000,255,11070490,115005,0,1726022381,13761.116231300002,181.88369613000395,53193.15894744
2024-09-11,02:39:43.000,255,11070541,114725,0,1726022382,13761.122967609997,181.90484352000203,53193.200870160006
2024-09-11,02:39:44.000,255,11070481,114885,0,1726022383,13761.170121779993,181.93304003999947,53193.179908800004
2024-09-11,02:39:45.000,255,11070484,115085,0,1726022384,13761.210539639993,181.94008916999883,53193.19388304001
2024-09-11,02:39:46.000,255,11070492,115005,0,1726022385,13761.271166429993,181.96123656000418,53193.20785728
2024-09-11,02:39:47.000,255,11070554,114725,0,1726022386,13761.291375359993,181.9471382999982,53193.1449732
2024-09-11,02:39:48.000,255,11070512,114925,0,1726022387,13761.298111669988,181.98943308000162,53193.15196032001
2024-09-11,02:39:49.000,255,11070531,115085,0,1726022388,13761.352002149993,181.98238395000226,53193.179908800004
2024-09-11,02:39:50.000,255,11070565,114725,0,1726022389,13761.412628939994,181.98943308000162,53193.2148444
2024-09-11,02:39:51.000,255,11070627,115045,0,1726022390,13761.392420009994,181.98943308000162,53193.16593456
2024-09-11,02:39:52.000,255,11070548,115005,0,1726022391,13761.419365249989,181.98943308000162,53193.20785728
2024-09-11,02:39:53.000,255,11070546,114885,0,1726022392,13761.446310489999,181.96123656000418,53193.25676712
2024-09-11,02:39:54.000,255,11070542,115085,0,1726022393,13761.446310489999,181.90484352000203,53193.20785728
2024-09-11,02:39:55.000,255,11070500,114965,0,1726022394,13761.50020096999,181.94008916999883,53193.25676712
2024-09-11,02:39:56.000,255,11070492,115205,0,1726022395,13761.506937279999,181.91894178000075,53193.24279288001
2024-09-11,02:39:57.000,255,11070579,114885,0,1726022396,13761.554091449994,181.8625487399986,53193.27074136001
2024-09-11,02:39:58.000,255,11070466,115045,0,1726022397,13761.594509309994,181.88369613000395,53193.25676712
2024-09-11,02:39:59.000,255,11070494,115045,0,1726022398,13761.56082775999,181.84140135000052,53193.26375424
2024-09-11,02:40:00.000,255,11070531,115085,0,1726022399,13761.574300379994,181.8132048300031,53193.249780000006
2024-09-11,02:40:01.000,255,11070548,115005,0,1726022400,13761.554091449994,181.77091004999966,53193.200870160006
2024-09-11,02:40:02.000,255,11070567,115005,0,1726022401,13761.60798193,181.74271353000222,53193.228818640004
2024-09-11,02:40:03.000,255,11070536,114925,0,1726022402,13761.594509309994,181.69336961999943,53193.228818640004
2024-09-11,02:40:04.000,255,11070492,114965,0,1726022403,13761.54735514,181.62992744999792,53193.2148444
2024-09-11,02:40:05.000,255,11070516,114965,0,1726022404,13761.506937279999,181.53828875999898,53193.15894744
2024-09-11,02:40:06.000,255,11070537,114965,0,1726022405,13761.533882519994,181.51009224000154,53193.19388304001
2024-09-11,02:40:07.000,255,11070543,114965,0,1726022406,13761.466519419999,181.4184535500026,53193.13798608
2024-09-11,02:40:08.000,255,11070475,114885,0,1726022407,13761.453046799994,181.4325518100013,53193.1449732
2024-09-11,02:40:09.000,255,11070482,115045,0,1726022408,13761.47999203999,181.38320789999852,53193.15894744
2024-09-11,02:40:10.000,255,11070517,114965,0,1726022409,13761.493464659994,181.37615876999917,53193.13798608
2024-09-11,02:40:11.000,255,11070515,115005,0,1726022410,13761.47999203999,181.31271659999766,53193.1100376
2024-09-11,02:40:12.000,255,11070520,114885,0,1726022411,13761.473255729994,181.2704218200015,53193.10305048001
2024-09-11,02:40:13.000,255,11070530,115005,0,1726022412,13761.506937279999,181.28452008000022,53193.05414064001
2024-09-11,02:40:14.000,255,11070416,114925,0,1726022413,13761.473255729994,181.26337269000214,53193.07510200001
2024-09-11,02:40:15.000,255,11070514,115125,0,1726022414,13761.50020096999,181.18583226000192,53193.0401664
2024-09-11,02:40:16.000,255,11070487,114965,0,1726022415,13761.52040989999,181.15058660999784,53193.05414064001
2024-09-11,02:40:17.000,255,11070513,114765,0,1726022416,13761.527146209999,181.14353747999849,53193.05414064001
2024-09-11,02:40:18.000,255,11070488,115045,0,1726022417,13761.554091449994,181.14353747999849,53192.9702952
2024-09-11,02:40:19.000,255,11070445,114845,0,1726022418,13761.554091449994,181.11534096000105,53192.97728232
2024-09-11,02:40:20.000,255,11070485,115125,0,1726022419,13761.62819086,181.15058660999784,53192.914398240006
2024-09-11,02:40:21.000,255,11070479,114925,0,1726022420,13761.655136099995,181.15058660999784,53192.94933384
2024-09-11,02:40:22.000,255,11070478,115045,0,1726022421,13761.74270812999,181.1717340000032,53192.99125656
2024-09-11,02:40:23.000,255,11070470,114765,0,1726022422,13761.76291705999,181.19288139000128,53192.95632096001
2024-09-11,02:40:24.000,255,11070425,115165,0,1726022423,13761.83028016,181.2351761700047,53192.92837248
2024-09-11,02:40:25.000,255,11070454,114925,0,1726022424,13761.89090695,181.2704218200015,53193.012217920004
2024-09-11,02:40:26.000,255,11070414,115045,0,1726022425,13761.944797429991,181.32681486000365,53193.00523080001
2024-09-11,02:40:27.000,255,11070475,114885,0,1726022426,13762.052578390001,181.3691096399998,53193.06811488
2024-09-11,02:40:28.000,255,11070481,115005,0,1726022427,13762.086259939992,181.4325518100013,53193.00523080001
2024-09-11,02:40:29.000,255,11070424,115085,0,1726022428,13762.160359349997,181.42550268000196,53193.012217920004
2024-09-11,02:40:30.000,255,11070514,114925,0,1726022429,13762.254667690002,181.52419050000026,53193.05414064001
2024-09-11,02:40:31.000,255,11070477,115005,0,1726022430,13762.348976029993,181.5664852800037,53193.10305048001
2024-09-11,02:40:32.000,255,11070457,115005,0,1726022431,13762.328767099993,181.60878005999984,53193.130998960005
2024-09-11,02:40:33.000,255,11070502,115045,0,1726022432,13762.429811749993,181.64402571000392,53193.18689592
2024-09-11,02:40:34.000,255,11070475,115165,0,1726022433,13762.497174849988,181.67222223000135,53193.179908800004
2024-09-11,02:40:35.000,255,11070515,114925,0,1726022434,13762.524120089998,181.73566440000286,53193.15894744
2024-09-11,02:40:36.000,255,11070491,115045,0,1726022435,13762.571274259994,181.79205743999773,53193.16593456
2024-09-11,02:40:37.000,255,11070520,114845,0,1726022436,13762.652109979994,181.84845047999988,53193.17292168001
2024-09-11,02:40:38.000,255,11070540,114725,0,1726022437,13762.685791529999,181.9118926500014,53193.200870160006
2024-09-11,02:40:39.000,255,11070467,114765,0,1726022438,13762.746418319999,181.95418743000482,53193.27772848
2024-09-11,02:40:40.000,255,11070443,114765,0,1726022439,13762.80704511,182.05992438000249,53193.298689840005
2024-09-11,02:40:41.000,255,11070533,114885,0,1726022440,13762.854199279995,182.05287525000313,53193.32663832
2024-09-11,02:40:42.000,255,11070442,114965,0,1726022441,13762.92829869,182.0740226400012,53193.32663832
2024-09-11,02:40:43.000,255,11070570,114765,0,1726022442,13762.96871655,182.11631742000463,53193.34061256001
2024-09-11,02:40:44.000,255,11070487,114765,0,1726022443,13762.98892548,182.1586122000008,53193.30567696
2024-09-11,02:40:45.000,255,11070484,115005,0,1726022444,13762.98892548,182.17975958999887,53193.38253528
2024-09-11,02:40:46.000,255,11070544,114885,0,1726022445,13763.02260702999,182.19385785000486,53193.31266408
2024-09-11,02:40:47.000,255,11070521,115165,0,1726022446,13763.056288579995,182.1727104599995,53193.32663832
2024-09-11,02:40:48.000,255,11070536,115085,0,1726022447,13763.08997013,182.20795611000358,53193.38253528
2024-09-11,02:40:49.000,255,11070457,115165,0,1726022448,13763.056288579995,182.16566133000015,53193.368561040006
2024-09-11,02:40:50.000,255,11070509,114805,0,1726022449,13763.06302488999,182.15156307000143,53193.43144512
2024-09-11,02:40:51.000,255,11070464,114885,0,1726022450,13763.04281595999,182.14451394000207,53193.31965120001
2024-09-11,02:40:52.000,255,11070509,115125,0,1726022451,13763.076497509996,182.08812089999992,53193.40349664
2024-09-11,02:40:53.000,255,11070513,115165,0,1726022452,13763.08997013,182.10221915999864,53193.37554816
2024-09-11,02:40:54.000,255,11070548,115205,0,1726022453,13763.116915369996,182.09517002999928,53193.38253528
2024-09-11,02:40:55.000,255,11070474,115005,0,1726022454,13763.177542159996,182.05992438000249,53193.466380720005
2024-09-11,02:40:56.000,255,11070520,114965,0,1726022455,13763.10344274999,182.01762959999905,53193.41048376001
2024-09-11,02:40:57.000,255,11070461,115085,0,1726022456,13763.17080585,182.01762959999905,53193.48035496
2024-09-11,02:40:58.000,255,11070528,114965,0,1726022457,13763.13038799,182.00353134000034,53193.50131632
2024-09-11,02:40:59.000,255,11070428,114885,0,1726022458,13763.184278469991,181.99648221000098,53193.515290560004
2024-09-11,02:41:00.000,255,11070539,114885,0,1726022459,13763.211223710001,181.9753348200029,53193.515290560004
2024-09-11,02:41:01.000,255,11070489,114965,0,1726022460,13763.197751089996,181.9471382999982,53193.515290560004
2024-09-11,02:41:02.000,255,11070478,115045,0,1726022461,13763.271850500001,181.88369613000395,53193.52926480001
2024-09-11,02:41:03.000,255,11070525,115005,0,1726022462,13763.298795739996,181.91894178000075,53193.564200400004
2024-09-11,02:41:04.000,255,11070513,114965,0,1726022463,13763.319004669997,181.8766470000046,53193.57817464001
2024-09-11,02:41:05.000,255,11070514,115125,0,1726022464,13763.345949909992,181.88369613000395,53193.599136
2024-09-11,02:41:06.000,255,11070500,115005,0,1726022465,13763.379631459997,181.8273030900018,53193.62708448001
2024-09-11,02:41:07.000,255,11070549,114965,0,1726022466,13763.440258249997,181.84845047999988,53193.6690072
2024-09-11,02:41:08.000,255,11070465,114685,0,1726022467,13763.507621349992,181.86959786999796,53193.65503296001
2024-09-11,02:41:09.000,255,11070542,114885,0,1726022468,13763.534566590002,181.8625487399986,53193.71791704
2024-09-11,02:41:10.000,255,11070547,114765,0,1726022469,13763.534566590002,181.8907452600033,53193.703942800006
2024-09-11,02:41:11.000,255,11070546,115205,0,1726022470,13763.534566590002,181.8625487399986,53193.64804584
2024-09-11,02:41:12.000,255,11070485,114925,0,1726022471,13763.581720759998,181.89779439000267,53193.67599432001
2024-09-11,02:41:13.000,255,11070557,114845,0,1726022472,13763.588457069993,181.8907452600033,53193.71092992
2024-09-11,02:41:14.000,255,11070465,115165,0,1726022473,13763.709710649993,181.89779439000267,53193.703942800006
2024-09-11,02:41:15.000,255,11070506,115045,0,1726022474,13763.702974339998,181.89779439000267,53193.71791704
2024-09-11,02:41:16.000,255,11070512,115125,0,1726022475,13763.676029099988,181.9118926500014,53193.71092992
2024-09-11,02:41:17.000,255,11070514,114805,0,1726022476,13763.676029099988,181.91894178000075,53193.682981440004
2024-09-11,02:41:18.000,255,11070548,115005,0,1726022477,13763.702974339998,181.8907452600033,53193.703942800006
2024-09-11,02:41:19.000,255,11070539,115045,0,1726022478,13763.716446959988,181.82025396000245,53193.71791704
2024-09-11,02:41:20.000,255,11070457,114965,0,1726022479,13763.770337439993,181.84845047999988,53193.703942800006
2024-09-11,02:41:21.000,255,11070521,115005,0,1726022480,13763.777073749989,181.82025396000245,53193.68996856
2024-09-11,02:41:22.000,255,11070510,114845,0,1726022481,13763.837700539989,181.84140135000052,53193.752852640006
2024-09-11,02:41:23.000,255,11070550,114845,0,1726022482,13763.871382089994,181.85549960999924,53193.75983976
2024-09-11,02:41:24.000,255,11070508,115005,0,1726022483,13763.932008879994,181.90484352000203,53193.78080112
2024-09-11,02:41:25.000,255,11070554,115005,0,1726022484,13763.952217809994,181.84845047999988,53193.8087496
2024-09-11,02:41:26.000,255,11070500,114925,0,1726022485,13764.02631722,181.85549960999924,53193.78778824
2024-09-11,02:41:27.000,255,11070601,115205,0,1726022486,13764.00610829,181.84140135000052,53193.81573672
2024-09-11,02:41:28.000,255,11070506,115045,0,1726022487,13763.99937197999,181.83435222000116,53193.79477536001
2024-09-11,02:41:29.000,255,11070477,115005,0,1726022488,13764.02631722,181.80615570000373,53193.69695568001
2024-09-11,02:41:30.000,255,11070469,115005,0,1726022489,13764.03978983999,181.77091004999966,53193.76682688
2024-09-11,02:41:31.000,255,11070496,114925,0,1726022490,13764.093680319995,181.79910657000437,53193.76682688
2024-09-11,02:41:32.000,255,11070533,114845,0,1726022491,13764.154307109995,181.8132048300031,53193.79477536001
2024-09-11,02:41:33.000,255,11070543,114725,0,1726022492,13764.20146127999,181.82025396000245,53193.871633680006
2024-09-11,02:41:34.000,255,11070514,115205,0,1726022493,13764.20819759,181.8132048300031,53193.85765944
2024-09-11,02:41:35.000,255,11070520,115005,0,1726022494,13764.28229699999,181.79910657000437,53193.89259504001
2024-09-11,02:41:36.000,255,11070550,115325,0,1726022495,13764.28229699999,181.84845047999988,53193.8786208
2024-09-11,02:41:37.000,255,11070554,114765,0,1726022496,13764.28903331,181.8625487399986,53193.899582160004
2024-09-11,02:41:38.000,255,11070540,114885,0,1726022497,13764.32271485999,181.82025396000245,53193.81573672
2024-09-11,02:41:39.000,255,11070536,115085,0,1726022498,13764.356396409996,181.85549960999924,53193.85765944
2024-09-11,02:41:40.000,255,11070559,115085,0,1726022499,13764.403550579991,181.86959786999796,53193.84368520001
2024-09-11,02:41:41.000,255,11070499,114965,0,1726022500,13764.437232129996,181.8907452600033,53193.78778824
2024-09-11,02:41:42.000,255,11070541,114925,0,1726022501,13764.450704750001,181.9118926500014,53193.81573672
2024-09-11,02:41:43.000,255,11070470,114885,0,1726022502,13764.484386299991,181.96123656000418,53193.8087496
2024-09-11,02:41:44.000,255,11070527,115005,0,1726022503,13764.531540470001,181.96828569000354,53193.8786208
2024-09-11,02:41:45.000,255,11070498,115005,0,1726022504,13764.538276779997,181.98943308000162,53193.8087496
2024-09-11,02:41:46.000,255,11070539,114925,0,1726022505,13764.605639879992,182.04582612000377,53193.801762480005
2024-09-11,02:41:47.000,255,11070490,115045,0,1726022506,13764.625848809992,182.08107177000056,53193.8087496
2024-09-11,02:41:48.000,255,11070501,115165,0,1726022507,13764.706684529992,182.15156307000143,53193.79477536001
2024-09-11,02:41:49.000,255,11070492,115045,0,1726022508,13764.740366079997,182.1586122000008,53193.850672320004
2024-09-11,02:41:50.000,255,11070586,114925,0,1726022509,13764.787520249993,182.19385785000486,53193.920543520006
2024-09-11,02:41:51.000,255,11070487,114845,0,1726022510,13764.868355969993,182.25025088999973,53193.91355640001
2024-09-11,02:41:52.000,255,11070558,114805,0,1726022511,13764.955927999988,182.2854965400038,53193.89259504001
2024-09-11,02:41:53.000,255,11070532,114845,0,1726022512,13764.996345859989,182.35598784000467,53193.93451776
2024-09-11,02:41:54.000,255,11070531,114925,0,1726022513,13765.009818479994,182.37713523000275,53193.899582160004
2024-09-11,02:41:55.000,255,11070510,114925,0,1726022514,13765.063708959999,182.4053317500002,53193.871633680006
2024-09-11,02:41:56.000,255,11070513,114805,0,1726022515,13765.097390509989,182.44057740000426,53193.96246624001
2024-09-11,02:41:57.000,255,11070549,115165,0,1726022516,13765.131072059994,182.5040195699985,53193.93451776
2024-09-11,02:41:58.000,255,11070523,115005,0,1726022517,13765.211907779994,182.51811783000448,53193.97644048
2024-09-11,02:41:59.000,255,11070537,115005,0,1726022518,13765.252325639995,182.58155999999872,53194.01137608001
2024-09-11,02:42:00.000,255,11070554,114965,0,1726022519,13765.272534569995,182.60975652000343,53194.06028592001
2024-09-11,02:42:01.000,255,11070502,115085,0,1726022520,13765.36010659999,182.62385478000215,53194.039324560006
2024-09-11,02:42:02.000,255,11070602,115045,0,1726022521,13765.373579219995,182.67319868999766,53194.088234400006
2024-09-11,02:42:03.000,255,11070504,114965,0,1726022522,13765.454414939995,182.70139521000237,53194.186054080004
2024-09-11,02:42:04.000,255,11070546,114965,0,1726022523,13765.50830542,182.7295917299998,53194.1930412
2024-09-11,02:42:05.000,255,11070622,114845,0,1726022524,13765.52177803999,182.75778825000452,53194.26989952
2024-09-11,02:42:06.000,255,11070530,115085,0,1726022525,13765.54872328,182.74368998999853,53194.234963920004
2024-09-11,02:42:07.000,255,11070586,115125,0,1726022526,13765.616086379996,182.77188651000324,53194.29784800001
2024-09-11,02:42:08.000,255,11070614,114845,0,1726022527,13765.60935007,182.76483738000388,53194.29086088
2024-09-11,02:42:09.000,255,11070547,115085,0,1726022528,13765.656504239996,182.73664085999917,53194.32579648001
2024-09-11,02:42:10.000,255,11070643,114885,0,1726022529,13765.690185790001,182.73664085999917,53194.28387376
2024-09-11,02:42:11.000,255,11070614,114925,0,1726022530,13765.717131029996,182.70844434000173,53194.27688664001
2024-09-11,02:42:12.000,255,11070529,115165,0,1726022531,13765.744076269992,182.6309039100015,53194.24195104
2024-09-11,02:42:13.000,255,11070531,114765,0,1726022532,13765.683449479991,182.67319868999766,53194.28387376
2024-09-11,02:42:14.000,255,11070535,115125,0,1726022533,13765.676713169996,182.65205129999958,53194.32579648001
2024-09-11,02:42:15.000,255,11070573,115045,0,1726022534,13765.676713169996,182.6309039100015,53194.28387376
2024-09-11,02:42:16.000,255,11070592,114885,0,1726022535,13765.717131029996,182.63795304000087,53194.32579648001
2024-09-11,02:42:17.000,255,11070601,114805,0,1726022536,13765.730603650001,182.60270739000407,53194.34675784001
2024-09-11,02:42:18.000,255,11070532,115085,0,1726022537,13765.757548889997,182.58860912999808,53194.34675784001
2024-09-11,02:42:19.000,255,11070562,115045,0,1726022538,13765.771021510001,182.6168056500028,53194.353744960004
2024-09-11,02:42:20.000,255,11070610,115005,0,1726022539,13765.744076269992,182.53926522000256,53194.36073208
2024-09-11,02:42:21.000,255,11070570,114965,0,1726022540,13765.717131029996,182.49697043999913,53194.472526000005
2024-09-11,02:42:22.000,255,11070571,114845,0,1726022541,13765.730603650001,182.49697043999913,53194.48650024
2024-09-11,02:42:23.000,255,11070502,114885,0,1726022542,13765.771021510001,182.4828721800004,53194.5074616
2024-09-11,02:42:24.000,255,11070624,115005,0,1726022543,13765.791230440002,182.48992130999977,53194.47951312
2024-09-11,02:42:25.000,255,11070560,114805,0,1726022544,13765.831648300002,182.51106869999785,53194.51444872001
2024-09-11,02:42:26.000,255,11070620,115525,0,1726022545,13765.818175679997,182.51106869999785,53194.5773328
2024-09-11,02:42:27.000,255,11070566,114885,0,1726022546,13765.892275090002,182.5040195699985,53194.60528128
2024-09-11,02:42:28.000,255,11070556,114965,0,1726022547,13765.885538779992,182.57451086999936,53194.59829416
2024-09-11,02:42:29.000,255,11070655,115005,0,1726022548,13765.912484020002,182.58860912999808,53194.66816536
2024-09-11,02:42:30.000,255,11070625,115045,0,1726022549,13766.006792359993,182.5956582600047,53194.66816536
2024-09-11,02:42:31.000,255,11070607,114685,0,1726022550,13766.040473909998,182.6309039100015,53194.68213960001
2024-09-11,02:42:32.000,255,11070598,114925,0,1726022551,13766.094364389988,182.70844434000173,53194.72406232
2024-09-11,02:42:33.000,255,11070629,114685,0,1726022552,13766.154991179988,182.74368998999853,53194.80092064001
2024-09-11,02:42:34.000,255,11070682,114885,0,1726022553,13766.215617969989,182.76483738000388,53194.80092064001
2024-09-11,02:42:35.000,255,11070654,115085,0,1726022554,13766.269508449994,182.79303390000132,53194.856817600004
2024-09-11,02:42:36.000,255,11070676,115005,0,1726022555,13766.303189999999,182.8423778100041,53194.89874032001
2024-09-11,02:42:37.000,255,11070687,114925,0,1726022556,13766.343607859999,182.9269673700037,53194.95463728
2024-09-11,02:42:38.000,255,11070654,114765,0,1726022557,13766.40423465,182.98336040999857,53194.96861152001
2024-09-11,02:42:39.000,255,11070623,114885,0,1726022558,13766.46486144,183.01860606000264,53194.99656000001
2024-09-11,02:42:40.000,255,11070621,114965,0,1726022559,13766.512015609995,183.0749991000048,53195.03848272001
2024-09-11,02:42:41.000,255,11070694,114965,0,1726022560,13766.56590609,183.13139213999966,53195.12931528
2024-09-11,02:42:42.000,255,11070665,115205,0,1726022561,13766.72084121999,183.2230308299986,53195.15027664
2024-09-11,02:42:43.000,255,11070682,115045,0,1726022562,13766.76799539,183.30057125999883,53195.1013668
2024-09-11,02:42:44.000,255,11070693,115165,0,1726022563,13766.84883111,183.3710625599997,53195.2760448
2024-09-11,02:42:45.000,255,11070736,114925,0,1726022564,13766.922930519991,183.42745560000185,53195.310980400005
2024-09-11,02:42:46.000,255,11070683,114845,0,1726022565,13766.976820999997,183.46270124999864,53195.37386448001
2024-09-11,02:42:47.000,255,11070743,114925,0,1726022566,13767.050920410002,183.55433994000487,53195.429761440006
2024-09-11,02:42:48.000,255,11070697,114645,0,1726022567,13767.098074579997,183.6177821099991,53195.47168416001
2024-09-11,02:42:49.000,255,11070774,114845,0,1726022568,13767.138492439997,183.6459786300038,53195.429761440006
2024-09-11,02:42:50.000,255,11070788,115005,0,1726022569,13767.151965060002,183.70237166999868,53195.478671280005
2024-09-11,02:42:51.000,255,11070745,115045,0,1726022570,13767.185646609993,183.71646993000468,53195.47168416001
2024-09-11,02:42:52.000,255,11070731,115165,0,1726022571,13767.205855539993,183.74466645000211,53195.51360688
2024-09-11,02:42:53.000,255,11070666,115005,0,1726022572,13767.219328159998,183.7940103600049,53195.576490960004
2024-09-11,02:42:54.000,255,11070744,114925,0,1726022573,13767.246273399993,183.80810862000362,53195.5555296
2024-09-11,02:42:55.000,255,11070763,114965,0,1726022574,13767.253009710003,183.7940103600049,53195.56950384001
2024-09-11,02:42:56.000,255,11070781,114685,0,1726022575,13767.300163879998,183.7799120999989,53195.59046520001
2024-09-11,02:42:57.000,255,11070738,114845,0,1726022576,13767.306900189993,183.80810862000362,53195.63238792
2024-09-11,02:42:58.000,255,11070731,115045,0,1726022577,13767.293427569988,183.8292560100017,53195.6254008
2024-09-11,02:42:59.000,255,11070781,115205,0,1726022578,13767.300163879998,183.7799120999989,53195.60443944
2024-09-11,02:43:00.000,255,11070792,115085,0,1726022579,13767.259746019998,183.8292560100017,53195.58347808
2024-09-11,02:43:01.000,255,11070740,115045,0,1726022580,13767.300163879998,183.84335427000042,53195.59046520001
2024-09-11,02:43:02.000,255,11070760,115365,0,1726022581,13767.253009710003,183.8292560100017,53195.61841368001
2024-09-11,02:43:03.000,255,11070706,115005,0,1726022582,13767.300163879998,183.80810862000362,53195.63238792
2024-09-11,02:43:04.000,255,11070679,114925,0,1726022583,13767.340581739998,183.83630514000106,53195.597452320006
2024-09-11,02:43:05.000,255,11070720,115045,0,1726022584,13767.300163879998,183.75171558000147,53195.63238792
2024-09-11,02:43:06.000,255,11070702,115005,0,1726022585,13767.266482329993,183.75171558000147,53195.60443944
2024-09-11,02:43:07.000,255,11070725,114965,0,1726022586,13767.232800780002,183.70237166999868,53195.527581120004
2024-09-11,02:43:08.000,255,11070773,115045,0,1726022587,13767.226064469993,183.6459786300038,53195.527581120004
2024-09-11,02:43:09.000,255,11070665,114645,0,1726022588,13767.178910299997,183.59663472000102,53195.49264552
2024-09-11,02:43:10.000,255,11070780,114845,0,1726022589,13767.158701369997,183.5331925499995,53195.548542480006
2024-09-11,02:43:11.000,255,11070763,114845,0,1726022590,13767.165437679992,183.49794690000272,53195.44373568
2024-09-11,02:43:12.000,255,11070703,115005,0,1726022591,13767.158701369997,183.44860298999993,53195.380851600006
2024-09-11,02:43:13.000,255,11070674,115005,0,1726022592,13767.098074579997,183.39220994999778,53195.429761440006
2024-09-11,02:43:14.000,255,11070686,115165,0,1726022593,13767.104810889992,183.3992590800044,53195.38783872
2024-09-11,02:43:15.000,255,11070763,114885,0,1726022594,13767.084601959992,183.35696430000098,53195.345916
2024-09-11,02:43:16.000,255,11070710,115045,0,1726022595,13767.091338270002,183.3217186500042,53195.42277432001
2024-09-11,02:43:17.000,255,11070745,114965,0,1726022596,13767.104810889992,183.31466952000483,53195.43674856
2024-09-11,02:43:18.000,255,11070691,114965,0,1726022597,13767.064393029992,183.29352212999947,53195.408800080004
2024-09-11,02:43:19.000,255,11070670,115045,0,1726022598,13767.057656719997,183.27942387000076,53195.45770992
2024-09-11,02:43:20.000,255,11070733,114885,0,1726022599,13767.057656719997,183.2723747400014,53195.38783872
2024-09-11,02:43:21.000,255,11070732,115045,0,1726022600,13767.071129340002,183.3217186500042,53195.4856584
2024-09-11,02:43:22.000,255,11070690,115085,0,1726022601,13767.030711480002,183.28647300000011,53195.50661976
2024-09-11,02:43:23.000,255,11070717,115205,0,1726022602,13767.064393029992,183.26532561000204,53195.53456824
2024-09-11,02:43:24.000,255,11070679,114885,0,1726022603,13767.104810889992,183.30057125999883,53195.576490960004
2024-09-11,02:43:25.000,255,11070692,115045,0,1726022604,13767.118283509997,183.3358169100029,53195.56950384001
2024-09-11,02:43:26.000,255,11070666,115045,0,1726022605,13767.138492439997,183.3076203899982,53195.63238792
2024-09-11,02:43:27.000,255,11070718,115005,0,1726022606,13767.145228749992,183.3710625599997,53195.65334928
2024-09-11,02:43:28.000,255,11070720,115005,0,1726022607,13767.145228749992,183.36401343000034,53195.63238792
2024-09-11,02:43:29.000,255,11070743,114965,0,1726022608,13767.138492439997,183.3217186500042,53195.61142656
2024-09-11,02:43:30.000,255,11070754,115205,0,1726022609,13767.178910299997,183.34286604000226,53195.6254008
2024-09-11,02:43:31.000,255,11070720,115005,0,1726022610,13767.219328159998,183.35696430000098,53195.70225912
2024-09-11,02:43:32.000,255,11070723,115045,0,1726022611,13767.192382920002,183.38516081999842,53195.75116896
2024-09-11,02:43:33.000,255,11070766,114845,0,1726022612,13767.219328159998,183.42745560000185,53195.70225912
2024-09-11,02:43:34.000,255,11070773,115045,0,1726022613,13767.286691259993,183.44860298999993,53195.75815608001
2024-09-11,02:43:35.000,255,11070770,115045,0,1726022614,13767.286691259993,183.4204064700025,53195.79309168
2024-09-11,02:43:36.000,255,11070762,115045,0,1726022615,13767.300163879998,183.44860298999993,53195.77213032
2024-09-11,02:43:37.000,255,11070720,114845,0,1726022616,13767.327109119993,183.469750379998,53195.82802728
2024-09-11,02:43:38.000,255,11070806,114765,0,1726022617,13767.360790669998,183.51204516000143,53195.82802728
2024-09-11,02:43:39.000,255,11070680,114925,0,1726022618,13767.380999599998,183.55433994000487,53195.883924240006
2024-09-11,02:43:40.000,255,11070767,115005,0,1726022619,13767.428153769994,183.58958559000166,53195.86995
2024-09-11,02:43:41.000,255,11070754,114965,0,1726022620,13767.407944839993,183.61073297999974,53195.862962880004
2024-09-11,02:43:42.000,255,11070747,114845,0,1726022621,13767.421417459998,183.56138907000422,53195.883924240006
2024-09-11,02:43:43.000,255,11070764,115005,0,1726022622,13767.428153769994,183.6177821099991,53195.91885984
2024-09-11,02:43:44.000,255,11070764,115085,0,1726022623,13767.455099009989,183.6671260200019,53195.911872720004
2024-09-11,02:43:45.000,255,11070831,115005,0,1726022624,13767.529198419994,183.69532253999932,53195.9398212
2024-09-11,02:43:46.000,255,11070739,115045,0,1726022625,13767.549407349994,183.70237166999868,53195.94680832
2024-09-11,02:43:47.000,255,11070718,114965,0,1726022626,13767.57635258999,183.7799120999989,53195.932834080006
2024-09-11,02:43:48.000,255,11070749,115165,0,1726022627,13767.630243069994,183.84335427000042,53195.92584696001
2024-09-11,02:43:49.000,255,11070781,115005,0,1726022628,13767.64371569,183.85745252999914,53195.95379544001
2024-09-11,02:43:50.000,255,11070779,114685,0,1726022629,13767.70434248,183.87155078999785,53195.95379544001
2024-09-11,02:43:51.000,255,11070811,115245,0,1726022630,13767.76496927,183.93499295999936,53196.02366664001
2024-09-11,02:43:52.000,255,11070824,114965,0,1726022631,13767.79865081999,183.96318948000408,53196.079563600004
2024-09-11,02:43:53.000,255,11070768,115085,0,1726022632,13767.79865081999,183.97023861000343,53196.05860224
2024-09-11,02:43:54.000,255,11070773,115005,0,1726022633,13767.86601392,184.0266316499983,53196.05860224
2024-09-11,02:43:55.000,255,11070809,115045,0,1726022634,13767.913168089995,184.0759755600011,53196.10751208
2024-09-11,02:43:56.000,255,11070800,115085,0,1726022635,13767.973794879996,184.13236860000325,53196.19135752001
2024-09-11,02:43:57.000,255,11070801,115005,0,1726022636,13768.02768536,184.15351599000132,53196.13546056
2024-09-11,02:43:58.000,255,11070851,114725,0,1726022637,13768.108521080001,184.2381055500009,53196.20533176
2024-09-11,02:43:59.000,255,11070830,115045,0,1726022638,13768.108521080001,184.259252939999,53196.16340904
2024-09-11,02:44:00.000,255,11070793,114965,0,1726022639,13768.121993699991,184.30154772000242,53196.247254480004
2024-09-11,02:44:01.000,255,11070833,114685,0,1726022640,13768.128730010001,184.34384249999857,53196.247254480004
2024-09-11,02:44:02.000,255,11070843,115205,0,1726022641,13768.155675249996,184.36498989000393,53196.3241128
2024-09-11,02:44:03.000,255,11070843,114805,0,1726022642,13768.169147870001,184.36498989000393,53196.33808704001
2024-09-11,02:44:04.000,255,11070880,115005,0,1726022643,13768.223038349992,184.36498989000393,53196.35206128
2024-09-11,02:44:05.000,255,11070850,114845,0,1726022644,13768.270192520002,184.40728467000008,53196.38000976001
2024-09-11,02:44:06.000,255,11070871,115085,0,1726022645,13768.283665139992,184.46367771000223,53196.44988096
2024-09-11,02:44:07.000,255,11070813,114925,0,1726022646,13768.337555619997,184.45662858000287,53196.47084232
2024-09-11,02:44:08.000,255,11070817,115085,0,1726022647,13768.357764549997,184.4707268400016,53196.45686808001
2024-09-11,02:44:09.000,255,11070822,114925,0,1726022648,13768.357764549997,184.51302161999774,53196.484816560005
2024-09-11,02:44:10.000,255,11070835,114885,0,1726022649,13768.418391339997,184.49892335999903,53196.51276504
2024-09-11,02:44:11.000,255,11070885,115165,0,1726022650,13768.431863960002,184.5341690100031,53196.54770064001
2024-09-11,02:44:12.000,255,11070822,114765,0,1726022651,13768.485754439993,184.51302161999774,53196.603597600006
2024-09-11,02:44:13.000,255,11070827,114845,0,1726022652,13768.512699679988,184.54121814000246,53196.61757184
2024-09-11,02:44:14.000,255,11070855,115085,0,1726022653,13768.526172299993,184.4707268400016,53196.61757184
2024-09-11,02:44:15.000,255,11070819,115085,0,1726022654,13768.553117539988,184.4848251000003,53196.58962336
2024-09-11,02:44:16.000,255,11070857,115085,0,1726022655,13768.553117539988,184.51302161999774,53196.64552032001
2024-09-11,02:44:17.000,255,11070838,114965,0,1726022656,13768.580062779998,184.49187422999967,53196.58962336
2024-09-11,02:44:18.000,255,11070851,114845,0,1726022657,13768.586799089993,184.49187422999967,53196.63154608
2024-09-11,02:44:19.000,255,11070860,115325,0,1726022658,13768.620480639998,184.5341690100031,53196.64552032001
2024-09-11,02:44:20.000,255,11070857,115005,0,1726022659,13768.640689569998,184.54121814000246,53196.67346880001
2024-09-11,02:44:21.000,255,11070943,114965,0,1726022660,13768.748470529994,184.5694146599999,53196.68744304
2024-09-11,02:44:22.000,255,11070854,115005,0,1726022661,13768.81583362999,184.61875857000268,53196.72936576
2024-09-11,02:44:23.000,255,11070910,114925,0,1726022662,13768.89666934999,184.63990596000076,53196.82718544
2024-09-11,02:44:24.000,255,11070891,115205,0,1726022663,13768.95729613999,184.6962990000029,53196.8481468
2024-09-11,02:44:25.000,255,11070875,115085,0,1726022664,13769.031395549995,184.75269203999778,53196.94596648
2024-09-11,02:44:26.000,255,11070859,115045,0,1726022665,13769.07854971999,184.77383943000314,53197.00186344
2024-09-11,02:44:27.000,255,11070949,115165,0,1726022666,13769.15938543999,184.82318333999865,53197.07872176001
2024-09-11,02:44:28.000,255,11070947,114685,0,1726022667,13769.240221159991,184.88662551000016,53197.13461872
2024-09-11,02:44:29.000,255,11070927,114965,0,1726022668,13769.300847949991,184.92187116000423,53197.04378616
2024-09-11,02:44:30.000,255,11070987,114685,0,1726022669,13769.401892599992,185.00646072000382,53197.155580080005
2024-09-11,02:44:31.000,255,11070977,114685,0,1726022670,13769.462519389992,185.02055898000253,53197.26737400001
2024-09-11,02:44:32.000,255,11070944,114965,0,1726022671,13769.536618799997,185.0910502800034,53197.34423232001
2024-09-11,02:44:33.000,255,11071032,115245,0,1726022672,13769.597245589997,185.1544924500049,53197.41410352001
2024-09-11,02:44:34.000,255,11071034,115045,0,1726022673,13769.657872379998,185.175639840003,53197.42807776
2024-09-11,02:44:35.000,255,11070972,114805,0,1726022674,13769.705026549993,185.2249837499985,53197.47000048
2024-09-11,02:44:36.000,255,11070960,115085,0,1726022675,13769.792598579988,185.28137679000065,53197.539871680005
2024-09-11,02:44:37.000,255,11070998,115085,0,1726022676,13769.886906919994,185.38006460999895,53197.61673
2024-09-11,02:44:38.000,255,11071039,115005,0,1726022677,13769.927324779994,185.45760503999918,53197.65166560001
2024-09-11,02:44:39.000,255,11071064,114965,0,1726022678,13769.97447894999,185.50694895000197,53197.77044664001
2024-09-11,02:44:40.000,255,11071023,114885,0,1726022679,13770.048578359994,185.54219459999877,53197.826343600005
2024-09-11,02:44:41.000,255,11071013,115005,0,1726022680,13770.12267777,185.59153851000156,53197.85429208
2024-09-11,02:44:42.000,255,11070988,114885,0,1726022681,13770.20351349,185.65498068000306,53197.95211176
2024-09-11,02:44:43.000,255,11071001,114965,0,1726022682,13770.24393135,185.70432458999858,53197.924163280004
2024-09-11,02:44:44.000,255,11070971,115085,0,1726022683,13770.29782182999,185.7325211100033,53198.01499584001
2024-09-11,02:44:45.000,255,11071014,115045,0,1726022684,13770.37865754999,185.75366850000137,53198.042944320005
2024-09-11,02:44:46.000,255,11071025,114965,0,1726022685,13770.419075409991,185.76071763000073,53198.09884128
2024-09-11,02:44:47.000,255,11071118,115005,0,1726022686,13770.493174819996,185.85235631999967,53198.18967384
2024-09-11,02:44:48.000,255,11071041,115045,0,1726022687,13770.560537919991,185.91579849000118,53198.25255792001
2024-09-11,02:44:49.000,255,11071012,115005,0,1726022688,13770.600955779992,185.93694587999926,53198.25255792001
2024-09-11,02:44:50.000,255,11071043,115005,0,1726022689,13770.681791499992,186.01448630999948,53198.36435184
2024-09-11,02:44:51.000,255,11071117,115005,0,1726022690,13770.776099839997,186.10612499999843,53198.40627456
2024-09-11,02:44:52.000,255,11071066,114925,0,1726022691,13770.836726629997,186.1131741299978,53198.46915864001
2024-09-11,02:44:53.000,255,11071067,114885,0,1726022692,13770.904089729993,186.190714559998,53198.53902984001
2024-09-11,02:44:54.000,255,11071103,115125,0,1726022693,13770.951243899988,186.2400584700008,53198.57396544
2024-09-11,02:44:55.000,255,11071134,115085,0,1726022694,13770.998398069998,186.2894023800036,53198.55999120001
2024-09-11,02:44:56.000,255,11071130,114805,0,1726022695,13771.025343309993,186.31759890000103,53198.67178512
2024-09-11,02:44:57.000,255,11071107,114965,0,1726022696,13771.085970099994,186.35284454999783,53198.68575936001
2024-09-11,02:44:58.000,255,11071168,115045,0,1726022697,13771.106179029994,186.4515323700034,53198.73466920001
2024-09-11,02:44:59.000,255,11071146,114765,0,1726022698,13771.166805819994,186.46563063000212,53198.79755328
2024-09-11,02:45:00.000,255,11071122,115085,0,1726022699,13771.227432609994,186.536121930003,53198.832488880005
2024-09-11,02:45:01.000,255,11071148,115045,0,1726022700,13771.29479570999,186.5502201900017,53198.89537296001
2024-09-11,02:45:02.000,255,11071135,114805,0,1726022701,13771.33521356999,186.59251496999786,53198.9093472
2024-09-11,02:45:03.000,255,11071166,115045,0,1726022702,13771.389104049995,186.64890801,53198.97223128001
2024-09-11,02:45:04.000,255,11071150,114925,0,1726022703,13771.4227856,186.66300626999873,53199.014154
2024-09-11,02:45:05.000,255,11071103,114685,0,1726022704,13771.469939769995,186.70530105000216,53199.014154
2024-09-11,02:45:06.000,255,11071174,114885,0,1726022705,13771.510357629995,186.76874322000367,53199.097999440004
2024-09-11,02:45:07.000,255,11071153,114685,0,1726022706,13771.59792965999,186.8462836500039,53199.10498656
2024-09-11,02:45:08.000,255,11071199,115165,0,1726022707,13771.651820139996,186.90267668999877,53199.20979336001
2024-09-11,02:45:09.000,255,11071157,115045,0,1726022708,13771.692237999996,186.93792234000284,53199.2237676
2024-09-11,02:45:10.000,255,11071142,114965,0,1726022709,13771.739392169991,187.00136451000435,53199.25870320001
2024-09-11,02:45:11.000,255,11071167,115165,0,1726022710,13771.847173130001,187.08595407000394,53199.34953576
2024-09-11,02:45:12.000,255,11071174,115005,0,1726022711,13771.867382060002,187.0930032000033,53199.34953576
2024-09-11,02:45:13.000,255,11071164,115085,0,1726022712,13771.961690399992,187.1282488500001,53199.37049712
2024-09-11,02:45:14.000,255,11071173,115125,0,1726022713,13772.035789809997,187.20578928000032,53199.433381200004
2024-09-11,02:45:15.000,255,11071228,114885,0,1726022714,13772.069471360002,187.2269366699984,53199.39145848
2024-09-11,02:45:16.000,255,11071181,114885,0,1726022715,13772.082943979993,187.29742796999926,53199.40543272001
2024-09-11,02:45:17.000,255,11071173,114925,0,1726022716,13772.123361839993,187.26218232000247,53199.433381200004
2024-09-11,02:45:18.000,255,11071131,115245,0,1726022717,13772.136834459998,187.29742796999926,53199.454342560006
2024-09-11,02:45:19.000,255,11071136,115005,0,1726022718,13772.123361839993,187.26923145000183,53199.39145848
2024-09-11,02:45:20.000,255,11071153,115045,0,1726022719,13772.157043389998,187.32562449000397,53199.40543272001
2024-09-11,02:45:21.000,255,11071210,115005,0,1726022720,13772.217670179998,187.34677188000205,53199.46132968
2024-09-11,02:45:22.000,255,11071141,114845,0,1726022721,13772.237879109998,187.34677188000205,53199.48229104
2024-09-11,02:45:23.000,255,11071182,115125,0,1726022722,13772.271560659989,187.3749683999995,53199.454342560006
2024-09-11,02:45:24.000,255,11071167,115045,0,1726022723,13772.298505899998,187.38201752999885,53199.47530392001
2024-09-11,02:45:25.000,255,11071205,114725,0,1726022724,13772.305242209994,187.42431231000228,53199.51023952
2024-09-11,02:45:26.000,255,11071168,115005,0,1726022725,13772.271560659989,187.41021405000356,53199.48229104
2024-09-11,02:45:27.000,255,11071214,114965,0,1726022726,13772.332187449989,187.45955795999907,53199.51722664
2024-09-11,02:45:28.000,255,11071196,115045,0,1726022727,13772.318714829998,187.43136144000164,53199.52421376001
2024-09-11,02:45:29.000,255,11071182,115165,0,1726022728,13772.311978519989,187.44545970000036,53199.53120088
2024-09-11,02:45:30.000,255,11071219,114765,0,1726022729,13772.298505899998,187.42431231000228,53199.55914936
2024-09-11,02:45:31.000,255,11071232,114965,0,1726022730,13772.251351729989,187.3890666599982,53199.503252400005
2024-09-11,02:45:32.000,255,11071184,114845,0,1726022731,13772.251351729989,187.41021405000356,53199.54517512001
2024-09-11,02:45:33.000,255,11071185,115125,0,1726022732,13772.271560659989,187.4031649200042,53199.51023952
2024-09-11,02:45:34.000,255,11071196,115005,0,1726022733,13772.244615419993,187.3538210100014,53199.55914936
2024-09-11,02:45:35.000,255,11071208,114925,0,1726022734,13772.298505899998,187.36087014000077,53199.52421376001
2024-09-11,02:45:36.000,255,11071199,115005,0,1726022735,13772.305242209994,187.3890666599982,53199.53120088
2024-09-11,02:45:37.000,255,11071177,114965,0,1726022736,13772.311978519989,187.32562449000397,53199.552162240005
2024-09-11,02:45:38.000,255,11071195,114885,0,1726022737,13772.271560659989,187.36087014000077,53199.61504632001
2024-09-11,02:45:39.000,255,11071206,115045,0,1726022738,13772.305242209994,187.29742796999926,53199.57312360001
2024-09-11,02:45:40.000,255,11071182,114765,0,1726022739,13772.291769589989,187.27628058000118,53199.538188
2024-09-11,02:45:41.000,255,11071199,115125,0,1726022740,13772.298505899998,187.27628058000118,53199.55914936
2024-09-11,02:45:42.000,255,11071141,115205,0,1726022741,13772.311978519989,187.2903788399999,53199.59408496001
2024-09-11,02:45:43.000,255,11071187,115005,0,1726022742,13772.338923759999,187.2269366699984,53199.552162240005
2024-09-11,02:45:44.000,255,11071147,115085,0,1726022743,13772.305242209994,187.26218232000247,53199.58011072
2024-09-11,02:45:45.000,255,11071168,115125,0,1726022744,13772.311978519989,187.21283840999968,53199.55914936
2024-09-11,02:45:46.000,255,11071145,115045,0,1726022745,13772.311978519989,187.17759276000288,53199.538188
2024-09-11,02:45:47.000,255,11071191,115005,0,1726022746,13772.264824349993,187.13529797999945,53199.51722664
2024-09-11,02:45:48.000,255,11071177,115005,0,1726022747,13772.244615419993,187.11415059000137,53199.54517512001
2024-09-11,02:45:49.000,255,11071189,115525,0,1726022748,13772.251351729989,187.0930032000033,53199.48927816
2024-09-11,02:45:50.000,255,11071116,114885,0,1726022749,13772.210933869988,187.0930032000033,53199.48229104
2024-09-11,02:45:51.000,255,11071132,114925,0,1726022750,13772.204197559993,187.05070841999986,53199.41241984
2024-09-11,02:45:52.000,255,11071148,115125,0,1726022751,13772.197461249998,187.0295610300018,53199.503252400005
2024-09-11,02:45:53.000,255,11071120,115005,0,1726022752,13772.177252319998,186.95906973000092,53199.44036832
2024-09-11,02:45:54.000,255,11071096,115165,0,1726022753,13772.163779699993,186.93087321000348,53199.42639408001
2024-09-11,02:45:55.000,255,11071112,114885,0,1726022754,13772.204197559993,186.88857843000005,53199.44036832
2024-09-11,02:45:56.000,255,11071158,115005,0,1726022755,13772.150307079988,186.8956275599994,53199.36351
2024-09-11,02:45:57.000,255,11071114,115125,0,1726022756,13772.170516009988,186.86743104000197,53199.384471360005
2024-09-11,02:45:58.000,255,11071117,115045,0,1726022757,13772.251351729989,186.86743104000197,53199.44036832
2024-09-11,02:45:59.000,255,11071094,115045,0,1726022758,13772.217670179998,186.8815293000007,53199.42639408001
2024-09-11,02:46:00.000,255,11071092,115285,0,1726022759,13772.271560659989,186.8815293000007,53199.433381200004
2024-09-11,02:46:01.000,255,11071097,115005,0,1726022760,13772.271560659989,186.8956275599994,53199.433381200004
2024-09-11,02:46:02.000,255,11071168,115085,0,1726022761,13772.305242209994,186.8956275599994,53199.46132968
2024-09-11,02:46:03.000,255,11071149,115045,0,1726022762,13772.332187449989,186.92382408000412,53199.4683168
2024-09-11,02:46:04.000,255,11071167,114845,0,1726022763,13772.359132689999,186.9449714700022,53199.48229104
2024-09-11,02:46:05.000,255,11071106,114685,0,1726022764,13772.406286859994,186.96611886000028,53199.56613648001
2024-09-11,02:46:06.000,255,11071107,115045,0,1726022765,13772.43323209999,186.98726624999836,53199.56613648001
2024-09-11,02:46:07.000,255,11071103,115005,0,1726022766,13772.45344102999,186.97316798999964,53199.601072080004
2024-09-11,02:46:08.000,255,11071171,115205,0,1726022767,13772.43323209999,186.980217119999,53199.51722664
2024-09-11,02:46:09.000,255,11071187,115045,0,1726022768,13772.45344102999,186.9449714700022,53199.51023952
2024-09-11,02:46:10.000,255,11071195,115005,0,1726022769,13772.487122579994,186.99431537999772,53199.55914936
2024-09-11,02:46:11.000,255,11071149,115005,0,1726022770,13772.527540439994,186.96611886000028,53199.56613648001
2024-09-11,02:46:12.000,255,11071144,115365,0,1726022771,13772.54101306,187.00136451000435,53199.63600768
2024-09-11,02:46:13.000,255,11071192,115245,0,1726022772,13772.63532139999,187.0295610300018,53199.61504632001
2024-09-11,02:46:14.000,255,11071192,114925,0,1726022773,13772.628585089995,187.06480667999858,53199.65696904
2024-09-11,02:46:15.000,255,11071169,115045,0,1726022774,13772.648794019995,187.0436592900005,53199.670943280005
2024-09-11,02:46:16.000,255,11071185,115125,0,1726022775,13772.73636604999,187.07890494000458,53199.68491752
2024-09-11,02:46:17.000,255,11071195,115085,0,1726022776,13772.78352022,187.07890494000458,53199.73382736001
2024-09-11,02:46:18.000,255,11071143,114765,0,1726022777,13772.830674389996,187.107101460002,53199.79671144
2024-09-11,02:46:19.000,255,11071141,115045,0,1726022778,13772.891301179996,187.13529797999945,53199.82465992
2024-09-11,02:46:20.000,255,11071241,115045,0,1726022779,13772.965400590001,187.14939623999817,53199.84562128
2024-09-11,02:46:21.000,255,11071186,115405,0,1726022780,13773.032763689997,187.1916910200016,53199.85959552001
2024-09-11,02:46:22.000,255,11071150,114965,0,1726022781,13773.059708929992,187.17054363000352,53199.901518239996
2024-09-11,02:46:23.000,255,11071174,114885,0,1726022782,13773.106863100002,187.23398579999775,53199.98536368
2024-09-11,02:46:24.000,255,11071188,114885,0,1726022783,13773.167489890002,187.27628058000118,53199.936453840004
2024-09-11,02:46:25.000,255,11071231,115005,0,1726022784,13773.214644059997,187.2410349300044,53199.957415200006
2024-09-11,02:46:26.000,255,11071180,115005,0,1726022785,13773.228116680002,187.2269366699984,53199.9923508
2024-09-11,02:46:27.000,255,11071188,115205,0,1726022786,13773.268534540002,187.2269366699984,53200.006325040005
2024-09-11,02:46:28.000,255,11071174,114885,0,1726022787,13773.261798229993,187.18464189000224,53200.006325040005
2024-09-11,02:46:29.000,255,11071183,115005,0,1726022788,13773.342633949993,187.20578928000032,53200.02029928
2024-09-11,02:46:30.000,255,11071223,115125,0,1726022789,13773.376315499998,187.16349450000416,53199.9923508
2024-09-11,02:46:31.000,255,11071216,114925,0,1726022790,13773.436942289998,187.21988753999904,53200.04126064
2024-09-11,02:46:32.000,255,11071151,114925,0,1726022791,13773.470623839989,187.18464189000224,53200.006325040005
2024-09-11,02:46:33.000,255,11071170,115045,0,1726022792,13773.504305389994,187.17759276000288,53199.9923508
2024-09-11,02:46:34.000,255,11071197,114885,0,1726022793,13773.531250629989,187.21988753999904,53199.99933792001
2024-09-11,02:46:35.000,255,11071153,115045,0,1726022794,13773.585141109994,187.1916910200016,53200.006325040005
2024-09-11,02:46:36.000,255,11071177,115125,0,1726022795,13773.625558969994,187.17054363000352,53200.055234880005
2024-09-11,02:46:37.000,255,11071184,114685,0,1726022796,13773.679449449999,187.19874015000096,53200.04824776001
2024-09-11,02:46:38.000,255,11071176,115085,0,1726022797,13773.67271313999,187.2269366699984,53200.02029928
2024-09-11,02:46:39.000,255,11071182,115125,0,1726022798,13773.69965838,187.2269366699984,53199.97837656001
2024-09-11,02:46:40.000,255,11071186,115005,0,1726022799,13773.726603619994,187.2269366699984,53199.96440232
2024-09-11,02:46:41.000,255,11071218,115245,0,1726022800,13773.69965838,187.19874015000096,53199.98536368
2024-09-11,02:46:42.000,255,11071140,114845,0,1726022801,13773.76028517,187.16349450000416,53199.98536368
2024-09-11,02:46:43.000,255,11071179,114965,0,1726022802,13773.767021479995,187.14939623999817,53200.02728640001
2024-09-11,02:46:44.000,255,11071151,115045,0,1726022803,13773.79396671999,187.13529797999945,53199.936453840004
2024-09-11,02:46:45.000,255,11071156,115005,0,1726022804,13773.82091196,187.0930032000033,53199.9923508
2024-09-11,02:46:46.000,255,11071137,115045,0,1726022805,13773.847857199995,187.12119972000073,53199.936453840004
2024-09-11,02:46:47.000,255,11071161,115045,0,1726022806,13773.868066129995,187.107101460002,53199.957415200006
2024-09-11,02:46:48.000,255,11071148,114725,0,1726022807,13773.868066129995,187.07890494000458,53199.98536368
2024-09-11,02:46:49.000,255,11071152,114765,0,1726022808,13773.85459350999,187.06480667999858,53199.9224796
2024-09-11,02:46:50.000,255,11071130,115205,0,1726022809,13773.87480243999,187.02251190000243,53199.99933792001
2024-09-11,02:46:51.000,255,11071187,114885,0,1726022810,13773.86132982,186.980217119999,53199.936453840004
2024-09-11,02:46:52.000,255,11071111,114965,0,1726022811,13773.84112089,186.96611886000028,53199.92946672001
2024-09-11,02:46:53.000,255,11071135,114885,0,1726022812,13773.868066129995,186.90972581999813,53199.92946672001
2024-09-11,02:46:54.000,255,11071092,114685,0,1726022813,13773.83438457999,186.88857843000005,53199.89453112
2024-09-11,02:46:55.000,255,11071123,114805,0,1726022814,13773.87480243999,186.86743104000197,53199.90850536001
2024-09-11,02:46:56.000,255,11071177,114965,0,1726022815,13773.88153875,186.83923452000454,53199.95042808001
2024-09-11,02:46:57.000,255,11071200,114925,0,1726022816,13773.908483989995,186.81808712999918,53199.936453840004
2024-09-11,02:46:58.000,255,11071133,114685,0,1726022817,13773.908483989995,186.7969397400011,53199.901518239996
2024-09-11,02:46:59.000,255,11071098,115325,0,1726022818,13773.90174768,186.7828414800024,53199.86658264
2024-09-11,02:47:00.000,255,11071100,114965,0,1726022819,13773.87480243999,186.74759582999832,53199.86658264
2024-09-11,02:47:01.000,255,11071111,114765,0,1726022820,13773.92195661,186.72644844000024,53199.8526084
2024-09-11,02:47:02.000,255,11071105,115045,0,1726022821,13773.91522029999,186.6982519200028,53199.87356976
2024-09-11,02:47:03.000,255,11071134,115205,0,1726022822,13773.888275059995,186.6982519200028,53199.936453840004
2024-09-11,02:47:04.000,255,11071121,114845,0,1726022823,13773.908483989995,186.62776062000194,53199.86658264
2024-09-11,02:47:05.000,255,11071122,114965,0,1726022824,13773.888275059995,186.61366236000322,53199.78273720001
2024-09-11,02:47:06.000,255,11071084,115045,0,1726022825,13773.91522029999,186.5995641000045,53199.8526084
2024-09-11,02:47:07.000,255,11071150,115125,0,1726022826,13773.928692919995,186.59251496999786,53199.87356976
2024-09-11,02:47:08.000,255,11071102,114965,0,1726022827,13773.96237447,186.52202367000427,53199.89453112
2024-09-11,02:47:09.000,255,11071170,115045,0,1726022828,13773.97584708999,186.50087627999892,53199.8526084
2024-09-11,02:47:10.000,255,11071158,115085,0,1726022829,13774.029737569996,186.5149745400049,53199.90850536001
2024-09-11,02:47:11.000,255,11071117,115005,0,1726022830,13774.01626494999,186.5502201900017,53199.887544000005
2024-09-11,02:47:12.000,255,11071122,115245,0,1726022831,13774.00279233,186.49382714999956,53199.85959552001
2024-09-11,02:47:13.000,255,11071152,114765,0,1726022832,13774.049946499996,186.49382714999956,53199.838634160005
2024-09-11,02:47:14.000,255,11071142,115205,0,1726022833,13774.01626494999,186.4515323700034,53199.85959552001
2024-09-11,02:47:15.000,255,11071070,114845,0,1726022834,13774.08362805,186.40923758999998,53199.901518239996
2024-09-11,02:47:16.000,255,11071128,114965,0,1726022835,13774.06341912,186.43038497999805,53199.901518239996
2024-09-11,02:47:17.000,255,11071100,115045,0,1726022836,13774.049946499996,186.44448324000405,53199.84562128
2024-09-11,02:47:18.000,255,11071091,115005,0,1726022837,13774.076891739991,186.41628671999933,53199.87356976
2024-09-11,02:47:19.000,255,11071178,115245,0,1726022838,13774.110573289996,186.37399194000318,53199.89453112
2024-09-11,02:47:20.000,255,11071131,114965,0,1726022839,13774.10383698,186.38104107000254,53199.887544000005
2024-09-11,02:47:21.000,255,11071148,114925,0,1726022840,13774.144254840001,186.39513933000126,53199.89453112
2024-09-11,02:47:22.000,255,11071082,114845,0,1726022841,13774.150991149996,186.40218846000062,53199.838634160005
2024-09-11,02:47:23.000,255,11071096,114965,0,1726022842,13774.171200079996,186.3880902000019,53199.87356976
2024-09-11,02:47:24.000,255,11071092,114965,0,1726022843,13774.157727459991,186.33169715999975,53199.8526084
2024-09-11,02:47:25.000,255,11071062,115085,0,1726022844,13774.177936389991,186.33169715999975,53199.89453112
2024-09-11,02:47:26.000,255,11071082,115045,0,1726022845,13774.137518529991,186.35989368000446,53199.83164704001
2024-09-11,02:47:27.000,255,11071078,115165,0,1726022846,13774.157727459991,186.33169715999975,53199.85959552001
2024-09-11,02:47:28.000,255,11071065,115205,0,1726022847,13774.164463770001,186.3387462899991,53199.85959552001
2024-09-11,02:47:29.000,255,11071059,115005,0,1726022848,13774.164463770001,186.3035006400023,53199.838634160005
2024-09-11,02:47:30.000,255,11071048,114925,0,1726022849,13774.171200079996,186.33169715999975,53199.84562128
2024-09-11,02:47:31.000,255,11071065,114885,0,1726022850,13774.184672700001,186.33169715999975,53199.84562128
2024-09-11,02:47:32.000,255,11071069,115365,0,1726022851,13774.211617939996,186.3035006400023,53199.887544000005
2024-09-11,02:47:33.000,255,11071014,114885,0,1726022852,13774.258772109992,186.3035006400023,53199.95042808001
2024-09-11,02:47:34.000,255,11071045,115205,0,1726022853,13774.265508420001,186.31054977000167,53199.901518239996
2024-09-11,02:47:35.000,255,11071127,114925,0,1726022854,13774.272244729997,186.3246480300004,53199.86658264
2024-09-11,02:47:36.000,255,11071037,115045,0,1726022855,13774.305926280002,186.31759890000103,53199.90850536001
2024-09-11,02:47:37.000,255,11071083,115085,0,1726022856,13774.400234619992,186.36694281000382,53199.98536368
2024-09-11,02:47:38.000,255,11071126,114765,0,1726022857,13774.433916169997,186.35284454999783,53200.055234880005
2024-09-11,02:47:39.000,255,11071100,114845,0,1726022858,13774.501279269993,186.43038497999805,53200.062222
2024-09-11,02:47:40.000,255,11071035,114765,0,1726022859,13774.528224510002,186.47972889000084,53200.069209119996
2024-09-11,02:47:41.000,255,11071134,114925,0,1726022860,13774.568642369988,186.4867780200002,53200.11811896001
2024-09-11,02:47:42.000,255,11071093,114885,0,1726022861,13774.622532849993,186.5149745400049,53200.22991288
2024-09-11,02:47:43.000,255,11071081,115165,0,1726022862,13774.676423329998,186.5713675799998,53200.26484848001
2024-09-11,02:47:44.000,255,11071124,114925,0,1726022863,13774.757259049999,186.62071149000258,53200.31375832001
2024-09-11,02:47:45.000,255,11071152,115085,0,1726022864,13774.797676909999,186.64185888000065,53200.3067712
2024-09-11,02:47:46.000,255,11071114,114965,0,1726022865,13774.93240310999,186.72644844000024,53200.41856512
2024-09-11,02:47:47.000,255,11071177,115005,0,1726022866,13774.97955728,186.76874322000367,53200.4465136
2024-09-11,02:47:48.000,255,11071109,115085,0,1726022867,13775.01997514,186.7969397400011,53200.49542344
2024-09-11,02:47:49.000,255,11071132,114885,0,1726022868,13775.07386561999,186.8321853899979,53200.57926888001
2024-09-11,02:47:50.000,255,11071171,115205,0,1726022869,13775.09407454999,186.87448017000133,53200.60023024001
2024-09-11,02:47:51.000,255,11071148,115045,0,1726022870,13775.14122872,186.91677495000476,53200.64215296
2024-09-11,02:47:52.000,255,11071216,114845,0,1726022871,13775.127756099995,186.91677495000476,53200.69804992001
2024-09-11,02:47:53.000,255,11071139,114845,0,1726022872,13775.20185551,186.95202060000156,53200.677088560005
2024-09-11,02:47:54.000,255,11071201,115045,0,1726022873,13775.269218609996,187.0084136400037,53200.75394688
2024-09-11,02:47:55.000,255,11071181,115085,0,1726022874,13775.316372779991,187.0084136400037,53200.80984384
2024-09-11,02:47:56.000,255,11071200,114845,0,1726022875,13775.350054329996,187.10005233000265,53200.87272792
2024-09-11,02:47:57.000,255,11071203,114925,0,1726022876,13775.410681119996,187.08595407000394,53200.907663519996
2024-09-11,02:47:58.000,255,11071242,114845,0,1726022877,13775.471307909997,187.1564453700048,53200.893689280005
2024-09-11,02:47:59.000,255,11071239,115045,0,1726022878,13775.518462079992,187.17054363000352,53200.99150896
2024-09-11,02:48:00.000,255,11071178,114885,0,1726022879,13775.565616250002,187.23398579999775,53201.04740592
2024-09-11,02:48:01.000,255,11071258,115005,0,1726022880,13775.585825180002,187.29742796999926,53201.01945744
2024-09-11,02:48:02.000,255,11071252,115205,0,1726022881,13775.626243040002,187.31152622999798,53201.12426424001
2024-09-11,02:48:03.000,255,11071206,115125,0,1726022882,13775.686869830002,187.3538210100014,53201.15221272001
2024-09-11,02:48:04.000,255,11071224,114885,0,1726022883,13775.700342449993,187.36791927000013,53201.13823848
2024-09-11,02:48:05.000,255,11071216,115045,0,1726022884,13775.734023999998,187.4031649200042,53201.18714832
2024-09-11,02:48:06.000,255,11071221,115085,0,1726022885,13775.754232929998,187.41021405000356,53201.22208392001
2024-09-11,02:48:07.000,255,11071223,115045,0,1726022886,13775.794650789998,187.44545970000036,53201.25003240001
2024-09-11,02:48:08.000,255,11071230,114965,0,1726022887,13775.828332339988,187.45955795999907,53201.26400664
2024-09-11,02:48:09.000,255,11071275,115125,0,1726022888,13775.868750199988,187.5018527400025,53201.31291648
2024-09-11,02:48:10.000,255,11071240,115045,0,1726022889,13775.875486509998,187.4877544800038,53201.298942240006
2024-09-11,02:48:11.000,255,11071246,114685,0,1726022890,13775.902431749993,187.54414751999866,53201.31990360001
2024-09-11,02:48:12.000,255,11071313,114925,0,1726022891,13775.909168059989,187.5370983899993,53201.30592936
2024-09-11,02:48:13.000,255,11071215,115045,0,1726022892,13775.915904369998,187.5018527400025,53201.31291648
2024-09-11,02:48:14.000,255,11071303,114965,0,1726022893,13775.956322229998,187.5370983899993,53201.38278768
2024-09-11,02:48:15.000,255,11071280,114685,0,1726022894,13775.942849609994,187.565294910004,53201.34086496001
2024-09-11,02:48:16.000,255,11071255,115045,0,1726022895,13775.949585919989,187.53004925999994,53201.33387784
2024-09-11,02:48:17.000,255,11071221,114965,0,1726022896,13775.996740089999,187.55119664999802,53201.3548392
2024-09-11,02:48:18.000,255,11071247,115125,0,1726022897,13776.043894259994,187.55824578000465,53201.36881344001
2024-09-11,02:48:19.000,255,11071272,115085,0,1726022898,13776.07083949999,187.60758969000017,53201.396761920005
2024-09-11,02:48:20.000,255,11071305,115045,0,1726022899,13776.084312119994,187.6216879499989,53201.38977480001
2024-09-11,02:48:21.000,255,11071266,114925,0,1726022900,13776.09104842999,187.6216879499989,53201.45964600001
2024-09-11,02:48:22.000,255,11071289,115045,0,1726022901,13776.104521049994,187.62873707999825,53201.45964600001
2024-09-11,02:48:23.000,255,11071241,115005,0,1726022902,13776.11125735999,187.67808099000104,53201.445671760004
2024-09-11,02:48:24.000,255,11071289,115005,0,1726022903,13776.165147839994,187.71332663999783,53201.48060736
2024-09-11,02:48:25.000,255,11071341,114725,0,1726022904,13776.19882939,187.69217924999975,53201.47362024
2024-09-11,02:48:26.000,255,11071304,114965,0,1726022905,13776.21230200999,187.73447403000318,53201.53650432001
2024-09-11,02:48:27.000,255,11071294,114965,0,1726022906,13776.23251093999,187.71332663999783,53201.53650432001
2024-09-11,02:48:28.000,255,11071298,115005,0,1726022907,13776.266192489995,187.7485722900019,53201.50855584001
2024-09-11,02:48:29.000,255,11071242,115005,0,1726022908,13776.225774629995,187.75562142000126,53201.50156872
2024-09-11,02:48:30.000,255,11071311,114685,0,1726022909,13776.266192489995,187.76971967999998,53201.57143992
2024-09-11,02:48:31.000,255,11071329,114925,0,1726022910,13776.29313772999,187.80496533000405,53201.578427039996
2024-09-11,02:48:32.000,255,11071324,115205,0,1726022911,13776.326819279995,187.81906359000277,53201.613362640004
2024-09-11,02:48:33.000,255,11071281,115045,0,1726022912,13776.33355558999,187.7838179399987,53201.57143992
2024-09-11,02:48:34.000,255,11071299,114845,0,1726022913,13776.36050083,187.79086706999806,53201.62733688001
2024-09-11,02:48:35.000,255,11071331,115085,0,1726022914,13776.37397344999,187.80496533000405,53201.64131112
2024-09-11,02:48:36.000,255,11071297,114845,0,1726022915,13776.3402919,187.7979162000047,53201.59240128
2024-09-11,02:48:37.000,255,11071359,114845,0,1726022916,13776.347028209995,187.80496533000405,53201.5993884
2024-09-11,02:48:38.000,255,11071323,114965,0,1726022917,13776.38070976,187.8120144600034,53201.5295172
2024-09-11,02:48:39.000,255,11071307,114925,0,1726022918,13776.37397344999,187.7979162000047,53201.578427039996
2024-09-11,02:48:40.000,255,11071339,114845,0,1726022919,13776.407654999995,187.81906359000277,53201.59240128
2024-09-11,02:48:41.000,255,11071302,114685,0,1726022920,13776.40091869,187.77676880999934,53201.55746568001
2024-09-11,02:48:42.000,255,11071285,115045,0,1726022921,13776.42112762,187.8120144600034,53201.55047856
2024-09-11,02:48:43.000,255,11071348,115005,0,1726022922,13776.407654999995,187.8120144600034,53201.60637552001
2024-09-11,02:48:44.000,255,11071315,115085,0,1726022923,13776.41439130999,187.76971967999998,53201.57143992
2024-09-11,02:48:45.000,255,11071344,115005,0,1726022924,13776.38070976,187.76267055000062,53201.48060736
2024-09-11,02:48:46.000,255,11071225,115125,0,1726022925,13776.367237139995,187.76267055000062,53201.48060736
2024-09-11,02:48:47.000,255,11071309,114925,0,1726022926,13776.326819279995,187.65693360000296,53201.47362024
2024-09-11,02:48:48.000,255,11071334,114885,0,1726022927,13776.286401419995,187.6216879499989,53201.36881344001
2024-09-11,02:48:49.000,255,11071280,115125,0,1726022928,13776.25271986999,187.54414751999866,53201.347852080005
2024-09-11,02:48:50.000,255,11071324,115045,0,1726022929,13776.19209307999,187.4736562199978,53201.33387784
2024-09-11,02:48:51.000,255,11071302,115205,0,1726022930,13776.11125735999,187.4736562199978,53201.25003240001
2024-09-11,02:48:52.000,255,11071261,114845,0,1726022931,13776.144938909994,187.41726318000292,53201.19413544
2024-09-11,02:48:53.000,255,11071207,115005,0,1726022932,13776.064103189994,187.36791927000013,53201.22208392001
2024-09-11,02:48:54.000,255,11071281,115085,0,1726022933,13775.983267469994,187.33267362000333,53201.19413544
2024-09-11,02:48:55.000,255,11071193,114965,0,1726022934,13775.949585919989,187.32562449000397,53201.15221272001
2024-09-11,02:48:56.000,255,11071258,114765,0,1726022935,13775.956322229998,187.28332971000054,53201.110290000004
2024-09-11,02:48:57.000,255,11071240,114885,0,1726022936,13775.956322229998,187.2551331900031,53201.06836728
2024-09-11,02:48:58.000,255,11071233,115005,0,1726022937,13775.936113299998,187.21988753999904,53201.05439304001
2024-09-11,02:48:59.000,255,11071198,114925,0,1726022938,13775.936113299998,187.21988753999904,53201.061380160005
2024-09-11,02:49:00.000,255,11071339,114885,0,1726022939,13775.922640679993,187.2269366699984,53200.99849608
2024-09-11,02:49:01.000,255,11071270,115045,0,1726022940,13775.848541269988,187.19874015000096,53201.03343168001
2024-09-11,02:49:02.000,255,11071231,114765,0,1726022941,13775.841804959993,187.1423471099988,53200.95657336001
2024-09-11,02:49:03.000,255,11071161,115005,0,1726022942,13775.787914479988,187.1423471099988,53200.92862488
2024-09-11,02:49:04.000,255,11071239,114965,0,1726022943,13775.720551379993,187.1282488500001,53200.94958624
2024-09-11,02:49:05.000,255,11071208,114965,0,1726022944,13775.659924589992,187.11415059000137,53200.844779440005
2024-09-11,02:49:06.000,255,11071186,115045,0,1726022945,13775.653188279997,187.07890494000458,53200.81683096001
2024-09-11,02:49:07.000,255,11071217,115005,0,1726022946,13775.585825180002,187.05775754999922,53200.78189536
2024-09-11,02:49:08.000,255,11071202,114845,0,1726022947,13775.531934699997,187.0436592900005,53200.74695976001
2024-09-11,02:49:09.000,255,11071151,114925,0,1726022948,13775.525198390002,187.02251190000243,53200.725998400005
2024-09-11,02:49:10.000,255,11071208,115005,0,1726022949,13775.511725769997,187.01546277000307,53200.63516584
2024-09-11,02:49:11.000,255,11071206,114845,0,1726022950,13775.478044219992,186.98726624999836,53200.64914008001
2024-09-11,02:49:12.000,255,11071200,115005,0,1726022951,13775.444362670001,186.980217119999,53200.53035904001
2024-09-11,02:49:13.000,255,11071147,114805,0,1726022952,13775.403944810001,186.98726624999836,53200.53035904001
2024-09-11,02:49:14.000,255,11071202,115125,0,1726022953,13775.390472189996,186.95906973000092,53200.53035904001
2024-09-11,02:49:15.000,255,11071241,115005,0,1726022954,13775.350054329996,186.91677495000476,53200.439526480004
2024-09-11,02:49:16.000,255,11071094,115005,0,1726022955,13775.228800749996,186.8815293000007,53200.32773256
2024-09-11,02:49:17.000,255,11071139,114925,0,1726022956,13775.127756099995,186.81808712999918,53200.29978408
2024-09-11,02:49:18.000,255,11071109,115205,0,1726022957,13775.060393,186.78989061000175,53200.222925760005
2024-09-11,02:49:19.000,255,11071047,114965,0,1726022958,13774.986293589995,186.70530105000216,53200.11113184
2024-09-11,02:49:20.000,255,11071177,114885,0,1726022959,13774.95261203999,186.6982519200028,53200.09017048
2024-09-11,02:49:21.000,255,11071098,115005,0,1726022960,13774.89198524999,186.64890801,53200.04824776001
2024-09-11,02:49:22.000,255,11071052,114765,0,1726022961,13774.844831079994,186.6348097500013,53200.055234880005
2024-09-11,02:49:23.000,255,11071080,115085,0,1726022962,13774.844831079994,186.5995641000045,53199.957415200006
2024-09-11,02:49:24.000,255,11071081,115245,0,1726022963,13774.784204289994,186.60661323000386,53199.887544000005
2024-09-11,02:49:25.000,255,11071032,115005,0,1726022964,13774.696632259998,186.52202367000427,53199.84562128
2024-09-11,02:49:26.000,255,11071055,114885,0,1726022965,13774.676423329998,186.52907280000363,53199.82465992
2024-09-11,02:49:27.000,255,11071060,114805,0,1726022966,13774.642741779993,186.4867780200002,53199.79671144
2024-09-11,02:49:28.000,255,11071058,114965,0,1726022967,13774.568642369988,186.44448324000405,53199.73382736001
2024-09-11,02:49:29.000,255,11071056,115085,0,1726022968,13774.487806650002,186.45858150000277,53199.69889176
2024-09-11,02:49:30.000,255,11071027,115005,0,1726022969,13774.413707239997,186.44448324000405,53199.65696904
2024-09-11,02:49:31.000,255,11071052,115045,0,1726022970,13774.413707239997,186.4374341100047,53199.64998192
2024-09-11,02:49:32.000,255,11071062,114845,0,1726022971,13774.386762000002,186.39513933000126,53199.61504632001
2024-09-11,02:49:33.000,255,11071072,115005,0,1726022972,13774.373289379997,186.3880902000019,53199.54517512001
2024-09-11,02:49:34.000,255,11071051,114965,0,1726022973,13774.312662589997,186.37399194000318,53199.56613648001
2024-09-11,02:49:35.000,255,11071112,115125,0,1726022974,13774.278981039992,186.37399194000318,53199.552162240005
2024-09-11,02:49:36.000,255,11071006,114965,0,1726022975,13774.231826869996,186.34579541999847,53199.51722664
2024-09-11,02:49:37.000,255,11071078,114885,0,1726022976,13774.218354249992,186.35284454999783,53199.48927816
2024-09-11,02:49:38.000,255,11071032,114845,0,1726022977,13774.177936389991,186.34579541999847,53199.46132968
2024-09-11,02:49:39.000,255,11070993,114885,0,1726022978,13774.164463770001,186.35284454999783,53199.48927816
2024-09-11,02:49:40.000,255,11071030,115005,0,1726022979,13774.12404591,186.35989368000446,53199.44735544001
2024-09-11,02:49:41.000,255,11071032,115165,0,1726022980,13774.090364359996,186.34579541999847,53199.433381200004
2024-09-11,02:49:42.000,255,11070975,114925,0,1726022981,13774.049946499996,186.35284454999783,53199.36351
2024-09-11,02:49:43.000,255,11071075,114765,0,1726022982,13774.01626494999,186.33169715999975,53199.34254864
2024-09-11,02:49:44.000,255,11071052,114965,0,1726022983,13774.03647387999,186.31054977000167,53199.36351
2024-09-11,02:49:45.000,255,11070980,114885,0,1726022984,13773.97584708999,186.3035006400023,53199.286651680006
2024-09-11,02:49:46.000,255,11070966,114965,0,1726022985,13773.989319709995,186.25415672999952,53199.27966456001
2024-09-11,02:49:47.000,255,11071007,115085,0,1726022986,13773.908483989995,186.25415672999952,53199.23774184001
2024-09-11,02:49:48.000,255,11071035,114925,0,1726022987,13773.868066129995,186.26825498999824,53199.12594792
2024-09-11,02:49:49.000,255,11070999,115085,0,1726022988,13773.84112089,186.25415672999952,53199.16088352001
2024-09-11,02:49:50.000,255,11070995,114925,0,1726022989,13773.847857199995,186.24710760000016,53199.1538964
2024-09-11,02:49:51.000,255,11070996,114725,0,1726022990,13773.84112089,186.28235325000423,53199.17485776
2024-09-11,02:49:52.000,255,11070998,114925,0,1726022991,13773.827648269995,186.26120585999888,53199.20979336001
2024-09-11,02:49:53.000,255,11071034,115125,0,1726022992,13773.84112089,186.26120585999888,53199.13293504
2024-09-11,02:49:54.000,255,11070961,115005,0,1726022993,13773.827648269995,186.22596021000209,53199.14690928
2024-09-11,02:49:55.000,255,11071030,115525,0,1726022994,13773.80070303,186.27530412000488,53199.14690928
2024-09-11,02:49:56.000,255,11070965,114925,0,1726022995,13773.79396671999,186.26120585999888,53199.18184488
2024-09-11,02:49:57.000,255,11071022,114845,0,1726022996,13773.79396671999,186.27530412000488,53199.23075472001
2024-09-11,02:49:58.000,255,11070976,114925,0,1726022997,13773.73333992999,186.2400584700008,53199.11197368001
2024-09-11,02:49:59.000,255,11070962,115285,0,1726022998,13773.71986731,186.23300934000144,53199.09101232001
2024-09-11,02:50:00.000,255,11070982,115045,0,1726022999,13773.679449449999,186.2400584700008,53199.09101232001
2024-09-11,02:50:01.000,255,11070983,115165,0,1726023000,13773.659240519999,186.21891108000273,53199.11197368001
2024-09-11,02:50:02.000,255,11070993,114885,0,1726023001,13773.605350039994,186.21186195000337,53199.06306384001
2024-09-11,02:50:03.000,255,11070955,114685,0,1726023002,13773.605350039994,186.190714559998,53199.02812824
2024-09-11,02:50:04.000,255,11070983,114885,0,1726023003,13773.517778009998,186.190714559998,53199.00716688
2024-09-11,02:50:05.000,255,11070989,114845,0,1726023004,13773.504305389994,186.18366542999865,53198.97223128001
2024-09-11,02:50:06.000,255,11070959,115245,0,1726023005,13773.484096459993,186.14841978000186,53198.97223128001
2024-09-11,02:50:07.000,255,11071032,115085,0,1726023006,13773.490832769989,186.16251804000058,53198.96524416
2024-09-11,02:50:08.000,255,11070952,115085,0,1726023007,13773.463887529993,186.15546891000122,53198.88838584
2024-09-11,02:50:09.000,255,11070996,114845,0,1726023008,13773.470623839989,186.15546891000122,53198.91633432
2024-09-11,02:50:10.000,255,11071043,114885,0,1726023009,13773.403260739993,186.12022326000442,53198.90236008001
2024-09-11,02:50:11.000,255,11070959,115005,0,1726023010,13773.389788119988,186.14841978000186,53198.97223128001
2024-09-11,02:50:12.000,255,11070970,115005,0,1726023011,13773.356106569998,186.1413706500025,53198.92332144001
2024-09-11,02:50:13.000,255,11071026,115085,0,1726023012,13773.369579189988,186.14841978000186,53198.97223128001
2024-09-11,02:50:14.000,255,11070984,114845,0,1726023013,13773.322425019993,186.204812820004,53198.93729568
2024-09-11,02:50:15.000,255,11070959,115125,0,1726023014,13773.282007159993,186.1766162999993,53198.951269920006
2024-09-11,02:50:16.000,255,11070983,115005,0,1726023015,13773.308952400002,186.21186195000337,53198.97223128001
2024-09-11,02:50:17.000,255,11071023,114765,0,1726023016,13773.295479779998,186.204812820004,53198.93729568
2024-09-11,02:50:18.000,255,11071006,114845,0,1726023017,13773.329161330003,186.24710760000016,53198.95825704
2024-09-11,02:50:19.000,255,11071070,114845,0,1726023018,13773.302216089993,186.2894023800036,53198.951269920006
2024-09-11,02:50:20.000,255,11071058,114685,0,1726023019,13773.268534540002,186.3035006400023,53198.95825704
2024-09-11,02:50:21.000,255,11071009,115205,0,1726023020,13773.282007159993,186.3246480300004,53198.951269920006
2024-09-11,02:50:22.000,255,11071041,114845,0,1726023021,13773.241589299992,186.3246480300004,53198.9792184
2024-09-11,02:50:23.000,255,11071062,115045,0,1726023022,13773.241589299992,186.31054977000167,53198.98620552
2024-09-11,02:50:24.000,255,11071009,115045,0,1726023023,13773.221380369992,186.2894023800036,53198.95825704
2024-09-11,02:50:25.000,255,11071042,114965,0,1726023024,13773.207907750002,186.28235325000423,53198.93729568
2024-09-11,02:50:26.000,255,11071032,115085,0,1726023025,13773.154017269997,186.27530412000488,53198.86742448
2024-09-11,02:50:27.000,255,11071010,115005,0,1726023026,13773.120335719992,186.2400584700008,53198.86043736
2024-09-11,02:50:28.000,255,11071023,115125,0,1726023027,13773.039499999992,186.25415672999952,53198.75563056001
2024-09-11,02:50:29.000,255,11071000,114965,0,1726023028,13772.985609520001,186.23300934000144,53198.73466920001
2024-09-11,02:50:30.000,255,11071021,115085,0,1726023029,13772.938455349991,186.18366542999865,53198.65781088001
2024-09-11,02:50:31.000,255,11070971,115005,0,1726023030,13772.958664279991,186.190714559998,53198.6997336
2024-09-11,02:50:32.000,255,11070958,115085,0,1726023031,13772.850883319996,186.18366542999865,53198.6298624
2024-09-11,02:50:33.000,255,11070944,115045,0,1726023032,13772.871092249996,186.190714559998,53198.58095256
2024-09-11,02:50:34.000,255,11070995,115005,0,1726023033,13772.84414701,186.190714559998,53198.68575936001
2024-09-11,02:50:45.000,255,11070968,114805,0,1726023044,13772.830674389996,186.4233358499987,53198.72069496
2024-09-11,02:50:46.000,255,11071020,114885,0,1726023045,13772.81720176999,186.43038497999805,53198.72069496
2024-09-11,02:50:47.000,255,11071030,114925,0,1726023046,13772.830674389996,186.47972889000084,53198.74864344
2024-09-11,02:50:48.000,255,11070979,115045,0,1726023047,13772.830674389996,186.4867780200002,53198.77659192001
2024-09-11,02:50:49.000,255,11071026,114805,0,1726023048,13772.871092249996,186.5713675799998,53198.783579040006
2024-09-11,02:50:50.000,255,11071023,114925,0,1726023049,13772.871092249996,186.59251496999786,53198.79056616
2024-09-11,02:50:51.000,255,11071045,114965,0,1726023050,13772.891301179996,186.59251496999786,53198.79755328
2024-09-11,02:50:52.000,255,11071073,114925,0,1726023051,13772.857619629991,186.5713675799998,53198.839476
2024-09-11,02:50:53.000,255,11071065,114845,0,1726023052,13772.911510109996,186.65595713999937,53198.89537296001
2024-09-11,02:50:54.000,255,11071094,115045,0,1726023053,13772.945191660001,186.69120279000344,53198.92332144001
2024-09-11,02:50:55.000,255,11071038,114765,0,1726023054,13772.965400590001,186.74054669999896,53198.93729568
2024-09-11,02:50:56.000,255,11071073,115085,0,1726023055,13772.999082139992,186.7828414800024,53198.99319264001
2024-09-11,02:50:57.000,255,11071064,115045,0,1726023056,13772.992345829996,186.87448017000133,53198.97223128001
2024-09-11,02:50:58.000,255,11071103,114845,0,1726023057,13773.012554759996,186.8815293000007,53199.02114112001
2024-09-11,02:50:59.000,255,11071100,114885,0,1726023058,13772.978873209991,186.90972581999813,53199.03511536
2024-09-11,02:51:00.000,255,11071086,115085,0,1726023059,13772.958664279991,186.91677495000476,53199.000179760005
2024-09-11,02:51:01.000,255,11071090,115165,0,1726023060,13772.992345829996,186.8956275599994,53199.014154
2024-09-11,02:51:02.000,255,11071105,114805,0,1726023061,13772.992345829996,186.95906973000092,53199.02114112001
2024-09-11,02:51:03.000,255,11071066,115005,0,1726023062,13772.972136899996,186.96611886000028,53199.000179760005
2024-09-11,02:51:04.000,255,11071153,115045,0,1726023063,13772.951927969996,186.97316798999964,53199.0840252
2024-09-11,02:51:05.000,255,11071138,114965,0,1726023064,13772.911510109996,186.98726624999836,53199.07005096001
2024-09-11,02:51:06.000,255,11071031,115005,0,1726023065,13772.945191660001,186.95202060000156,53199.049089600005
2024-09-11,02:51:07.000,255,11071053,115045,0,1726023066,13772.88456487,186.95906973000092,53199.00716688
2024-09-11,02:51:08.000,255,11071101,115205,0,1726023067,13772.88456487,186.93792234000284,53198.98620552
2024-09-11,02:51:09.000,255,11071116,115045,0,1726023068,13772.84414701,186.8956275599994,53198.9792184
2024-09-11,02:51:10.000,255,11071093,114925,0,1726023069,13772.78352022,186.90972581999813,53198.951269920006
2024-09-11,02:51:11.000,255,11071080,115045,0,1726023070,13772.749838669995,186.92382408000412,53198.94428280001
2024-09-11,02:51:12.000,255,11071031,115125,0,1726023071,13772.7026845,186.90267668999877,53198.95825704
2024-09-11,02:51:13.000,255,11071088,115005,0,1726023072,13772.64205771,186.93087321000348,53198.88838584
2024-09-11,02:51:14.000,255,11071093,115045,0,1726023073,13772.60163985,186.90972581999813,53198.87441160001
2024-09-11,02:51:15.000,255,11071093,115005,0,1726023074,13772.62184878,186.90267668999877,53198.87441160001
2024-09-11,02:51:16.000,255,11071115,114925,0,1726023075,13772.55448567999,186.86743104000197,53198.86742448
2024-09-11,02:51:17.000,255,11071105,114605,0,1726023076,13772.5005952,186.90267668999877,53198.81851464
2024-09-11,02:51:18.000,255,11071086,114965,0,1726023077,13772.487122579994,186.87448017000133,53198.75563056001
2024-09-11,02:51:19.000,255,11071067,115005,0,1726023078,13772.45344102999,186.8462836500039,53198.783579040006
2024-09-11,02:51:20.000,255,11071072,115005,0,1726023079,13772.43323209999,186.81808712999918,53198.75563056001
2024-09-11,02:51:21.000,255,11071089,114965,0,1726023080,13772.399550549999,186.86743104000197,53198.80454040001
2024-09-11,02:51:22.000,255,11071055,115205,0,1726023081,13772.426495789994,186.8462836500039,53198.762617680004
2024-09-11,02:51:23.000,255,11071094,115005,0,1726023082,13772.386077929994,186.87448017000133,53198.762617680004
2024-09-11,02:51:24.000,255,11071055,114965,0,1726023083,13772.379341619999,186.86743104000197,53198.75563056001
2024-09-11,02:51:25.000,255,11071074,115045,0,1726023084,13772.359132689999,186.86743104000197,53198.79056616
2024-09-11,02:51:26.000,255,11071069,115045,0,1726023085,13772.298505899998,186.8956275599994,53198.7696048
2024-09-11,02:51:27.000,255,11071087,115085,0,1726023086,13772.298505899998,186.8956275599994,53198.713707840005
2024-09-11,02:51:28.000,255,11071112,114925,0,1726023087,13772.325451139994,186.88857843000005,53198.72768208001
2024-09-11,02:51:29.000,255,11071075,115205,0,1726023088,13772.298505899998,186.88857843000005,53198.72768208001
2024-09-11,02:51:30.000,255,11071080,115005,0,1726023089,13772.244615419993,186.91677495000476,53198.74864344
2024-09-11,02:51:31.000,255,11071105,114685,0,1726023090,13772.217670179998,186.91677495000476,53198.68575936001
2024-09-11,02:51:32.000,255,11071074,114885,0,1726023091,13772.244615419993,186.93792234000284,53198.68575936001
2024-09-11,02:51:33.000,255,11070997,115005,0,1726023092,13772.204197559993,186.980217119999,53198.73466920001
2024-09-11,02:51:34.000,255,11071046,114845,0,1726023093,13772.231142799988,186.980217119999,53198.72768208001
2024-09-11,02:51:35.000,255,11071125,114845,0,1726023094,13772.224406489993,186.96611886000028,53198.79755328
2024-09-11,02:51:36.000,255,11071055,115085,0,1726023095,13772.237879109998,186.98726624999836,53198.82550176001
2024-09-11,02:51:37.000,255,11071112,114925,0,1726023096,13772.237879109998,187.0084136400037,53198.81851464
2024-09-11,02:51:38.000,255,11071086,114925,0,1726023097,13772.278296969998,187.07185580999794,53198.81851464
2024-09-11,02:51:39.000,255,11071106,114845,0,1726023098,13772.291769589989,187.07890494000458,53198.87441160001
2024-09-11,02:51:40.000,255,11071104,114885,0,1726023099,13772.285033279994,187.0930032000033,53198.81851464
2024-09-11,02:51:41.000,255,11071108,114925,0,1726023100,13772.305242209994,187.0930032000033,53198.9093472
2024-09-11,02:51:42.000,255,11071111,114925,0,1726023101,13772.298505899998,187.08595407000394,53198.90236008001
2024-09-11,02:51:43.000,255,11071112,115045,0,1726023102,13772.298505899998,187.107101460002,53198.9093472
2024-09-11,02:51:44.000,255,11071033,114925,0,1726023103,13772.278296969998,187.11415059000137,53198.86043736
2024-09-11,02:51:45.000,255,11071133,114685,0,1726023104,13772.271560659989,187.12119972000073,53198.92332144001
2024-09-11,02:51:46.000,255,11071137,114885,0,1726023105,13772.197461249998,187.107101460002,53198.90236008001
2024-09-11,02:51:47.000,255,11071071,115045,0,1726023106,13772.217670179998,187.107101460002,53198.839476
2024-09-11,02:51:48.000,255,11071048,114805,0,1726023107,13772.170516009988,187.12119972000073,53198.86043736
2024-09-11,02:51:49.000,255,11071102,114885,0,1726023108,13772.130098150003,187.0930032000033,53198.75563056001
2024-09-11,02:51:50.000,255,11071124,114925,0,1726023109,13772.103152909993,187.03661016000115,53198.79755328
2024-09-11,02:51:51.000,255,11071124,115165,0,1726023110,13772.116625529998,187.05070841999986,53198.6997336
2024-09-11,02:51:52.000,255,11071049,114685,0,1726023111,13772.089680290002,187.07890494000458,53198.72069496
2024-09-11,02:51:53.000,255,11071033,115045,0,1726023112,13772.062735049993,187.08595407000394,53198.7696048
2024-09-11,02:51:54.000,255,11071061,114885,0,1726023113,13772.076207669998,187.05775754999922,53198.77659192001
2024-09-11,02:51:55.000,255,11071119,115045,0,1726023114,13772.029053500002,187.05775754999922,53198.70672072001
2024-09-11,02:51:56.000,255,11071090,114885,0,1726023115,13772.035789809997,187.05070841999986,53198.72768208001
2024-09-11,02:51:57.000,255,11071086,114845,0,1726023116,13772.015580879997,187.06480667999858,53198.73466920001
2024-09-11,02:51:58.000,255,11071039,114685,0,1726023117,13771.975163019997,187.02251190000243,53198.72768208001
2024-09-11,02:51:59.000,255,11071092,115005,0,1726023118,13771.968426710002,187.02251190000243,53198.64383664
2024-09-11,02:52:00.000,255,11071078,115085,0,1726023119,13771.975163019997,187.05775754999922,53198.68575936001
2024-09-11,02:52:01.000,255,11071152,115005,0,1726023120,13771.981899329992,187.07890494000458,53198.68575936001
2024-09-11,02:52:02.000,255,11071061,115085,0,1726023121,13771.961690399992,187.05070841999986,53198.67877224
2024-09-11,02:52:03.000,255,11071121,114965,0,1726023122,13771.914536229997,187.0436592900005,53198.6997336
2024-09-11,02:52:04.000,255,11071105,115125,0,1726023123,13771.887590990002,187.0295610300018,53198.6298624
2024-09-11,02:52:05.000,255,11071129,114885,0,1726023124,13771.820227889992,186.95906973000092,53198.594926800004
2024-09-11,02:52:06.000,255,11071103,114885,0,1726023125,13771.793282649996,186.95202060000156,53198.55300408
2024-09-11,02:52:07.000,255,11071026,114885,0,1726023126,13771.752864789996,186.93087321000348,53198.51108136
2024-09-11,02:52:08.000,255,11070994,114965,0,1726023127,13771.719183239991,186.93087321000348,53198.497107120005
2024-09-11,02:52:09.000,255,11071091,114845,0,1726023128,13771.712446929996,186.9449714700022,53198.51108136
2024-09-11,02:52:10.000,255,11071117,115205,0,1726023129,13771.712446929996,186.96611886000028,53198.53204272
2024-09-11,02:52:11.000,255,11071039,115205,0,1726023130,13771.732655859996,186.93792234000284,53198.47614576
2024-09-11,02:52:12.000,255,11071072,114965,0,1726023131,13771.725919550001,186.91677495000476,53198.5250556
2024-09-11,02:52:13.000,255,11070981,115085,0,1726023132,13771.692237999996,186.93087321000348,53198.50409424
2024-09-11,02:52:14.000,255,11071066,115205,0,1726023133,13771.692237999996,186.90267668999877,53198.49012000001
2024-09-11,02:52:15.000,255,11071083,114925,0,1726023134,13771.719183239991,186.90972581999813,53198.47614576
2024-09-11,02:52:16.000,255,11071020,114885,0,1726023135,13771.651820139996,186.91677495000476,53198.3853132
2024-09-11,02:52:17.000,255,11071092,115365,0,1726023136,13771.672029069996,186.86038191000262,53198.42024880001
2024-09-11,02:52:18.000,255,11071042,115125,0,1726023137,13771.59792965999,186.85333278000326,53198.43422304
2024-09-11,02:52:19.000,255,11071078,115125,0,1726023138,13771.59792965999,186.86038191000262,53198.43422304
2024-09-11,02:52:20.000,255,11070993,115005,0,1726023139,13771.591193349996,186.8321853899979,53198.39928744001
2024-09-11,02:52:21.000,255,11071093,114965,0,1726023140,13771.631611209996,186.90972581999813,53198.41326168
2024-09-11,02:52:22.000,255,11071091,115005,0,1726023141,13771.60466597,186.90267668999877,53198.41326168
2024-09-11,02:52:23.000,255,11070993,115005,0,1726023142,13771.6248749,186.9449714700022,53198.41326168
2024-09-11,02:52:24.000,255,11071002,115085,0,1726023143,13771.631611209996,186.95202060000156,53198.43422304
2024-09-11,02:52:25.000,255,11071004,115005,0,1726023144,13771.651820139996,186.98726624999836,53198.448197280006
2024-09-11,02:52:26.000,255,11071110,114725,0,1726023145,13771.678765379991,187.02251190000243,53198.46217152
2024-09-11,02:52:27.000,255,11071012,115005,0,1726023146,13771.70571062,187.0295610300018,53198.50409424
2024-09-11,02:52:28.000,255,11071005,114965,0,1726023147,13771.779810029991,187.10005233000265,53198.55300408
2024-09-11,02:52:29.000,255,11071079,115005,0,1726023148,13771.773073719996,187.08595407000394,53198.53204272
2024-09-11,02:52:30.000,255,11071041,114765,0,1726023149,13771.773073719996,187.12119972000073,53198.57396544
2024-09-11,02:52:31.000,255,11071018,114925,0,1726023150,13771.793282649996,187.1282488500001,53198.55999120001
2024-09-11,02:52:32.000,255,11071050,114885,0,1726023151,13771.786546340001,187.1423471099988,53198.56697832001
2024-09-11,02:52:33.000,255,11071050,114925,0,1726023152,13771.773073719996,187.11415059000137,53198.53902984001
2024-09-11,02:52:34.000,255,11071067,114845,0,1726023153,13771.766337410001,187.1423471099988,53198.594926800004
2024-09-11,02:52:35.000,255,11071054,114965,0,1726023154,13771.800018959992,187.18464189000224,53198.546016960005
2024-09-11,02:52:36.000,255,11071050,114925,0,1726023155,13771.820227889992,187.18464189000224,53198.60890104001
2024-09-11,02:52:37.000,255,11071025,115045,0,1726023156,13771.874118369997,187.21988753999904,53198.63684952001
2024-09-11,02:52:38.000,255,11071027,115005,0,1726023157,13771.853909439997,187.29742796999926,53198.65781088001
2024-09-11,02:52:39.000,255,11071033,114965,0,1726023158,13771.874118369997,187.30447709999862,53198.64383664
2024-09-11,02:52:40.000,255,11071103,115005,0,1726023159,13771.867382060002,187.33267362000333,53198.69274648
2024-09-11,02:52:41.000,255,11071085,114925,0,1726023160,13771.880854679992,187.31857536000462,53198.69274648
2024-09-11,02:52:42.000,255,11071062,114925,0,1726023161,13771.907799920002,187.3397227500027,53198.72069496
2024-09-11,02:52:43.000,255,11071091,114845,0,1726023162,13771.907799920002,187.33267362000333,53198.67877224
2024-09-11,02:52:44.000,255,11071105,115005,0,1726023163,13771.867382060002,187.29742796999926,53198.63684952001
2024-09-11,02:52:45.000,255,11071114,115045,0,1726023164,13771.914536229997,187.29742796999926,53198.63684952001
2024-09-11,02:52:46.000,255,11071067,115005,0,1726023165,13771.806755270001,187.29742796999926,53198.58793968001
2024-09-11,02:52:47.000,255,11071052,114845,0,1726023166,13771.880854679992,187.27628058000118,53198.6298624
2024-09-11,02:52:48.000,255,11071075,114765,0,1726023167,13771.860645749992,187.29742796999926,53198.58793968001
2024-09-11,02:52:49.000,255,11071131,114845,0,1726023168,13771.880854679992,187.34677188000205,53198.56697832001
2024-09-11,02:52:50.000,255,11071149,114845,0,1726023169,13771.880854679992,187.36087014000077,53198.63684952001
2024-09-11,02:52:51.000,255,11071143,114765,0,1726023170,13771.921272539992,187.36087014000077,53198.70672072001
2024-09-11,02:52:52.000,255,11071099,115045,0,1726023171,13771.954954089997,187.43136144000164,53198.72069496
2024-09-11,02:52:53.000,255,11071113,114925,0,1726023172,13771.928008850002,187.4736562199978,53198.69274648
2024-09-11,02:52:54.000,255,11071097,114965,0,1726023173,13771.988635640002,187.45250882999972,53198.67178512
2024-09-11,02:52:55.000,255,11071100,114685,0,1726023174,13771.968426710002,187.5018527400025,53198.72069496
2024-09-11,02:52:56.000,255,11071127,114845,0,1726023175,13771.975163019997,187.52300013000058,53198.74165632
2024-09-11,02:52:57.000,255,11071114,114925,0,1726023176,13771.988635640002,187.565294910004,53198.77659192001
2024-09-11,02:52:58.000,255,11071105,115005,0,1726023177,13771.981899329992,187.59349143000145,53198.81851464
2024-09-11,02:52:59.000,255,11071066,115165,0,1726023178,13772.008844570002,187.59349143000145,53198.81851464
2024-09-11,02:53:00.000,255,11071082,114965,0,1726023179,13772.015580879997,187.61463881999953,53198.839476
2024-09-11,02:53:01.000,255,11071153,115005,0,1726023180,13772.029053500002,187.57939317000273,53198.82550176001
2024-09-11,02:53:02.000,255,11071083,114965,0,1726023181,13772.029053500002,187.63578621000488,53198.839476
2024-09-11,02:53:03.000,255,11071056,115165,0,1726023182,13772.029053500002,187.6498844700036,53198.84646312
2024-09-11,02:53:04.000,255,11071083,115085,0,1726023183,13772.049262430002,187.66398273000232,53198.80454040001
2024-09-11,02:53:05.000,255,11071085,115005,0,1726023184,13772.049262430002,187.71332663999783,53198.87441160001
2024-09-11,02:53:06.000,255,11071158,114845,0,1726023185,13772.089680290002,187.7485722900019,53198.881398720005
2024-09-11,02:53:07.000,255,11071151,115125,0,1726023186,13772.076207669998,187.77676880999934,53198.92332144001
2024-09-11,02:53:08.000,255,11071167,114925,0,1726023187,13772.062735049993,187.76971967999998,53198.87441160001
2024-09-11,02:53:09.000,255,11071149,115125,0,1726023188,13772.076207669998,187.73447403000318,53198.88838584
2024-09-11,02:53:10.000,255,11071070,115245,0,1726023189,13772.062735049993,187.73447403000318,53198.86043736
2024-09-11,02:53:11.000,255,11071156,114725,0,1726023190,13772.082943979993,187.76971967999998,53198.9093472
2024-09-11,02:53:12.000,255,11071143,115085,0,1726023191,13772.055998739997,187.76971967999998,53198.930308560004
2024-09-11,02:53:13.000,255,11071115,115045,0,1726023192,13772.062735049993,187.75562142000126,53198.95825704
2024-09-11,02:53:14.000,255,11071152,114885,0,1726023193,13772.062735049993,187.71332663999783,53198.92332144001
2024-09-11,02:53:15.000,255,11071054,114965,0,1726023194,13772.022317189992,187.75562142000126,53198.86742448
2024-09-11,02:53:16.000,255,11071092,115085,0,1726023195,13772.035789809997,187.75562142000126,53198.95825704
2024-09-11,02:53:17.000,255,11071068,114925,0,1726023196,13772.055998739997,187.76267055000062,53198.89537296001
2024-09-11,02:53:18.000,255,11071157,115045,0,1726023197,13772.055998739997,187.77676880999934,53198.97223128001
2024-09-11,02:53:19.000,255,11071161,114765,0,1726023198,13772.062735049993,187.7838179399987,53198.94428280001
2024-09-11,02:53:20.000,255,11071122,115045,0,1726023199,13772.069471360002,187.80496533000405,53198.97223128001
2024-09-11,02:53:21.000,255,11071128,115085,0,1726023200,13772.076207669998,187.8120144600034,53198.930308560004
2024-09-11,02:53:22.000,255,11071136,114885,0,1726023201,13772.062735049993,187.85430923999957,53198.9792184
2024-09-11,02:53:23.000,255,11071129,114765,0,1726023202,13772.116625529998,187.85430923999957,53198.951269920006
2024-09-11,02:53:24.000,255,11071127,115005,0,1726023203,13772.116625529998,187.88955489000364,53199.02114112001
2024-09-11,02:53:25.000,255,11071128,114965,0,1726023204,13772.150307079988,187.9318496699998,53199.04210248001
2024-09-11,02:53:26.000,255,11071224,115085,0,1726023205,13772.170516009988,187.96709532000386,53199.09101232001
2024-09-11,02:53:27.000,255,11071163,114645,0,1726023206,13772.244615419993,187.98824271000194,53199.0840252
2024-09-11,02:53:28.000,255,11071164,115005,0,1726023207,13772.217670179998,188.0305374899981,53199.167870640005
2024-09-11,02:53:29.000,255,11071234,115085,0,1726023208,13772.271560659989,188.06578314000217,53199.167870640005
2024-09-11,02:53:30.000,255,11071104,115045,0,1726023209,13772.338923759999,188.10807791999832,53199.24472896
2024-09-11,02:53:31.000,255,11071182,114885,0,1726023210,13772.365868999994,188.13627444000304,53199.27966456001
2024-09-11,02:53:32.000,255,11071232,114925,0,1726023211,13772.406286859994,188.22086400000262,53199.36351
2024-09-11,02:53:33.000,255,11071179,114805,0,1726023212,13772.446704719994,188.27020790999813,53199.32158728
2024-09-11,02:53:34.000,255,11071188,114685,0,1726023213,13772.53427674999,188.29840443000285,53199.41241984
2024-09-11,02:53:35.000,255,11071296,114925,0,1726023214,13772.57469460999,188.35479746999772,53199.46132968
2024-09-11,02:53:36.000,255,11071217,115005,0,1726023215,13772.60163985,188.4534852900033,53199.55914936
2024-09-11,02:53:37.000,255,11071210,114965,0,1726023216,13772.608376159995,188.48168181000074,53199.552162240005
2024-09-11,02:53:38.000,255,11071274,115005,0,1726023217,13772.63532139999,188.56627137000032,53199.61504632001
2024-09-11,02:53:39.000,255,11071247,114765,0,1726023218,13772.7026845,188.6015170200044,53199.64299480001
2024-09-11,02:53:40.000,255,11071206,115085,0,1726023219,13772.74310236,188.6367626700012,53199.70587888
2024-09-11,02:53:41.000,255,11071292,114765,0,1726023220,13772.770047599995,188.6508609299999,53199.768762960004
2024-09-11,02:53:42.000,255,11071297,114925,0,1726023221,13772.810465459996,188.72135223000078,53199.8176728
2024-09-11,02:53:43.000,255,11071191,114845,0,1726023222,13772.83741069999,188.72840136000013,53199.7478016
2024-09-11,02:53:44.000,255,11071301,115405,0,1726023223,13772.857619629991,188.75659788000485,53199.8526084
2024-09-11,02:53:45.000,255,11071301,114845,0,1726023224,13772.81720176999,188.7495487499982,53199.8526084
2024-09-11,02:53:46.000,255,11071328,114805,0,1726023225,13772.81720176999,188.7354504899995,53199.83164704001
2024-09-11,02:53:47.000,255,11071247,114845,0,1726023226,13772.71615711999,188.7636470100042,53199.84562128
2024-09-11,02:53:48.000,255,11071286,114845,0,1726023227,13772.7026845,188.7354504899995,53199.77575008
2024-09-11,02:53:49.000,255,11071288,114685,0,1726023228,13772.689211879995,188.72840136000013,53199.768762960004
2024-09-11,02:53:50.000,255,11071271,114845,0,1726023229,13772.64205771,188.67200831999799,53199.69889176
2024-09-11,02:53:51.000,255,11071223,115005,0,1726023230,13772.628585089995,188.67905745000462,53199.69190464001
2024-09-11,02:53:52.000,255,11071255,114765,0,1726023231,13772.588167229995,188.68610658000398,53199.69190464001
2024-09-11,02:53:53.000,255,11071233,114725,0,1726023232,13772.55448567999,188.7002048400027,53199.719853120005
2024-09-11,02:53:54.000,255,11071278,115045,0,1726023233,13772.547749369995,188.70725397000206,53199.71286600001
2024-09-11,02:53:55.000,255,11071230,115045,0,1726023234,13772.54101306,188.72840136000013,53199.601072080004
2024-09-11,02:53:56.000,255,11071282,114885,0,1726023235,13772.53427674999,188.72135223000078,53199.59408496001
2024-09-11,02:53:57.000,255,11071279,114685,0,1726023236,13772.53427674999,188.7636470100042,53199.622033440006
2024-09-11,02:53:58.000,255,11071294,115005,0,1726023237,13772.48038627,188.71430310000142,53199.62902056
2024-09-11,02:53:59.000,255,11071234,115045,0,1726023238,13772.45344102999,188.75659788000485,53199.601072080004
2024-09-11,02:54:00.000,255,11071277,115005,0,1726023239,13772.460177339999,188.75659788000485,53199.66395616001
2024-09-11,02:54:01.000,255,11071238,114925,0,1726023240,13772.48038627,188.798892660001,53199.65696904
2024-09-11,02:54:02.000,255,11071285,114965,0,1726023241,13772.460177339999,188.78479440000228,53199.61504632001
2024-09-11,02:54:03.000,255,11071248,115205,0,1726023242,13772.460177339999,188.84118744000443,53199.64299480001
2024-09-11,02:54:04.000,255,11071269,115005,0,1726023243,13772.446704719994,188.798892660001,53199.71286600001
2024-09-11,02:54:05.000,255,11071289,114765,0,1726023244,13772.460177339999,188.79184353000164,53199.670943280005
2024-09-11,02:54:06.000,255,11071239,114765,0,1726023245,13772.419759479999,188.81299091999972,53199.670943280005
2024-09-11,02:54:07.000,255,11071263,114845,0,1726023246,13772.419759479999,188.81299091999972,53199.62902056
2024-09-11,02:54:08.000,255,11071208,114845,0,1726023247,13772.41302316999,188.8482365700038,53199.66395616001
2024-09-11,02:54:09.000,255,11071250,114845,0,1726023248,13772.43323209999,188.80594179000036,53199.64299480001
2024-09-11,02:54:10.000,255,11071296,115005,0,1726023249,13772.439968409999,188.8834822200006,53199.719853120005
2024-09-11,02:54:11.000,255,11071264,115005,0,1726023250,13772.446704719994,188.85528570000315,53199.6779304
2024-09-11,02:54:12.000,255,11071223,114765,0,1726023251,13772.43323209999,188.85528570000315,53199.69889176
2024-09-11,02:54:13.000,255,11071243,114805,0,1726023252,13772.439968409999,188.85528570000315,53199.64299480001
2024-09-11,02:54:14.000,255,11071270,114725,0,1726023253,13772.439968409999,188.89053134999995,53199.66395616001
2024-09-11,02:54:15.000,255,11071220,114885,0,1726023254,13772.406286859994,188.8623348300025,53199.65696904
2024-09-11,02:54:16.000,255,11071234,114845,0,1726023255,13772.379341619999,188.90462960999866,53199.61504632001
2024-09-11,02:54:17.000,255,11071218,114965,0,1726023256,13772.359132689999,188.91167873999802,53199.59408496001
2024-09-11,02:54:18.000,255,11071270,115285,0,1726023257,13772.318714829998,188.92577700000402,53199.54517512001
2024-09-11,02:54:19.000,255,11071268,115005,0,1726023258,13772.278296969998,188.8975804799993,53199.55914936
2024-09-11,02:54:20.000,255,11071261,114685,0,1726023259,13772.231142799988,188.8834822200006,53199.54517512001
2024-09-11,02:54:21.000,255,11071284,114845,0,1726023260,13772.190724939988,188.86938396000187,53199.54517512001
2024-09-11,02:54:22.000,255,11071233,114845,0,1726023261,13772.183988629993,188.8834822200006,53199.59408496001
2024-09-11,02:54:23.000,255,11071274,114885,0,1726023262,13772.143570769993,188.85528570000315,53199.51023952
2024-09-11,02:54:24.000,255,11071289,114965,0,1726023263,13772.136834459998,188.89053134999995,53199.52421376001
2024-09-11,02:54:25.000,255,11071226,114925,0,1726023264,13772.082943979993,188.8341383099978,53199.53120088
2024-09-11,02:54:26.000,255,11071276,114885,0,1726023265,13772.076207669998,188.78479440000228,53199.47530392001
2024-09-11,02:54:27.000,255,11071279,114845,0,1726023266,13772.015580879997,188.81299091999972,53199.46132968
2024-09-11,02:54:28.000,255,11071221,115005,0,1726023267,13771.968426710002,188.7636470100042,53199.40543272001
2024-09-11,02:54:29.000,255,11071238,115005,0,1726023268,13771.934745159997,188.72840136000013,53199.44735544001
2024-09-11,02:54:30.000,255,11071236,114805,0,1726023269,13771.907799920002,188.74249961999885,53199.384471360005
2024-09-11,02:54:31.000,255,11071193,114965,0,1726023270,13771.867382060002,188.70725397000206,53199.34254864
2024-09-11,02:54:32.000,255,11071200,115085,0,1726023271,13771.826964200001,188.70725397000206,53199.32158728
2024-09-11,02:54:33.000,255,11071213,114885,0,1726023272,13771.840436819992,188.7002048400027,53199.2936388
2024-09-11,02:54:34.000,255,11071281,114885,0,1726023273,13771.779810029991,188.69315571000334,53199.30761304001
2024-09-11,02:54:35.000,255,11071225,114805,0,1726023274,13771.773073719996,188.68610658000398,53199.2936388
2024-09-11,02:54:36.000,255,11071251,115005,0,1726023275,13771.712446929996,188.62266441000247,53199.265690320004
2024-09-11,02:54:37.000,255,11071231,114925,0,1726023276,13771.658556449991,188.62971354000183,53199.20280624
2024-09-11,02:54:38.000,255,11071232,115085,0,1726023277,13771.631611209996,188.59446788999776,53199.18883200001
2024-09-11,02:54:39.000,255,11071288,115045,0,1726023278,13771.60466597,188.55922224000096,53199.167870640005
2024-09-11,02:54:40.000,255,11071250,114925,0,1726023279,13771.591193349996,188.5521731100016,53199.2237676
2024-09-11,02:54:41.000,255,11071253,115005,0,1726023280,13771.54403918,188.54512398000224,53199.14690928
2024-09-11,02:54:42.000,255,11071246,114925,0,1726023281,13771.530566559995,188.5028291999988,53199.11197368001
2024-09-11,02:54:43.000,255,11071271,114845,0,1726023282,13771.51709393999,188.47463268000138,53199.118960800006
2024-09-11,02:54:44.000,255,11071246,114685,0,1726023283,13771.46320346,188.5028291999988,53199.13992216001
2024-09-11,02:54:45.000,255,11071281,114845,0,1726023284,13771.45646714999,188.48168181000074,53199.06306384001
2024-09-11,02:54:46.000,255,11071264,115005,0,1726023285,13771.45646714999,188.4534852900033,53199.06306384001
2024-09-11,02:54:47.000,255,11071207,115005,0,1726023286,13771.44299453,188.41823963999923,53199.0840252
2024-09-11,02:54:48.000,255,11071174,115125,0,1726023287,13771.41604928999,188.38299399000243,53199.07005096001
2024-09-11,02:54:49.000,255,11071229,114845,0,1726023288,13771.37563142999,188.35479746999772,53199.05607672
2024-09-11,02:54:50.000,255,11071277,115045,0,1726023289,13771.37563142999,188.32660095000028,53199.014154
2024-09-11,02:54:51.000,255,11071279,114965,0,1726023290,13771.37563142999,188.35479746999772,53199.02114112001
2024-09-11,02:54:52.000,255,11071187,114925,0,1726023291,13771.35542249999,188.34774833999836,53199.000179760005
2024-09-11,02:54:53.000,255,11071209,114685,0,1726023292,13771.36215881,188.33365007999964,53199.02812824
2024-09-11,02:54:54.000,255,11071245,114805,0,1726023293,13771.389104049995,188.340699209999,53199.02812824
2024-09-11,02:54:55.000,255,11071263,114605,0,1726023294,13771.38236774,188.31250269000157,53198.951269920006
2024-09-11,02:54:56.000,255,11071262,115045,0,1726023295,13771.348686189995,188.28430617000413,53199.014154
2024-09-11,02:54:57.000,255,11071224,114965,0,1726023296,13771.32174095,188.23496226000134,53199.014154
2024-09-11,02:54:58.000,255,11071312,114965,0,1726023297,13771.328477259995,188.2067657400039,53198.96524416
2024-09-11,02:54:59.000,255,11071233,114565,0,1726023298,13771.30153202,188.12217618000432,53198.96524416
2024-09-11,02:55:00.000,255,11071238,114525,0,1726023299,13771.308268329994,188.10807791999832,53198.95825704
2024-09-11,02:55:01.000,255,11071205,114965,0,1726023300,13771.26111416,188.07283227000153,53198.91633432
2024-09-11,02:55:02.000,255,11071216,114845,0,1726023301,13771.207223679994,188.0446357500041,53198.86742448
2024-09-11,02:55:03.000,255,11071209,115005,0,1726023302,13771.119651649999,188.05168488000345,53198.881398720005
2024-09-11,02:55:04.000,255,11071225,114925,0,1726023303,13771.146596889994,188.01643922999938,53198.92332144001
2024-09-11,02:55:05.000,255,11071212,115085,0,1726023304,13771.085970099994,187.98119358000258,53198.81851464
2024-09-11,02:55:06.000,255,11071168,114845,0,1726023305,13771.092706409989,187.97414445000322,53198.82550176001
2024-09-11,02:55:07.000,255,11071198,115085,0,1726023306,13771.038815929998,187.91070228000171,53198.79056616
2024-09-11,02:55:08.000,255,11071226,114885,0,1726023307,13771.052288549989,187.91775141000107,53198.82550176001
2024-09-11,02:55:09.000,255,11071182,114925,0,1726023308,13771.059024859998,187.88250576000428,53198.79755328
2024-09-11,02:55:10.000,255,11071194,115045,0,1726023309,13771.018606999998,187.88955489000364,53198.81152752
2024-09-11,02:55:11.000,255,11071226,114845,0,1726023310,13771.011870689988,187.85430923999957,53198.84646312
2024-09-11,02:55:12.000,255,11071216,114925,0,1726023311,13771.032079619989,187.81906359000277,53198.839476
2024-09-11,02:55:13.000,255,11071186,114805,0,1726023312,13770.964716519993,187.85430923999957,53198.81851464
2024-09-11,02:55:14.000,255,11071230,114885,0,1726023313,13770.971452829988,187.87545662999764,53198.87441160001
2024-09-11,02:55:15.000,255,11071208,115005,0,1726023314,13770.978189139998,187.86840749999828,53198.84646312
2024-09-11,02:55:16.000,255,11071223,115325,0,1726023315,13770.984925449993,187.85430923999957,53198.79056616
2024-09-11,02:55:17.000,255,11071253,114605,0,1726023316,13770.978189139998,187.8472601100002,53198.82550176001
2024-09-11,02:55:18.000,255,11071275,114925,0,1726023317,13771.025343309993,187.84021098000085,53198.85345024001
2024-09-11,02:55:19.000,255,11071252,114725,0,1726023318,13771.018606999998,187.81906359000277,53198.86043736
2024-09-11,02:55:20.000,255,11071227,114885,0,1726023319,13771.038815929998,187.85430923999957,53198.84646312
2024-09-11,02:55:21.000,255,11071253,114925,0,1726023320,13771.011870689988,187.86840749999828,53198.85345024001
2024-09-11,02:55:22.000,255,11071266,114645,0,1726023321,13770.944507589993,187.86840749999828,53198.93729568
2024-09-11,02:55:23.000,255,11071210,114925,0,1726023322,13770.991661759988,187.86840749999828,53198.96524416
2024-09-11,02:55:24.000,255,11071268,114925,0,1726023323,13770.971452829988,187.84021098000085,53198.92332144001
2024-09-11,02:55:25.000,255,11071276,115045,0,1726023324,13770.971452829988,187.84021098000085,53198.93729568
2024-09-11,02:55:26.000,255,11071236,115085,0,1726023325,13770.998398069998,187.86135836999892,53198.92332144001
2024-09-11,02:55:27.000,255,11071251,115165,0,1726023326,13771.032079619989,187.86840749999828,53198.95825704
2024-09-11,02:55:28.000,255,11071282,115085,0,1726023327,13771.011870689988,187.86840749999828,53198.92332144001
2024-09-11,02:55:29.000,255,11071226,115045,0,1726023328,13771.025343309993,187.896604020003,53198.94428280001
2024-09-11,02:55:30.000,255,11071228,115125,0,1726023329,13770.984925449993,187.86135836999892,53198.98620552
2024-09-11,02:55:31.000,255,11071243,114965,0,1726023330,13771.032079619989,187.8472601100002,53198.97223128001
2024-09-11,02:55:32.000,255,11071211,115045,0,1726023331,13771.011870689988,187.87545662999764,53198.9792184
2024-09-11,02:55:33.000,255,11071295,114925,0,1726023332,13771.011870689988,187.86840749999828,53199.00716688
2024-09-11,02:55:34.000,255,11071240,114965,0,1726023333,13770.998398069998,187.88955489000364,53198.951269920006
2024-09-11,02:55:35.000,255,11071271,115005,0,1726023334,13770.984925449993,187.87545662999764,53199.000179760005
2024-09-11,02:55:36.000,255,11071278,114885,0,1726023335,13771.005134379993,187.88955489000364,53198.94428280001
2024-09-11,02:55:37.000,255,11071272,115165,0,1726023336,13770.998398069998,187.8472601100002,53198.951269920006
2024-09-11,02:55:38.000,255,11071243,114925,0,1726023337,13770.978189139998,187.8120144600034,53198.96524416
2024-09-11,02:55:39.000,255,11071279,114845,0,1726023338,13770.944507589993,187.8120144600034,53198.9093472
2024-09-11,02:55:40.000,255,11071259,114885,0,1726023339,13770.944507589993,187.81906359000277,53198.85345024001
2024-09-11,02:55:41.000,255,11071187,115045,0,1726023340,13770.890617110002,187.79086706999806,53198.839476
2024-09-11,02:55:42.000,255,11071246,114965,0,1726023341,13770.937771279998,187.76971967999998,53198.87441160001
2024-09-11,02:55:43.000,255,11071175,114845,0,1726023342,13770.897353419998,187.74152316000254,53198.80454040001
2024-09-11,02:55:44.000,255,11071208,114845,0,1726023343,13770.890617110002,187.74152316000254,53198.79056616
2024-09-11,02:55:45.000,255,11071233,115125,0,1726023344,13770.870408180002,187.71332663999783,53198.75563056001
2024-09-11,02:55:46.000,255,11071196,115165,0,1726023345,13770.856935559998,187.72037577000447,53198.77659192001
2024-09-11,02:55:47.000,255,11071284,114885,0,1726023346,13770.856935559998,187.69217924999975,53198.72768208001
2024-09-11,02:55:48.000,255,11071209,114965,0,1726023347,13770.829990320002,187.6992283799991,53198.762617680004
2024-09-11,02:55:49.000,255,11071188,115045,0,1726023348,13770.843462939993,187.6851301200004,53198.69274648
2024-09-11,02:55:50.000,255,11071236,114485,0,1726023349,13770.809781390002,187.6851301200004,53198.762617680004
2024-09-11,02:55:51.000,255,11071262,114805,0,1726023350,13770.843462939993,187.69217924999975,53198.79755328
2024-09-11,02:55:52.000,255,11071195,114965,0,1726023351,13770.803045079992,187.69217924999975,53198.73466920001
2024-09-11,02:55:53.000,255,11071168,114525,0,1726023352,13770.816517699997,187.75562142000126,53198.762617680004
2024-09-11,02:55:54.000,255,11071215,115045,0,1726023353,13770.870408180002,187.76971967999998,53198.75563056001
2024-09-11,02:55:55.000,255,11071266,115005,0,1726023354,13770.904089729993,187.8120144600034,53198.881398720005
2024-09-11,02:55:56.000,255,11071262,114765,0,1726023355,13770.937771279998,187.8120144600034,53198.85345024001
2024-09-11,02:55:57.000,255,11071256,114765,0,1726023356,13770.957980209998,187.87545662999764,53198.930308560004
2024-09-11,02:55:58.000,255,11071231,115045,0,1726023357,13770.984925449993,187.91775141000107,53198.92332144001
2024-09-11,02:55:59.000,255,11071272,115205,0,1726023358,13771.018606999998,187.9459479299985,53198.9792184
2024-09-11,02:56:00.000,255,11071291,115285,0,1726023359,13771.011870689988,187.9952918400013,53199.014154
2024-09-11,02:56:01.000,255,11071264,115205,0,1726023360,13771.038815929998,188.02348835999874,53199.06306384001
2024-09-11,02:56:02.000,255,11071275,115005,0,1726023361,13771.025343309993,188.0305374899981,53199.118960800006
2024-09-11,02:56:03.000,255,11071273,115005,0,1726023362,13771.065761169993,188.10102878999896,53199.118960800006
2024-09-11,02:56:04.000,255,11071250,115005,0,1726023363,13771.099442719998,188.12922531000368,53199.13992216001
2024-09-11,02:56:05.000,255,11071300,115045,0,1726023364,13771.119651649999,188.1785692199992,53199.118960800006
2024-09-11,02:56:06.000,255,11071272,114925,0,1726023365,13771.079233789998,188.1574218300011,53199.14690928
2024-09-11,02:56:07.000,255,11071325,114725,0,1726023366,13771.133124269989,188.1926674799979,53199.19581912
2024-09-11,02:56:08.000,255,11071323,115125,0,1726023367,13771.173542129989,188.22791313000198,53199.27267744
2024-09-11,02:56:09.000,255,11071242,114765,0,1726023368,13771.180278439999,188.27020790999813,53199.2237676
2024-09-11,02:56:10.000,255,11071284,115005,0,1726023369,13771.200487369999,188.28430617000413,53199.335561520005
2024-09-11,02:56:11.000,255,11071364,114925,0,1726023370,13771.207223679994,188.32660095000028,53199.2936388
2024-09-11,02:56:12.000,255,11071330,114885,0,1726023371,13771.23416891999,188.36889573000371,53199.32158728
2024-09-11,02:56:13.000,255,11071287,114885,0,1726023372,13771.21395998999,188.36889573000371,53199.32857440001
2024-09-11,02:56:14.000,255,11071334,115005,0,1726023373,13771.227432609994,188.37594486000307,53199.32158728
2024-09-11,02:56:15.000,255,11071355,115045,0,1726023374,13771.267850469994,188.39709225000115,53199.34953576
2024-09-11,02:56:16.000,255,11071296,114965,0,1726023375,13771.25437784999,188.41119050999987,53199.39844560001
2024-09-11,02:56:17.000,255,11071310,115045,0,1726023376,13771.328477259995,188.41823963999923,53199.39145848
2024-09-11,02:56:18.000,255,11071351,114845,0,1726023377,13771.29479570999,188.3900431200018,53199.37049712
2024-09-11,02:56:19.000,255,11071302,114885,0,1726023378,13771.31500463999,188.3900431200018,53199.39844560001
2024-09-11,02:56:20.000,255,11071298,114965,0,1726023379,13771.33521356999,188.43938703000458,53199.41940696
2024-09-11,02:56:21.000,255,11071325,114765,0,1726023380,13771.348686189995,188.4041413800005,53199.39844560001
2024-09-11,02:56:22.000,255,11071284,115005,0,1726023381,13771.33521356999,188.4534852900033,53199.41241984
2024-09-11,02:56:23.000,255,11071326,114805,0,1726023382,13771.37563142999,188.43938703000458,53199.35652288001
2024-09-11,02:56:24.000,255,11071344,114805,0,1726023383,13771.409312979995,188.41823963999923,53199.39145848
2024-09-11,02:56:25.000,255,11071314,115005,0,1726023384,13771.389104049995,188.43233789999795,53199.37748424001
2024-09-11,02:56:26.000,255,11071237,114845,0,1726023385,13771.40257667,188.4534852900033,53199.384471360005
2024-09-11,02:56:27.000,255,11071297,114965,0,1726023386,13771.409312979995,188.4252887699986,53199.44036832
2024-09-11,02:56:28.000,255,11071321,114845,0,1726023387,13771.43625821999,188.4252887699986,53199.39145848
2024-09-11,02:56:29.000,255,11071347,114645,0,1726023388,13771.39584035999,188.4252887699986,53199.384471360005
2024-09-11,02:56:30.000,255,11071306,115005,0,1726023389,13771.38236774,188.35479746999772,53199.35652288001
2024-09-11,02:56:31.000,255,11071327,115005,0,1726023390,13771.36215881,188.2913553000035,53199.35652288001
2024-09-11,02:56:32.000,255,11071307,115085,0,1726023391,13771.36215881,188.28430617000413,53199.31460016
2024-09-11,02:56:33.000,255,11071304,114845,0,1726023392,13771.34194988,188.29840443000285,53199.30062592
2024-09-11,02:56:34.000,255,11071367,115005,0,1726023393,13771.348686189995,188.27725704000477,53199.32158728
2024-09-11,02:56:35.000,255,11071309,114885,0,1726023394,13771.32174095,188.2420113900007,53199.216780480005
2024-09-11,02:56:36.000,255,11071246,114765,0,1726023395,13771.31500463999,188.16447096000047,53199.2237676
2024-09-11,02:56:37.000,255,11071285,114925,0,1726023396,13771.227432609994,188.15037270000175,53199.14690928
2024-09-11,02:56:38.000,255,11071340,114845,0,1726023397,13771.23416891999,188.11512704999768,53199.118960800006
2024-09-11,02:56:39.000,255,11071265,114885,0,1726023398,13771.247641539994,188.0446357500041,53199.02812824
2024-09-11,02:56:40.000,255,11071291,114845,0,1726023399,13771.26111416,188.02348835999874,53199.000179760005
2024-09-11,02:56:41.000,255,11071242,114765,0,1726023400,13771.28132309,188.03758662000473,53199.02114112001
2024-09-11,02:56:42.000,255,11071261,114925,0,1726023401,13771.308268329994,188.00939010000002,53199.02114112001
2024-09-11,02:56:43.000,255,11071223,114965,0,1726023402,13771.32174095,188.00234097000066,53199.02812824
2024-09-11,02:56:44.000,255,11071241,114685,0,1726023403,13771.31500463999,188.0305374899981,53198.99319264001
2024-09-11,02:56:45.000,255,11071243,115005,0,1726023404,13771.348686189995,187.97414445000322,53199.00716688
2024-09-11,02:56:46.000,255,11071255,114845,0,1726023405,13771.37563142999,187.98119358000258,53199.04210248001
2024-09-11,02:56:47.000,255,11071275,114925,0,1726023406,13771.44299453,187.9459479299985,53199.000179760005
2024-09-11,02:56:48.000,255,11071285,115045,0,1726023407,13771.469939769995,187.92480054000043,53198.96524416
2024-09-11,02:56:49.000,255,11071213,114845,0,1726023408,13771.490148699995,187.93889879999915,53198.930308560004
2024-09-11,02:56:50.000,255,11071225,114685,0,1726023409,13771.56424811,187.91070228000171,53198.951269920006
2024-09-11,02:56:51.000,255,11071288,115205,0,1726023410,13771.510357629995,187.86840749999828,53198.97223128001
2024-09-11,02:56:52.000,255,11071290,114965,0,1726023411,13771.591193349996,187.90365315000236,53198.95825704
2024-09-11,02:56:53.000,255,11071327,114965,0,1726023412,13771.658556449991,187.90365315000236,53198.94428280001
2024-09-11,02:56:54.000,255,11071262,115085,0,1726023413,13771.698974309991,187.88955489000364,53198.97223128001
2024-09-11,02:56:55.000,255,11071216,115365,0,1726023414,13771.732655859996,187.896604020003,53198.98620552
2024-09-11,02:56:56.000,255,11071229,114965,0,1726023415,13771.712446929996,187.86135836999892,53198.88838584
2024-09-11,02:56:57.000,255,11071224,114885,0,1726023416,13771.752864789996,187.8331618500015,53198.93729568
2024-09-11,02:56:58.000,255,11071209,114765,0,1726023417,13771.826964200001,187.8120144600034,53198.95825704
2024-09-11,02:56:59.000,255,11071246,114965,0,1726023418,13771.833700509997,187.79086706999806,53198.86742448
2024-09-11,02:57:00.000,255,11071238,115005,0,1726023419,13771.880854679992,187.74152316000254,53198.9093472
2024-09-11,02:57:01.000,255,11071266,114925,0,1726023420,13771.921272539992,187.7485722900019,53198.93729568
2024-09-11,02:57:02.000,255,11071246,115005,0,1726023421,13771.961690399992,187.7979162000047,53198.930308560004
2024-09-11,02:57:03.000,255,11071295,114805,0,1726023422,13772.002108259992,187.76267055000062,53198.95825704
2024-09-11,02:57:04.000,255,11071241,115205,0,1726023423,13772.049262430002,187.74152316000254,53198.91633432
2024-09-11,02:57:05.000,255,11071275,114885,0,1726023424,13772.130098150003,187.7485722900019,53198.98620552
2024-09-11,02:57:06.000,255,11071269,115005,0,1726023425,13772.157043389998,187.74152316000254,53198.9792184
2024-09-11,02:57:07.000,255,11071278,114685,0,1726023426,13772.197461249998,187.72742490000383,53198.86742448
2024-09-11,02:57:08.000,255,11071303,115125,0,1726023427,13772.285033279994,187.75562142000126,53198.91633432
2024-09-11,02:57:09.000,255,11071264,114805,0,1726023428,13772.311978519989,187.76267055000062,53198.9093472
2024-09-11,02:57:10.000,255,11071206,115045,0,1726023429,13772.345660069994,187.77676880999934,53198.93729568
2024-09-11,02:57:11.000,255,11071215,115045,0,1726023430,13772.39281423999,187.8120144600034,53198.98620552
2024-09-11,02:57:12.000,255,11071232,114925,0,1726023431,13772.43323209999,187.7979162000047,53198.951269920006
2024-09-11,02:57:13.000,255,11071219,114845,0,1726023432,13772.51406781999,187.82611272000213,53198.95825704
2024-09-11,02:57:14.000,255,11071168,114685,0,1726023433,13772.60163985,187.84021098000085,53198.96524416
2024-09-11,02:57:15.000,255,11071204,114845,0,1726023434,13772.669002949995,187.8331618500015,53199.000179760005
2024-09-11,02:57:16.000,255,11071231,114925,0,1726023435,13772.69594818999,187.8472601100002,53199.000179760005
2024-09-11,02:57:17.000,255,11071259,114885,0,1726023436,13772.729629739995,187.86135836999892,53199.02114112001
2024-09-11,02:57:18.000,255,11071246,115045,0,1726023437,13772.79699283999,187.88250576000428,53199.049089600005
2024-09-11,02:57:19.000,255,11071287,115045,0,1726023438,13772.857619629991,187.90365315000236,53198.98620552
2024-09-11,02:57:20.000,255,11071273,114845,0,1726023439,13772.88456487,187.91775141000107,53199.10498656
2024-09-11,02:57:21.000,255,11071273,114845,0,1726023440,13772.931719039996,187.90365315000236,53199.09101232001
2024-09-11,02:57:22.000,255,11071281,114765,0,1726023441,13772.951927969996,187.97414445000322,53199.049089600005
2024-09-11,02:57:23.000,255,11071253,115005,0,1726023442,13773.032763689997,187.98824271000194,53199.09101232001
2024-09-11,02:57:24.000,255,11071273,114965,0,1726023443,13773.039499999992,188.01643922999938,53199.097999440004
2024-09-11,02:57:25.000,255,11071224,115125,0,1726023444,13773.147280960002,188.03758662000473,53199.049089600005
2024-09-11,02:57:26.000,255,11071249,114845,0,1726023445,13773.201171439992,188.10807791999832,53199.09101232001
2024-09-11,02:57:27.000,255,11071269,114885,0,1726023446,13773.261798229993,188.08693053000025,53199.04210248001
2024-09-11,02:57:28.000,255,11071240,114685,0,1726023447,13773.376315499998,188.1433235700024,53199.167870640005
2024-09-11,02:57:29.000,255,11071228,114805,0,1726023448,13773.416733359998,188.1785692199992,53199.167870640005
2024-09-11,02:57:30.000,255,11071213,114845,0,1726023449,13773.436942289998,188.22086400000262,53199.18184488
2024-09-11,02:57:31.000,255,11071232,115045,0,1726023450,13773.531250629989,188.2420113900007,53199.18184488
2024-09-11,02:57:32.000,255,11071299,115165,0,1726023451,13773.598613729999,188.32660095000028,53199.216780480005
2024-09-11,02:57:33.000,255,11071281,114685,0,1726023452,13773.63229527999,188.340699209999,53199.25870320001
2024-09-11,02:57:34.000,255,11071279,114685,0,1726023453,13773.69965838,188.3900431200018,53199.2237676
2024-09-11,02:57:35.000,255,11071203,114845,0,1726023454,13773.76028517,188.4252887699986,53199.27267744
2024-09-11,02:57:36.000,255,11071280,114965,0,1726023455,13773.767021479995,188.47463268000138,53199.25870320001
2024-09-11,02:57:37.000,255,11071249,114885,0,1726023456,13773.81417564999,188.46758355000202,53199.25171608
2024-09-11,02:57:38.000,255,11071287,115045,0,1726023457,13773.868066129995,188.52397659000417,53199.25870320001
2024-09-11,02:57:39.000,255,11071192,114885,0,1726023458,13773.90174768,188.55922224000096,53199.265690320004
2024-09-11,02:57:40.000,255,11071237,115005,0,1726023459,13773.95563815999,188.5521731100016,53199.2237676
2024-09-11,02:57:41.000,255,11071208,115045,0,1726023460,13774.009528639996,188.5874187599984,53199.24472896
2024-09-11,02:57:42.000,255,11071200,115005,0,1726023461,13774.070155429996,188.6015170200044,53199.19581912
2024-09-11,02:57:43.000,255,11071232,114885,0,1726023462,13774.10383698,188.6367626700012,53199.20979336001
2024-09-11,02:57:44.000,255,11071216,115085,0,1726023463,13774.137518529991,188.64381180000055,53199.27267744
2024-09-11,02:57:45.000,255,11071212,115005,0,1726023464,13774.177936389991,188.67200831999799,53199.31460016
2024-09-11,02:57:46.000,255,11071293,115045,0,1726023465,13774.218354249992,188.72135223000078,53199.27966456001
2024-09-11,02:57:47.000,255,11071222,115125,0,1726023466,13774.204881630001,188.72840136000013,53199.2936388
2024-09-11,02:57:48.000,255,11071256,115005,0,1726023467,13774.218354249992,188.74249961999885,53199.30062592
2024-09-11,02:57:49.000,255,11071290,114725,0,1726023468,13774.211617939996,188.79184353000164,53199.27966456001
2024-09-11,02:57:50.000,255,11071277,115005,0,1726023469,13774.245299490001,188.78479440000228,53199.30062592
2024-09-11,02:57:51.000,255,11071255,115005,0,1726023470,13774.346344140002,188.8341383099978,53199.27267744
2024-09-11,02:57:52.000,255,11071240,114685,0,1726023471,13774.380025689992,188.84118744000443,53199.30761304001
2024-09-11,02:57:53.000,255,11071257,114725,0,1726023472,13774.366553070002,188.8341383099978,53199.25870320001
2024-09-11,02:57:54.000,255,11071190,115125,0,1726023473,13774.400234619992,188.85528570000315,53199.30761304001
2024-09-11,02:57:55.000,255,11071185,114925,0,1726023474,13774.366553070002,188.8482365700038,53199.27966456001
2024-09-11,02:57:56.000,255,11071210,114925,0,1726023475,13774.366553070002,188.86938396000187,53199.32158728
2024-09-11,02:57:57.000,255,11071235,114685,0,1726023476,13774.427179860002,188.90462960999866,53199.25171608
2024-09-11,02:57:58.000,255,11071231,115005,0,1726023477,13774.427179860002,188.9469243900021,53199.335561520005
2024-09-11,02:57:59.000,255,11071270,115045,0,1726023478,13774.433916169997,188.8975804799993,53199.27966456001
2024-09-11,02:58:00.000,255,11071213,115045,0,1726023479,13774.454125099997,188.91167873999802,53199.30761304001
2024-09-11,02:58:01.000,255,11071242,115005,0,1726023480,13774.467597720002,188.90462960999866,53199.34953576
2024-09-11,02:58:02.000,255,11071260,114685,0,1726023481,13774.447388790002,188.93282613000338,53199.34953576
2024-09-11,02:58:03.000,255,11071258,114845,0,1726023482,13774.413707239997,188.8975804799993,53199.34254864
2024-09-11,02:58:04.000,255,11071250,115085,0,1726023483,13774.366553070002,188.8834822200006,53199.35652288001
2024-09-11,02:58:05.000,255,11071259,115125,0,1726023484,13774.359816759992,188.86938396000187,53199.32158728
2024-09-11,02:58:06.000,255,11071217,115085,0,1726023485,13774.373289379997,188.8623348300025,53199.35652288001
2024-09-11,02:58:07.000,255,11071240,115125,0,1726023486,13774.339607829992,188.8341383099978,53199.32857440001
2024-09-11,02:58:08.000,255,11071214,114965,0,1726023487,13774.346344140002,188.80594179000036,53199.384471360005
2024-09-11,02:58:09.000,255,11071242,115045,0,1726023488,13774.339607829992,188.82004004999908,53199.384471360005
2024-09-11,02:58:10.000,255,11071196,114685,0,1726023489,13774.319398899992,188.7636470100042,53199.37049712
2024-09-11,02:58:11.000,255,11071191,114805,0,1726023490,13774.326135210002,188.7636470100042,53199.35652288001
2024-09-11,02:58:12.000,255,11071213,115005,0,1726023491,13774.319398899992,188.77069614000357,53199.35652288001
2024-09-11,02:58:13.000,255,11071247,115045,0,1726023492,13774.305926280002,188.75659788000485,53199.41241984
2024-09-11,02:58:14.000,255,11071265,114845,0,1726023493,13774.299189969992,188.72135223000078,53199.454342560006
2024-09-11,02:58:15.000,255,11071233,114965,0,1726023494,13774.265508420001,188.69315571000334,53199.41940696
2024-09-11,02:58:16.000,255,11071283,114765,0,1726023495,13774.258772109992,188.7002048400027,53199.41241984
2024-09-11,02:58:17.000,255,11071274,114685,0,1726023496,13774.191409009996,188.67200831999799,53199.40543272001
2024-09-11,02:58:18.000,255,11071302,114925,0,1726023497,13774.198145319991,188.62266441000247,53199.39844560001
2024-09-11,02:58:19.000,255,11071215,114805,0,1726023498,13774.198145319991,188.5874187599984,53199.384471360005
2024-09-11,02:58:20.000,255,11071186,115005,0,1726023499,13774.171200079996,188.5380748500029,53199.39145848
2024-09-11,02:58:21.000,255,11071202,115045,0,1726023500,13774.177936389991,188.52397659000417,53199.384471360005
2024-09-11,02:58:22.000,255,11071222,114965,0,1726023501,13774.171200079996,188.5169274600048,53199.34953576
2024-09-11,02:58:23.000,255,11071207,114885,0,1726023502,13774.144254840001,188.46758355000202,53199.32158728
2024-09-11,02:58:24.000,255,11071257,115205,0,1726023503,13774.204881630001,188.47463268000138,53199.35652288001
2024-09-11,02:58:25.000,255,11071267,114885,0,1726023504,13774.137518529991,188.4041413800005,53199.31460016
2024-09-11,02:58:26.000,255,11071281,114685,0,1726023505,13774.177936389991,188.41823963999923,53199.286651680006
2024-09-11,02:58:27.000,255,11071284,115005,0,1726023506,13774.204881630001,188.41119050999987,53199.27267744
2024-09-11,02:58:28.000,255,11071297,114965,0,1726023507,13774.184672700001,188.39709225000115,53199.30761304001
2024-09-11,02:58:29.000,255,11071225,114965,0,1726023508,13774.198145319991,188.3900431200018,53199.27267744
2024-09-11,02:58:30.000,255,11071238,115085,0,1726023509,13774.191409009996,188.37594486000307,53199.27966456001
2024-09-11,02:58:31.000,255,11071300,115005,0,1726023510,13774.245299490001,188.39709225000115,53199.27966456001
2024-09-11,02:58:32.000,255,11071195,114965,0,1726023511,13774.299189969992,188.39709225000115,53199.265690320004
2024-09-11,02:58:33.000,255,11071219,115045,0,1726023512,13774.319398899992,188.38299399000243,53199.23075472001
2024-09-11,02:58:34.000,255,11071205,115125,0,1726023513,13774.386762000002,188.39709225000115,53199.25870320001
2024-09-11,02:58:35.000,255,11071246,115125,0,1726023514,13774.433916169997,188.43938703000458,53199.384471360005
2024-09-11,02:58:36.000,255,11071213,114765,0,1726023515,13774.494542959997,188.46758355000202,53199.32158728
2024-09-11,02:58:37.000,255,11071248,114965,0,1726023516,13774.555169749998,188.4887309400001,53199.34953576
2024-09-11,02:58:38.000,255,11071249,115045,0,1726023517,13774.588851299988,188.5169274600048,53199.36351
2024-09-11,02:58:39.000,255,11071273,115085,0,1726023518,13774.609060229988,188.5169274600048,53199.36351
2024-09-11,02:58:40.000,255,11071241,114885,0,1726023519,13774.629269159988,188.57332049999968,53199.37049712
2024-09-11,02:58:41.000,255,11071282,114885,0,1726023520,13774.662950709993,188.5874187599984,53199.335561520005
2024-09-11,02:58:42.000,255,11071242,115045,0,1726023521,13774.710104879989,188.57332049999968,53199.39844560001
2024-09-11,02:58:43.000,255,11071260,114845,0,1726023522,13774.804413219994,188.62971354000183,53199.384471360005
2024-09-11,02:58:44.000,255,11071264,115085,0,1726023523,13774.804413219994,188.62971354000183,53199.42639408001
2024-09-11,02:58:45.000,255,11071250,115045,0,1726023524,13774.838094769999,188.6508609299999,53199.41241984
2024-09-11,02:58:46.000,255,11071193,114925,0,1726023525,13774.89198524999,188.69315571000334,53199.37748424001
2024-09-11,02:58:47.000,255,11071224,115045,0,1726023526,13774.945875729994,188.7354504899995,53199.30062592
2024-09-11,02:58:48.000,255,11071246,115045,0,1726023527,13774.97955728,188.74249961999885,53199.39145848
2024-09-11,02:58:49.000,255,11071213,114885,0,1726023528,13775.060393,188.798892660001,53199.34953576
2024-09-11,02:58:50.000,255,11071241,114685,0,1726023529,13775.07386561999,188.798892660001,53199.384471360005
2024-09-11,02:58:51.000,255,11071303,115165,0,1726023530,13775.15470133999,188.82004004999908,53199.44036832
2024-09-11,02:58:52.000,255,11071220,114845,0,1726023531,13775.17491026999,188.8623348300025,53199.46132968
2024-09-11,02:58:53.000,255,11071193,114885,0,1726023532,13775.208591819995,188.86938396000187,53199.433381200004
2024-09-11,02:58:54.000,255,11071255,114845,0,1726023533,13775.20185551,188.85528570000315,53199.433381200004
2024-09-11,02:58:55.000,255,11071231,114685,0,1726023534,13775.20185551,188.91167873999802,53199.44735544001
2024-09-11,02:58:56.000,255,11071239,115005,0,1726023535,13775.228800749996,188.91167873999802,53199.44735544001
2024-09-11,02:58:57.000,255,11071279,114845,0,1726023536,13775.27595491999,188.9469243900021,53199.433381200004
2024-09-11,02:58:58.000,255,11071271,115045,0,1726023537,13775.32310909,188.9610226500008,53199.44036832
2024-09-11,02:58:59.000,255,11071223,115005,0,1726023538,13775.336581709991,188.9469243900021,53199.454342560006
2024-09-11,02:59:00.000,255,11071238,114725,0,1726023539,13775.390472189996,188.96807178000017,53199.503252400005
2024-09-11,02:59:01.000,255,11071275,115045,0,1726023540,13775.410681119996,188.99626830000489,53199.42639408001
2024-09-11,02:59:02.000,255,11071207,114845,0,1726023541,13775.444362670001,189.0103665600036,53199.42639408001
2024-09-11,02:59:03.000,255,11071207,114725,0,1726023542,13775.451098979996,188.97512090999953,53199.41241984
2024-09-11,02:59:04.000,255,11071248,115045,0,1726023543,13775.444362670001,188.95397352000145,53199.46132968
2024-09-11,02:59:05.000,255,11071287,114765,0,1726023544,13775.424153740001,188.9469243900021,53199.41241984
2024-09-11,02:59:06.000,255,11071268,114685,0,1726023545,13775.478044219992,188.95397352000145,53199.44735544001
2024-09-11,02:59:07.000,255,11071243,115045,0,1726023546,13775.451098979996,188.96807178000017,53199.39145848
2024-09-11,02:59:08.000,255,11071280,114925,0,1726023547,13775.464571600001,188.9469243900021,53199.41241984
2024-09-11,02:59:09.000,255,11071258,114885,0,1726023548,13775.498253149992,188.95397352000145,53199.37748424001
2024-09-11,02:59:10.000,255,11071236,114805,0,1726023549,13775.451098979996,188.8975804799993,53199.37748424001
2024-09-11,02:59:11.000,255,11071259,114765,0,1726023550,13775.464571600001,188.93987526000274,53199.34254864
2024-09-11,02:59:12.000,255,11071279,115005,0,1726023551,13775.410681119996,188.8834822200006,53199.30062592
2024-09-11,02:59:13.000,255,11071242,114765,0,1726023552,13775.424153740001,188.8623348300025,53199.34254864
2024-09-11,02:59:14.000,255,11071252,115045,0,1726023553,13775.444362670001,188.89053134999995,53199.2936388
2024-09-11,02:59:15.000,255,11071215,115165,0,1726023554,13775.424153740001,188.89053134999995,53199.335561520005
2024-09-11,02:59:16.000,255,11071217,115045,0,1726023555,13775.397208499991,188.8482365700038,53199.286651680006
2024-09-11,02:59:17.000,255,11071191,115085,0,1726023556,13775.390472189996,188.82708917999844,53199.30062592
2024-09-11,02:59:18.000,255,11071222,114925,0,1726023557,13775.363526950001,188.82708917999844,53199.32158728
2024-09-11,02:59:19.000,255,11071182,114885,0,1726023558,13775.363526950001,188.82708917999844,53199.2936388
2024-09-11,02:59:20.000,255,11071211,115045,0,1726023559,13775.316372779991,188.82708917999844,53199.25171608
2024-09-11,02:59:21.000,255,11071256,114925,0,1726023560,13775.289427539996,188.77069614000357,53199.25171608
2024-09-11,02:59:22.000,255,11071268,115085,0,1726023561,13775.228800749996,188.72840136000013,53199.20979336001
2024-09-11,02:59:23.000,255,11071214,115005,0,1726023562,13775.21532812999,188.7495487499982,53199.18883200001
2024-09-11,02:59:24.000,255,11071164,114925,0,1726023563,13775.15470133999,188.7354504899995,53199.16088352001
2024-09-11,02:59:25.000,255,11071192,114965,0,1726023564,13775.087338239995,188.65791005999927,53199.20979336001
2024-09-11,02:59:26.000,255,11071191,115165,0,1726023565,13775.10081086,188.7002048400027,53199.13992216001
2024-09-11,02:59:27.000,255,11071200,115005,0,1726023566,13775.07386561999,188.65791005999927,53199.18184488
2024-09-11,02:59:28.000,255,11071196,115245,0,1726023567,13774.97955728,188.6156152800031,53199.1538964
2024-09-11,02:59:29.000,255,11071173,114845,0,1726023568,13774.95934835,188.59446788999776,53199.07703808
2024-09-11,02:59:30.000,255,11071208,114965,0,1726023569,13774.91219417999,188.56627137000032,53199.13293504
2024-09-11,02:59:31.000,255,11071163,114605,0,1726023570,13774.83135845999,188.5028291999988,53199.06306384001
2024-09-11,02:59:32.000,255,11071168,114845,0,1726023571,13774.777467979999,188.48168181000074,53199.049089600005
2024-09-11,02:59:33.000,255,11071224,114885,0,1726023572,13774.737050119998,188.44643616000394,53198.9792184
2024-09-11,02:59:34.000,255,11071196,114845,0,1726023573,13774.716841189998,188.46758355000202,53199.000179760005
2024-09-11,02:59:35.000,255,11071195,114885,0,1726023574,13774.656214399998,188.38299399000243,53199.000179760005
2024-09-11,02:59:36.000,255,11071145,114845,0,1726023575,13774.602323919993,188.35479746999772,53198.88838584
2024-09-11,02:59:37.000,255,11071138,114685,0,1726023576,13774.534960819998,188.35479746999772,53198.89537296001
2024-09-11,02:59:38.000,255,11071184,114845,0,1726023577,13774.548433440003,188.29840443000285,53198.86043736
2024-09-11,02:59:39.000,255,11071124,115285,0,1726023578,13774.474334029997,188.24906052000006,53198.9093472
2024-09-11,02:59:40.000,255,11071143,115005,0,1726023579,13774.433916169997,188.24906052000006,53198.82550176001
2024-09-11,02:59:41.000,255,11071122,115045,0,1726023580,13774.393498309997,188.18561834999855,53198.832488880005
2024-09-11,02:59:42.000,255,11071205,114765,0,1726023581,13774.400234619992,188.1926674799979,53198.81851464
2024-09-11,02:59:43.000,255,11071174,115005,0,1726023582,13774.366553070002,188.1785692199992,53198.762617680004
2024-09-11,02:59:44.000,255,11071132,115005,0,1726023583,13774.326135210002,188.17152008999983,53198.74864344
2024-09-11,02:59:45.000,255,11071172,114965,0,1726023584,13774.211617939996,188.12922531000368,53198.6997336
2024-09-11,02:59:46.000,255,11071167,114845,0,1726023585,13774.204881630001,188.12922531000368,53198.68575936001
2024-09-11,02:59:47.000,255,11071195,115045,0,1726023586,13774.177936389991,188.0798814000009,53198.69274648
2024-09-11,02:59:48.000,255,11071111,115005,0,1726023587,13774.164463770001,188.0446357500041,53198.65781088001
2024-09-11,02:59:49.000,255,11071103,114845,0,1726023588,13774.130782219996,188.05168488000345,53198.60191392
2024-09-11,02:59:50.000,255,11071091,114965,0,1726023589,13774.12404591,188.00234097000066,53198.58095256
2024-09-11,02:59:51.000,255,11071083,115125,0,1726023590,13774.117309599991,187.98824271000194,53198.58793968001
2024-09-11,02:59:52.000,255,11071100,114725,0,1726023591,13774.08362805,187.96709532000386,53198.56697832001
2024-09-11,02:59:53.000,255,11071080,114845,0,1726023592,13774.05668280999,187.96709532000386,53198.546016960005
2024-09-11,02:59:54.000,255,11071163,114925,0,1726023593,13773.99605601999,187.9318496699998,53198.53902984001
2024-09-11,02:59:55.000,255,11071190,114925,0,1726023594,13773.95563815999,187.91775141000107,53198.55999120001
2024-09-11,02:59:56.000,255,11071154,114885,0,1726023595,13773.91522029999,187.88250576000428,53198.53902984001
2024-09-11,02:59:57.000,255,11071139,115125,0,1726023596,13773.92195661,187.85430923999957,53198.47614576
2024-09-11,02:59:58.000,255,11071159,115005,0,1726023597,13773.85459350999,187.8472601100002,53198.50409424
2024-09-11,02:59:59.000,255,11071107,114725,0,1726023598,13773.84112089,187.82611272000213,53198.50409424
2024-09-11,03:00:00.000,255,11071092,114885,0,1726023599,13773.807439339995,187.77676880999934,53198.46217152
2024-09-11,03:00:01.000,255,11071058,114765,0,1726023600,13773.767021479995,187.7838179399987,53198.39928744001
2024-09-11,03:00:02.000,255,11071155,114845,0,1726023601,13773.76028517,187.7838179399987,53198.39230032001
2024-09-11,03:00:03.000,255,11071164,114725,0,1726023602,13773.746812549995,187.76971967999998,53198.43422304
2024-09-11,03:00:04.000,255,11071085,115005,0,1726023603,13773.73333992999,187.7485722900019,53198.3853132
2024-09-11,03:00:05.000,255,11071124,115045,0,1726023604,13773.71313099999,187.72037577000447,53198.37133896001
2024-09-11,03:00:06.000,255,11071140,115205,0,1726023605,13773.67271313999,187.71332663999783,53198.36435184
2024-09-11,03:00:07.000,255,11071082,114925,0,1726023606,13773.65250420999,187.6992283799991,53198.36435184
2024-09-11,03:00:08.000,255,11071154,114845,0,1726023607,13773.63229527999,187.69217924999975,53198.39230032001
2024-09-11,03:00:09.000,255,11071076,115085,0,1726023608,13773.598613729999,187.66398273000232,53198.35736472
2024-09-11,03:00:10.000,255,11071116,114925,0,1726023609,13773.558195869999,187.63578621000488,53198.280506400006
2024-09-11,03:00:11.000,255,11071127,115045,0,1726023610,13773.585141109994,187.62873707999825,53198.33640336
2024-09-11,03:00:12.000,255,11071080,114765,0,1726023611,13773.558195869999,187.59349143000145,53198.27351928001
2024-09-11,03:00:13.000,255,11071100,114965,0,1726023612,13773.524514319994,187.60758969000017,53198.280506400006
2024-09-11,03:00:14.000,255,11071145,114845,0,1726023613,13773.511041699989,187.61463881999953,53198.27351928001
2024-09-11,03:00:15.000,255,11071157,114965,0,1726023614,13773.484096459993,187.57234404000337,53198.18268672001
2024-09-11,03:00:16.000,255,11071070,115125,0,1726023615,13773.477360149998,187.57234404000337,53198.210635200005
2024-09-11,03:00:17.000,255,11071128,114885,0,1726023616,13773.463887529993,187.59349143000145,53198.22460944001
2024-09-11,03:00:18.000,255,11071148,114845,0,1726023617,13773.389788119988,187.57234404000337,53198.18967384
2024-09-11,03:00:19.000,255,11071098,115045,0,1726023618,13773.376315499998,187.55119664999802,53198.11980264
2024-09-11,03:00:20.000,255,11071154,115045,0,1726023619,13773.308952400002,187.50890187000186,53198.11980264
2024-09-11,03:00:21.000,255,11071065,114525,0,1726023620,13773.322425019993,187.5018527400025,53198.091854160004
2024-09-11,03:00:22.000,255,11071107,114885,0,1726023621,13773.261798229993,187.50890187000186,53198.10582840001
2024-09-11,03:00:23.000,255,11071155,115085,0,1726023622,13773.221380369992,187.4877544800038,53198.03595720001
2024-09-11,03:00:24.000,255,11071036,114805,0,1726023623,13773.248325610002,187.45955795999907,53198.04993144
2024-09-11,03:00:25.000,255,11071110,114925,0,1726023624,13773.234852989997,187.4736562199978,53198.09884128
2024-09-11,03:00:26.000,255,11071058,115085,0,1726023625,13773.221380369992,187.44545970000036,53198.08486704001
2024-09-11,03:00:27.000,255,11071082,114765,0,1726023626,13773.187698820002,187.43136144000164,53198.04993144
2024-09-11,03:00:28.000,255,11071106,114725,0,1726023627,13773.174226199997,187.43136144000164,53198.112815520006
2024-09-11,03:00:29.000,255,11071062,114765,0,1726023628,13773.154017269997,187.43136144000164,53198.04993144
2024-09-11,03:00:30.000,255,11071099,114965,0,1726023629,13773.113599409997,187.41021405000356,53198.02897008
2024-09-11,03:00:31.000,255,11071025,115045,0,1726023630,13773.086654170002,187.3890666599982,53198.042944320005
2024-09-11,03:00:32.000,255,11071110,115045,0,1726023631,13773.059708929992,187.43136144000164,53198.00800872
2024-09-11,03:00:33.000,255,11071089,114765,0,1726023632,13773.066445240001,187.41021405000356,53197.96608600001
2024-09-11,03:00:34.000,255,11071070,114965,0,1726023633,13773.019291069992,187.3749683999995,53197.93813752001
2024-09-11,03:00:35.000,255,11071047,115005,0,1726023634,13773.019291069992,187.3538210100014,53197.95909888
2024-09-11,03:00:36.000,255,11071047,114885,0,1726023635,13773.026027380001,187.36087014000077,53197.97307312
2024-09-11,03:00:37.000,255,11071018,114845,0,1726023636,13772.999082139992,187.3397227500027,53197.924163280004
2024-09-11,03:00:38.000,255,11071095,114845,0,1726023637,13772.965400590001,187.3538210100014,53197.95909888
2024-09-11,03:00:39.000,255,11071055,114725,0,1726023638,13772.965400590001,187.3538210100014,53197.96608600001
2024-09-11,03:00:40.000,255,11071098,114765,0,1726023639,13772.972136899996,187.34677188000205,53197.95211176
2024-09-11,03:00:41.000,255,11071043,114645,0,1726023640,13772.911510109996,187.33267362000333,53197.98006024
2024-09-11,03:00:42.000,255,11071047,114965,0,1726023641,13772.898037489991,187.3397227500027,53197.9311504
2024-09-11,03:00:43.000,255,11071121,114725,0,1726023642,13772.911510109996,187.3749683999995,53197.945124640006
2024-09-11,03:00:44.000,255,11071089,114845,0,1726023643,13772.877828559991,187.34677188000205,53197.97307312
2024-09-11,03:00:45.000,255,11071078,114805,0,1726023644,13772.88456487,187.38201752999885,53197.9311504
2024-09-11,03:00:46.000,255,11071097,115085,0,1726023645,13772.871092249996,187.38201752999885,53197.91717616001
2024-09-11,03:00:47.000,255,11071078,114805,0,1726023646,13772.88456487,187.38201752999885,53197.96608600001
2024-09-11,03:00:48.000,255,11071082,114885,0,1726023647,13772.850883319996,187.3890666599982,53197.98006024
2024-09-11,03:00:49.000,255,11071081,114885,0,1726023648,13772.810465459996,187.38201752999885,53197.924163280004
2024-09-11,03:00:50.000,255,11071041,115005,0,1726023649,13772.78352022,187.3749683999995,53197.89621480001
2024-09-11,03:00:51.000,255,11071091,115005,0,1726023650,13772.77678390999,187.3397227500027,53197.924163280004
2024-09-11,03:00:52.000,255,11071079,114965,0,1726023651,13772.729629739995,187.31857536000462,53197.945124640006
2024-09-11,03:00:53.000,255,11071078,115045,0,1726023652,13772.74310236,187.3397227500027,53197.9311504
2024-09-11,03:00:54.000,255,11071063,114885,0,1726023653,13772.73636604999,187.31857536000462,53197.89621480001
2024-09-11,03:00:55.000,255,11071087,114685,0,1726023654,13772.709420809995,187.3397227500027,53197.95909888
2024-09-11,03:00:56.000,255,11071062,114605,0,1726023655,13772.61511246999,187.34677188000205,53197.89621480001
2024-09-11,03:00:57.000,255,11071018,114965,0,1726023656,13772.62184878,187.33267362000333,53197.945124640006
2024-09-11,03:00:58.000,255,11071035,115205,0,1726023657,13772.648794019995,187.28332971000054,53197.88922768001
2024-09-11,03:00:59.000,255,11071063,114925,0,1726023658,13772.65553032999,187.27628058000118,53197.88224056
2024-09-11,03:01:00.000,255,11071015,115045,0,1726023659,13772.61511246999,187.2903788399999,53197.8612792
2024-09-11,03:01:01.000,255,11070978,115125,0,1726023660,13772.57469460999,187.31857536000462,53197.80538224
2024-09-11,03:01:02.000,255,11071128,114525,0,1726023661,13772.54101306,187.27628058000118,53197.80538224
2024-09-11,03:01:03.000,255,11071006,114885,0,1726023662,13772.55448567999,187.26218232000247,53197.826343600005
2024-09-11,03:01:04.000,255,11070982,114965,0,1726023663,13772.49385888999,187.20578928000032,53197.88224056
2024-09-11,03:01:05.000,255,11071083,114965,0,1726023664,13772.439968409999,187.21988753999904,53197.79839512001
2024-09-11,03:01:06.000,255,11071087,114925,0,1726023665,13772.43323209999,187.21988753999904,53197.826343600005
2024-09-11,03:01:07.000,255,11071051,115005,0,1726023666,13772.43323209999,187.21283840999968,53197.81935648001
2024-09-11,03:01:08.000,255,11071037,114965,0,1726023667,13772.446704719994,187.17759276000288,53197.78442088
2024-09-11,03:01:09.000,255,11071062,114845,0,1726023668,13772.379341619999,187.17759276000288,53197.73551104
2024-09-11,03:01:10.000,255,11071019,114885,0,1726023669,13772.372605309989,187.1564453700048,53197.77044664001
2024-09-11,03:01:11.000,255,11070964,114925,0,1726023670,13772.43323209999,187.17054363000352,53197.73551104
2024-09-11,03:01:12.000,255,11071009,115045,0,1726023671,13772.352396379989,187.1282488500001,53197.791408
2024-09-11,03:01:13.000,255,11070999,114765,0,1726023672,13772.352396379989,187.13529797999945,53197.777433760006
2024-09-11,03:01:14.000,255,11071016,114885,0,1726023673,13772.359132689999,187.12119972000073,53197.756472400004
2024-09-11,03:01:15.000,255,11071040,114845,0,1726023674,13772.332187449989,187.11415059000137,53197.74948528001
2024-09-11,03:01:16.000,255,11071048,114805,0,1726023675,13772.332187449989,187.107101460002,53197.69358832
2024-09-11,03:01:17.000,255,11071006,114885,0,1726023676,13772.271560659989,187.11415059000137,53197.72153680001
2024-09-11,03:01:18.000,255,11071062,114845,0,1726023677,13772.305242209994,187.07890494000458,53197.69358832
2024-09-11,03:01:19.000,255,11071047,115085,0,1726023678,13772.237879109998,187.10005233000265,53197.71454968
2024-09-11,03:01:20.000,255,11070999,114965,0,1726023679,13772.231142799988,187.107101460002,53197.72153680001
2024-09-11,03:01:21.000,255,11070997,114885,0,1726023680,13772.271560659989,187.07890494000458,53197.72852392001
2024-09-11,03:01:22.000,255,11071045,115085,0,1726023681,13772.271560659989,187.12119972000073,53197.6866012
2024-09-11,03:01:23.000,255,11071008,114925,0,1726023682,13772.244615419993,187.10005233000265,53197.64467848
2024-09-11,03:01:24.000,255,11071055,115045,0,1726023683,13772.244615419993,187.10005233000265,53197.609742880006
2024-09-11,03:01:25.000,255,11071058,115085,0,1726023684,13772.231142799988,187.08595407000394,53197.64467848
2024-09-11,03:01:26.000,255,11070961,114965,0,1726023685,13772.170516009988,187.0930032000033,53197.59576864
2024-09-11,03:01:27.000,255,11070995,115125,0,1726023686,13772.217670179998,187.06480667999858,53197.609742880006
2024-09-11,03:01:28.000,255,11070985,114765,0,1726023687,13772.170516009988,187.06480667999858,53197.57480728
2024-09-11,03:01:29.000,255,11071015,114885,0,1726023688,13772.163779699993,187.107101460002,53197.65166560001
2024-09-11,03:01:30.000,255,11070998,114845,0,1726023689,13772.157043389998,187.1282488500001,53197.64467848
2024-09-11,03:01:31.000,255,11071043,114645,0,1726023690,13772.136834459998,187.05070841999986,53197.65166560001
2024-09-11,03:01:32.000,255,11071045,115045,0,1726023691,13772.150307079988,187.07185580999794,53197.658652720005
2024-09-11,03:01:33.000,255,11071014,115045,0,1726023692,13772.190724939988,187.07185580999794,53197.65166560001
2024-09-11,03:01:34.000,255,11071027,115205,0,1726023693,13772.183988629993,187.05070841999986,53197.67961408001
2024-09-11,03:01:35.000,255,11071041,115165,0,1726023694,13772.150307079988,187.05775754999922,53197.66563984
2024-09-11,03:01:36.000,255,11071000,114885,0,1726023695,13772.123361839993,187.0084136400037,53197.609742880006
2024-09-11,03:01:37.000,255,11070992,114925,0,1726023696,13772.082943979993,187.03661016000115,53197.60275576001
2024-09-11,03:01:38.000,255,11071034,114685,0,1726023697,13772.157043389998,187.0084136400037,53197.58179440001
2024-09-11,03:01:39.000,255,11070986,114925,0,1726023698,13772.116625529998,187.0436592900005,53197.5468588
2024-09-11,03:01:40.000,255,11071054,114765,0,1726023699,13772.123361839993,187.03661016000115,53197.58179440001
2024-09-11,03:01:41.000,255,11071041,115005,0,1726023700,13772.130098150003,187.0436592900005,53197.60275576001
2024-09-11,03:01:42.000,255,11071081,114925,0,1726023701,13772.136834459998,187.01546277000307,53197.60275576001
2024-09-11,03:01:43.000,255,11070979,114885,0,1726023702,13772.157043389998,186.98726624999836,53197.63769136
2024-09-11,03:01:44.000,255,11071037,115045,0,1726023703,13772.103152909993,186.98726624999836,53197.63070424001
2024-09-11,03:01:45.000,255,11070973,115045,0,1726023704,13772.123361839993,187.02251190000243,53197.63769136
2024-09-11,03:01:46.000,255,11071028,114725,0,1726023705,13772.062735049993,186.99431537999772,53197.65166560001
2024-09-11,03:01:47.000,255,11071013,115045,0,1726023706,13772.035789809997,187.0084136400037,53197.67262696
2024-09-11,03:01:48.000,255,11071050,114885,0,1726023707,13772.103152909993,186.98726624999836,53197.658652720005
2024-09-11,03:01:49.000,255,11071022,114925,0,1726023708,13772.069471360002,186.98726624999836,53197.63070424001
2024-09-11,03:01:50.000,255,11071051,114965,0,1726023709,13772.015580879997,186.980217119999,53197.59576864
2024-09-11,03:01:51.000,255,11070953,115005,0,1726023710,13772.035789809997,186.96611886000028,53197.609742880006
2024-09-11,03:01:52.000,255,11071023,114765,0,1726023711,13772.029053500002,186.93792234000284,53197.63070424001
2024-09-11,03:01:53.000,255,11070970,114725,0,1726023712,13771.975163019997,186.95906973000092,53197.609742880006
2024-09-11,03:01:54.000,255,11071068,114925,0,1726023713,13771.968426710002,186.93087321000348,53197.609742880006
2024-09-11,03:01:55.000,255,11071028,114565,0,1726023714,13771.995371949997,186.93792234000284,53197.63769136
2024-09-11,03:01:56.000,255,11070971,114645,0,1726023715,13771.961690399992,186.93087321000348,53197.66563984
2024-09-11,03:01:57.000,255,11071010,114685,0,1726023716,13771.941481469992,186.91677495000476,53197.6866012
2024-09-11,03:01:58.000,255,11071039,115045,0,1726023717,13771.928008850002,186.9449714700022,53197.658652720005
2024-09-11,03:01:59.000,255,11071040,115005,0,1726023718,13771.954954089997,186.97316798999964,53197.64467848
2024-09-11,03:02:00.000,255,11071016,115125,0,1726023719,13771.948217780002,186.97316798999964,53197.64467848
2024-09-11,03:02:01.000,255,11070997,115045,0,1726023720,13771.948217780002,186.99431537999772,53197.62371712
2024-09-11,03:02:02.000,255,11071010,115045,0,1726023721,13771.941481469992,186.95202060000156,53197.62371712
2024-09-11,03:02:03.000,255,11071058,114725,0,1726023722,13771.914536229997,186.95202060000156,53197.64467848
2024-09-11,03:02:04.000,255,11070953,114845,0,1726023723,13771.887590990002,186.93087321000348,53197.609742880006
2024-09-11,03:02:05.000,255,11071028,114805,0,1726023724,13771.820227889992,186.93087321000348,53197.658652720005
2024-09-11,03:02:06.000,255,11071042,114925,0,1726023725,13771.800018959992,186.95906973000092,53197.609742880006
2024-09-11,03:02:07.000,255,11071019,114885,0,1726023726,13771.793282649996,186.95202060000156,53197.59576864
2024-09-11,03:02:08.000,255,11070987,114885,0,1726023727,13771.786546340001,186.93792234000284,53197.63769136
2024-09-11,03:02:09.000,255,11071052,114725,0,1726023728,13771.746128480001,186.95906973000092,53197.609742880006
2024-09-11,03:02:10.000,255,11070977,115245,0,1726023729,13771.719183239991,186.96611886000028,53197.62371712
2024-09-11,03:02:11.000,255,11070994,115045,0,1726023730,13771.759601099991,186.95906973000092,53197.63769136
2024-09-11,03:02:12.000,255,11071022,114885,0,1726023731,13771.746128480001,186.99431537999772,53197.67262696
2024-09-11,03:02:13.000,255,11071011,114925,0,1726023732,13771.739392169991,186.96611886000028,53197.67961408001
2024-09-11,03:02:14.000,255,11070978,114925,0,1726023733,13771.692237999996,186.980217119999,53197.65166560001
2024-09-11,03:02:15.000,255,11071012,114485,0,1726023734,13771.68550169,186.97316798999964,53197.658652720005
2024-09-11,03:02:16.000,255,11071059,114685,0,1726023735,13771.692237999996,186.98726624999836,53197.707562560005
2024-09-11,03:02:17.000,255,11071063,114805,0,1726023736,13771.64508383,186.980217119999,53197.66563984
2024-09-11,03:02:18.000,255,11070995,114885,0,1726023737,13771.64508383,186.99431537999772,53197.64467848
2024-09-11,03:02:19.000,255,11071043,114925,0,1726023738,13771.698974309991,187.00136451000435,53197.64467848
2024-09-11,03:02:20.000,255,11070987,115045,0,1726023739,13771.68550169,187.0084136400037,53197.60275576001
2024-09-11,03:02:21.000,255,11070943,115205,0,1726023740,13771.658556449991,187.01546277000307,53197.63070424001
2024-09-11,03:02:22.000,255,11071054,115005,0,1726023741,13771.61813858999,187.0295610300018,53197.69358832
2024-09-11,03:02:23.000,255,11071028,114885,0,1726023742,13771.631611209996,187.0084136400037,53197.62371712
2024-09-11,03:02:24.000,255,11071017,115205,0,1726023743,13771.6248749,186.98726624999836,53197.67262696
2024-09-11,03:02:25.000,255,11071010,114805,0,1726023744,13771.611402279996,187.03661016000115,53197.63769136
2024-09-11,03:02:26.000,255,11071013,114885,0,1726023745,13771.591193349996,187.0084136400037,53197.63070424001
2024-09-11,03:02:27.000,255,11071034,115085,0,1726023746,13771.54403918,187.02251190000243,53197.64467848
2024-09-11,03:02:28.000,255,11070983,115045,0,1726023747,13771.530566559995,186.99431537999772,53197.64467848
2024-09-11,03:02:29.000,255,11070993,114845,0,1726023748,13771.57772072999,186.98726624999836,53197.63070424001
2024-09-11,03:02:30.000,255,11070975,114965,0,1726023749,13771.57772072999,186.99431537999772,53197.60275576001
2024-09-11,03:02:31.000,255,11071061,114845,0,1726023750,13771.530566559995,186.96611886000028,53197.55384592001
2024-09-11,03:02:32.000,255,11070990,114965,0,1726023751,13771.52383025,186.9449714700022,53197.56782016
2024-09-11,03:02:33.000,255,11071027,114885,0,1726023752,13771.49688500999,186.95202060000156,53197.59576864
2024-09-11,03:02:34.000,255,11071053,114965,0,1726023753,13771.4227856,186.93087321000348,53197.609742880006
2024-09-11,03:02:35.000,255,11071060,115005,0,1726023754,13771.43625821999,186.88857843000005,53197.56782016
2024-09-11,03:02:36.000,255,11070997,114685,0,1726023755,13771.429521909995,186.8956275599994,53197.539871680005
2024-09-11,03:02:37.000,255,11071028,115005,0,1726023756,13771.409312979995,186.87448017000133,53197.56083304001
2024-09-11,03:02:38.000,255,11071021,114965,0,1726023757,13771.40257667,186.86743104000197,53197.58179440001
2024-09-11,03:02:39.000,255,11070961,114885,0,1726023758,13771.38236774,186.8462836500039,53197.55384592001
2024-09-11,03:02:40.000,255,11070988,114925,0,1726023759,13771.36215881,186.83923452000454,53197.57480728
2024-09-11,03:02:41.000,255,11071006,115205,0,1726023760,13771.39584035999,186.8462836500039,53197.56782016
2024-09-11,03:02:42.000,255,11070993,115005,0,1726023761,13771.33521356999,186.81103799999983,53197.55384592001
2024-09-11,03:02:43.000,255,11070981,115045,0,1726023762,13771.32174095,186.8321853899979,53197.52589744
2024-09-11,03:02:44.000,255,11071073,115205,0,1726023763,13771.27458677999,186.7828414800024,53197.50493608
2024-09-11,03:02:45.000,255,11071012,114765,0,1726023764,13771.28132309,186.77579235000303,53197.4769876
2024-09-11,03:02:46.000,255,11071023,115005,0,1726023765,13771.227432609994,186.75464495999768,53197.53288456001
2024-09-11,03:02:47.000,255,11071041,114765,0,1726023766,13771.247641539994,186.77579235000303,53197.539871680005
2024-09-11,03:02:48.000,255,11071031,114845,0,1726023767,13771.247641539994,186.74759582999832,53197.44903912
2024-09-11,03:02:49.000,255,11070936,114845,0,1726023768,13771.200487369999,186.71939931000088,53197.49794896
2024-09-11,03:02:50.000,255,11071000,115205,0,1726023769,13771.166805819994,186.66300626999873,53197.44903912
2024-09-11,03:02:51.000,255,11070988,115005,0,1726023770,13771.166805819994,186.71939931000088,53197.47000048
2024-09-11,03:02:52.000,255,11070956,114965,0,1726023771,13771.133124269989,186.72644844000024,53197.372180800005
2024-09-11,03:02:53.000,255,11071033,115005,0,1726023772,13771.139860579999,186.64185888000065,53197.4071164
2024-09-11,03:02:54.000,255,11071013,114685,0,1726023773,13771.133124269989,186.64890801,53197.45602624
2024-09-11,03:02:55.000,255,11071010,115045,0,1726023774,13771.099442719998,186.64890801,53197.43506488001
2024-09-11,03:02:56.000,255,11071036,114965,0,1726023775,13771.059024859998,186.62776062000194,53197.47000048
2024-09-11,03:02:57.000,255,11071038,115125,0,1726023776,13771.045552239993,186.60661323000386,53197.421090640004
2024-09-11,03:02:58.000,255,11071015,114725,0,1726023777,13771.059024859998,186.60661323000386,53197.421090640004
2024-09-11,03:02:59.000,255,11070988,114725,0,1726023778,13771.032079619989,186.61366236000322,53197.41410352001
2024-09-11,03:03:00.000,255,11070995,114685,0,1726023779,13771.011870689988,186.61366236000322,53197.40012928
2024-09-11,03:03:01.000,255,11071021,114965,0,1726023780,13771.018606999998,186.61366236000322,53197.41410352001
2024-09-11,03:03:02.000,255,11070982,114925,0,1726023781,13770.984925449993,186.5854658399985,53197.40012928
2024-09-11,03:03:03.000,255,11070966,114925,0,1726023782,13771.038815929998,186.5713675799998,53197.42807776
2024-09-11,03:03:04.000,255,11071001,114965,0,1726023783,13770.984925449993,186.59251496999786,53197.41410352001
2024-09-11,03:03:05.000,255,11070943,114645,0,1726023784,13771.005134379993,186.60661323000386,53197.421090640004
2024-09-11,03:03:06.000,255,11071013,115045,0,1726023785,13770.964716519993,186.62776062000194,53197.40012928
2024-09-11,03:03:07.000,255,11071016,114485,0,1726023786,13770.957980209998,186.5713675799998,53197.40012928
2024-09-11,03:03:08.000,255,11070967,115005,0,1726023787,13770.944507589993,186.56431845000043,53197.36519368001
2024-09-11,03:03:09.000,255,11070982,115045,0,1726023788,13770.944507589993,186.5713675799998,53197.372180800005
2024-09-11,03:03:10.000,255,11071027,115005,0,1726023789,13770.917562349998,186.57841670999915,53197.372180800005
2024-09-11,03:03:11.000,255,11070964,114925,0,1726023790,13770.910826040003,186.62071149000258,53197.372180800005
2024-09-11,03:03:12.000,255,11070921,114965,0,1726023791,13770.870408180002,186.56431845000043,53197.35121944
2024-09-11,03:03:13.000,255,11071013,114805,0,1726023792,13770.863671869993,186.5995641000045,53197.40012928
2024-09-11,03:03:14.000,255,11071034,115125,0,1726023793,13770.829990320002,186.5713675799998,53197.35121944
2024-09-11,03:03:15.000,255,11070982,114805,0,1726023794,13770.856935559998,186.5502201900017,53197.3372452
2024-09-11,03:03:16.000,255,11070970,114885,0,1726023795,13770.823254009993,186.5854658399985,53197.31628384001
2024-09-11,03:03:17.000,255,11070986,114925,0,1726023796,13770.823254009993,186.57841670999915,53197.29532248001
2024-09-11,03:03:18.000,255,11070959,115045,0,1726023797,13770.796308769997,186.54317106000235,53197.26737400001
2024-09-11,03:03:19.000,255,11070937,114645,0,1726023798,13770.789572460002,186.55726932000107,53197.274361120006
2024-09-11,03:03:20.000,255,11070969,114885,0,1726023799,13770.803045079992,186.52907280000363,53197.28833536
2024-09-11,03:03:21.000,255,11070980,115165,0,1726023800,13770.789572460002,186.52202367000427,53197.24641264001
2024-09-11,03:03:22.000,255,11070911,114725,0,1726023801,13770.769363530002,186.5713675799998,53197.204489920005
2024-09-11,03:03:23.000,255,11070954,114845,0,1726023802,13770.769363530002,186.57841670999915,53197.23942552
2024-09-11,03:03:24.000,255,11070981,114805,0,1726023803,13770.749154600002,186.52202367000427,53197.253399760004
2024-09-11,03:03:25.000,255,11070965,114765,0,1726023804,13770.735681979997,186.47972889000084,53197.204489920005
2024-09-11,03:03:26.000,255,11070996,114885,0,1726023805,13770.708736740002,186.50087627999892,53197.204489920005
2024-09-11,03:03:27.000,255,11070978,114885,0,1726023806,13770.715473049997,186.50792540999828,53197.204489920005
2024-09-11,03:03:28.000,255,11070943,114805,0,1726023807,13770.702000429992,186.50792540999828,53197.204489920005
2024-09-11,03:03:29.000,255,11070898,114685,0,1726023808,13770.648109950002,186.50087627999892,53197.19750280001
2024-09-11,03:03:30.000,255,11070924,114685,0,1726023809,13770.661582569992,186.4867780200002,53197.2324384
2024-09-11,03:03:31.000,255,11070901,115085,0,1726023810,13770.634637329997,186.50792540999828,53197.19051568
2024-09-11,03:03:32.000,255,11070918,114685,0,1726023811,13770.668318880002,186.45858150000277,53197.12064448
2024-09-11,03:03:33.000,255,11070961,114965,0,1726023812,13770.634637329997,186.47267976000148,53197.085708880004
2024-09-11,03:03:34.000,255,11070929,115085,0,1726023813,13770.654846259997,186.45858150000277,53197.12064448
2024-09-11,03:03:35.000,255,11070976,115005,0,1726023814,13770.661582569992,186.45858150000277,53197.14160584
2024-09-11,03:03:36.000,255,11070974,114845,0,1726023815,13770.607692090001,186.43038497999805,53197.07872176001
2024-09-11,03:03:37.000,255,11070943,115005,0,1726023816,13770.587483160001,186.4515323700034,53197.106670240006
2024-09-11,03:03:38.000,255,11070970,114925,0,1726023817,13770.574010539996,186.41628671999933,53197.07173464
2024-09-11,03:03:39.000,255,11070915,114845,0,1726023818,13770.540328989991,186.44448324000405,53197.09968312001
2024-09-11,03:03:40.000,255,11070920,114925,0,1726023819,13770.540328989991,186.41628671999933,53197.05776040001
2024-09-11,03:03:41.000,255,11070932,114845,0,1726023820,13770.526856370001,186.40218846000062,53197.12064448
2024-09-11,03:03:42.000,255,11070916,115045,0,1726023821,13770.506647440001,186.3880902000019,53197.05776040001
2024-09-11,03:03:43.000,255,11070961,114965,0,1726023822,13770.526856370001,186.37399194000318,53197.036799040005
2024-09-11,03:03:44.000,255,11070956,114765,0,1726023823,13770.574010539996,186.3880902000019,53197.07872176001
2024-09-11,03:03:45.000,255,11070904,114685,0,1726023824,13770.547065300001,186.38104107000254,53197.05776040001
2024-09-11,03:03:46.000,255,11070943,114845,0,1726023825,13770.540328989991,186.35989368000446,53197.04378616
2024-09-11,03:03:47.000,255,11070957,115165,0,1726023826,13770.547065300001,186.35284454999783,53197.085708880004
2024-09-11,03:03:48.000,255,11070891,115085,0,1726023827,13770.553801609996,186.34579541999847,53197.12064448
2024-09-11,03:03:49.000,255,11070944,114885,0,1726023828,13770.547065300001,186.37399194000318,53197.05077328001
2024-09-11,03:03:50.000,255,11071008,114765,0,1726023829,13770.553801609996,186.34579541999847,53197.05077328001
2024-09-11,03:03:51.000,255,11070900,114885,0,1726023830,13770.533592679996,186.39513933000126,53197.092696
2024-09-11,03:03:52.000,255,11070961,115045,0,1726023831,13770.574010539996,186.37399194000318,53197.11365736
2024-09-11,03:03:53.000,255,11070966,115045,0,1726023832,13770.574010539996,186.36694281000382,53197.155580080005
2024-09-11,03:03:54.000,255,11070974,114885,0,1726023833,13770.580746849992,186.38104107000254,53197.13461872
2024-09-11,03:03:55.000,255,11070934,115045,0,1726023834,13770.594219469996,186.40218846000062,53197.11365736
2024-09-11,03:03:56.000,255,11070966,114845,0,1726023835,13770.607692090001,186.40218846000062,53197.12763160001
2024-09-11,03:03:57.000,255,11070901,114925,0,1726023836,13770.580746849992,186.41628671999933,53197.11365736
2024-09-11,03:03:58.000,255,11070922,114685,0,1726023837,13770.607692090001,186.37399194000318,53197.13461872
2024-09-11,03:03:59.000,255,11070976,114845,0,1726023838,13770.607692090001,186.41628671999933,53197.22545128001
2024-09-11,03:04:00.000,255,11070930,115045,0,1726023839,13770.594219469996,186.43038497999805,53197.155580080005
2024-09-11,03:04:01.000,255,11070987,114725,0,1726023840,13770.654846259997,186.44448324000405,53197.18352856
2024-09-11,03:04:02.000,255,11070955,115165,0,1726023841,13770.627901020001,186.43038497999805,53197.19051568
2024-09-11,03:04:03.000,255,11070984,115045,0,1726023842,13770.634637329997,186.41628671999933,53197.204489920005
2024-09-11,03:04:04.000,255,11070975,114765,0,1726023843,13770.675055189997,186.4515323700034,53197.24641264001
2024-09-11,03:04:05.000,255,11070994,114685,0,1726023844,13770.668318880002,186.47972889000084,53197.21147704
2024-09-11,03:04:06.000,255,11071004,114845,0,1726023845,13770.681791499992,186.43038497999805,53197.22545128001
2024-09-11,03:04:07.000,255,11070934,114885,0,1726023846,13770.742418289992,186.47972889000084,53197.24641264001
2024-09-11,03:04:08.000,255,11070927,114685,0,1726023847,13770.722209359992,186.47267976000148,53197.23942552
2024-09-11,03:04:09.000,255,11070937,114885,0,1726023848,13770.702000429992,186.49382714999956,53197.28833536
2024-09-11,03:04:10.000,255,11070987,114925,0,1726023849,13770.749154600002,186.49382714999956,53197.26038688
2024-09-11,03:04:11.000,255,11071002,114845,0,1726023850,13770.749154600002,186.54317106000235,53197.22545128001
2024-09-11,03:04:12.000,255,11070965,115005,0,1726023851,13770.789572460002,186.5149745400049,53197.33025808
2024-09-11,03:04:13.000,255,11071017,115005,0,1726023852,13770.749154600002,186.56431845000043,53197.36519368001
2024-09-11,03:04:14.000,255,11070997,114925,0,1726023853,13770.688527810002,186.5854658399985,53197.26737400001
2024-09-11,03:04:15.000,255,11070932,114845,0,1726023854,13770.742418289992,186.5713675799998,53197.26038688
2024-09-11,03:04:16.000,255,11071023,115005,0,1726023855,13770.782836149992,186.536121930003,53197.31628384001
2024-09-11,03:04:17.000,255,11070971,115045,0,1726023856,13770.796308769997,186.5713675799998,53197.33025808
2024-09-11,03:04:18.000,255,11070903,115125,0,1726023857,13770.776099839997,186.62776062000194,53197.28833536
2024-09-11,03:04:19.000,255,11071017,114805,0,1726023858,13770.782836149992,186.59251496999786,53197.34423232001
2024-09-11,03:04:20.000,255,11071025,114925,0,1726023859,13770.789572460002,186.62071149000258,53197.3372452
2024-09-11,03:04:21.000,255,11070981,114845,0,1726023860,13770.803045079992,186.62776062000194,53197.33025808
2024-09-11,03:04:22.000,255,11070911,114805,0,1726023861,13770.796308769997,186.5995641000045,53197.30929672
2024-09-11,03:04:23.000,255,11071011,114605,0,1726023862,13770.816517699997,186.5854658399985,53197.3023096
2024-09-11,03:04:24.000,255,11070955,114965,0,1726023863,13770.883880799993,186.62071149000258,53197.38615504001
2024-09-11,03:04:25.000,255,11070974,114805,0,1726023864,13770.870408180002,186.65595713999937,53197.40012928
2024-09-11,03:04:26.000,255,11070967,114805,0,1726023865,13770.924298659993,186.66300626999873,53197.42807776
2024-09-11,03:04:27.000,255,11070988,115005,0,1726023866,13770.984925449993,186.69120279000344,53197.35121944
2024-09-11,03:04:28.000,255,11071003,114845,0,1726023867,13770.998398069998,186.6982519200028,53197.42807776
2024-09-11,03:04:29.000,255,11071008,114965,0,1726023868,13771.005134379993,186.71235018000152,53197.4071164
2024-09-11,03:04:30.000,255,11070962,115165,0,1726023869,13771.025343309993,186.74759582999832,53197.46301336001
2024-09-11,03:04:31.000,255,11070982,114885,0,1726023870,13771.059024859998,186.74759582999832,53197.48397472001
2024-09-11,03:04:32.000,255,11071018,114885,0,1726023871,13771.072497479989,186.75464495999768,53197.44903912
2024-09-11,03:04:33.000,255,11071032,114685,0,1726023872,13771.072497479989,186.76874322000367,53197.49794896
2024-09-11,03:04:34.000,255,11070996,114685,0,1726023873,13771.112915339989,186.7828414800024,53197.42807776
2024-09-11,03:04:35.000,255,11070950,114885,0,1726023874,13771.092706409989,186.78989061000175,53197.442052000006
2024-09-11,03:04:36.000,255,11070953,114805,0,1726023875,13771.146596889994,186.78989061000175,53197.46301336001
2024-09-11,03:04:37.000,255,11071007,114965,0,1726023876,13771.160069509999,186.81808712999918,53197.45602624
2024-09-11,03:04:38.000,255,11070987,114845,0,1726023877,13771.207223679994,186.8321853899979,53197.48397472001
2024-09-11,03:04:39.000,255,11071050,114765,0,1726023878,13771.26111416,186.85333278000326,53197.43506488001
2024-09-11,03:04:40.000,255,11070989,114885,0,1726023879,13771.200487369999,186.86038191000262,53197.45602624
2024-09-11,03:04:41.000,255,11070972,114685,0,1726023880,13771.267850469994,186.8956275599994,53197.539871680005
2024-09-11,03:04:42.000,255,11070986,114965,0,1726023881,13771.267850469994,186.90972581999813,53197.50493608
2024-09-11,03:04:43.000,255,11070980,114685,0,1726023882,13771.25437784999,186.90267668999877,53197.55384592001
2024-09-11,03:04:44.000,255,11070963,114685,0,1726023883,13771.288059399994,186.93792234000284,53197.539871680005
2024-09-11,03:04:45.000,255,11070958,115005,0,1726023884,13771.32174095,186.93792234000284,53197.51192320001
2024-09-11,03:04:46.000,255,11071070,115045,0,1726023885,13771.348686189995,186.95906973000092,53197.55384592001
2024-09-11,03:04:47.000,255,11071006,114525,0,1726023886,13771.35542249999,186.980217119999,53197.56782016
2024-09-11,03:04:48.000,255,11070995,114925,0,1726023887,13771.37563142999,187.01546277000307,53197.58179440001
2024-09-11,03:04:49.000,255,11071040,115085,0,1726023888,13771.39584035999,187.00136451000435,53197.66563984
2024-09-11,03:04:50.000,255,11071031,114645,0,1726023889,13771.389104049995,187.0084136400037,53197.60275576001
2024-09-11,03:04:51.000,255,11071036,115205,0,1726023890,13771.429521909995,187.05070841999986,53197.66563984
2024-09-11,03:04:52.000,255,11071053,114925,0,1726023891,13771.49688500999,187.06480667999858,53197.64467848
2024-09-11,03:04:53.000,255,11071005,115005,0,1726023892,13771.50362132,187.08595407000394,53197.658652720005
2024-09-11,03:04:54.000,255,11070951,114845,0,1726023893,13771.53730286999,187.107101460002,53197.70057544001
2024-09-11,03:04:55.000,255,11071026,114845,0,1726023894,13771.57772072999,187.14939623999817,53197.72852392001
2024-09-11,03:04:56.000,255,11070995,115045,0,1726023895,13771.530566559995,187.1282488500001,53197.66563984
2024-09-11,03:04:57.000,255,11071038,114645,0,1726023896,13771.52383025,187.11415059000137,53197.658652720005
2024-09-11,03:04:58.000,255,11070970,114805,0,1726023897,13771.530566559995,187.1423471099988,53197.67961408001
2024-09-11,03:04:59.000,255,11071058,114885,0,1726023898,13771.510357629995,187.16349450000416,53197.69358832
2024-09-11,03:05:00.000,255,11071029,114845,0,1726023899,13771.54403918,187.16349450000416,53197.73551104
2024-09-11,03:05:01.000,255,11071035,114805,0,1726023900,13771.53730286999,187.18464189000224,53197.707562560005
2024-09-11,03:05:02.000,255,11071026,114925,0,1726023901,13771.550775489995,187.18464189000224,53197.69358832
2024-09-11,03:05:03.000,255,11071038,114925,0,1726023902,13771.57772072999,187.20578928000032,53197.67961408001
2024-09-11,03:05:04.000,255,11070960,114845,0,1726023903,13771.61813858999,187.26218232000247,53197.72852392001
2024-09-11,03:05:05.000,255,11071029,114925,0,1726023904,13771.611402279996,187.2551331900031,53197.74249816
2024-09-11,03:05:06.000,255,11070989,114765,0,1726023905,13771.672029069996,187.27628058000118,53197.74249816
2024-09-11,03:05:07.000,255,11071062,114885,0,1726023906,13771.678765379991,187.29742796999926,53197.80538224
2024-09-11,03:05:08.000,255,11071033,114765,0,1726023907,13771.719183239991,187.32562449000397,53197.78442088
2024-09-11,03:05:09.000,255,11070970,115045,0,1726023908,13771.698974309991,187.3538210100014,53197.777433760006
2024-09-11,03:05:10.000,255,11071045,114965,0,1726023909,13771.725919550001,187.36791927000013,53197.84730496001
2024-09-11,03:05:11.000,255,11071056,114965,0,1726023910,13771.732655859996,187.36087014000077,53197.84730496001
2024-09-11,03:05:12.000,255,11070983,115045,0,1726023911,13771.732655859996,187.3397227500027,53197.79839512001
2024-09-11,03:05:13.000,255,11071047,114605,0,1726023912,13771.70571062,187.38201752999885,53197.81935648001
2024-09-11,03:05:14.000,255,11071008,114765,0,1726023913,13771.719183239991,187.41021405000356,53197.826343600005
2024-09-11,03:05:15.000,255,11071001,115045,0,1726023914,13771.766337410001,187.4736562199978,53197.8612792
2024-09-11,03:05:16.000,255,11071032,114965,0,1726023915,13771.766337410001,187.45250882999972,53197.88922768001
2024-09-11,03:05:17.000,255,11071067,114925,0,1726023916,13771.779810029991,187.50890187000186,53197.86826632001
2024-09-11,03:05:18.000,255,11070992,114845,0,1726023917,13771.820227889992,187.54414751999866,53197.84031784
2024-09-11,03:05:19.000,255,11071050,115045,0,1726023918,13771.860645749992,187.52300013000058,53197.85429208
2024-09-11,03:05:20.000,255,11071089,115045,0,1726023919,13771.894327299997,187.55119664999802,53197.924163280004
2024-09-11,03:05:21.000,255,11070989,114925,0,1726023920,13771.907799920002,187.60758969000017,53197.924163280004
2024-09-11,03:05:22.000,255,11071023,114685,0,1726023921,13771.914536229997,187.6005405600008,53198.0010216
2024-09-11,03:05:23.000,255,11071107,114765,0,1726023922,13771.968426710002,187.64283534000424,53197.98704736001
2024-09-11,03:05:24.000,255,11071058,114885,0,1726023923,13772.015580879997,187.63578621000488,53198.05691856001
2024-09-11,03:05:25.000,255,11071040,115125,0,1726023924,13771.988635640002,187.64283534000424,53198.05691856001
2024-09-11,03:05:26.000,255,11071074,115005,0,1726023925,13772.022317189992,187.67103186000168,53198.01499584001
2024-09-11,03:05:27.000,255,11071119,114845,0,1726023926,13772.029053500002,187.72742490000383,53198.04993144
2024-09-11,03:05:28.000,255,11071022,114965,0,1726023927,13771.988635640002,187.72742490000383,53198.07787992
2024-09-11,03:05:29.000,255,11071038,114685,0,1726023928,13772.076207669998,187.7485722900019,53198.0708928
2024-09-11,03:05:30.000,255,11071055,114765,0,1726023929,13772.042526119993,187.8120144600034,53198.14775112
2024-09-11,03:05:31.000,255,11071035,114805,0,1726023930,13772.143570769993,187.8120144600034,53198.112815520006
2024-09-11,03:05:32.000,255,11071048,114925,0,1726023931,13772.150307079988,187.8472601100002,53198.1756996
2024-09-11,03:05:33.000,255,11071078,114925,0,1726023932,13772.150307079988,187.87545662999764,53198.14775112
2024-09-11,03:05:34.000,255,11071119,115045,0,1726023933,13772.130098150003,187.91775141000107,53198.18967384
2024-09-11,03:05:35.000,255,11071093,115045,0,1726023934,13772.170516009988,187.9600461900045,53198.16871248
2024-09-11,03:05:36.000,255,11071080,114885,0,1726023935,13772.177252319998,187.97414445000322,53198.19666096
2024-09-11,03:05:37.000,255,11071103,114925,0,1726023936,13772.190724939988,187.9600461900045,53198.21762232
2024-09-11,03:05:38.000,255,11071020,114805,0,1726023937,13772.190724939988,187.96709532000386,53198.20364808001
2024-09-11,03:05:39.000,255,11071077,114765,0,1726023938,13772.224406489993,188.02348835999874,53198.18268672001
2024-09-11,03:05:40.000,255,11071076,114885,0,1726023939,13772.197461249998,188.0305374899981,53198.20364808001
2024-09-11,03:05:41.000,255,11071056,115045,0,1726023940,13772.204197559993,188.07283227000153,53198.1756996
2024-09-11,03:05:42.000,255,11071069,114765,0,1726023941,13772.210933869988,188.13627444000304,53198.259545040004
2024-09-11,03:05:43.000,255,11071053,114845,0,1726023942,13772.244615419993,188.11512704999768,53198.25255792001
2024-09-11,03:05:44.000,255,11071112,114845,0,1726023943,13772.244615419993,188.1433235700024,53198.259545040004
2024-09-11,03:05:45.000,255,11071129,114885,0,1726023944,13772.311978519989,188.16447096000047,53198.2455708
2024-09-11,03:05:46.000,255,11071124,114885,0,1726023945,13772.278296969998,188.1433235700024,53198.26653216
2024-09-11,03:05:47.000,255,11071092,114885,0,1726023946,13772.285033279994,188.1574218300011,53198.2455708
2024-09-11,03:05:48.000,255,11071105,115005,0,1726023947,13772.258088039998,188.15037270000175,53198.19666096
2024-09-11,03:05:49.000,255,11071139,114725,0,1726023948,13772.251351729989,188.1574218300011,53198.23159656001
2024-09-11,03:05:50.000,255,11071076,115245,0,1726023949,13772.285033279994,188.1433235700024,53198.23858368
2024-09-11,03:05:51.000,255,11071047,115045,0,1726023950,13772.298505899998,188.15037270000175,53198.21762232
2024-09-11,03:05:52.000,255,11071089,114925,0,1726023951,13772.251351729989,188.16447096000047,53198.18967384
2024-09-11,03:05:53.000,255,11071092,114805,0,1726023952,13772.237879109998,188.11512704999768,53198.23159656001
2024-09-11,03:05:54.000,255,11071061,115005,0,1726023953,13772.271560659989,188.15037270000175,53198.210635200005
2024-09-11,03:05:55.000,255,11071074,114645,0,1726023954,13772.264824349993,188.17152008999983,53198.20364808001
2024-09-11,03:05:56.000,255,11071071,114885,0,1726023955,13772.237879109998,188.15037270000175,53198.26653216
2024-09-11,03:05:57.000,255,11071034,114845,0,1726023956,13772.251351729989,188.19971661000454,53198.27351928001
2024-09-11,03:05:58.000,255,11071101,114925,0,1726023957,13772.332187449989,188.1926674799979,53198.2455708
2024-09-11,03:05:59.000,255,11071109,114765,0,1726023958,13772.311978519989,188.1926674799979,53198.23858368
2024-09-11,03:06:00.000,255,11071115,114885,0,1726023959,13772.345660069994,188.18561834999855,53198.27351928001
2024-09-11,03:06:01.000,255,11071113,114885,0,1726023960,13772.298505899998,188.16447096000047,53198.23159656001
2024-09-11,03:06:02.000,255,11071138,114725,0,1726023961,13772.318714829998,188.22086400000262,53198.25255792001
2024-09-11,03:06:03.000,255,11071075,114925,0,1726023962,13772.345660069994,188.19971661000454,53198.259545040004
2024-09-11,03:06:04.000,255,11071115,114965,0,1726023963,13772.379341619999,188.24906052000006,53198.259545040004
2024-09-11,03:06:05.000,255,11071107,115045,0,1726023964,13772.379341619999,188.22791313000198,53198.25255792001
2024-09-11,03:06:06.000,255,11071090,114805,0,1726023965,13772.399550549999,188.19971661000454,53198.22460944001
2024-09-11,03:06:07.000,255,11071138,114845,0,1726023966,13772.39281423999,188.2067657400039,53198.27351928001
2024-09-11,03:06:08.000,255,11071116,114765,0,1726023967,13772.426495789994,188.2420113900007,53198.259545040004
2024-09-11,03:06:09.000,255,11071118,115045,0,1726023968,13772.41302316999,188.2420113900007,53198.25255792001
2024-09-11,03:06:10.000,255,11071140,114845,0,1726023969,13772.419759479999,188.24906052000006,53198.30845488
2024-09-11,03:06:11.000,255,11071055,114885,0,1726023970,13772.460177339999,188.25610964999942,53198.25255792001
2024-09-11,03:06:12.000,255,11071110,114685,0,1726023971,13772.43323209999,188.25610964999942,53198.23858368
2024-09-11,03:06:13.000,255,11071100,115045,0,1726023972,13772.41302316999,188.2913553000035,53198.2455708
2024-09-11,03:06:14.000,255,11071107,114685,0,1726023973,13772.43323209999,188.26315877999878,53198.23858368
2024-09-11,03:06:15.000,255,11071055,115045,0,1726023974,13772.43323209999,188.26315877999878,53198.22460944001
2024-09-11,03:06:16.000,255,11071123,115125,0,1726023975,13772.446704719994,188.27020790999813,53198.21762232
2024-09-11,03:06:17.000,255,11071084,114885,0,1726023976,13772.45344102999,188.31250269000157,53198.19666096
2024-09-11,03:06:18.000,255,11071086,114845,0,1726023977,13772.49385888999,188.31955182000092,53198.2455708
2024-09-11,03:06:19.000,255,11071097,114845,0,1726023978,13772.51406781999,188.31955182000092,53198.259545040004
2024-09-11,03:06:20.000,255,11071140,114805,0,1726023979,13772.487122579994,188.33365007999964,53198.2455708
2024-09-11,03:06:21.000,255,11071129,114885,0,1726023980,13772.43323209999,188.31250269000157,53198.21762232
2024-09-11,03:06:22.000,255,11071048,114845,0,1726023981,13772.45344102999,188.31250269000157,53198.14775112
2024-09-11,03:06:23.000,255,11071078,114725,0,1726023982,13772.45344102999,188.3054535600022,53198.161725360005
2024-09-11,03:06:24.000,255,11071104,114885,0,1726023983,13772.439968409999,188.29840443000285,53198.19666096
2024-09-11,03:06:25.000,255,11071052,114885,0,1726023984,13772.5005952,188.28430617000413,53198.140764
2024-09-11,03:06:26.000,255,11071079,114965,0,1726023985,13772.439968409999,188.25610964999942,53198.11980264
2024-09-11,03:06:27.000,255,11071069,114765,0,1726023986,13772.466913649994,188.27725704000477,53198.08486704001
2024-09-11,03:06:28.000,255,11071023,114885,0,1726023987,13772.47364995999,188.2913553000035,53198.08486704001
2024-09-11,03:06:29.000,255,11071072,114925,0,1726023988,13772.49385888999,188.2913553000035,53198.091854160004
2024-09-11,03:06:30.000,255,11071141,115005,0,1726023989,13772.466913649994,188.32660095000028,53198.08486704001
2024-09-11,03:06:31.000,255,11071062,115045,0,1726023990,13772.48038627,188.26315877999878,53198.112815520006
2024-09-11,03:06:32.000,255,11071113,114685,0,1726023991,13772.487122579994,188.2420113900007,53198.15473824001
2024-09-11,03:06:33.000,255,11071062,114885,0,1726023992,13772.48038627,188.29840443000285,53198.13377688001
2024-09-11,03:06:34.000,255,11071057,114645,0,1726023993,13772.52080413,188.24906052000006,53198.112815520006
2024-09-11,03:06:35.000,255,11071021,115005,0,1726023994,13772.51406781999,188.26315877999878,53198.05691856001
2024-09-11,03:06:36.000,255,11071053,114685,0,1726023995,13772.466913649994,188.2420113900007,53197.994034480005
2024-09-11,03:06:37.000,255,11071087,115205,0,1726023996,13772.52080413,188.23496226000134,53198.02897008
2024-09-11,03:06:38.000,255,11071080,115005,0,1726023997,13772.5005952,188.2420113900007,53198.02897008
2024-09-11,03:06:39.000,255,11071112,114525,0,1726023998,13772.53427674999,188.22086400000262,53198.02198296
2024-09-11,03:06:40.000,255,11071066,114925,0,1726023999,13772.52080413,188.18561834999855,53198.02198296
2024-09-11,03:06:41.000,255,11071008,114845,0,1726024000,13772.55448567999,188.23496226000134,53198.00800872
2024-09-11,03:06:42.000,255,11071049,114725,0,1726024001,13772.57469460999,188.23496226000134,53198.04993144
2024-09-11,03:06:43.000,255,11071033,114565,0,1726024002,13772.567958299995,188.23496226000134,53198.01499584001
2024-09-11,03:06:44.000,255,11071088,114965,0,1726024003,13772.58143092,188.24906052000006,53197.98704736001
2024-09-11,03:06:45.000,255,11071013,114925,0,1726024004,13772.567958299995,188.22791313000198,53198.01499584001
2024-09-11,03:06:46.000,255,11071037,114765,0,1726024005,13772.567958299995,188.25610964999942,53198.02198296
2024-09-11,03:06:47.000,255,11071077,114885,0,1726024006,13772.588167229995,188.2420113900007,53198.00800872
2024-09-11,03:06:48.000,255,11071069,114845,0,1726024007,13772.61511246999,188.22086400000262,53197.994034480005
2024-09-11,03:06:49.000,255,11071058,115005,0,1726024008,13772.56122199,188.2420113900007,53197.945124640006
2024-09-11,03:06:50.000,255,11071049,114925,0,1726024009,13772.59490353999,188.23496226000134,53197.98704736001
2024-09-11,03:06:51.000,255,11071068,114965,0,1726024010,13772.608376159995,188.25610964999942,53197.93813752001
2024-09-11,03:06:52.000,255,11071027,114845,0,1726024011,13772.61511246999,188.25610964999942,53197.98006024
2024-09-11,03:06:53.000,255,11071060,115005,0,1726024012,13772.63532139999,188.2420113900007,53197.95909888
2024-09-11,03:06:54.000,255,11071041,115045,0,1726024013,13772.567958299995,188.22791313000198,53197.95211176
2024-09-11,03:06:55.000,255,11071042,115125,0,1726024014,13772.60163985,188.22791313000198,53197.95909888
2024-09-11,03:06:56.000,255,11071069,114925,0,1726024015,13772.57469460999,188.22086400000262,53197.89621480001
2024-09-11,03:06:57.000,255,11071017,114685,0,1726024016,13772.648794019995,188.2067657400039,53197.91018904
2024-09-11,03:06:58.000,255,11071029,114725,0,1726024017,13772.60163985,188.1926674799979,53197.875253440005
2024-09-11,03:06:59.000,255,11071097,114725,0,1726024018,13772.608376159995,188.17152008999983,53197.9311504
2024-09-11,03:07:00.000,255,11071093,114965,0,1726024019,13772.60163985,188.15037270000175,53197.89621480001
2024-09-11,03:07:01.000,255,11071001,114725,0,1726024020,13772.58143092,188.16447096000047,53197.86826632001
2024-09-11,03:07:02.000,255,11071003,114925,0,1726024021,13772.588167229995,188.16447096000047,53197.91018904
2024-09-11,03:07:03.000,255,11071053,115005,0,1726024022,13772.53427674999,188.13627444000304,53197.83333072
2024-09-11,03:07:04.000,255,11071001,114565,0,1726024023,13772.53427674999,188.0939796599996,53197.83333072
2024-09-11,03:07:05.000,255,11071064,114845,0,1726024024,13772.507331509994,188.08693053000025,53197.85429208
2024-09-11,03:07:06.000,255,11071041,114845,0,1726024025,13772.507331509994,188.06578314000217,53197.78442088
2024-09-11,03:07:07.000,255,11071021,115125,0,1726024026,13772.49385888999,188.06578314000217,53197.826343600005
2024-09-11,03:07:08.000,255,11071041,115005,0,1726024027,13772.460177339999,188.0446357500041,53197.77044664001
2024-09-11,03:07:09.000,255,11071007,114965,0,1726024028,13772.487122579994,188.05168488000345,53197.81236936
2024-09-11,03:07:10.000,255,11070995,114845,0,1726024029,13772.45344102999,188.03758662000473,53197.81935648001
2024-09-11,03:07:11.000,255,11070987,115045,0,1726024030,13772.406286859994,188.02348835999874,53197.76345952
2024-09-11,03:07:12.000,255,11071002,114885,0,1726024031,13772.365868999994,187.9952918400013,53197.73551104
2024-09-11,03:07:13.000,255,11070967,115125,0,1726024032,13772.39281423999,187.9952918400013,53197.71454968
2024-09-11,03:07:14.000,255,11071023,114885,0,1726024033,13772.352396379989,187.96709532000386,53197.6866012
2024-09-11,03:07:15.000,255,11071064,114685,0,1726024034,13772.338923759999,187.9952918400013,53197.658652720005
2024-09-11,03:07:16.000,255,11070948,114805,0,1726024035,13772.365868999994,187.97414445000322,53197.63769136
2024-09-11,03:07:17.000,255,11071024,115125,0,1726024036,13772.291769589989,187.92480054000043,53197.61673
2024-09-11,03:07:18.000,255,11070950,114685,0,1726024037,13772.251351729989,187.92480054000043,53197.60275576001
2024-09-11,03:07:19.000,255,11071017,114845,0,1726024038,13772.224406489993,187.90365315000236,53197.62371712
2024-09-11,03:07:20.000,255,11070990,115045,0,1726024039,13772.177252319998,187.88955489000364,53197.64467848
2024-09-11,03:07:21.000,255,11070988,115005,0,1726024040,13772.183988629993,187.88250576000428,53197.61673
2024-09-11,03:07:22.000,255,11070990,114965,0,1726024041,13772.197461249998,187.86840749999828,53197.609742880006
2024-09-11,03:07:23.000,255,11071025,115005,0,1726024042,13772.170516009988,187.86135836999892,53197.56782016
2024-09-11,03:07:24.000,255,11071021,115045,0,1726024043,13772.150307079988,187.88955489000364,53197.56083304001
2024-09-11,03:07:25.000,255,11070962,114885,0,1726024044,13772.109889220003,187.86135836999892,53197.55384592001
2024-09-11,03:07:26.000,255,11070917,114885,0,1726024045,13772.055998739997,187.86840749999828,53197.51891032
2024-09-11,03:07:27.000,255,11070969,114645,0,1726024046,13772.042526119993,187.85430923999957,53197.41410352001
2024-09-11,03:07:28.000,255,11070959,115045,0,1726024047,13772.022317189992,187.81906359000277,53197.43506488001
2024-09-11,03:07:29.000,255,11070977,114925,0,1726024048,13771.981899329992,187.79086706999806,53197.36519368001
2024-09-11,03:07:30.000,255,11070939,114845,0,1726024049,13771.975163019997,187.80496533000405,53197.42807776
2024-09-11,03:07:31.000,255,11071026,114965,0,1726024050,13772.002108259992,187.73447403000318,53197.39314216001
2024-09-11,03:07:32.000,255,11070995,115085,0,1726024051,13771.981899329992,187.75562142000126,53197.372180800005
2024-09-11,03:07:33.000,255,11070919,114565,0,1726024052,13771.961690399992,187.7838179399987,53197.3372452
2024-09-11,03:07:34.000,255,11070964,115045,0,1726024053,13771.954954089997,187.70627750999847,53197.29532248001
2024-09-11,03:07:35.000,255,11070945,114965,0,1726024054,13771.934745159997,187.71332663999783,53197.28833536
2024-09-11,03:07:36.000,255,11070893,114845,0,1726024055,13771.887590990002,187.67103186000168,53197.29532248001
2024-09-11,03:07:37.000,255,11070940,114925,0,1726024056,13771.853909439997,187.62873707999825,53197.28833536
2024-09-11,03:07:38.000,255,11071002,114965,0,1726024057,13771.887590990002,187.66398273000232,53197.26038688
2024-09-11,03:07:39.000,255,11070916,114685,0,1726024058,13771.840436819992,187.64283534000424,53197.22545128001
2024-09-11,03:07:40.000,255,11070957,114885,0,1726024059,13771.833700509997,187.60758969000017,53197.28134824
2024-09-11,03:07:41.000,255,11070962,114925,0,1726024060,13771.779810029991,187.61463881999953,53197.2324384
2024-09-11,03:07:42.000,255,11070926,114925,0,1726024061,13771.752864789996,187.57939317000273,53197.22545128001
2024-09-11,03:07:43.000,255,11070921,114925,0,1726024062,13771.746128480001,187.5864423000021,53197.1625672
2024-09-11,03:07:44.000,255,11070953,114845,0,1726024063,13771.732655859996,187.5864423000021,53197.1625672
2024-09-11,03:07:45.000,255,11070965,115045,0,1726024064,13771.725919550001,187.55119664999802,53197.14160584
2024-09-11,03:07:46.000,255,11070954,114925,0,1726024065,13771.746128480001,187.565294910004,53197.16955432
2024-09-11,03:07:47.000,255,11070887,114885,0,1726024066,13771.752864789996,187.565294910004,53197.12064448
2024-09-11,03:07:48.000,255,11070916,114725,0,1726024067,13771.712446929996,187.49480361000315,53197.13461872
2024-09-11,03:07:49.000,255,11070934,114885,0,1726024068,13771.698974309991,187.50890187000186,53197.092696
2024-09-11,03:07:50.000,255,11070901,114965,0,1726024069,13771.692237999996,187.53004925999994,53197.13461872
2024-09-11,03:07:51.000,255,11070975,114925,0,1726024070,13771.68550169,187.52300013000058,53197.085708880004
2024-09-11,03:07:52.000,255,11070938,114805,0,1726024071,13771.638347519991,187.51595100000122,53197.11365736
2024-09-11,03:07:53.000,255,11070927,115045,0,1726024072,13771.692237999996,187.4877544800038,53197.05776040001
2024-09-11,03:07:54.000,255,11070918,114845,0,1726024073,13771.68550169,187.46660708999843,53197.06474752
2024-09-11,03:07:55.000,255,11070875,115125,0,1726024074,13771.725919550001,187.4736562199978,53197.05077328001
2024-09-11,03:07:56.000,255,11070893,114725,0,1726024075,13771.66529276,187.46660708999843,53197.0228248
2024-09-11,03:07:57.000,255,11070868,114725,0,1726024076,13771.658556449991,187.48070535000443,53197.09968312001
2024-09-11,03:07:58.000,255,11070929,114765,0,1726024077,13771.638347519991,187.43136144000164,53197.05077328001
2024-09-11,03:07:59.000,255,11070891,114925,0,1726024078,13771.58445704,187.4877544800038,53197.085708880004
2024-09-11,03:08:00.000,255,11070940,114805,0,1726024079,13771.56424811,187.48070535000443,53197.07872176001
2024-09-11,03:08:01.000,255,11071000,114885,0,1726024080,13771.550775489995,187.46660708999843,53197.0228248
2024-09-11,03:08:02.000,255,11070879,114805,0,1726024081,13771.53730286999,187.45955795999907,53197.02981192001
2024-09-11,03:08:03.000,255,11070888,114805,0,1726024082,13771.550775489995,187.4736562199978,53197.0228248
2024-09-11,03:08:04.000,255,11070937,114645,0,1726024083,13771.51709393999,187.45955795999907,53197.01583768
2024-09-11,03:08:05.000,255,11070993,114965,0,1726024084,13771.510357629995,187.43136144000164,53197.02981192001
2024-09-11,03:08:06.000,255,11070966,114885,0,1726024085,13771.55751179999,187.41726318000292,53196.97391496
2024-09-11,03:08:07.000,255,11070931,114765,0,1726024086,13771.49688500999,187.45955795999907,53196.987889200005
2024-09-11,03:08:08.000,255,11070951,114845,0,1726024087,13771.46320346,187.41021405000356,53196.9529536
2024-09-11,03:08:09.000,255,11071022,114725,0,1726024088,13771.449730839995,187.3890666599982,53196.98090208001
2024-09-11,03:08:10.000,255,11070960,114925,0,1726024089,13771.46320346,187.3890666599982,53196.97391496
2024-09-11,03:08:11.000,255,11070914,114885,0,1726024090,13771.45646714999,187.36087014000077,53196.96692784
2024-09-11,03:08:12.000,255,11070930,114885,0,1726024091,13771.45646714999,187.3538210100014,53196.89006952001
2024-09-11,03:08:13.000,255,11070888,115045,0,1726024092,13771.449730839995,187.31152622999798,53196.92500512
2024-09-11,03:08:14.000,255,11070915,114685,0,1726024093,13771.449730839995,187.33267362000333,53196.92500512
2024-09-11,03:08:15.000,255,11070956,114885,0,1726024094,13771.41604928999,187.31857536000462,53196.94596648
2024-09-11,03:08:16.000,255,11070955,114885,0,1726024095,13771.348686189995,187.2903788399999,53196.918018000004
2024-09-11,03:08:17.000,255,11070915,114685,0,1726024096,13771.37563142999,187.2903788399999,53196.938979360006
2024-09-11,03:08:18.000,255,11070901,114805,0,1726024097,13771.39584035999,187.28332971000054,53196.91103088001
2024-09-11,03:08:19.000,255,11070914,114605,0,1726024098,13771.38236774,187.24808406000375,53196.90404376
2024-09-11,03:08:20.000,255,11070938,114845,0,1726024099,13771.34194988,187.26218232000247,53196.90404376
2024-09-11,03:08:21.000,255,11070876,114845,0,1726024100,13771.29479570999,187.24808406000375,53196.90404376
2024-09-11,03:08:22.000,255,11070945,114765,0,1726024101,13771.328477259995,187.23398579999775,53196.89006952001
2024-09-11,03:08:23.000,255,11070881,115085,0,1726024102,13771.288059399994,187.19874015000096,53196.87609528
2024-09-11,03:08:24.000,255,11070960,114765,0,1726024103,13771.26111416,187.1916910200016,53196.88308240001
2024-09-11,03:08:25.000,255,11070975,114805,0,1726024104,13771.23416891999,187.1564453700048,53196.85513392
2024-09-11,03:08:26.000,255,11070931,115045,0,1726024105,13771.227432609994,187.17054363000352,53196.89705664
2024-09-11,03:08:27.000,255,11070931,114885,0,1726024106,13771.26111416,187.21283840999968,53196.918018000004
2024-09-11,03:08:28.000,255,11070884,114765,0,1726024107,13771.25437784999,187.21988753999904,53196.869108160005
2024-09-11,03:08:29.000,255,11070963,114765,0,1726024108,13771.220696299999,187.1564453700048,53196.820198320005
2024-09-11,03:08:30.000,255,11070974,115045,0,1726024109,13771.207223679994,187.17759276000288,53196.8481468
2024-09-11,03:08:31.000,255,11070885,115085,0,1726024110,13771.187014749994,187.1282488500001,53196.820198320005
2024-09-11,03:08:32.000,255,11070918,114845,0,1726024111,13771.187014749994,187.1282488500001,53196.81321120001
2024-09-11,03:08:33.000,255,11070856,114845,0,1726024112,13771.126387959994,187.1282488500001,53196.8481468
2024-09-11,03:08:34.000,255,11070873,114525,0,1726024113,13771.146596889994,187.16349450000416,53196.84115968001
2024-09-11,03:08:35.000,255,11070980,114845,0,1726024114,13771.153333199989,187.1564453700048,53196.820198320005
2024-09-11,03:08:36.000,255,11070941,114885,0,1726024115,13771.119651649999,187.17759276000288,53196.80622408
2024-09-11,03:08:37.000,255,11070935,114765,0,1726024116,13771.092706409989,187.16349450000416,53196.76430136001
2024-09-11,03:08:38.000,255,11070985,114885,0,1726024117,13771.072497479989,187.16349450000416,53196.79224984001
2024-09-11,03:08:39.000,255,11070851,114845,0,1726024118,13771.045552239993,187.0930032000033,53196.722378640006
2024-09-11,03:08:40.000,255,11070915,114685,0,1726024119,13771.032079619989,187.1564453700048,53196.74334000001
2024-09-11,03:08:41.000,255,11070856,114885,0,1726024120,13771.018606999998,187.10005233000265,53196.78526272
2024-09-11,03:08:42.000,255,11070905,114885,0,1726024121,13770.984925449993,187.107101460002,53196.78526272
2024-09-11,03:08:43.000,255,11070934,114805,0,1726024122,13770.931034969988,187.11415059000137,53196.67346880001
2024-09-11,03:08:44.000,255,11070913,115045,0,1726024123,13770.904089729993,187.08595407000394,53196.68744304
2024-09-11,03:08:45.000,255,11070931,114685,0,1726024124,13770.924298659993,187.06480667999858,53196.78526272
2024-09-11,03:08:46.000,255,11070885,114685,0,1726024125,13770.904089729993,187.0436592900005,53196.67346880001
2024-09-11,03:08:47.000,255,11070903,114885,0,1726024126,13770.877144489998,187.07890494000458,53196.69443016001
2024-09-11,03:08:48.000,255,11070922,114845,0,1726024127,13770.843462939993,187.07890494000458,53196.64552032001
2024-09-11,03:08:49.000,255,11070863,114605,0,1726024128,13770.809781390002,187.03661016000115,53196.62455896001
2024-09-11,03:08:50.000,255,11070947,114845,0,1726024129,13770.776099839997,187.07890494000458,53196.59661048001
2024-09-11,03:08:51.000,255,11070907,115005,0,1726024130,13770.755890909997,187.05775754999922,53196.59661048001
2024-09-11,03:08:52.000,255,11070848,114765,0,1726024131,13770.742418289992,187.06480667999858,53196.6385332
2024-09-11,03:08:53.000,255,11070898,114885,0,1726024132,13770.789572460002,187.05775754999922,53196.68744304
2024-09-11,03:08:54.000,255,11070927,114965,0,1726024133,13770.796308769997,187.03661016000115,53196.63154608
2024-09-11,03:08:55.000,255,11070915,114525,0,1726024134,13770.755890909997,187.05070841999986,53196.701417280005
2024-09-11,03:08:56.000,255,11070878,115045,0,1726024135,13770.755890909997,187.05070841999986,53196.64552032001
2024-09-11,03:08:57.000,255,11070823,114885,0,1726024136,13770.749154600002,187.06480667999858,53196.6385332
2024-09-11,03:08:58.000,255,11070856,114925,0,1726024137,13770.675055189997,187.07185580999794,53196.67346880001
2024-09-11,03:08:59.000,255,11070872,114845,0,1726024138,13770.695264119997,187.0930032000033,53196.68045592
2024-09-11,03:09:00.000,255,11070945,114885,0,1726024139,13770.695264119997,187.0930032000033,53196.67346880001
2024-09-11,03:09:01.000,255,11070913,114685,0,1726024140,13770.688527810002,187.07185580999794,53196.6385332
2024-09-11,03:09:02.000,255,11070903,114845,0,1726024141,13770.668318880002,187.06480667999858,53196.57564912001
2024-09-11,03:09:03.000,255,11070881,115045,0,1726024142,13770.661582569992,187.03661016000115,53196.62455896001
2024-09-11,03:09:04.000,255,11070870,114845,0,1726024143,13770.594219469996,186.980217119999,53196.554687760006
2024-09-11,03:09:05.000,255,11070964,114965,0,1726024144,13770.540328989991,186.95906973000092,53196.582636240004
2024-09-11,03:09:06.000,255,11070903,114805,0,1726024145,13770.533592679996,186.95906973000092,53196.54071352
2024-09-11,03:09:07.000,255,11070842,115205,0,1726024146,13770.513383749996,186.99431537999772,53196.56167488
2024-09-11,03:09:08.000,255,11070884,114885,0,1726024147,13770.472965889996,186.97316798999964,53196.58962336
2024-09-11,03:09:09.000,255,11070865,114685,0,1726024148,13770.499911129991,186.90267668999877,53196.57564912001
2024-09-11,03:09:10.000,255,11070985,114885,0,1726024149,13770.472965889996,186.93792234000284,53196.58962336
2024-09-11,03:09:11.000,255,11070858,114925,0,1726024150,13770.493174819996,186.95202060000156,53196.59661048001
2024-09-11,03:09:12.000,255,11070891,114885,0,1726024151,13770.432548029996,186.980217119999,53196.57564912001
2024-09-11,03:09:13.000,255,11070835,114885,0,1726024152,13770.44602065,186.97316798999964,53196.603597600006
2024-09-11,03:09:14.000,255,11070888,114845,0,1726024153,13770.452756959996,186.980217119999,53196.57564912001
2024-09-11,03:09:15.000,255,11070944,114605,0,1726024154,13770.39886647999,186.97316798999964,53196.58962336
2024-09-11,03:09:16.000,255,11070886,115045,0,1726024155,13770.472965889996,186.97316798999964,53196.603597600006
2024-09-11,03:09:17.000,255,11070933,114845,0,1726024156,13770.48643851,187.03661016000115,53196.58962336
2024-09-11,03:09:18.000,255,11070946,114725,0,1726024157,13770.459493269991,186.99431537999772,53196.582636240004
2024-09-11,03:09:19.000,255,11070909,114805,0,1726024158,13770.432548029996,187.00136451000435,53196.61757184
2024-09-11,03:09:20.000,255,11070861,114765,0,1726024159,13770.439284339991,186.98726624999836,53196.58962336
2024-09-11,03:09:21.000,255,11070873,114845,0,1726024160,13770.452756959996,187.05070841999986,53196.652507440005
2024-09-11,03:09:22.000,255,11070879,114765,0,1726024161,13770.42581172,187.0436592900005,53196.652507440005
2024-09-11,03:09:23.000,255,11070896,114925,0,1726024162,13770.46622958,187.0436592900005,53196.652507440005
2024-09-11,03:09:24.000,255,11070929,114965,0,1726024163,13770.452756959996,187.07890494000458,53196.68744304
2024-09-11,03:09:25.000,255,11070962,114845,0,1726024164,13770.432548029996,187.10005233000265,53196.71539152001
2024-09-11,03:09:26.000,255,11070936,114885,0,1726024165,13770.42581172,187.12119972000073,53196.7084044
2024-09-11,03:09:27.000,255,11070850,114885,0,1726024166,13770.39886647999,187.1423471099988,53196.68045592
2024-09-11,03:09:28.000,255,11070887,114885,0,1726024167,13770.40560279,187.13529797999945,53196.7084044
2024-09-11,03:09:29.000,255,11070935,114845,0,1726024168,13770.371921239996,187.107101460002,53196.7084044
2024-09-11,03:09:30.000,255,11070923,114685,0,1726024169,13770.40560279,187.10005233000265,53196.72936576
2024-09-11,03:09:31.000,255,11070933,115125,0,1726024170,13770.39886647999,187.107101460002,53196.74334000001
2024-09-11,03:09:32.000,255,11070941,114965,0,1726024171,13770.38539386,187.10005233000265,53196.74334000001
2024-09-11,03:09:33.000,255,11070944,115045,0,1726024172,13770.36518493,187.1282488500001,53196.83417256
2024-09-11,03:09:34.000,255,11070891,114685,0,1726024173,13770.37865754999,187.11415059000137,53196.79224984001
2024-09-11,03:09:35.000,255,11070924,114765,0,1726024174,13770.37865754999,187.13529797999945,53196.74334000001
2024-09-11,03:09:36.000,255,11070920,114845,0,1726024175,13770.35844861999,187.1564453700048,53196.7782756
2024-09-11,03:09:37.000,255,11070917,114925,0,1726024176,13770.37865754999,187.1564453700048,53196.83417256
2024-09-11,03:09:38.000,255,11070900,114925,0,1726024177,13770.39886647999,187.17759276000288,53196.820198320005
2024-09-11,03:09:39.000,255,11070964,114685,0,1726024178,13770.37865754999,187.17054363000352,53196.79923696
2024-09-11,03:09:40.000,255,11070918,114965,0,1726024179,13770.39886647999,187.17054363000352,53196.83417256
2024-09-11,03:09:41.000,255,11070959,115045,0,1726024180,13770.331503379995,187.17759276000288,53196.8481468
2024-09-11,03:09:42.000,255,11070905,114885,0,1726024181,13770.29782182999,187.18464189000224,53196.869108160005
2024-09-11,03:09:43.000,255,11070984,114845,0,1726024182,13770.331503379995,187.19874015000096,53196.89705664
2024-09-11,03:09:44.000,255,11070973,115005,0,1726024183,13770.39886647999,187.2410349300044,53196.92500512
2024-09-11,03:09:45.000,255,11070937,114845,0,1726024184,13770.371921239996,187.21283840999968,53196.869108160005
2024-09-11,03:09:46.000,255,11071007,115045,0,1726024185,13770.419075409991,187.2269366699984,53196.918018000004
2024-09-11,03:09:47.000,255,11070933,114965,0,1726024186,13770.38539386,187.21283840999968,53196.92500512
2024-09-11,03:09:48.000,255,11071013,114645,0,1726024187,13770.37865754999,187.2410349300044,53196.92500512
2024-09-11,03:09:49.000,255,11070928,114925,0,1726024188,13770.40560279,187.24808406000375,53196.95994072001
2024-09-11,03:09:50.000,255,11070969,114965,0,1726024189,13770.419075409991,187.26923145000183,53196.97391496
2024-09-11,03:09:51.000,255,11070952,114965,0,1726024190,13770.452756959996,187.26923145000183,53197.00186344
2024-09-11,03:09:52.000,255,11070929,114565,0,1726024191,13770.48643851,187.31857536000462,53196.99487632
2024-09-11,03:09:53.000,255,11070973,114845,0,1726024192,13770.44602065,187.26923145000183,53197.00186344
2024-09-11,03:09:54.000,255,11071022,115005,0,1726024193,13770.42581172,187.3397227500027,53197.07872176001
2024-09-11,03:09:55.000,255,11071007,114765,0,1726024194,13770.419075409991,187.38201752999885,53197.09968312001
2024-09-11,03:09:56.000,255,11071014,114845,0,1726024195,13770.439284339991,187.41021405000356,53197.12064448
2024-09-11,03:09:57.000,255,11070948,114925,0,1726024196,13770.46622958,187.38201752999885,53197.12763160001
2024-09-11,03:09:58.000,255,11070947,115125,0,1726024197,13770.506647440001,187.43136144000164,53197.13461872
2024-09-11,03:09:59.000,255,11071008,115005,0,1726024198,13770.506647440001,187.438410570001,53197.14160584
2024-09-11,03:10:00.000,255,11071014,114965,0,1726024199,13770.513383749996,187.46660708999843,53197.13461872
2024-09-11,03:10:01.000,255,11070998,114725,0,1726024200,13770.533592679996,187.4736562199978,53197.21147704
2024-09-11,03:10:02.000,255,11071009,114885,0,1726024201,13770.506647440001,187.4736562199978,53197.21147704
2024-09-11,03:10:03.000,255,11070992,114885,0,1726024202,13770.567274230001,187.50890187000186,53197.28134824
2024-09-11,03:10:04.000,255,11071002,115005,0,1726024203,13770.48643851,187.5018527400025,53197.21846416001
2024-09-11,03:10:05.000,255,11070974,114805,0,1726024204,13770.506647440001,187.4877544800038,53197.23942552
2024-09-11,03:10:06.000,255,11070963,114925,0,1726024205,13770.533592679996,187.5018527400025,53197.253399760004
2024-09-11,03:10:07.000,255,11071016,114885,0,1726024206,13770.513383749996,187.51595100000122,53197.29532248001
2024-09-11,03:10:08.000,255,11070966,114965,0,1726024207,13770.547065300001,187.565294910004,53197.30929672
2024-09-11,03:10:09.000,255,11070992,114685,0,1726024208,13770.506647440001,187.50890187000186,53197.3372452
2024-09-11,03:10:10.000,255,11070964,115045,0,1726024209,13770.499911129991,187.55824578000465,53197.33025808
2024-09-11,03:10:11.000,255,11070964,115045,0,1726024210,13770.513383749996,187.565294910004,53197.35820656
2024-09-11,03:10:12.000,255,11071078,114805,0,1726024211,13770.574010539996,187.5864423000021,53197.38615504001
2024-09-11,03:10:13.000,255,11071020,114805,0,1726024212,13770.553801609996,187.57939317000273,53197.37916792
2024-09-11,03:10:14.000,255,11071026,114765,0,1726024213,13770.560537919991,187.59349143000145,53197.3372452
2024-09-11,03:10:15.000,255,11070993,114765,0,1726024214,13770.574010539996,187.57234404000337,53197.34423232001
2024-09-11,03:10:16.000,255,11070999,114685,0,1726024215,13770.594219469996,187.6005405600008,53197.41410352001
2024-09-11,03:10:17.000,255,11071004,114845,0,1726024216,13770.587483160001,187.6005405600008,53197.39314216001
2024-09-11,03:10:18.000,255,11071020,114965,0,1726024217,13770.600955779992,187.6005405600008,53197.45602624
2024-09-11,03:10:19.000,255,11071090,114925,0,1726024218,13770.614428399997,187.61463881999953,53197.48397472001
2024-09-11,03:10:20.000,255,11071036,114885,0,1726024219,13770.681791499992,187.62873707999825,53197.48397472001
2024-09-11,03:10:21.000,255,11071008,114845,0,1726024220,13770.681791499992,187.62873707999825,53197.490961840005
2024-09-11,03:10:22.000,255,11071057,114845,0,1726024221,13770.661582569992,187.61463881999953,53197.52589744
2024-09-11,03:10:23.000,255,11070994,114765,0,1726024222,13770.668318880002,187.59349143000145,53197.51192320001
2024-09-11,03:10:24.000,255,11070986,115005,0,1726024223,13770.675055189997,187.67808099000104,53197.5468588
2024-09-11,03:10:25.000,255,11071079,115085,0,1726024224,13770.681791499992,187.67808099000104,53197.56083304001
2024-09-11,03:10:26.000,255,11071055,114885,0,1726024225,13770.695264119997,187.69217924999975,53197.5468588
2024-09-11,03:10:27.000,255,11071069,114885,0,1726024226,13770.715473049997,187.67808099000104,53197.588781520004
2024-09-11,03:10:28.000,255,11071017,115085,0,1726024227,13770.688527810002,187.70627750999847,53197.56083304001
2024-09-11,03:10:29.000,255,11071098,115005,0,1726024228,13770.708736740002,187.71332663999783,53197.59576864
2024-09-11,03:10:30.000,255,11071024,115005,0,1726024229,13770.708736740002,187.72742490000383,53197.6866012
2024-09-11,03:10:31.000,255,11071088,114685,0,1726024230,13770.735681979997,187.7485722900019,53197.64467848
2024-09-11,03:10:32.000,255,11071081,114965,0,1726024231,13770.728945670002,187.77676880999934,53197.63769136
2024-09-11,03:10:33.000,255,11071057,115005,0,1726024232,13770.755890909997,187.7838179399987,53197.67961408001
2024-09-11,03:10:34.000,255,11071093,114645,0,1726024233,13770.782836149992,187.82611272000213,53197.6866012
2024-09-11,03:10:35.000,255,11071098,114725,0,1726024234,13770.769363530002,187.8472601100002,53197.6866012
2024-09-11,03:10:36.000,255,11071096,114885,0,1726024235,13770.762627219992,187.87545662999764,53197.70057544001
2024-09-11,03:10:37.000,255,11071032,114965,0,1726024236,13770.742418289992,187.88250576000428,53197.73551104
2024-09-11,03:10:38.000,255,11071091,114925,0,1726024237,13770.776099839997,187.87545662999764,53197.756472400004
2024-09-11,03:10:39.000,255,11071141,114525,0,1726024238,13770.742418289992,187.86840749999828,53197.6866012
2024-09-11,03:10:40.000,255,11071084,114925,0,1726024239,13770.776099839997,187.91070228000171,53197.76345952
2024-09-11,03:10:41.000,255,11071074,114685,0,1726024240,13770.755890909997,187.91775141000107,53197.72153680001
2024-09-11,03:10:42.000,255,11071040,115005,0,1726024241,13770.681791499992,187.93889879999915,53197.74948528001
2024-09-11,03:10:43.000,255,11071068,115365,0,1726024242,13770.728945670002,187.92480054000043,53197.756472400004
2024-09-11,03:10:44.000,255,11071057,114925,0,1726024243,13770.722209359992,188.03758662000473,53197.81935648001
2024-09-11,03:10:45.000,255,11071170,114765,0,1726024244,13770.715473049997,188.0798814000009,53197.81935648001
2024-09-11,03:10:46.000,255,11071109,115005,0,1726024245,13770.702000429992,188.10807791999832,53197.8612792
2024-09-11,03:10:47.000,255,11071085,114645,0,1726024246,13770.749154600002,188.11512704999768,53197.83333072
2024-09-11,03:10:48.000,255,11071059,114845,0,1726024247,13770.755890909997,188.13627444000304,53197.85429208
2024-09-11,03:10:49.000,255,11071136,114805,0,1726024248,13770.776099839997,188.1433235700024,53197.90320192
2024-09-11,03:10:50.000,255,11071065,115045,0,1726024249,13770.782836149992,188.15037270000175,53197.875253440005
2024-09-11,03:10:51.000,255,11071106,114685,0,1726024250,13770.708736740002,188.17152008999983,53197.88224056
2024-09-11,03:10:52.000,255,11071131,115045,0,1726024251,13770.695264119997,188.1785692199992,53197.9311504
2024-09-11,03:10:53.000,255,11071134,114765,0,1726024252,13770.728945670002,188.18561834999855,53197.924163280004
2024-09-11,03:10:54.000,255,11071138,114925,0,1726024253,13770.695264119997,188.18561834999855,53197.88922768001
2024-09-11,03:10:55.000,255,11071115,114885,0,1726024254,13770.715473049997,188.22086400000262,53197.91717616001
2024-09-11,03:10:56.000,255,11071115,114685,0,1726024255,13770.675055189997,188.18561834999855,53197.84730496001
2024-09-11,03:10:57.000,255,11071092,115045,0,1726024256,13770.648109950002,188.19971661000454,53197.90320192
2024-09-11,03:10:58.000,255,11071102,114845,0,1726024257,13770.661582569992,188.1574218300011,53197.945124640006
2024-09-11,03:10:59.000,255,11071121,114965,0,1726024258,13770.661582569992,188.18561834999855,53197.924163280004
2024-09-11,03:11:00.000,255,11071152,115245,0,1726024259,13770.654846259997,188.18561834999855,53197.90320192
2024-09-11,03:11:01.000,255,11071105,114365,0,1726024260,13770.654846259997,188.1785692199992,53197.95211176
2024-09-11,03:11:02.000,255,11071072,114965,0,1726024261,13770.668318880002,188.1574218300011,53197.95211176
2024-09-11,03:11:03.000,255,11071080,114845,0,1726024262,13770.641373639992,188.1785692199992,53197.91717616001
2024-09-11,03:11:04.000,255,11071078,114925,0,1726024263,13770.654846259997,188.15037270000175,53197.91018904
2024-09-11,03:11:05.000,255,11071127,114845,0,1726024264,13770.681791499992,188.1785692199992,53197.924163280004
2024-09-11,03:11:06.000,255,11071158,115165,0,1726024265,13770.681791499992,188.13627444000304,53197.97307312
2024-09-11,03:11:07.000,255,11071101,114685,0,1726024266,13770.708736740002,188.1785692199992,53197.924163280004
2024-09-11,03:11:08.000,255,11071091,115045,0,1726024267,13770.715473049997,188.16447096000047,53197.91717616001
2024-09-11,03:11:09.000,255,11071159,114965,0,1726024268,13770.695264119997,188.1785692199992,53197.95909888
2024-09-11,03:11:10.000,255,11071092,114845,0,1726024269,13770.728945670002,188.1574218300011,53198.0010216
2024-09-11,03:11:11.000,255,11071090,115045,0,1726024270,13770.675055189997,188.12922531000368,53197.90320192
2024-09-11,03:11:12.000,255,11071123,115245,0,1726024271,13770.722209359992,188.1574218300011,53198.01499584001
2024-09-11,03:11:13.000,255,11071154,114965,0,1726024272,13770.695264119997,188.11512704999768,53197.98006024
2024-09-11,03:11:14.000,255,11071128,114685,0,1726024273,13770.702000429992,188.10102878999896,53197.945124640006
2024-09-11,03:11:15.000,255,11071120,114925,0,1726024274,13770.695264119997,188.08693053000025,53197.96608600001
2024-09-11,03:11:16.000,255,11071086,114885,0,1726024275,13770.742418289992,188.0939796599996,53197.96608600001
2024-09-11,03:11:17.000,255,11071078,114925,0,1726024276,13770.675055189997,188.0798814000009,53197.98006024
2024-09-11,03:11:18.000,255,11071124,114885,0,1726024277,13770.722209359992,188.11512704999768,53197.945124640006
2024-09-11,03:11:19.000,255,11071145,114845,0,1726024278,13770.722209359992,188.0798814000009,53197.96608600001
2024-09-11,03:11:20.000,255,11071155,114965,0,1726024279,13770.776099839997,188.10102878999896,53197.994034480005
2024-09-11,03:11:21.000,255,11071093,114805,0,1726024280,13770.829990320002,188.0939796599996,53197.98704736001
2024-09-11,03:11:22.000,255,11071123,114685,0,1726024281,13770.816517699997,188.08693053000025,53198.00800872
2024-09-11,03:11:23.000,255,11071147,114685,0,1726024282,13770.843462939993,188.08693053000025,53198.07787992
2024-09-11,03:11:24.000,255,11071166,114885,0,1726024283,13770.843462939993,188.07283227000153,53198.03595720001
2024-09-11,03:11:25.000,255,11071150,115005,0,1726024284,13770.836726629997,188.06578314000217,53198.05691856001
2024-09-11,03:11:26.000,255,11071164,114525,0,1726024285,13770.883880799993,188.0939796599996,53198.091854160004
2024-09-11,03:11:27.000,255,11071163,114565,0,1726024286,13770.971452829988,188.0939796599996,53198.09884128
2024-09-11,03:11:28.000,255,11071127,114685,0,1726024287,13770.931034969988,188.08693053000025,53198.140764
2024-09-11,03:11:29.000,255,11071175,114885,0,1726024288,13770.984925449993,188.0587340100028,53198.13377688001
2024-09-11,03:11:30.000,255,11071108,114885,0,1726024289,13770.991661759988,188.05168488000345,53198.19666096
2024-09-11,03:11:31.000,255,11071141,114805,0,1726024290,13771.045552239993,188.0587340100028,53198.1756996
2024-09-11,03:11:32.000,255,11071147,114685,0,1726024291,13771.059024859998,188.06578314000217,53198.15473824001
2024-09-11,03:11:33.000,255,11071173,114845,0,1726024292,13771.072497479989,188.06578314000217,53198.161725360005
2024-09-11,03:11:34.000,255,11071196,115045,0,1726024293,13771.099442719998,188.0446357500041,53198.21762232
2024-09-11,03:11:35.000,255,11071157,114685,0,1726024294,13771.139860579999,188.03758662000473,53198.25255792001
2024-09-11,03:11:36.000,255,11071122,114925,0,1726024295,13771.160069509999,188.0446357500041,53198.23159656001
2024-09-11,03:11:37.000,255,11071122,114605,0,1726024296,13771.139860579999,188.01643922999938,53198.23858368
2024-09-11,03:11:38.000,255,11071191,114805,0,1726024297,13771.200487369999,188.05168488000345,53198.18268672001
2024-09-11,03:11:39.000,255,11071162,114885,0,1726024298,13771.240905229999,188.00939010000002,53198.2455708
2024-09-11,03:11:40.000,255,11071153,114645,0,1726024299,13771.240905229999,187.96709532000386,53198.259545040004
2024-09-11,03:11:41.000,255,11071112,114765,0,1726024300,13771.227432609994,187.98824271000194,53198.315442
2024-09-11,03:11:42.000,255,11071175,114525,0,1726024301,13771.227432609994,187.96709532000386,53198.34339048
2024-09-11,03:11:43.000,255,11071149,114925,0,1726024302,13771.29479570999,188.00939010000002,53198.3853132
2024-09-11,03:11:44.000,255,11071145,115005,0,1726024303,13771.30153202,187.9952918400013,53198.33640336
2024-09-11,03:11:45.000,255,11071192,114805,0,1726024304,13771.33521356999,188.00939010000002,53198.34339048
2024-09-11,03:11:46.000,255,11071177,115005,0,1726024305,13771.38236774,188.00234097000066,53198.35037760001
2024-09-11,03:11:47.000,255,11071147,115005,0,1726024306,13771.429521909995,188.01643922999938,53198.39928744001
2024-09-11,03:11:48.000,255,11071136,114725,0,1726024307,13771.44299453,188.06578314000217,53198.39928744001
2024-09-11,03:11:49.000,255,11071115,114685,0,1726024308,13771.45646714999,188.0305374899981,53198.40627456
2024-09-11,03:11:50.000,255,11071149,115045,0,1726024309,13771.490148699995,188.0305374899981,53198.448197280006
2024-09-11,03:11:51.000,255,11071190,114725,0,1726024310,13771.55751179999,188.03758662000473,53198.40627456
2024-09-11,03:11:52.000,255,11071181,114925,0,1726024311,13771.58445704,188.0587340100028,53198.39928744001
2024-09-11,03:11:53.000,255,11071190,114805,0,1726024312,13771.638347519991,188.0587340100028,53198.40627456
2024-09-11,03:11:54.000,255,11071169,114885,0,1726024313,13771.68550169,188.10102878999896,53198.39230032001
2024-09-11,03:11:55.000,255,11071154,114805,0,1726024314,13771.68550169,188.07283227000153,53198.497107120005
2024-09-11,03:11:56.000,255,11071162,114845,0,1726024315,13771.672029069996,188.08693053000025,53198.43422304
2024-09-11,03:11:57.000,255,11071161,115045,0,1726024316,13771.678765379991,188.12217618000432,53198.48313288
2024-09-11,03:11:58.000,255,11071227,114885,0,1726024317,13771.739392169991,188.1574218300011,53198.47614576
2024-09-11,03:11:59.000,255,11071188,115045,0,1726024318,13771.779810029991,188.12922531000368,53198.4551844
2024-09-11,03:12:00.000,255,11071231,114765,0,1726024319,13771.813491579996,188.12922531000368,53198.4551844
2024-09-11,03:12:01.000,255,11071176,114525,0,1726024320,13771.867382060002,188.13627444000304,53198.51806848001
2024-09-11,03:12:02.000,255,11071131,114805,0,1726024321,13771.826964200001,188.1785692199992,53198.51806848001
2024-09-11,03:12:03.000,255,11071167,115005,0,1726024322,13771.894327299997,188.1785692199992,53198.51108136
2024-09-11,03:12:04.000,255,11071194,115005,0,1726024323,13771.921272539992,188.1574218300011,53198.50409424
2024-09-11,03:12:05.000,255,11071221,114885,0,1726024324,13771.921272539992,188.22086400000262,53198.50409424
2024-09-11,03:12:06.000,255,11071213,114845,0,1726024325,13771.968426710002,188.1926674799979,53198.497107120005
2024-09-11,03:12:07.000,255,11071169,114605,0,1726024326,13771.954954089997,188.1926674799979,53198.49012000001
2024-09-11,03:12:08.000,255,11071143,115005,0,1726024327,13771.975163019997,188.23496226000134,53198.57396544
2024-09-11,03:12:09.000,255,11071209,114885,0,1726024328,13772.015580879997,188.24906052000006,53198.5250556
2024-09-11,03:12:10.000,255,11071185,114765,0,1726024329,13772.049262430002,188.25610964999942,53198.55999120001
2024-09-11,03:12:11.000,255,11071197,114845,0,1726024330,13772.049262430002,188.27020790999813,53198.5250556
2024-09-11,03:12:12.000,255,11071185,114925,0,1726024331,13772.069471360002,188.2913553000035,53198.53902984001
2024-09-11,03:12:13.000,255,11071164,114965,0,1726024332,13772.022317189992,188.27020790999813,53198.55999120001
2024-09-11,03:12:14.000,255,11071120,114845,0,1726024333,13772.096416599998,188.28430617000413,53198.58793968001
2024-09-11,03:12:15.000,255,11071184,114925,0,1726024334,13772.109889220003,188.3054535600022,53198.55300408
2024-09-11,03:12:16.000,255,11071146,114885,0,1726024335,13772.116625529998,188.31250269000157,53198.56697832001
2024-09-11,03:12:17.000,255,11071169,114845,0,1726024336,13772.150307079988,188.34774833999836,53198.546016960005
2024-09-11,03:12:18.000,255,11071224,115005,0,1726024337,13772.197461249998,188.37594486000307,53198.55999120001
2024-09-11,03:12:19.000,255,11071232,114565,0,1726024338,13772.251351729989,188.39709225000115,53198.58793968001
2024-09-11,03:12:20.000,255,11071128,114685,0,1726024339,13772.244615419993,188.43938703000458,53198.55999120001
2024-09-11,03:12:21.000,255,11071149,114885,0,1726024340,13772.278296969998,188.46758355000202,53198.6298624
2024-09-11,03:12:22.000,255,11071184,114925,0,1726024341,13772.264824349993,188.43233789999795,53198.62287528
2024-09-11,03:12:23.000,255,11071190,114925,0,1726024342,13772.318714829998,188.5028291999988,53198.68575936001
2024-09-11,03:12:24.000,255,11071179,114805,0,1726024343,13772.338923759999,188.5380748500029,53198.6298624
2024-09-11,03:12:25.000,255,11071237,115045,0,1726024344,13772.352396379989,188.5380748500029,53198.6298624
2024-09-11,03:12:26.000,255,11071229,115045,0,1726024345,13772.379341619999,188.52397659000417,53198.664798000005
2024-09-11,03:12:27.000,255,11071178,114565,0,1726024346,13772.386077929994,188.5521731100016,53198.65082376
2024-09-11,03:12:28.000,255,11071126,115125,0,1726024347,13772.379341619999,188.57332049999968,53198.64383664
2024-09-11,03:12:29.000,255,11071144,114525,0,1726024348,13772.41302316999,188.56627137000032,53198.65781088001
2024-09-11,03:12:30.000,255,11071239,114845,0,1726024349,13772.439968409999,188.6015170200044,53198.69274648
2024-09-11,03:12:31.000,255,11071233,114885,0,1726024350,13772.5005952,188.62971354000183,53198.70672072001
2024-09-11,03:12:32.000,255,11071214,115045,0,1726024351,13772.54101306,188.62971354000183,53198.6997336
2024-09-11,03:12:33.000,255,11071183,115085,0,1726024352,13772.527540439994,188.67200831999799,53198.70672072001
2024-09-11,03:12:34.000,255,11071155,114965,0,1726024353,13772.52080413,188.71430310000142,53198.783579040006
2024-09-11,03:12:35.000,255,11071196,114765,0,1726024354,13772.527540439994,188.74249961999885,53198.86043736
2024-09-11,03:12:36.000,255,11071210,114885,0,1726024355,13772.59490353999,188.74249961999885,53198.81152752
2024-09-11,03:12:37.000,255,11071205,114845,0,1726024356,13772.65553032999,188.78479440000228,53198.86043736
2024-09-11,03:12:38.000,255,11071247,115165,0,1726024357,13772.648794019995,188.77069614000357,53198.81851464
2024-09-11,03:12:39.000,255,11071231,114685,0,1726024358,13772.648794019995,188.77069614000357,53198.86742448
2024-09-11,03:12:40.000,255,11071195,115365,0,1726024359,13772.69594818999,188.84118744000443,53198.92332144001
2024-09-11,03:12:41.000,255,11071169,114885,0,1726024360,13772.71615711999,188.84118744000443,53198.87441160001
2024-09-11,03:12:42.000,255,11071191,114805,0,1726024361,13772.73636604999,188.8341383099978,53198.93729568
2024-09-11,03:12:43.000,255,11071208,114605,0,1726024362,13772.709420809995,188.85528570000315,53198.951269920006
2024-09-11,03:12:44.000,255,11071251,115085,0,1726024363,13772.790256529996,188.86938396000187,53198.951269920006
2024-09-11,03:12:45.000,255,11071275,114925,0,1726024364,13772.79699283999,188.87643309000123,53198.98620552
2024-09-11,03:12:46.000,255,11071228,114685,0,1726024365,13772.78352022,188.91872787000466,53198.9792184
2024-09-11,03:12:47.000,255,11071226,115045,0,1726024366,13772.82393808,188.8975804799993,53199.02114112001
2024-09-11,03:12:48.000,255,11071223,114965,0,1726024367,13772.78352022,188.90462960999866,53199.03511536
2024-09-11,03:12:49.000,255,11071219,114765,0,1726024368,13772.83741069999,188.9469243900021,53199.097999440004
2024-09-11,03:12:50.000,255,11071244,114685,0,1726024369,13772.83741069999,188.92577700000402,53199.07703808
2024-09-11,03:12:51.000,255,11071287,114885,0,1726024370,13772.871092249996,188.97512090999953,53199.06306384001
2024-09-11,03:12:52.000,255,11071273,114925,0,1726024371,13772.88456487,188.9821700399989,53199.14690928
2024-09-11,03:12:53.000,255,11071230,114805,0,1726024372,13772.877828559991,189.01741569000296,53199.17485776
2024-09-11,03:12:54.000,255,11071219,114805,0,1726024373,13772.911510109996,189.02446482000232,53199.14690928
2024-09-11,03:12:55.000,255,11071305,114885,0,1726024374,13772.931719039996,189.01741569000296,53199.18184488
2024-09-11,03:12:56.000,255,11071284,114685,0,1726024375,13772.965400590001,189.10200525000255,53199.25870320001
2024-09-11,03:12:57.000,255,11071305,114925,0,1726024376,13773.012554759996,189.11610351000127,53199.25171608
2024-09-11,03:12:58.000,255,11071252,114885,0,1726024377,13773.012554759996,189.13020176999999,53199.30062592
2024-09-11,03:12:59.000,255,11071240,115045,0,1726024378,13773.059708929992,189.13725089999934,53199.32857440001
2024-09-11,03:13:00.000,255,11071247,115045,0,1726024379,13773.059708929992,189.16544742000406,53199.34953576
2024-09-11,03:13:01.000,255,11071303,114885,0,1726024380,13773.052972619997,189.17249655000342,53199.384471360005
2024-09-11,03:13:02.000,255,11071307,114845,0,1726024381,13773.066445240001,189.2077422000002,53199.37049712
2024-09-11,03:13:03.000,255,11071344,114765,0,1726024382,13773.113599409997,189.21479132999957,53199.36351
2024-09-11,03:13:04.000,255,11071251,115045,0,1726024383,13773.140544649992,189.25003698000364,53199.42639408001
2024-09-11,03:13:05.000,255,11071308,114965,0,1726024384,13773.133808339997,189.27118437000172,53199.46132968
2024-09-11,03:13:06.000,255,11071282,114845,0,1726024385,13773.133808339997,189.257086110003,53199.47530392001
2024-09-11,03:13:07.000,255,11071278,114685,0,1726024386,13773.147280960002,189.2923317599998,53199.46132968
2024-09-11,03:13:08.000,255,11071342,114805,0,1726024387,13773.187698820002,189.3416756700026,53199.454342560006
2024-09-11,03:13:09.000,255,11071312,114685,0,1726024388,13773.207907750002,189.3557739300013,53199.51023952
2024-09-11,03:13:10.000,255,11071299,114845,0,1726024389,13773.275270849997,189.38397044999874,53199.51722664
2024-09-11,03:13:11.000,255,11071295,114685,0,1726024390,13773.275270849997,189.42626523000217,53199.58011072
2024-09-11,03:13:12.000,255,11071315,114925,0,1726024391,13773.329161330003,189.42626523000217,53199.58709784
2024-09-11,03:13:13.000,255,11071329,115045,0,1726024392,13773.342633949993,189.44741262000025,53199.55914936
2024-09-11,03:13:14.000,255,11071297,114725,0,1726024393,13773.362842879993,189.42626523000217,53199.53120088
2024-09-11,03:13:15.000,255,11071389,115205,0,1726024394,13773.383051809993,189.46151087999897,53199.58709784
2024-09-11,03:13:16.000,255,11071391,115045,0,1726024395,13773.349370260003,189.4403634900009,53199.55914936
2024-09-11,03:13:17.000,255,11071341,114765,0,1726024396,13773.342633949993,189.46151087999897,53199.538188
2024-09-11,03:13:18.000,255,11071309,114845,0,1726024397,13773.329161330003,189.4403634900009,53199.61504632001
2024-09-11,03:13:19.000,255,11071368,114885,0,1726024398,13773.376315499998,189.48970740000368,53199.58011072
2024-09-11,03:13:20.000,255,11071369,114965,0,1726024399,13773.369579189988,189.4544617499996,53199.58709784
2024-09-11,03:13:21.000,255,11071377,114805,0,1726024400,13773.369579189988,189.43331436000153,53199.53120088
2024-09-11,03:13:22.000,255,11071364,114765,0,1726024401,13773.396524429998,189.4403634900009,53199.61504632001
2024-09-11,03:13:23.000,255,11071350,114845,0,1726024402,13773.356106569998,189.42626523000217,53199.538188
2024-09-11,03:13:24.000,255,11071323,114765,0,1726024403,13773.362842879993,189.4192161000028,53199.601072080004
2024-09-11,03:13:25.000,255,11071355,114965,0,1726024404,13773.383051809993,189.3910195799981,53199.552162240005
2024-09-11,03:13:26.000,255,11071313,115125,0,1726024405,13773.362842879993,189.3910195799981,53199.51023952
2024-09-11,03:13:27.000,255,11071344,114805,0,1726024406,13773.383051809993,189.39806871000474,53199.48229104
2024-09-11,03:13:28.000,255,11071368,114845,0,1726024407,13773.356106569998,189.36282306000066,53199.51722664
2024-09-11,03:13:29.000,255,11071343,114885,0,1726024408,13773.396524429998,189.36282306000066,53199.46132968
2024-09-11,03:13:30.000,255,11071291,114925,0,1726024409,13773.356106569998,189.41216697000345,53199.454342560006
2024-09-11,03:13:31.000,255,11071335,114925,0,1726024410,13773.362842879993,189.4544617499996,53199.46132968
2024-09-11,03:13:32.000,255,11071319,115045,0,1726024411,13773.396524429998,189.42626523000217,53199.384471360005
2024-09-11,03:13:33.000,255,11071329,114885,0,1726024412,13773.383051809993,189.4051178400041,53199.433381200004
2024-09-11,03:13:34.000,255,11071320,114805,0,1726024413,13773.416733359998,189.37692131999938,53199.37049712
2024-09-11,03:13:35.000,255,11071367,114765,0,1726024414,13773.423469669993,189.37692131999938,53199.36351
2024-09-11,03:13:36.000,255,11071380,114685,0,1726024415,13773.403260739993,189.3910195799981,53199.41940696
2024-09-11,03:13:37.000,255,11071303,114965,0,1726024416,13773.416733359998,189.3557739300013,53199.37748424001
2024-09-11,03:13:38.000,255,11071291,115045,0,1726024417,13773.450414909988,189.3910195799981,53199.36351
2024-09-11,03:13:39.000,255,11071354,115045,0,1726024418,13773.450414909988,189.38397044999874,53199.32857440001
2024-09-11,03:13:40.000,255,11071348,114965,0,1726024419,13773.450414909988,189.32757741000387,53199.32158728
2024-09-11,03:13:41.000,255,11071324,114845,0,1726024420,13773.430205979988,189.33462654000323,53199.31460016
2024-09-11,03:13:42.000,255,11071317,114965,0,1726024421,13773.436942289998,189.33462654000323,53199.27966456001
2024-09-11,03:13:43.000,255,11071325,115045,0,1726024422,13773.403260739993,189.31347914999787,53199.265690320004
2024-09-11,03:13:44.000,255,11071297,114805,0,1726024423,13773.409997049988,189.3205282800045,53199.2936388
2024-09-11,03:13:45.000,255,11071302,114805,0,1726024424,13773.436942289998,189.30643001999852,53199.23774184001
2024-09-11,03:13:46.000,255,11071376,115045,0,1726024425,13773.430205979988,189.30643001999852,53199.2237676
2024-09-11,03:13:47.000,255,11071290,114885,0,1726024426,13773.470623839989,189.33462654000323,53199.24472896
2024-09-11,03:13:48.000,255,11071310,114805,0,1726024427,13773.497569079998,189.3416756700026,53199.20280624
2024-09-11,03:13:49.000,255,11071277,115005,0,1726024428,13773.537986939999,189.36282306000066,53199.16088352001
2024-09-11,03:13:50.000,255,11071275,114685,0,1726024429,13773.558195869999,189.3910195799981,53199.14690928
2024-09-11,03:13:51.000,255,11071300,114885,0,1726024430,13773.578404799999,189.43331436000153,53199.25171608
2024-09-11,03:13:52.000,255,11071293,114885,0,1726024431,13773.578404799999,189.4756091399977,53199.19581912
2024-09-11,03:13:53.000,255,11071306,114845,0,1726024432,13773.61208634999,189.51085479000176,53199.2237676
2024-09-11,03:13:54.000,255,11071331,114805,0,1726024433,13773.618822659999,189.53200217999984,53199.216780480005
2024-09-11,03:13:55.000,255,11071326,114685,0,1726024434,13773.625558969994,189.58134609000263,53199.25171608
2024-09-11,03:13:56.000,255,11071330,114525,0,1726024435,13773.605350039994,189.57429696000327,53199.2237676
2024-09-11,03:13:57.000,255,11071304,114765,0,1726024436,13773.659240519999,189.60954261000006,53199.18883200001
2024-09-11,03:13:58.000,255,11071357,114925,0,1726024437,13773.69292206999,189.61659173999942,53199.265690320004
2024-09-11,03:13:59.000,255,11071297,114885,0,1726024438,13773.69965838,189.63068999999814,53199.30062592
2024-09-11,03:14:00.000,255,11071345,114485,0,1726024439,13773.71986731,189.6518373900035,53199.27267744
2024-09-11,03:14:01.000,255,11071331,115205,0,1726024440,13773.79396671999,189.6870830400003,53199.2936388
2024-09-11,03:14:02.000,255,11071351,114925,0,1726024441,13773.76028517,189.701181299999,53199.286651680006
2024-09-11,03:14:03.000,255,11071314,114965,0,1726024442,13773.79396671999,189.73642695000308,53199.32158728
2024-09-11,03:14:04.000,255,11071307,114765,0,1726024443,13773.81417564999,189.71527955999773,53199.32857440001
2024-09-11,03:14:06.000,255,11071352,114765,0,1726024445,13773.82091196,189.72937782000372,53199.30062592
2024-09-11,03:14:07.000,255,11071303,114805,0,1726024446,13773.77375778999,189.77167259999987,53199.286651680006
2024-09-11,03:14:08.000,255,11071364,115165,0,1726024447,13773.82091196,189.73642695000308,53199.34953576
2024-09-11,03:14:09.000,255,11071334,114685,0,1726024448,13773.807439339995,189.77872172999923,53199.36351
2024-09-11,03:14:10.000,255,11071376,114805,0,1726024449,13773.77375778999,189.82101651000266,53199.35652288001
2024-09-11,03:14:11.000,255,11071315,115205,0,1726024450,13773.75354885999,189.82101651000266,53199.35652288001
2024-09-11,03:14:12.000,255,11071379,114885,0,1726024451,13773.807439339995,189.7857708599986,53199.36351
2024-09-11,03:14:13.000,255,11071385,114685,0,1726024452,13773.7804941,189.8139673800033,53199.37049712
2024-09-11,03:14:14.000,255,11071306,114925,0,1726024453,13773.75354885999,189.83511477000138,53199.384471360005
2024-09-11,03:14:15.000,255,11071350,114645,0,1726024454,13773.767021479995,189.80691825000395,53199.36351
2024-09-11,03:14:16.000,255,11071354,114805,0,1726024455,13773.77375778999,189.86331128999882,53199.40543272001
2024-09-11,03:14:17.000,255,11071351,114965,0,1726024456,13773.73333992999,189.87036041999818,53199.37049712
2024-09-11,03:14:18.000,255,11071357,114645,0,1726024457,13773.767021479995,189.8492130300001,53199.41940696
2024-09-11,03:14:19.000,255,11071305,115045,0,1726024458,13773.75354885999,189.86331128999882,53199.48229104
2024-09-11,03:14:20.000,255,11071321,114845,0,1726024459,13773.767021479995,189.90560607000225,53199.42639408001
2024-09-11,03:14:21.000,255,11071427,114645,0,1726024460,13773.75354885999,189.91970433000097,53199.44036832
2024-09-11,03:14:22.000,255,11071395,114765,0,1726024461,13773.767021479995,189.95494997999776,53199.44036832
2024-09-11,03:14:23.000,255,11071326,114925,0,1726024462,13773.77375778999,189.98314650000248,53199.48927816
2024-09-11,03:14:24.000,255,11071383,114925,0,1726024463,13773.77375778999,190.03953954000463,53199.52421376001
2024-09-11,03:14:25.000,255,11071408,114645,0,1726024464,13773.81417564999,190.02544127999863,53199.52421376001
2024-09-11,03:14:26.000,255,11071323,115165,0,1726024465,13773.82091196,190.11003083999822,53199.538188
2024-09-11,03:14:27.000,255,11071394,114725,0,1726024466,13773.81417564999,190.1241291000042,53199.54517512001
2024-09-11,03:14:28.000,255,11071338,114965,0,1726024467,13773.83438457999,190.1452764900023,53199.503252400005
2024-09-11,03:14:29.000,255,11071393,115125,0,1726024468,13773.84112089,190.16642388000037,53199.58011072
2024-09-11,03:14:30.000,255,11071434,115085,0,1726024469,13773.84112089,190.18757126999844,53199.56613648001
2024-09-11,03:14:31.000,255,11071340,114845,0,1726024470,13773.868066129995,190.18757126999844,53199.622033440006
2024-09-11,03:14:32.000,255,11071347,114765,0,1726024471,13773.81417564999,190.2439643100006,53199.64299480001
2024-09-11,03:14:33.000,255,11071376,114805,0,1726024472,13773.83438457999,190.25101343999995,53199.61504632001
2024-09-11,03:14:34.000,255,11071433,114805,0,1726024473,13773.82091196,190.25101343999995,53199.63600768
2024-09-11,03:14:35.000,255,11071401,114805,0,1726024474,13773.85459350999,190.2439643100006,53199.69889176
2024-09-11,03:14:36.000,255,11071442,115005,0,1726024475,13773.82091196,190.27216082999803,53199.71286600001
2024-09-11,03:14:37.000,255,11071353,114925,0,1726024476,13773.77375778999,190.28625909000402,53199.66395616001
2024-09-11,03:14:38.000,255,11071384,114765,0,1726024477,13773.767021479995,190.30035735000274,53199.65696904
2024-09-11,03:14:39.000,255,11071386,115045,0,1726024478,13773.76028517,190.2580625699993,53199.64299480001
2024-09-11,03:14:40.000,255,11071365,114885,0,1726024479,13773.746812549995,190.2580625699993,53199.6080592
2024-09-11,03:14:41.000,255,11071385,114885,0,1726024480,13773.73333992999,190.23691518000123,53199.66395616001
2024-09-11,03:14:42.000,255,11071360,114685,0,1726024481,13773.706394689994,190.2087186600038,53199.61504632001
2024-09-11,03:14:43.000,255,11071366,114805,0,1726024482,13773.659240519999,190.2439643100006,53199.622033440006
2024-09-11,03:14:44.000,255,11071359,114965,0,1726024483,13773.65250420999,190.25101343999995,53199.622033440006
2024-09-11,03:14:45.000,255,11071399,114765,0,1726024484,13773.659240519999,190.22986605000187,53199.66395616001
2024-09-11,03:14:46.000,255,11071438,114765,0,1726024485,13773.686185759994,190.21576779000316,53199.66395616001
2024-09-11,03:14:47.000,255,11071399,115125,0,1726024486,13773.665976829994,190.26511169999867,53199.71286600001
2024-09-11,03:14:48.000,255,11071418,114845,0,1726024487,13773.63229527999,190.27920996000466,53199.6779304
2024-09-11,03:14:49.000,255,11071409,115045,0,1726024488,13773.598613729999,190.22986605000187,53199.65696904
2024-09-11,03:14:50.000,255,11071407,114965,0,1726024489,13773.585141109994,190.2439643100006,53199.71286600001
2024-09-11,03:14:51.000,255,11071413,114685,0,1726024490,13773.625558969994,190.2580625699993,53199.69190464001
2024-09-11,03:14:52.000,255,11071476,115205,0,1726024491,13773.605350039994,190.29330822000338,53199.68491752
2024-09-11,03:14:53.000,255,11071433,114765,0,1726024492,13773.571668489989,190.26511169999867,53199.69190464001
2024-09-11,03:14:54.000,255,11071392,114805,0,1726024493,13773.578404799999,190.27920996000466,53199.68491752
2024-09-11,03:14:55.000,255,11071415,114685,0,1726024494,13773.558195869999,190.25101343999995,53199.68491752
2024-09-11,03:14:56.000,255,11071386,114765,0,1726024495,13773.544723249994,190.22986605000187,53199.6779304
2024-09-11,03:14:57.000,255,11071454,114725,0,1726024496,13773.537986939999,190.25101343999995,53199.670943280005
2024-09-11,03:14:58.000,255,11071381,115005,0,1726024497,13773.537986939999,190.2580625699993,53199.670943280005
2024-09-11,03:14:59.000,255,11071439,114845,0,1726024498,13773.497569079998,190.27216082999803,53199.66395616001
2024-09-11,03:15:00.000,255,11071421,114805,0,1726024499,13773.537986939999,190.27920996000466,53199.66395616001
2024-09-11,03:15:01.000,255,11071359,114765,0,1726024500,13773.504305389994,190.28625909000402,53199.63600768
2024-09-11,03:15:02.000,255,11071363,114845,0,1726024501,13773.524514319994,190.2580625699993,53199.66395616001
2024-09-11,03:15:03.000,255,11071455,115045,0,1726024502,13773.484096459993,190.26511169999867,53199.64299480001
2024-09-11,03:15:04.000,255,11071381,114845,0,1726024503,13773.484096459993,190.21576779000316,53199.6779304
2024-09-11,03:15:05.000,255,11071383,114725,0,1726024504,13773.470623839989,190.21576779000316,53199.72684024
2024-09-11,03:15:06.000,255,11071379,115045,0,1726024505,13773.511041699989,190.2439643100006,53199.7478016
2024-09-11,03:15:07.000,255,11071387,114765,0,1726024506,13773.524514319994,190.2580625699993,53199.670943280005
2024-09-11,03:15:08.000,255,11071376,114925,0,1726024507,13773.537986939999,190.25101343999995,53199.69889176
2024-09-11,03:15:09.000,255,11071451,114805,0,1726024508,13773.484096459993,190.25101343999995,53199.719853120005
2024-09-11,03:15:10.000,255,11071423,115125,0,1726024509,13773.524514319994,190.30035735000274,53199.71286600001
2024-09-11,03:15:11.000,255,11071407,114685,0,1726024510,13773.524514319994,190.27920996000466,53199.74081448001
2024-09-11,03:15:12.000,255,11071358,114805,0,1726024511,13773.463887529993,190.22986605000187,53199.71286600001
2024-09-11,03:15:13.000,255,11071394,114925,0,1726024512,13773.463887529993,190.25101343999995,53199.68491752
2024-09-11,03:15:14.000,255,11071422,115045,0,1726024513,13773.463887529993,190.26511169999867,53199.74081448001
2024-09-11,03:15:15.000,255,11071454,114765,0,1726024514,13773.484096459993,190.27920996000466,53199.66395616001
2024-09-11,03:15:16.000,255,11071437,114765,0,1726024515,13773.457151219998,190.29330822000338,53199.62902056
2024-09-11,03:15:17.000,255,11071387,114885,0,1726024516,13773.524514319994,190.28625909000402,53199.69889176
2024-09-11,03:15:18.000,255,11071466,114765,0,1726024517,13773.504305389994,190.30035735000274,53199.719853120005
2024-09-11,03:15:19.000,255,11071412,114965,0,1726024518,13773.511041699989,190.3074064800021,53199.73382736001
2024-09-11,03:15:20.000,255,11071398,114965,0,1726024519,13773.504305389994,190.29330822000338,53199.73382736001
2024-09-11,03:15:21.000,255,11071393,115045,0,1726024520,13773.490832769989,190.28625909000402,53199.68491752
2024-09-11,03:15:22.000,255,11071500,114885,0,1726024521,13773.511041699989,190.31445561000146,53199.6779304
2024-09-11,03:15:23.000,255,11071389,115045,0,1726024522,13773.504305389994,190.32855387000018,53199.71286600001
2024-09-11,03:15:24.000,255,11071423,114685,0,1726024523,13773.484096459993,190.31445561000146,53199.68491752
2024-09-11,03:15:25.000,255,11071444,114525,0,1726024524,13773.457151219998,190.32150474000082,53199.77575008
2024-09-11,03:15:26.000,255,11071435,114845,0,1726024525,13773.484096459993,190.31445561000146,53199.768762960004
2024-09-11,03:15:27.000,255,11071446,114925,0,1726024526,13773.490832769989,190.3074064800021,53199.74081448001
2024-09-11,03:15:28.000,255,11071412,115045,0,1726024527,13773.484096459993,190.31445561000146,53199.71286600001
2024-09-11,03:15:29.000,255,11071380,115005,0,1726024528,13773.443678599993,190.32855387000018,53199.66395616001
2024-09-11,03:15:30.000,255,11071381,114645,0,1726024529,13773.457151219998,190.32150474000082,53199.73382736001
2024-09-11,03:15:31.000,255,11071391,114925,0,1726024530,13773.450414909988,190.3567503900049,53199.69190464001
2024-09-11,03:15:32.000,255,11071438,114725,0,1726024531,13773.430205979988,190.34970125999826,53199.66395616001
2024-09-11,03:15:33.000,255,11071426,114845,0,1726024532,13773.436942289998,190.3708486500036,53199.68491752
2024-09-11,03:15:34.000,255,11071381,114685,0,1726024533,13773.396524429998,190.38494691000233,53199.64998192
2024-09-11,03:15:35.000,255,11071391,115045,0,1726024534,13773.430205979988,190.3708486500036,53199.68491752
2024-09-11,03:15:36.000,255,11071377,114805,0,1726024535,13773.409997049988,190.3919960400017,53199.61504632001
2024-09-11,03:15:37.000,255,11071410,114845,0,1726024536,13773.396524429998,190.34970125999826,53199.670943280005
2024-09-11,03:15:38.000,255,11071364,114685,0,1726024537,13773.376315499998,190.31445561000146,53199.63600768
2024-09-11,03:15:39.000,255,11071424,114725,0,1726024538,13773.362842879993,190.3074064800021,53199.59408496001
2024-09-11,03:15:40.000,255,11071381,114765,0,1726024539,13773.356106569998,190.3074064800021,53199.601072080004
2024-09-11,03:15:41.000,255,11071392,114925,0,1726024540,13773.335897639998,190.3074064800021,53199.59408496001
2024-09-11,03:15:42.000,255,11071452,114845,0,1726024541,13773.342633949993,190.31445561000146,53199.601072080004
2024-09-11,03:15:43.000,255,11071384,115085,0,1726024542,13773.282007159993,190.27920996000466,53199.51023952
2024-09-11,03:15:44.000,255,11071322,114805,0,1726024543,13773.221380369992,190.27920996000466,53199.52421376001
2024-09-11,03:15:45.000,255,11071435,115045,0,1726024544,13773.194435129997,190.22281692000251,53199.51023952
2024-09-11,03:15:46.000,255,11071425,114885,0,1726024545,13773.187698820002,190.18052213999908,53199.44735544001
2024-09-11,03:15:47.000,255,11071371,114845,0,1726024546,13773.147280960002,190.13822736000293,53199.48229104
2024-09-11,03:15:48.000,255,11071386,114885,0,1726024547,13773.174226199997,190.159374750001,53199.46132968
2024-09-11,03:15:49.000,255,11071337,114765,0,1726024548,13773.127072030002,190.13117823000357,53199.53120088
2024-09-11,03:15:50.000,255,11071391,114605,0,1726024549,13773.113599409997,190.08888345000014,53199.48229104
2024-09-11,03:15:51.000,255,11071397,115005,0,1726024550,13773.066445240001,190.0606869300027,53199.44036832
2024-09-11,03:15:52.000,255,11071376,114845,0,1726024551,13773.032763689997,190.0113430199999,53199.40543272001
2024-09-11,03:15:53.000,255,11071372,114965,0,1726024552,13773.012554759996,190.04658867000398,53199.384471360005
2024-09-11,03:15:54.000,255,11071354,115005,0,1726024553,13773.005818450001,189.9972447600012,53199.36351
2024-09-11,03:15:55.000,255,11071366,114885,0,1726024554,13772.951927969996,189.94085171999905,53199.32158728
2024-09-11,03:15:56.000,255,11071410,114885,0,1726024555,13772.945191660001,189.94085171999905,53199.30062592
2024-09-11,03:15:57.000,255,11071349,115125,0,1726024556,13772.88456487,189.89150781000353,53199.2936388
2024-09-11,03:15:58.000,255,11071363,115045,0,1726024557,13772.88456487,189.87036041999818,53199.31460016
2024-09-11,03:15:59.000,255,11071346,114845,0,1726024558,13772.850883319996,189.85626215999946,53199.23075472001
2024-09-11,03:16:00.000,255,11071393,115365,0,1726024559,13772.830674389996,189.8492130300001,53199.2237676
2024-09-11,03:16:01.000,255,11071371,115045,0,1726024560,13772.81720176999,189.7998691200046,53199.27267744
2024-09-11,03:16:02.000,255,11071367,114845,0,1726024561,13772.75657497999,189.77167259999987,53199.1538964
2024-09-11,03:16:03.000,255,11071317,114805,0,1726024562,13772.74310236,189.77167259999987,53199.14690928
2024-09-11,03:16:04.000,255,11071267,114805,0,1726024563,13772.689211879995,189.73642695000308,53199.18883200001
2024-09-11,03:16:05.000,255,11071284,114885,0,1726024564,13772.7026845,189.72937782000372,53199.12594792
2024-09-11,03:16:06.000,255,11071377,114805,0,1726024565,13772.68247557,189.6659356500022,53199.11197368001
2024-09-11,03:16:07.000,255,11071348,114805,0,1726024566,13772.68247557,189.63773913000477,53199.097999440004
2024-09-11,03:16:08.000,255,11071315,115005,0,1726024567,13772.628585089995,189.59544435000134,53199.07703808
2024-09-11,03:16:09.000,255,11071258,115045,0,1726024568,13772.628585089995,189.52495305000048,53199.07703808
2024-09-11,03:16:10.000,255,11071298,114885,0,1726024569,13772.59490353999,189.5531495699979,53199.07005096001
2024-09-11,03:16:11.000,255,11071262,114885,0,1726024570,13772.55448567999,189.54610043999855,53199.07703808
2024-09-11,03:16:12.000,255,11071376,114685,0,1726024571,13772.547749369995,189.4756091399977,53199.02114112001
2024-09-11,03:16:13.000,255,11071357,115005,0,1726024572,13772.54101306,189.43331436000153,53198.96524416
2024-09-11,03:16:14.000,255,11071268,115045,0,1726024573,13772.52080413,189.42626523000217,53198.951269920006
2024-09-11,03:16:15.000,255,11071310,114565,0,1726024574,13772.47364995999,189.3910195799981,53198.98620552
2024-09-11,03:16:16.000,255,11071259,114725,0,1726024575,13772.487122579994,189.36987219000002,53198.94428280001
2024-09-11,03:16:17.000,255,11071328,115045,0,1726024576,13772.47364995999,189.36282306000066,53198.951269920006
2024-09-11,03:16:18.000,255,11071360,115045,0,1726024577,13772.439968409999,189.31347914999787,53198.88838584
2024-09-11,03:16:19.000,255,11071301,114885,0,1726024578,13772.43323209999,189.29938088999916,53198.951269920006
2024-09-11,03:16:20.000,255,11071292,114845,0,1726024579,13772.41302316999,189.257086110003,53198.90236008001
2024-09-11,03:16:21.000,255,11071305,114805,0,1726024580,13772.365868999994,189.24298785000428,53198.86742448
2024-09-11,03:16:22.000,255,11071324,114605,0,1726024581,13772.271560659989,189.17954568000278,53198.75563056001
2024-09-11,03:16:23.000,255,11071282,114845,0,1726024582,13772.210933869988,189.10200525000255,53198.783579040006
2024-09-11,03:16:24.000,255,11071274,115045,0,1726024583,13772.177252319998,189.08790699000383,53198.75563056001
2024-09-11,03:16:25.000,255,11071285,114925,0,1726024584,13772.157043389998,189.05971046999912,53198.67877224
2024-09-11,03:16:26.000,255,11071236,114645,0,1726024585,13772.096416599998,189.01741569000296,53198.6997336
2024-09-11,03:16:27.000,255,11071353,114925,0,1726024586,13772.069471360002,189.00331743000424,53198.64383664
2024-09-11,03:16:28.000,255,11071255,114845,0,1726024587,13772.015580879997,188.96807178000017,53198.60191392
2024-09-11,03:16:29.000,255,11071245,114925,0,1726024588,13771.981899329992,188.9610226500008,53198.55300408
2024-09-11,03:16:30.000,255,11071207,114725,0,1726024589,13772.008844570002,188.93987526000274,53198.56697832001
2024-09-11,03:16:31.000,255,11071286,114885,0,1726024590,13771.954954089997,188.92577700000402,53198.546016960005
2024-09-11,03:16:32.000,255,11071327,114765,0,1726024591,13771.921272539992,188.90462960999866,53198.58793968001
2024-09-11,03:16:33.000,255,11071218,115005,0,1726024592,13771.941481469992,188.87643309000123,53198.57396544
2024-09-11,03:16:34.000,255,11071288,114765,0,1726024593,13771.901063609992,188.8623348300025,53198.51806848001
2024-09-11,03:16:35.000,255,11071219,114845,0,1726024594,13771.880854679992,188.84118744000443,53198.50409424
2024-09-11,03:16:36.000,255,11071281,114805,0,1726024595,13771.847173130001,188.8341383099978,53198.47614576
2024-09-11,03:16:37.000,255,11071294,114725,0,1726024596,13771.853909439997,188.798892660001,53198.46217152
2024-09-11,03:16:38.000,255,11071211,114925,0,1726024597,13771.826964200001,188.82004004999908,53198.42024880001
2024-09-11,03:16:39.000,255,11071299,114885,0,1726024598,13771.853909439997,188.82004004999908,53198.448197280006
2024-09-11,03:16:40.000,255,11071241,114885,0,1726024599,13771.820227889992,188.79184353000164,53198.44121016001
2024-09-11,03:16:41.000,255,11071275,114605,0,1726024600,13771.847173130001,188.78479440000228,53198.37133896001
2024-09-11,03:16:42.000,255,11071261,114365,0,1726024601,13771.806755270001,188.75659788000485,53198.42024880001
2024-09-11,03:16:43.000,255,11071179,114605,0,1726024602,13771.820227889992,188.77069614000357,53198.35736472
2024-09-11,03:16:44.000,255,11071208,114845,0,1726024603,13771.766337410001,188.7636470100042,53198.378326080005
2024-09-11,03:16:45.000,255,11071256,114605,0,1726024604,13771.766337410001,188.7495487499982,53198.30146776001
2024-09-11,03:16:46.000,255,11071247,114805,0,1726024605,13771.766337410001,188.798892660001,53198.30845488
2024-09-11,03:16:47.000,255,11071271,114885,0,1726024606,13771.70571062,188.71430310000142,53198.30146776001
2024-09-11,03:16:48.000,255,11071228,115005,0,1726024607,13771.692237999996,188.72135223000078,53198.30146776001
2024-09-11,03:16:49.000,255,11071232,114885,0,1726024608,13771.68550169,188.67905745000462,53198.21762232
2024-09-11,03:16:50.000,255,11071244,114845,0,1726024609,13771.692237999996,188.66495918999863,53198.26653216
2024-09-11,03:16:51.000,255,11071227,114885,0,1726024610,13771.698974309991,188.62266441000247,53198.2455708
2024-09-11,03:16:52.000,255,11071232,114725,0,1726024611,13771.64508383,188.6508609299999,53198.27351928001
2024-09-11,03:16:53.000,255,11071142,115045,0,1726024612,13771.651820139996,188.6367626700012,53198.20364808001
2024-09-11,03:16:54.000,255,11071167,115005,0,1726024613,13771.6248749,188.56627137000032,53198.13377688001
2024-09-11,03:16:55.000,255,11071240,115005,0,1726024614,13771.631611209996,188.56627137000032,53198.18967384
2024-09-11,03:16:56.000,255,11071229,115005,0,1726024615,13771.651820139996,188.59446788999776,53198.18268672001
2024-09-11,03:16:57.000,255,11071226,114685,0,1726024616,13771.631611209996,188.56627137000032,53198.210635200005
2024-09-11,03:16:58.000,255,11071234,114845,0,1726024617,13771.631611209996,188.55922224000096,53198.1756996
2024-09-11,03:16:59.000,255,11071151,114925,0,1726024618,13771.651820139996,188.56627137000032,53198.21762232
2024-09-11,03:17:00.000,255,11071217,114805,0,1726024619,13771.631611209996,188.53102572000353,53198.19666096
2024-09-11,03:17:01.000,255,11071199,114845,0,1726024620,13771.60466597,188.56627137000032,53198.15473824001
2024-09-11,03:17:02.000,255,11071204,115045,0,1726024621,13771.651820139996,188.53102572000353,53198.16871248
2024-09-11,03:17:03.000,255,11071219,114685,0,1726024622,13771.651820139996,188.47463268000138,53198.14775112
2024-09-11,03:17:04.000,255,11071189,114685,0,1726024623,13771.66529276,188.46758355000202,53198.161725360005
2024-09-11,03:17:05.000,255,11071176,114805,0,1726024624,13771.611402279996,188.44643616000394,53198.10582840001
2024-09-11,03:17:06.000,255,11071142,114685,0,1726024625,13771.66529276,188.41823963999923,53198.09884128
2024-09-11,03:17:07.000,255,11071159,114805,0,1726024626,13771.64508383,188.53102572000353,53198.08486704001
2024-09-11,03:17:08.000,255,11071195,114965,0,1726024627,13771.60466597,188.5380748500029,53198.12678976
2024-09-11,03:17:09.000,255,11071132,114685,0,1726024628,13771.6248749,188.5169274600048,53198.112815520006
2024-09-11,03:17:10.000,255,11071172,114845,0,1726024629,13771.631611209996,188.5169274600048,53198.09884128
2024-09-11,03:17:11.000,255,11071174,115005,0,1726024630,13771.58445704,188.49578006999946,53198.08486704001
2024-09-11,03:17:12.000,255,11071149,114885,0,1726024631,13771.530566559995,188.48168181000074,53198.02198296
2024-09-11,03:17:13.000,255,11071118,114765,0,1726024632,13771.550775489995,188.46758355000202,53197.994034480005
2024-09-11,03:17:14.000,255,11071191,114685,0,1726024633,13771.52383025,188.46053442000266,53198.04993144
2024-09-11,03:17:15.000,255,11071217,114685,0,1726024634,13771.52383025,188.46758355000202,53198.0010216
2024-09-11,03:17:16.000,255,11071176,114805,0,1726024635,13771.51709393999,188.47463268000138,53197.95909888
2024-09-11,03:17:17.000,255,11071157,114765,0,1726024636,13771.56424811,188.44643616000394,53198.02198296
2024-09-11,03:17:18.000,255,11071164,114845,0,1726024637,13771.60466597,188.43938703000458,53198.0010216
2024-09-11,03:17:19.000,255,11071206,114925,0,1726024638,13771.49688500999,188.4252887699986,53197.95909888
2024-09-11,03:17:20.000,255,11071120,114725,0,1726024639,13771.550775489995,188.39709225000115,53197.98704736001
2024-09-11,03:17:21.000,255,11071181,114845,0,1726024640,13771.49688500999,188.41119050999987,53197.96608600001
2024-09-11,03:17:22.000,255,11071193,115045,0,1726024641,13771.46320346,188.39709225000115,53197.95909888
2024-09-11,03:17:23.000,255,11071121,114765,0,1726024642,13771.490148699995,188.41823963999923,53197.96608600001
2024-09-11,03:17:24.000,255,11071144,114885,0,1726024643,13771.53730286999,188.41119050999987,53197.96608600001
2024-09-11,03:17:25.000,255,11071093,114525,0,1726024644,13771.490148699995,188.39709225000115,53197.91018904
2024-09-11,03:17:26.000,255,11071152,114805,0,1726024645,13771.47667607999,188.4252887699986,53197.91717616001
2024-09-11,03:17:27.000,255,11071086,114685,0,1726024646,13771.469939769995,188.43233789999795,53197.95211176
2024-09-11,03:17:28.000,255,11071112,114885,0,1726024647,13771.50362132,188.39709225000115,53197.9311504
2024-09-11,03:17:29.000,255,11071182,114485,0,1726024648,13771.49688500999,188.4041413800005,53197.924163280004
2024-09-11,03:17:30.000,255,11071148,114805,0,1726024649,13771.510357629995,188.44643616000394,53197.95909888
2024-09-11,03:17:31.000,255,11071110,114845,0,1726024650,13771.50362132,188.46758355000202,53197.98704736001
2024-09-11,03:17:32.000,255,11071186,114885,0,1726024651,13771.49688500999,188.43233789999795,53197.91018904
2024-09-11,03:17:33.000,255,11071132,114565,0,1726024652,13771.49688500999,188.43938703000458,53197.96608600001
2024-09-11,03:17:34.000,255,11071103,114645,0,1726024653,13771.510357629995,188.41823963999923,53197.97307312
2024-09-11,03:17:35.000,255,11071118,114845,0,1726024654,13771.48341239,188.44643616000394,53197.88224056
2024-09-11,03:17:36.000,255,11071085,114805,0,1726024655,13771.48341239,188.4041413800005,53197.924163280004
2024-09-11,03:17:37.000,255,11071158,115125,0,1726024656,13771.490148699995,188.43233789999795,53197.924163280004
2024-09-11,03:17:38.000,255,11071091,114925,0,1726024657,13771.46320346,188.43938703000458,53197.924163280004
2024-09-11,03:17:39.000,255,11071189,114765,0,1726024658,13771.49688500999,188.43233789999795,53197.95211176
2024-09-11,03:17:40.000,255,11071127,114925,0,1726024659,13771.4227856,188.4252887699986,53197.875253440005
2024-09-11,03:17:41.000,255,11071120,114725,0,1726024660,13771.45646714999,188.46758355000202,53197.89621480001
2024-09-11,03:17:42.000,255,11071139,115005,0,1726024661,13771.41604928999,188.4252887699986,53197.93813752001
2024-09-11,03:17:43.000,255,11071074,115085,0,1726024662,13771.37563142999,188.4041413800005,53197.93813752001
2024-09-11,03:17:44.000,255,11071188,114725,0,1726024663,13771.40257667,188.36889573000371,53197.9311504
2024-09-11,03:17:45.000,255,11071111,114885,0,1726024664,13771.348686189995,188.35479746999772,53197.88922768001
2024-09-11,03:17:46.000,255,11071071,114605,0,1726024665,13771.33521356999,188.34774833999836,53197.875253440005
2024-09-11,03:17:47.000,255,11071074,114845,0,1726024666,13771.28132309,188.33365007999964,53197.83333072
2024-09-11,03:17:48.000,255,11071098,114885,0,1726024667,13771.25437784999,188.3054535600022,53197.86826632001
2024-09-11,03:17:49.000,255,11071105,114885,0,1726024668,13771.25437784999,188.31250269000157,53197.80538224
2024-09-11,03:17:50.000,255,11071113,114805,0,1726024669,13771.227432609994,188.25610964999942,53197.76345952
2024-09-11,03:17:51.000,255,11071056,114605,0,1726024670,13771.21395998999,188.28430617000413,53197.76345952
2024-09-11,03:17:52.000,255,11071101,114725,0,1726024671,13771.153333199989,188.19971661000454,53197.70057544001
2024-09-11,03:17:53.000,255,11071027,114845,0,1726024672,13771.099442719998,188.15037270000175,53197.72153680001
2024-09-11,03:17:54.000,255,11071048,115165,0,1726024673,13771.099442719998,188.13627444000304,53197.63070424001
2024-09-11,03:17:55.000,255,11071080,114925,0,1726024674,13771.079233789998,188.10807791999832,53197.62371712
2024-09-11,03:17:56.000,255,11071041,114845,0,1726024675,13771.059024859998,188.12217618000432,53197.588781520004
2024-09-11,03:17:57.000,255,11071075,114925,0,1726024676,13771.025343309993,188.10102878999896,53197.61673
2024-09-11,03:17:58.000,255,11071058,114565,0,1726024677,13771.038815929998,188.0587340100028,53197.61673
2024-09-11,03:17:59.000,255,11071135,114845,0,1726024678,13771.005134379993,188.03758662000473,53197.588781520004
2024-09-11,03:18:00.000,255,11071114,114685,0,1726024679,13770.984925449993,188.00939010000002,53197.60275576001
2024-09-11,03:18:01.000,255,11071100,114845,0,1726024680,13770.978189139998,187.9952918400013,53197.55384592001
2024-09-11,03:18:02.000,255,11071047,114605,0,1726024681,13771.005134379993,187.9459479299985,53197.5468588
2024-09-11,03:18:03.000,255,11071008,114885,0,1726024682,13770.964716519993,187.97414445000322,53197.4769876
2024-09-11,03:18:04.000,255,11071096,114725,0,1726024683,13770.978189139998,187.9459479299985,53197.4769876
2024-09-11,03:18:05.000,255,11071077,114365,0,1726024684,13770.971452829988,187.896604020003,53197.50493608
2024-09-11,03:18:06.000,255,11071069,114885,0,1726024685,13770.964716519993,187.86840749999828,53197.53288456001
2024-09-11,03:18:07.000,255,11071129,114965,0,1726024686,13770.964716519993,187.86135836999892,53197.41410352001
2024-09-11,03:18:08.000,255,11071100,114765,0,1726024687,13770.917562349998,187.84021098000085,53197.442052000006
2024-09-11,03:18:09.000,255,11071069,114885,0,1726024688,13770.944507589993,187.81906359000277,53197.44903912
2024-09-11,03:18:10.000,255,11071042,114765,0,1726024689,13770.971452829988,187.81906359000277,53197.45602624
2024-09-11,03:18:11.000,255,11071052,114885,0,1726024690,13770.944507589993,187.76971967999998,53197.46301336001
2024-09-11,03:18:12.000,255,11071055,114925,0,1726024691,13770.937771279998,187.76971967999998,53197.4071164
2024-09-11,03:18:13.000,255,11071047,114725,0,1726024692,13770.951243899988,187.7838179399987,53197.442052000006
2024-09-11,03:18:14.000,255,11071124,114965,0,1726024693,13770.924298659993,187.76971967999998,53197.442052000006
2024-09-11,03:18:15.000,255,11071080,114685,0,1726024694,13771.005134379993,187.7838179399987,53197.47000048
2024-09-11,03:18:16.000,255,11071055,114565,0,1726024695,13770.971452829988,187.79086706999806,53197.47000048
2024-09-11,03:18:17.000,255,11071118,114845,0,1726024696,13770.984925449993,187.92480054000043,53197.442052000006
2024-09-11,03:18:18.000,255,11071110,114685,0,1726024697,13771.018606999998,187.92480054000043,53197.46301336001
2024-09-11,03:18:19.000,255,11071059,115045,0,1726024698,13771.038815929998,187.88955489000364,53197.4769876
2024-09-11,03:18:20.000,255,11071110,114725,0,1726024699,13771.045552239993,187.90365315000236,53197.45602624
2024-09-11,03:18:21.000,255,11071076,114765,0,1726024700,13771.119651649999,187.86840749999828,53197.43506488001
2024-09-11,03:18:22.000,255,11071058,114645,0,1726024701,13771.119651649999,187.91775141000107,53197.442052000006
2024-09-11,03:18:23.000,255,11071075,114765,0,1726024702,13771.153333199989,187.95299705999787,53197.49794896
2024-09-11,03:18:24.000,255,11071095,114885,0,1726024703,13771.139860579999,187.896604020003,53197.5468588
2024-09-11,03:18:25.000,255,11071070,115045,0,1726024704,13771.146596889994,187.88955489000364,53197.539871680005
2024-09-11,03:18:26.000,255,11071081,114885,0,1726024705,13771.207223679994,187.88250576000428,53197.51891032
2024-09-11,03:18:27.000,255,11071053,114645,0,1726024706,13771.187014749994,187.86135836999892,53197.46301336001
2024-09-11,03:18:28.000,255,11071100,114685,0,1726024707,13771.220696299999,187.90365315000236,53197.50493608
2024-09-11,03:18:29.000,255,11071041,115125,0,1726024708,13771.200487369999,187.88250576000428,53197.51192320001
2024-09-11,03:18:30.000,255,11071096,114885,0,1726024709,13771.19375105999,187.84021098000085,53197.49794896
2024-09-11,03:18:31.000,255,11071031,114925,0,1726024710,13771.26111416,187.86840749999828,53197.51891032
2024-09-11,03:18:32.000,255,11071079,114845,0,1726024711,13771.227432609994,187.82611272000213,53197.4769876
2024-09-11,03:18:33.000,255,11071075,114445,0,1726024712,13771.220696299999,187.8472601100002,53197.45602624
2024-09-11,03:18:34.000,255,11071048,114965,0,1726024713,13771.247641539994,187.81906359000277,53197.46301336001
2024-09-11,03:18:35.000,255,11071096,114725,0,1726024714,13771.227432609994,187.7979162000047,53197.43506488001
2024-09-11,03:18:36.000,255,11071077,114965,0,1726024715,13771.267850469994,187.79086706999806,53197.43506488001
2024-09-11,03:18:37.000,255,11071042,115005,0,1726024716,13771.240905229999,187.79086706999806,53197.40012928
2024-09-11,03:18:38.000,255,11071104,114605,0,1726024717,13771.207223679994,187.7838179399987,53197.421090640004
2024-09-11,03:18:39.000,255,11071066,114885,0,1726024718,13771.220696299999,187.76971967999998,53197.38615504001
2024-09-11,03:18:40.000,255,11071066,114685,0,1726024719,13771.21395998999,187.79086706999806,53197.34423232001
2024-09-11,03:18:41.000,255,11071088,114925,0,1726024720,13771.23416891999,187.76267055000062,53197.40012928
2024-09-11,03:18:42.000,255,11071024,115045,0,1726024721,13771.220696299999,187.70627750999847,53197.31628384001
2024-09-11,03:18:43.000,255,11071026,114725,0,1726024722,13771.166805819994,187.72037577000447,53197.34423232001
2024-09-11,03:18:44.000,255,11071070,114885,0,1726024723,13771.19375105999,187.69217924999975,53197.29532248001
2024-09-11,03:18:45.000,255,11071050,114565,0,1726024724,13771.19375105999,187.67103186000168,53197.274361120006
2024-09-11,03:18:46.000,255,11071069,114925,0,1726024725,13771.187014749994,187.67808099000104,53197.24641264001
2024-09-11,03:18:47.000,255,11071074,115005,0,1726024726,13771.166805819994,187.67808099000104,53197.274361120006
2024-09-11,03:18:48.000,255,11071064,114845,0,1726024727,13771.187014749994,187.69217924999975,53197.24641264001
2024-09-11,03:18:49.000,255,11071053,115045,0,1726024728,13771.160069509999,187.6498844700036,53197.2324384
2024-09-11,03:18:50.000,255,11071029,114925,0,1726024729,13771.133124269989,187.65693360000296,53197.204489920005
2024-09-11,03:18:51.000,255,11071027,114805,0,1726024730,13771.112915339989,187.65693360000296,53197.17654144001
2024-09-11,03:18:52.000,255,11070985,114845,0,1726024731,13771.059024859998,187.61463881999953,53197.19051568
2024-09-11,03:18:53.000,255,11070999,114885,0,1726024732,13771.045552239993,187.5864423000021,53197.12064448
2024-09-11,03:18:54.000,255,11071002,114685,0,1726024733,13770.971452829988,187.57234404000337,53197.12064448
2024-09-11,03:18:55.000,255,11070987,114765,0,1726024734,13770.998398069998,187.57234404000337,53197.11365736
2024-09-11,03:18:56.000,255,11071000,114925,0,1726024735,13770.991661759988,187.55824578000465,53197.092696
2024-09-11,03:18:57.000,255,11070966,115005,0,1726024736,13770.978189139998,187.59349143000145,53197.05077328001
2024-09-11,03:18:58.000,255,11071048,114685,0,1726024737,13770.944507589993,187.55824578000465,53197.036799040005
2024-09-11,03:18:59.000,255,11070964,114765,0,1726024738,13770.937771279998,187.57939317000273,53197.036799040005
2024-09-11,03:19:00.000,255,11070990,114725,0,1726024739,13770.917562349998,187.54414751999866,53197.00186344
2024-09-11,03:19:01.000,255,11070989,114965,0,1726024740,13770.931034969988,187.55119664999802,53197.04378616
2024-09-11,03:19:02.000,255,11071027,114765,0,1726024741,13770.904089729993,187.5370983899993,53197.00885056001
2024-09-11,03:19:03.000,255,11071003,114685,0,1726024742,13770.883880799993,187.52300013000058,53197.01583768
2024-09-11,03:19:04.000,255,11070948,114885,0,1726024743,13770.897353419998,187.49480361000315,53196.9529536
2024-09-11,03:19:05.000,255,11070995,114885,0,1726024744,13770.917562349998,187.49480361000315,53196.96692784
2024-09-11,03:19:06.000,255,11071035,114845,0,1726024745,13770.863671869993,187.4877544800038,53196.9529536
2024-09-11,03:19:07.000,255,11070990,114685,0,1726024746,13770.836726629997,187.46660708999843,53196.96692784
2024-09-11,03:19:08.000,255,11071003,114885,0,1726024747,13770.816517699997,187.48070535000443,53196.97391496
2024-09-11,03:19:09.000,255,11070963,114845,0,1726024748,13770.809781390002,187.48070535000443,53196.90404376
2024-09-11,03:19:10.000,255,11071021,114725,0,1726024749,13770.870408180002,187.4736562199978,53196.92500512
2024-09-11,03:19:11.000,255,11070993,114885,0,1726024750,13770.870408180002,187.5018527400025,53196.88308240001
2024-09-11,03:19:12.000,255,11071001,114885,0,1726024751,13770.856935559998,187.5018527400025,53196.89006952001
2024-09-11,03:19:13.000,255,11071027,115085,0,1726024752,13770.850199250002,187.438410570001,53196.83417256
2024-09-11,03:19:14.000,255,11070994,115125,0,1726024753,13770.870408180002,187.41726318000292,53196.88308240001
2024-09-11,03:19:15.000,255,11070943,114885,0,1726024754,13770.850199250002,187.42431231000228,53196.869108160005
2024-09-11,03:19:16.000,255,11071040,115005,0,1726024755,13770.937771279998,187.41726318000292,53196.84115968001
2024-09-11,03:19:17.000,255,11071010,114885,0,1726024756,13770.856935559998,187.4031649200042,53196.8481468
2024-09-11,03:19:18.000,255,11071040,115045,0,1726024757,13770.850199250002,187.44545970000036,53196.91103088001
2024-09-11,03:19:19.000,255,11070983,114485,0,1726024758,13770.917562349998,187.3749683999995,53196.91103088001
2024-09-11,03:19:20.000,255,11070947,114885,0,1726024759,13770.904089729993,187.36791927000013,53196.88308240001
2024-09-11,03:19:21.000,255,11070998,114765,0,1726024760,13770.917562349998,187.39611579000484,53196.869108160005
2024-09-11,03:19:22.000,255,11070979,114845,0,1726024761,13770.883880799993,187.4031649200042,53196.87609528
2024-09-11,03:19:23.000,255,11070971,114845,0,1726024762,13770.890617110002,187.36087014000077,53196.8481468
2024-09-11,03:19:24.000,255,11070961,115085,0,1726024763,13770.850199250002,187.3397227500027,53196.869108160005
2024-09-11,03:19:25.000,255,11070989,114725,0,1726024764,13770.863671869993,187.36791927000013,53196.80622408
2024-09-11,03:19:26.000,255,11071001,114845,0,1726024765,13770.856935559998,187.36087014000077,53196.83417256
2024-09-11,03:19:27.000,255,11071001,114845,0,1726024766,13770.850199250002,187.3538210100014,53196.80622408
2024-09-11,03:19:28.000,255,11070969,115045,0,1726024767,13770.877144489998,187.38201752999885,53196.71539152001
2024-09-11,03:19:29.000,255,11070997,114845,0,1726024768,13770.883880799993,187.3538210100014,53196.81321120001
2024-09-11,03:19:30.000,255,11070958,115005,0,1726024769,13770.877144489998,187.33267362000333,53196.79923696
2024-09-11,03:19:31.000,255,11071011,114805,0,1726024770,13770.870408180002,187.31857536000462,53196.75731424
2024-09-11,03:19:32.000,255,11070986,114885,0,1726024771,13770.829990320002,187.33267362000333,53196.79923696
2024-09-11,03:19:33.000,255,11071021,114645,0,1726024772,13770.843462939993,187.38201752999885,53196.869108160005
2024-09-11,03:19:34.000,255,11070921,114885,0,1726024773,13770.843462939993,187.34677188000205,53196.81321120001
2024-09-11,03:19:35.000,255,11070985,115045,0,1726024774,13770.877144489998,187.3397227500027,53196.78526272
2024-09-11,03:19:36.000,255,11071010,114685,0,1726024775,13770.836726629997,187.31857536000462,53196.75731424
2024-09-11,03:19:37.000,255,11071015,114765,0,1726024776,13770.823254009993,187.33267362000333,53196.7782756
2024-09-11,03:19:38.000,255,11070941,114805,0,1726024777,13770.836726629997,187.33267362000333,53196.76430136001
2024-09-11,03:19:39.000,255,11070947,114805,0,1726024778,13770.870408180002,187.32562449000397,53196.7782756
2024-09-11,03:19:40.000,255,11070948,114805,0,1726024779,13770.836726629997,187.28332971000054,53196.79224984001
2024-09-11,03:19:41.000,255,11070994,114925,0,1726024780,13770.782836149992,187.28332971000054,53196.76430136001
2024-09-11,03:19:42.000,255,11070979,115005,0,1726024781,13770.789572460002,187.2903788399999,53196.71539152001
2024-09-11,03:19:43.000,255,11070935,114765,0,1726024782,13770.789572460002,187.29742796999926,53196.72936576
2024-09-11,03:19:44.000,255,11070935,114805,0,1726024783,13770.776099839997,187.2903788399999,53196.69443016001
2024-09-11,03:19:45.000,255,11070962,114605,0,1726024784,13770.749154600002,187.26218232000247,53196.69443016001
2024-09-11,03:19:46.000,255,11070999,115045,0,1726024785,13770.735681979997,187.26923145000183,53196.71539152001
2024-09-11,03:19:47.000,255,11070971,114965,0,1726024786,13770.728945670002,187.21988753999904,53196.68744304
2024-09-11,03:19:48.000,255,11070936,114845,0,1726024787,13770.776099839997,187.18464189000224,53196.68744304
2024-09-11,03:19:49.000,255,11070940,114885,0,1726024788,13770.762627219992,187.1916910200016,53196.65949456
2024-09-11,03:19:50.000,255,11070981,115045,0,1726024789,13770.722209359992,187.23398579999775,53196.68045592
2024-09-11,03:19:51.000,255,11070989,114685,0,1726024790,13770.742418289992,187.23398579999775,53196.603597600006
2024-09-11,03:19:52.000,255,11070960,115005,0,1726024791,13770.742418289992,187.23398579999775,53196.701417280005
2024-09-11,03:19:53.000,255,11070959,115005,0,1726024792,13770.735681979997,187.20578928000032,53196.63154608
2024-09-11,03:19:54.000,255,11070938,114845,0,1726024793,13770.755890909997,187.21283840999968,53196.68045592
2024-09-11,03:19:55.000,255,11070979,114765,0,1726024794,13770.735681979997,187.2551331900031,53196.61757184
2024-09-11,03:19:56.000,255,11071007,114965,0,1726024795,13770.728945670002,187.1916910200016,53196.6385332
2024-09-11,03:19:57.000,255,11070937,115045,0,1726024796,13770.722209359992,187.20578928000032,53196.56167488
2024-09-11,03:19:58.000,255,11070913,114805,0,1726024797,13770.708736740002,187.18464189000224,53196.51975216
2024-09-11,03:19:59.000,255,11070958,114885,0,1726024798,13770.749154600002,187.17054363000352,53196.56167488
2024-09-11,03:20:00.000,255,11070939,114965,0,1726024799,13770.715473049997,187.16349450000416,53196.51276504
2024-09-11,03:20:01.000,255,11070937,114845,0,1726024800,13770.728945670002,187.13529797999945,53196.47084232
2024-09-11,03:20:02.000,255,11070963,114765,0,1726024801,13770.708736740002,187.10005233000265,53196.533726400005
2024-09-11,03:20:03.000,255,11070942,114925,0,1726024802,13770.695264119997,187.08595407000394,53196.47084232
2024-09-11,03:20:04.000,255,11070961,114965,0,1726024803,13770.661582569992,187.06480667999858,53196.42891960001
2024-09-11,03:20:05.000,255,11070974,114845,0,1726024804,13770.675055189997,187.0930032000033,53196.51975216
2024-09-11,03:20:06.000,255,11070980,114805,0,1726024805,13770.688527810002,187.06480667999858,53196.50577792001
2024-09-11,03:20:07.000,255,11070915,114645,0,1726024806,13770.607692090001,187.02251190000243,53196.4987908
2024-09-11,03:20:08.000,255,11070891,114805,0,1726024807,13770.634637329997,187.0295610300018,53196.37302264
2024-09-11,03:20:09.000,255,11070931,114925,0,1726024808,13770.614428399997,187.01546277000307,53196.414945360004
2024-09-11,03:20:10.000,255,11070923,114525,0,1726024809,13770.614428399997,186.98726624999836,53196.38000976001
2024-09-11,03:20:11.000,255,11070880,114925,0,1726024810,13770.627901020001,186.95202060000156,53196.42193248
2024-09-11,03:20:12.000,255,11070919,114845,0,1726024811,13770.587483160001,186.97316798999964,53196.42891960001
2024-09-11,03:20:13.000,255,11070904,114885,0,1726024812,13770.614428399997,186.97316798999964,53196.393984
2024-09-11,03:20:14.000,255,11070937,114885,0,1726024813,13770.607692090001,186.92382408000412,53196.40795824001
2024-09-11,03:20:15.000,255,11070918,114805,0,1726024814,13770.567274230001,186.91677495000476,53196.366035520005
2024-09-11,03:20:16.000,255,11070890,115005,0,1726024815,13770.513383749996,186.8956275599994,53196.34507416
2024-09-11,03:20:17.000,255,11070890,114925,0,1726024816,13770.506647440001,186.86038191000262,53196.3241128
2024-09-11,03:20:18.000,255,11070879,114965,0,1726024817,13770.499911129991,186.85333278000326,53196.28917720001
2024-09-11,03:20:19.000,255,11070925,114885,0,1726024818,13770.36518493,186.8321853899979,53196.27520296
2024-09-11,03:20:20.000,255,11070904,114805,0,1726024819,13770.439284339991,186.80398887000047,53196.24026736001
2024-09-11,03:20:21.000,255,11070946,114845,0,1726024820,13770.38539386,186.80398887000047,53196.17738328
2024-09-11,03:20:22.000,255,11070875,115045,0,1726024821,13770.33823968999,186.7616940900043,53196.219306000006
2024-09-11,03:20:23.000,255,11070909,114885,0,1726024822,13770.33823968999,186.70530105000216,53196.198344640005
2024-09-11,03:20:24.000,255,11070849,114725,0,1726024823,13770.29782182999,186.66300626999873,53196.20533176
2024-09-11,03:20:25.000,255,11070907,114725,0,1726024824,13770.250667659995,186.6348097500013,53196.10751208
2024-09-11,03:20:26.000,255,11070916,115005,0,1726024825,13770.20351349,186.59251496999786,53196.05860224
2024-09-11,03:20:27.000,255,11070887,115045,0,1726024826,13770.22372242,186.536121930003,53196.06558936
2024-09-11,03:20:28.000,255,11070892,114965,0,1726024827,13770.149623009995,186.66300626999873,53196.01667952
2024-09-11,03:20:29.000,255,11070927,115085,0,1726024828,13770.09573252999,186.59251496999786,53195.92584696001
2024-09-11,03:20:30.000,255,11070819,114805,0,1726024829,13770.088996219994,186.5713675799998,53195.91885984
2024-09-11,03:20:31.000,255,11070867,114645,0,1726024830,13770.021633119999,186.52202367000427,53195.89091136
2024-09-11,03:20:32.000,255,11070852,114805,0,1726024831,13769.967742639994,186.4867780200002,53195.84898864
2024-09-11,03:20:33.000,255,11070890,114565,0,1726024832,13769.913852159989,186.44448324000405,53195.82104016
2024-09-11,03:20:34.000,255,11070896,114685,0,1726024833,13769.893643229989,186.39513933000126,53195.82802728
2024-09-11,03:20:35.000,255,11070816,114685,0,1726024834,13769.866697989994,186.41628671999933,53195.77213032
2024-09-11,03:20:36.000,255,11070829,114725,0,1726024835,13769.859961679998,186.39513933000126,53195.77213032
2024-09-11,03:20:37.000,255,11070901,114925,0,1726024836,13769.806071199993,186.33169715999975,53195.75116896
2024-09-11,03:20:38.000,255,11070880,115045,0,1726024837,13769.772389649988,186.3035006400023,53195.70225912
2024-09-11,03:20:39.000,255,11070879,114525,0,1726024838,13769.745444409993,186.3035006400023,53195.67431064
2024-09-11,03:20:40.000,255,11070827,114845,0,1726024839,13769.711762859988,186.24710760000016,53195.63937504001
2024-09-11,03:20:41.000,255,11070784,115045,0,1726024840,13769.705026549993,186.204812820004,53195.63238792
2024-09-11,03:20:42.000,255,11070884,114725,0,1726024841,13769.684817619993,186.23300934000144,53195.63937504001
2024-09-11,03:20:43.000,255,11070879,114525,0,1726024842,13769.698290239998,186.190714559998,53195.63937504001
2024-09-11,03:20:44.000,255,11070897,114965,0,1726024843,13769.678081309998,186.1766162999993,53195.67431064
2024-09-11,03:20:45.000,255,11070902,115045,0,1726024844,13769.711762859988,186.18366542999865,53195.61841368001
2024-09-11,03:20:46.000,255,11070825,114685,0,1726024845,13769.671345000002,186.1766162999993,53195.61841368001
2024-09-11,03:20:47.000,255,11070862,114925,0,1726024846,13769.664608689993,186.1131741299978,53195.61841368001
2024-09-11,03:20:48.000,255,11070890,114405,0,1726024847,13769.651136070002,186.12727239000378,53195.5555296
2024-09-11,03:20:49.000,255,11070872,114685,0,1726024848,13769.624190829993,186.12727239000378,53195.548542480006
2024-09-11,03:20:50.000,255,11070839,114845,0,1726024849,13769.583772969992,186.1413706500025,53195.50661976
2024-09-11,03:20:51.000,255,11070825,114845,0,1726024850,13769.563564039992,186.12022326000442,53195.50661976
2024-09-11,03:20:52.000,255,11070819,114845,0,1726024851,13769.590509280002,186.12022326000442,53195.47168416001
2024-09-11,03:20:53.000,255,11070840,114605,0,1726024852,13769.570300350002,186.06383022000227,53195.44373568
2024-09-11,03:20:54.000,255,11070816,114885,0,1726024853,13769.529882490002,186.12022326000442,53195.44373568
2024-09-11,03:20:55.000,255,11070849,114885,0,1726024854,13769.529882490002,186.10612499999843,53195.4157872
2024-09-11,03:20:56.000,255,11070809,115165,0,1726024855,13769.556827729997,186.10612499999843,53195.42277432001
2024-09-11,03:20:57.000,255,11070861,114845,0,1726024856,13769.536618799997,186.09907586999907,53195.33194176001
2024-09-11,03:20:58.000,255,11070836,114805,0,1726024857,13769.536618799997,186.12022326000442,53195.33892888
2024-09-11,03:20:59.000,255,11070814,114605,0,1726024858,13769.489464630002,186.08497761000035,53195.42277432001
2024-09-11,03:21:00.000,255,11070842,114925,0,1726024859,13769.509673560002,186.12022326000442,53195.42277432001
2024-09-11,03:21:01.000,255,11070780,114605,0,1726024860,13769.475992009997,186.12022326000442,53195.30399328001
2024-09-11,03:21:02.000,255,11070868,114605,0,1726024861,13769.455783079997,186.12727239000378,53195.359890240004
2024-09-11,03:21:03.000,255,11070820,114885,0,1726024862,13769.475992009997,186.1131741299978,53195.345916
2024-09-11,03:21:04.000,255,11070800,114925,0,1726024863,13769.462519389992,186.1413706500025,53195.380851600006
2024-09-11,03:21:05.000,255,11070830,114845,0,1726024864,13769.455783079997,186.1131741299978,53195.32495464
2024-09-11,03:21:06.000,255,11070821,114805,0,1726024865,13769.462519389992,186.09907586999907,53195.2760448
2024-09-11,03:21:07.000,255,11070853,115165,0,1726024866,13769.469255700002,186.12727239000378,53195.30399328001
2024-09-11,03:21:08.000,255,11070833,114925,0,1726024867,13769.475992009997,186.14841978000186,53195.25508344001
2024-09-11,03:21:09.000,255,11070802,114925,0,1726024868,13769.449046770002,186.18366542999865,53195.28303192001
2024-09-11,03:21:10.000,255,11070838,114845,0,1726024869,13769.475992009997,186.1766162999993,53195.28303192001
2024-09-11,03:21:11.000,255,11070821,114845,0,1726024870,13769.475992009997,186.190714559998,53195.32495464
2024-09-11,03:21:12.000,255,11070880,114805,0,1726024871,13769.422101529992,186.13432152000314,53195.29001904
2024-09-11,03:21:13.000,255,11070879,114805,0,1726024872,13769.449046770002,186.14841978000186,53195.33892888
2024-09-11,03:21:14.000,255,11070785,114845,0,1726024873,13769.408628910001,186.09907586999907,53195.30399328001
2024-09-11,03:21:15.000,255,11070852,114685,0,1726024874,13769.415365219997,186.10612499999843,53195.262070560006
2024-09-11,03:21:16.000,255,11070821,114845,0,1726024875,13769.374947359996,186.07087935000163,53195.262070560006
2024-09-11,03:21:17.000,255,11070884,114685,0,1726024876,13769.422101529992,186.04973196000356,53195.17822512
2024-09-11,03:21:18.000,255,11070805,115045,0,1726024877,13769.415365219997,186.02153543999884,53195.22713496
2024-09-11,03:21:19.000,255,11070791,114645,0,1726024878,13769.395156289997,186.00743718000012,53195.16425088001
2024-09-11,03:21:20.000,255,11070855,114845,0,1726024879,13769.368211050001,185.98628979000205,53195.17822512
2024-09-11,03:21:21.000,255,11070802,114965,0,1726024880,13769.381683669992,186.00743718000012,53195.18521224001
2024-09-11,03:21:22.000,255,11070825,114765,0,1726024881,13769.374947359996,185.9792406600027,53195.16425088001
2024-09-11,03:21:23.000,255,11070811,114805,0,1726024882,13769.354738429996,185.9298967499999,53195.143289520005
2024-09-11,03:21:24.000,255,11070768,114965,0,1726024883,13769.368211050001,185.94399500999862,53195.15726376
2024-09-11,03:21:25.000,255,11070803,114845,0,1726024884,13769.368211050001,185.91579849000118,53195.13630240001
2024-09-11,03:21:26.000,255,11070809,114685,0,1726024885,13769.381683669992,185.8946511000031,53195.12232816
2024-09-11,03:21:27.000,255,11070850,114765,0,1726024886,13769.334529499996,185.85940544999903,53195.12232816
2024-09-11,03:21:28.000,255,11070780,114685,0,1726024887,13769.354738429996,185.85235631999967,53195.073418320004
2024-09-11,03:21:29.000,255,11070768,114645,0,1726024888,13769.348002120001,185.8664545799984,53195.11534104001
2024-09-11,03:21:30.000,255,11070846,114845,0,1726024889,13769.341265809991,185.85235631999967,53195.10835392
2024-09-11,03:21:31.000,255,11070848,114765,0,1726024890,13769.334529499996,185.8453071900003,53195.13630240001
2024-09-11,03:21:32.000,255,11070817,114965,0,1726024891,13769.341265809991,185.8453071900003,53194.98957288
2024-09-11,03:21:33.000,255,11070764,114805,0,1726024892,13769.361474739992,185.82415980000223,53195.05944408
2024-09-11,03:21:34.000,255,11070841,114845,0,1726024893,13769.361474739992,185.7959632800048,53195.03848272001
2024-09-11,03:21:35.000,255,11070827,114885,0,1726024894,13769.401892599992,185.7677667600001,53195.08739256001
2024-09-11,03:21:36.000,255,11070823,114845,0,1726024895,13769.361474739992,185.76071763000073,53195.024508480004
2024-09-11,03:21:37.000,255,11070766,114805,0,1726024896,13769.388419980001,185.77481588999945,53195.045469840006
2024-09-11,03:21:38.000,255,11070782,114525,0,1726024897,13769.401892599992,185.71842285000457,53194.95463728
2024-09-11,03:21:39.000,255,11070843,115205,0,1726024898,13769.361474739992,185.69022632999986,53194.93367592
2024-09-11,03:21:40.000,255,11070821,114725,0,1726024899,13769.422101529992,185.71842285000457,53194.94765016001
2024-09-11,03:21:41.000,255,11070800,114725,0,1726024900,13769.455783079997,185.6338332899977,53195.00354712
2024-09-11,03:21:42.000,255,11070796,114845,0,1726024901,13769.428837840002,185.66907894000178,53194.91271456
2024-09-11,03:21:43.000,255,11070804,114925,0,1726024902,13769.455783079997,185.62678415999835,53194.91970168001
2024-09-11,03:21:44.000,255,11070777,114685,0,1726024903,13769.475992009997,185.61268589999963,53194.93367592
2024-09-11,03:21:45.000,255,11070807,114805,0,1726024904,13769.469255700002,185.6338332899977,53194.926688800006
2024-09-11,03:21:46.000,255,11070770,114845,0,1726024905,13769.496200939997,185.619735029999,53194.8917532
2024-09-11,03:21:47.000,255,11070775,114885,0,1726024906,13769.502937249992,185.59858764000091,53194.877778960006
2024-09-11,03:21:48.000,255,11070773,114765,0,1726024907,13769.489464630002,185.59153851000156,53194.877778960006
2024-09-11,03:21:49.000,255,11070796,114965,0,1726024908,13769.509673560002,185.54924372999812,53194.926688800006
2024-09-11,03:21:50.000,255,11070769,114605,0,1726024909,13769.509673560002,185.57039112000348,53194.77995928001
2024-09-11,03:21:51.000,255,11070719,114965,0,1726024910,13769.536618799997,185.57039112000348,53194.7869464
2024-09-11,03:21:52.000,255,11070769,114765,0,1726024911,13769.563564039992,185.55629286000476,53194.84284336
2024-09-11,03:21:53.000,255,11070791,114885,0,1726024912,13769.590509280002,185.54219459999877,53194.80092064001
2024-09-11,03:21:54.000,255,11070789,115045,0,1726024913,13769.590509280002,185.55629286000476,53194.84983048001
2024-09-11,03:21:55.000,255,11070807,114725,0,1726024914,13769.583772969992,185.55629286000476,53194.821882
2024-09-11,03:21:56.000,255,11070776,114605,0,1726024915,13769.610718210002,185.55629286000476,53194.856817600004
2024-09-11,03:21:57.000,255,11070748,114805,0,1726024916,13769.590509280002,185.56334199000412,53194.80092064001
2024-09-11,03:21:58.000,255,11070813,114965,0,1726024917,13769.644399759993,185.56334199000412,53194.80092064001
2024-09-11,03:21:59.000,255,11070790,114925,0,1726024918,13769.657872379998,185.55629286000476,53194.81489488
2024-09-11,03:22:00.000,255,11070744,114645,0,1726024919,13769.671345000002,185.54924372999812,53194.86380472
2024-09-11,03:22:01.000,255,11070745,114685,0,1726024920,13769.664608689993,185.54924372999812,53194.81489488
2024-09-11,03:22:02.000,255,11070797,114925,0,1726024921,13769.678081309998,185.54924372999812,53194.7869464
2024-09-11,03:22:03.000,255,11070803,114925,0,1726024922,13769.711762859988,185.56334199000412,53194.821882
2024-09-11,03:22:04.000,255,11070747,114925,0,1726024923,13769.731971789988,185.5351454699994,53194.77995928001
2024-09-11,03:22:05.000,255,11070811,114885,0,1726024924,13769.731971789988,185.54924372999812,53194.807907760005
2024-09-11,03:22:06.000,255,11070840,114845,0,1726024925,13769.772389649988,185.55629286000476,53194.81489488
2024-09-11,03:22:07.000,255,11070813,114885,0,1726024926,13769.772389649988,185.5351454699994,53194.807907760005
2024-09-11,03:22:08.000,255,11070823,114885,0,1726024927,13769.826280129993,185.57039112000348,53194.84284336
2024-09-11,03:22:09.000,255,11070786,114725,0,1726024928,13769.853225369989,185.56334199000412,53194.86380472
2024-09-11,03:22:10.000,255,11070751,114845,0,1726024929,13769.859961679998,185.57744025000284,53194.83585624
2024-09-11,03:22:11.000,255,11070789,115045,0,1726024930,13769.880170609998,185.5844893800022,53194.807907760005
2024-09-11,03:22:12.000,255,11070839,114845,0,1726024931,13769.886906919994,185.59858764000091,53194.86380472
2024-09-11,03:22:13.000,255,11070778,114805,0,1726024932,13769.913852159989,185.6338332899977,53194.84284336
2024-09-11,03:22:14.000,255,11070748,114845,0,1726024933,13769.900379539999,185.6479315500037,53194.821882
2024-09-11,03:22:15.000,255,11070783,114725,0,1726024934,13770.01489680999,185.66202981000242,53194.86380472
2024-09-11,03:22:16.000,255,11070832,115005,0,1726024935,13770.001424189999,185.6831772000005,53194.94066304
2024-09-11,03:22:17.000,255,11070780,114845,0,1726024936,13770.021633119999,185.66907894000178,53194.89874032001
2024-09-11,03:22:18.000,255,11070782,114965,0,1726024937,13770.05531466999,185.66202981000242,53194.93367592
2024-09-11,03:22:19.000,255,11070812,114885,0,1726024938,13770.088996219994,185.67612807000114,53194.926688800006
2024-09-11,03:22:20.000,255,11070722,115085,0,1726024939,13770.13615038999,185.70432458999858,53194.95463728
2024-09-11,03:22:21.000,255,11070882,114645,0,1726024940,13770.169831939995,185.71137371999794,53194.96861152001
2024-09-11,03:22:22.000,255,11070828,114885,0,1726024941,13770.230458729995,185.69022632999986,53194.975598640005
2024-09-11,03:22:23.000,255,11070813,114725,0,1726024942,13770.210249799995,185.71137371999794,53194.93367592
2024-09-11,03:22:24.000,255,11070770,115045,0,1726024943,13770.26414028,185.72547198000393,53195.00354712
2024-09-11,03:22:25.000,255,11070891,114885,0,1726024944,13770.29782182999,185.7325211100033,53195.00354712
2024-09-11,03:22:26.000,255,11070858,114685,0,1726024945,13770.331503379995,185.78891414999816,53195.073418320004
2024-09-11,03:22:27.000,255,11070837,114685,0,1726024946,13770.331503379995,185.76071763000073,53195.08040544
2024-09-11,03:22:28.000,255,11070781,114685,0,1726024947,13770.39886647999,185.76071763000073,53195.08739256001
2024-09-11,03:22:29.000,255,11070860,114965,0,1726024948,13770.46622958,185.7959632800048,53195.12232816
2024-09-11,03:22:30.000,255,11070841,114885,0,1726024949,13770.40560279,185.81711067000288,53195.12931528
2024-09-11,03:22:31.000,255,11070842,114805,0,1726024950,13770.499911129991,185.7818650199988,53195.10835392
2024-09-11,03:22:32.000,255,11070813,114805,0,1726024951,13770.493174819996,185.77481588999945,53195.1013668
2024-09-11,03:22:33.000,255,11070814,115005,0,1726024952,13770.533592679996,185.746619370002,53195.08040544
2024-09-11,03:22:34.000,255,11070841,114525,0,1726024953,13770.574010539996,185.75366850000137,53195.13630240001
2024-09-11,03:22:35.000,255,11070846,115045,0,1726024954,13770.594219469996,185.76071763000073,53195.15027664
2024-09-11,03:22:36.000,255,11070783,114725,0,1726024955,13770.641373639992,185.7677667600001,53195.16425088001
2024-09-11,03:22:37.000,255,11070823,114725,0,1726024956,13770.648109950002,185.7677667600001,53195.192199360004
2024-09-11,03:22:38.000,255,11070841,114645,0,1726024957,13770.675055189997,185.80301241000416,53195.143289520005
2024-09-11,03:22:39.000,255,11070883,114845,0,1726024958,13770.681791499992,185.78891414999816,53195.12232816
2024-09-11,03:22:40.000,255,11070844,114685,0,1726024959,13770.695264119997,185.82415980000223,53195.143289520005
2024-09-11,03:22:41.000,255,11070830,114925,0,1726024960,13770.735681979997,185.8312089300016,53195.16425088001
2024-09-11,03:22:42.000,255,11070857,114805,0,1726024961,13770.782836149992,185.82415980000223,53195.15726376
2024-09-11,03:22:43.000,255,11070839,114885,0,1726024962,13770.803045079992,185.81006154000352,53195.16425088001
2024-09-11,03:22:44.000,255,11070872,114925,0,1726024963,13770.816517699997,185.83825806000095,53195.16425088001
2024-09-11,03:22:45.000,255,11070804,114885,0,1726024964,13770.803045079992,185.83825806000095,53195.18521224001
2024-09-11,03:22:46.000,255,11070777,114765,0,1726024965,13770.870408180002,185.8453071900003,53195.192199360004
2024-09-11,03:22:47.000,255,11070849,114885,0,1726024966,13770.904089729993,185.81711067000288,53195.143289520005
2024-09-11,03:22:48.000,255,11070885,115085,0,1726024967,13770.883880799993,185.81711067000288,53195.18521224001
2024-09-11,03:22:49.000,255,11070865,114845,0,1726024968,13770.910826040003,185.82415980000223,53195.171238
2024-09-11,03:22:50.000,255,11070805,114765,0,1726024969,13770.951243899988,185.81711067000288,53195.20617360001
2024-09-11,03:22:51.000,255,11070830,114965,0,1726024970,13770.991661759988,185.83825806000095,53195.20617360001
2024-09-11,03:22:52.000,255,11070816,114685,0,1726024971,13771.025343309993,185.83825806000095,53195.19918648
2024-09-11,03:22:53.000,255,11070844,114765,0,1726024972,13771.052288549989,185.83825806000095,53195.22713496
2024-09-11,03:22:54.000,255,11070843,114965,0,1726024973,13771.065761169993,185.85235631999967,53195.213160720006
2024-09-11,03:22:55.000,255,11070808,114925,0,1726024974,13771.079233789998,185.90170023000246,53195.15027664
2024-09-11,03:22:56.000,255,11070872,114645,0,1726024975,13771.119651649999,185.90874936000182,53195.19918648
2024-09-11,03:22:57.000,255,11070873,114845,0,1726024976,13771.153333199989,185.9298967499999,53195.22014784
2024-09-11,03:22:58.000,255,11070802,115045,0,1726024977,13771.180278439999,185.93694587999926,53195.241109200004
2024-09-11,03:22:59.000,255,11070816,114805,0,1726024978,13771.220696299999,185.97219153000333,53195.30399328001
2024-09-11,03:23:00.000,255,11070822,114925,0,1726024979,13771.23416891999,185.93694587999926,53195.241109200004
2024-09-11,03:23:01.000,255,11070883,114925,0,1726024980,13771.328477259995,185.94399500999862,53195.25508344001
2024-09-11,03:23:02.000,255,11070863,114925,0,1726024981,13771.30153202,185.96514240000397,53195.25508344001
2024-09-11,03:23:03.000,255,11070827,114845,0,1726024982,13771.308268329994,186.00038805000077,53195.32495464
2024-09-11,03:23:04.000,255,11070830,114845,0,1726024983,13771.35542249999,186.03563370000484,53195.33892888
2024-09-11,03:23:05.000,255,11070858,114885,0,1726024984,13771.409312979995,186.0285845699982,53195.33892888
2024-09-11,03:23:06.000,255,11070862,115085,0,1726024985,13771.41604928999,186.02153543999884,53195.33892888
2024-09-11,03:23:07.000,255,11070823,114685,0,1726024986,13771.41604928999,186.07087935000163,53195.345916
2024-09-11,03:23:08.000,255,11070854,114845,0,1726024987,13771.409312979995,186.0920267399997,53195.32495464
2024-09-11,03:23:09.000,255,11070789,114805,0,1726024988,13771.45646714999,186.0920267399997,53195.29700616
2024-09-11,03:23:10.000,255,11070885,114965,0,1726024989,13771.46320346,186.08497761000035,53195.35290312001
2024-09-11,03:23:11.000,255,11070898,114805,0,1726024990,13771.48341239,186.10612499999843,53195.30399328001
2024-09-11,03:23:12.000,255,11070806,114885,0,1726024991,13771.48341239,186.13432152000314,53195.32495464
2024-09-11,03:23:13.000,255,11070806,115045,0,1726024992,13771.57772072999,186.12022326000442,53195.345916
2024-09-11,03:23:14.000,255,11070890,114805,0,1726024993,13771.591193349996,186.13432152000314,53195.33892888
2024-09-11,03:23:15.000,255,11070866,114885,0,1726024994,13771.60466597,186.12727239000378,53195.33892888
2024-09-11,03:23:16.000,255,11070805,114685,0,1726024995,13771.6248749,186.15546891000122,53195.380851600006
2024-09-11,03:23:17.000,255,11070803,114605,0,1726024996,13771.638347519991,186.1131741299978,53195.35290312001
2024-09-11,03:23:18.000,255,11070905,114885,0,1726024997,13771.672029069996,186.12727239000378,53195.33194176001
2024-09-11,03:23:19.000,255,11070861,114765,0,1726024998,13771.712446929996,186.13432152000314,53195.31796752
2024-09-11,03:23:20.000,255,11070880,114965,0,1726024999,13771.68550169,186.16956716999994,53195.35290312001
2024-09-11,03:23:21.000,255,11070827,114805,0,1726025000,13771.70571062,186.14841978000186,53195.36687736
2024-09-11,03:23:22.000,255,11070773,114765,0,1726025001,13771.779810029991,186.1413706500025,53195.33194176001
2024-09-11,03:23:23.000,255,11070835,114645,0,1726025002,13771.793282649996,186.13432152000314,53195.33892888
2024-09-11,03:23:24.000,255,11070835,114485,0,1726025003,13771.766337410001,186.12022326000442,53195.36687736
2024-09-11,03:23:25.000,255,11070786,114645,0,1726025004,13771.773073719996,186.12022326000442,53195.33194176001
2024-09-11,03:23:26.000,255,11070818,115005,0,1726025005,13771.820227889992,186.12727239000378,53195.345916
2024-09-11,03:23:27.000,255,11070872,114765,0,1726025006,13771.880854679992,186.10612499999843,53195.37386448001
2024-09-11,03:23:28.000,255,11070886,114845,0,1726025007,13771.887590990002,186.13432152000314,53195.36687736
2024-09-11,03:23:29.000,255,11070821,114885,0,1726025008,13771.880854679992,186.10612499999843,53195.37386448001
2024-09-11,03:23:30.000,255,11070794,114685,0,1726025009,13771.914536229997,186.077928480001,53195.408800080004
2024-09-11,03:23:31.000,255,11070795,115005,0,1726025010,13771.921272539992,186.07087935000163,53195.408800080004
2024-09-11,03:23:32.000,255,11070857,114725,0,1726025011,13771.961690399992,186.05678109000291,53195.37386448001
2024-09-11,03:23:33.000,255,11070832,115045,0,1726025012,13771.975163019997,186.077928480001,53195.345916
2024-09-11,03:23:34.000,255,11070823,114965,0,1726025013,13772.022317189992,186.03563370000484,53195.37386448001
2024-09-11,03:23:35.000,255,11070817,114845,0,1726025014,13771.981899329992,186.0426828300042,53195.32495464
2024-09-11,03:23:36.000,255,11070868,114685,0,1726025015,13772.022317189992,186.05678109000291,53195.345916
2024-09-11,03:23:37.000,255,11070847,114685,0,1726025016,13772.103152909993,186.04973196000356,53195.40181296001
2024-09-11,03:23:38.000,255,11070768,115125,0,1726025017,13772.082943979993,186.03563370000484,53195.380851600006
2024-09-11,03:23:39.000,255,11070809,114845,0,1726025018,13772.089680290002,186.03563370000484,53195.36687736
2024-09-11,03:23:40.000,255,11070864,114725,0,1726025019,13772.163779699993,186.00038805000077,53195.37386448001
2024-09-11,03:23:41.000,255,11070853,114525,0,1726025020,13772.157043389998,185.96514240000397,53195.39482584
2024-09-11,03:23:42.000,255,11070773,114685,0,1726025021,13772.163779699993,185.95104413999798,53195.345916
2024-09-11,03:23:43.000,255,11070824,114765,0,1726025022,13772.197461249998,185.94399500999862,53195.33194176001
2024-09-11,03:23:44.000,255,11070822,114685,0,1726025023,13772.258088039998,185.9298967499999,53195.32495464
2024-09-11,03:23:45.000,255,11070849,114725,0,1726025024,13772.325451139994,185.9298967499999,53195.36687736
2024-09-11,03:23:46.000,255,11070860,114805,0,1726025025,13772.311978519989,185.90874936000182,53195.33892888
2024-09-11,03:23:47.000,255,11070822,114685,0,1726025026,13772.332187449989,185.88055284000438,53195.40181296001
2024-09-11,03:23:48.000,255,11070795,115045,0,1726025027,13772.359132689999,185.88760197000374,53195.40181296001
2024-09-11,03:23:49.000,255,11070879,114845,0,1726025028,13772.41302316999,185.88055284000438,53195.38783872
2024-09-11,03:23:50.000,255,11070850,114925,0,1726025029,13772.419759479999,185.8946511000031,53195.39482584
2024-09-11,03:23:51.000,255,11070802,114845,0,1726025030,13772.446704719994,185.8946511000031,53195.408800080004
2024-09-11,03:23:52.000,255,11070836,114765,0,1726025031,13772.5005952,185.8946511000031,53195.408800080004
2024-09-11,03:23:53.000,255,11070837,114685,0,1726025032,13772.54101306,185.91579849000118,53195.4157872
2024-09-11,03:23:54.000,255,11070875,114805,0,1726025033,13772.60163985,185.91579849000118,53195.44373568
2024-09-11,03:23:55.000,255,11070845,114725,0,1726025034,13772.628585089995,185.90170023000246,53195.42277432001
2024-09-11,03:23:56.000,255,11070838,114765,0,1726025035,13772.67573925999,185.91579849000118,53195.45072280001
2024-09-11,03:23:57.000,255,11070823,114765,0,1726025036,13772.68247557,185.90170023000246,53195.478671280005
2024-09-11,03:23:58.000,255,11070871,114765,0,1726025037,13772.770047599995,185.94399500999862,53195.46469704
2024-09-11,03:23:59.000,255,11070862,114885,0,1726025038,13772.78352022,185.9298967499999,53195.43674856
2024-09-11,03:24:00.000,255,11070824,114845,0,1726025039,13772.850883319996,185.94399500999862,53195.45072280001
2024-09-11,03:24:01.000,255,11070803,114765,0,1726025040,13772.9047738,185.92284762000054,53195.49963264001
2024-09-11,03:24:02.000,255,11070889,114965,0,1726025041,13772.938455349991,185.90874936000182,53195.54155536001
2024-09-11,03:24:03.000,255,11070776,114885,0,1726025042,13772.992345829996,185.9792406600027,53195.5555296
2024-09-11,03:24:04.000,255,11070825,114845,0,1726025043,13773.059708929992,185.98628979000205,53195.54155536001
2024-09-11,03:24:05.000,255,11070792,115045,0,1726025044,13773.052972619997,185.9933389200014,53195.54155536001
2024-09-11,03:24:06.000,255,11070832,114885,0,1726025045,13773.127072030002,186.02153543999884,53195.56251672
2024-09-11,03:24:07.000,255,11070822,115045,0,1726025046,13773.147280960002,186.01448630999948,53195.54155536001
2024-09-11,03:24:08.000,255,11070834,114845,0,1726025047,13773.207907750002,186.02153543999884,53195.56251672
2024-09-11,03:24:09.000,255,11070784,114725,0,1726025048,13773.207907750002,186.07087935000163,53195.5555296
2024-09-11,03:24:10.000,255,11070816,114845,0,1726025049,13773.275270849997,186.08497761000035,53195.50661976
2024-09-11,03:24:11.000,255,11070855,114765,0,1726025050,13773.282007159993,186.09907586999907,53195.576490960004
2024-09-11,03:24:12.000,255,11070830,115045,0,1726025051,13773.329161330003,186.1131741299978,53195.5555296
2024-09-11,03:24:13.000,255,11070777,114805,0,1726025052,13773.362842879993,186.13432152000314,53195.548542480006
2024-09-11,03:24:14.000,255,11070773,115005,0,1726025053,13773.436942289998,186.13432152000314,53195.548542480006
2024-09-11,03:24:15.000,255,11070854,114765,0,1726025054,13773.450414909988,186.13432152000314,53195.53456824
2024-09-11,03:24:16.000,255,11070846,114565,0,1726025055,13773.457151219998,186.16956716999994,53195.56251672
2024-09-11,03:24:17.000,255,11070785,114885,0,1726025056,13773.416733359998,186.21186195000337,53195.527581120004
2024-09-11,03:24:18.000,255,11070780,114765,0,1726025057,13773.470623839989,186.19776369000465,53195.548542480006
2024-09-11,03:24:19.000,255,11070849,114805,0,1726025058,13773.504305389994,186.2400584700008,53195.478671280005
2024-09-11,03:24:20.000,255,11070843,114845,0,1726025059,13773.571668489989,186.2400584700008,53195.527581120004
2024-09-11,03:24:21.000,255,11070823,114885,0,1726025060,13773.544723249994,186.31054977000167,53195.6254008
2024-09-11,03:24:22.000,255,11070788,114845,0,1726025061,13773.585141109994,186.3035006400023,53195.61841368001
2024-09-11,03:24:23.000,255,11070800,114965,0,1726025062,13773.659240519999,186.34579541999847,53195.56251672
2024-09-11,03:24:24.000,255,11070860,114645,0,1726025063,13773.679449449999,186.36694281000382,53195.66732352001
2024-09-11,03:24:25.000,255,11070834,114685,0,1726025064,13773.686185759994,186.41628671999933,53195.65334928
2024-09-11,03:24:26.000,255,11070833,115045,0,1726025065,13773.67271313999,186.40923758999998,53195.60443944
2024-09-11,03:24:27.000,255,11070800,115205,0,1726025066,13773.746812549995,186.4374341100047,53195.63937504001
2024-09-11,03:24:28.000,255,11070780,114965,0,1726025067,13773.807439339995,186.45858150000277,53195.63937504001
2024-09-11,03:24:29.000,255,11070798,115045,0,1726025068,13773.79396671999,186.4867780200002,53195.61841368001
2024-09-11,03:24:30.000,255,11070857,114885,0,1726025069,13773.787230409995,186.47267976000148,53195.6254008
2024-09-11,03:24:31.000,255,11070769,114765,0,1726025070,13773.83438457999,186.50087627999892,53195.63937504001
2024-09-11,03:24:32.000,255,11070750,114925,0,1726025071,13773.86132982,186.5854658399985,53195.6603364
2024-09-11,03:24:33.000,255,11070826,114845,0,1726025072,13773.847857199995,186.52907280000363,53195.61142656
2024-09-11,03:24:34.000,255,11070826,114765,0,1726025073,13773.827648269995,186.50792540999828,53195.67431064
2024-09-11,03:24:35.000,255,11070731,115085,0,1726025074,13773.83438457999,186.4867780200002,53195.61841368001
2024-09-11,03:24:36.000,255,11070831,115045,0,1726025075,13773.88153875,186.52907280000363,53195.63937504001
2024-09-11,03:24:37.000,255,11070827,114765,0,1726025076,13773.87480243999,186.50087627999892,53195.58347808
2024-09-11,03:24:38.000,255,11070772,114725,0,1726025077,13773.888275059995,186.4867780200002,53195.59046520001
2024-09-11,03:24:39.000,255,11070807,114845,0,1726025078,13773.84112089,186.4867780200002,53195.6603364
2024-09-11,03:24:40.000,255,11070826,114365,0,1726025079,13773.84112089,186.47267976000148,53195.63937504001
2024-09-11,03:24:41.000,255,11070807,114605,0,1726025080,13773.85459350999,186.47972889000084,53195.58347808
2024-09-11,03:24:42.000,255,11070812,115045,0,1726025081,13773.83438457999,186.47267976000148,53195.63238792
2024-09-11,03:24:43.000,255,11070798,114645,0,1726025082,13773.77375778999,186.46563063000212,53195.6254008
2024-09-11,03:24:44.000,255,11070798,114685,0,1726025083,13773.746812549995,186.49382714999956,53195.597452320006
2024-09-11,03:24:45.000,255,11070742,115045,0,1726025084,13773.77375778999,186.49382714999956,53195.5555296
2024-09-11,03:24:46.000,255,11070783,114685,0,1726025085,13773.726603619994,186.4515323700034,53195.56251672
2024-09-11,03:24:47.000,255,11070751,114885,0,1726025086,13773.746812549995,186.44448324000405,53195.56950384001
2024-09-11,03:24:48.000,255,11070746,114885,0,1726025087,13773.69965838,186.44448324000405,53195.527581120004
2024-09-11,03:24:49.000,255,11070764,115045,0,1726025088,13773.69965838,186.47972889000084,53195.54155536001
2024-09-11,03:24:50.000,255,11070801,115045,0,1726025089,13773.71313099999,186.44448324000405,53195.51360688
2024-09-11,03:24:51.000,255,11070794,114725,0,1726025090,13773.665976829994,186.4233358499987,53195.548542480006
2024-09-11,03:24:52.000,255,11070819,114845,0,1726025091,13773.639031589999,186.4374341100047,53195.597452320006
2024-09-11,03:24:53.000,255,11070757,114885,0,1726025092,13773.625558969994,186.43038497999805,53195.597452320006
2024-09-11,03:24:54.000,255,11070789,114445,0,1726025093,13773.598613729999,186.40923758999998,53195.61142656
2024-09-11,03:24:55.000,255,11070769,114965,0,1726025094,13773.571668489989,186.40923758999998,53195.597452320006
2024-09-11,03:24:56.000,255,11070788,114805,0,1726025095,13773.531250629989,186.40218846000062,53195.5555296
2024-09-11,03:24:57.000,255,11070762,114965,0,1726025096,13773.537986939999,186.40923758999998,53195.548542480006
2024-09-11,03:24:58.000,255,11070745,114765,0,1726025097,13773.497569079998,186.40923758999998,53195.51360688
2024-09-11,03:24:59.000,255,11070801,114965,0,1726025098,13773.443678599993,186.40218846000062,53195.54155536001
2024-09-11,03:25:00.000,255,11070794,114845,0,1726025099,13773.443678599993,186.39513933000126,53195.53456824
2024-09-11,03:25:01.000,255,11070758,114885,0,1726025100,13773.430205979988,186.40218846000062,53195.576490960004
2024-09-11,03:25:02.000,255,11070810,114805,0,1726025101,13773.389788119988,186.3880902000019,53195.46469704
2024-09-11,03:25:03.000,255,11070783,115045,0,1726025102,13773.403260739993,186.39513933000126,53195.49963264001
2024-09-11,03:25:04.000,255,11070774,114725,0,1726025103,13773.342633949993,186.43038497999805,53195.46469704
2024-09-11,03:25:05.000,255,11070734,114725,0,1726025104,13773.335897639998,186.36694281000382,53195.45072280001
2024-09-11,03:25:06.000,255,11070748,114605,0,1726025105,13773.268534540002,186.3880902000019,53195.47168416001
2024-09-11,03:25:07.000,255,11070787,114725,0,1726025106,13773.295479779998,186.39513933000126,53195.52059400001
2024-09-11,03:25:08.000,255,11070773,114805,0,1726025107,13773.207907750002,186.40218846000062,53195.4856584
2024-09-11,03:25:09.000,255,11070722,114885,0,1726025108,13773.133808339997,186.36694281000382,53195.49264552
2024-09-11,03:25:10.000,255,11070762,114685,0,1726025109,13773.120335719992,186.39513933000126,53195.429761440006
2024-09-11,03:25:11.000,255,11070759,114565,0,1726025110,13773.127072030002,186.4233358499987,53195.478671280005
2024-09-11,03:25:12.000,255,11070753,114925,0,1726025111,13773.086654170002,186.43038497999805,53195.47168416001
2024-09-11,03:25:13.000,255,11070770,115045,0,1726025112,13773.059708929992,186.47972889000084,53195.46469704
2024-09-11,03:25:14.000,255,11070792,114605,0,1726025113,13773.026027380001,186.50792540999828,53195.4856584
2024-09-11,03:25:15.000,255,11070699,114685,0,1726025114,13773.005818450001,186.4867780200002,53195.46469704
2024-09-11,03:25:16.000,255,11070706,114765,0,1726025115,13772.978873209991,186.49382714999956,53195.45770992
2024-09-11,03:25:17.000,255,11070721,114845,0,1726025116,13773.005818450001,186.5502201900017,53195.4157872
2024-09-11,03:25:18.000,255,11070691,114605,0,1726025117,13772.951927969996,186.536121930003,53195.43674856
2024-09-11,03:25:19.000,255,11070754,114725,0,1726025118,13772.924982730001,186.5149745400049,53195.42277432001
2024-09-11,03:25:20.000,255,11070733,115085,0,1726025119,13772.9047738,186.536121930003,53195.38783872
2024-09-11,03:25:21.000,255,11070773,115005,0,1726025120,13772.88456487,186.5502201900017,53195.38783872
2024-09-11,03:25:22.000,255,11070702,115005,0,1726025121,13772.86435594,186.56431845000043,53195.36687736
2024-09-11,03:25:23.000,255,11070735,115045,0,1726025122,13772.84414701,186.536121930003,53195.45072280001
2024-09-11,03:25:24.000,255,11070747,115205,0,1726025123,13772.84414701,186.57841670999915,53195.47168416001
2024-09-11,03:25:25.000,255,11070752,114965,0,1726025124,13772.729629739995,186.57841670999915,53195.45770992
2024-09-11,03:25:26.000,255,11070722,114925,0,1726025125,13772.790256529996,186.5713675799998,53195.43674856
2024-09-11,03:25:27.000,255,11070745,114885,0,1726025126,13772.709420809995,186.57841670999915,53195.42277432001
2024-09-11,03:25:28.000,255,11070739,114885,0,1726025127,13772.7026845,186.6348097500013,53195.43674856
2024-09-11,03:25:29.000,255,11070763,114685,0,1726025128,13772.7026845,186.62776062000194,53195.45072280001
2024-09-11,03:25:30.000,255,11070752,114845,0,1726025129,13772.648794019995,186.64890801,53195.40181296001
2024-09-11,03:25:31.000,255,11070690,114845,0,1726025130,13772.59490353999,186.65595713999937,53195.359890240004
2024-09-11,03:25:32.000,255,11070768,114965,0,1726025131,13772.60163985,186.65595713999937,53195.42277432001
2024-09-11,03:25:33.000,255,11070759,114845,0,1726025132,13772.55448567999,186.70530105000216,53195.345916
2024-09-11,03:25:34.000,255,11070659,114805,0,1726025133,13772.527540439994,186.6982519200028,53195.4157872
2024-09-11,03:25:35.000,255,11070753,115005,0,1726025134,13772.51406781999,186.74759582999832,53195.345916
2024-09-11,03:25:36.000,255,11070718,114965,0,1726025135,13772.460177339999,186.76874322000367,53195.37386448001
2024-09-11,03:25:37.000,255,11070710,115045,0,1726025136,13772.419759479999,186.74759582999832,53195.33892888
2024-09-11,03:25:38.000,255,11070728,114765,0,1726025137,13772.426495789994,186.77579235000303,53195.30399328001
2024-09-11,03:25:39.000,255,11070701,114765,0,1726025138,13772.406286859994,186.77579235000303,53195.310980400005
2024-09-11,03:25:40.000,255,11070753,114685,0,1726025139,13772.372605309989,186.7828414800024,53195.32495464
2024-09-11,03:25:41.000,255,11070754,114685,0,1726025140,13772.271560659989,186.81808712999918,53195.35290312001
2024-09-11,03:25:42.000,255,11070706,114685,0,1726025141,13772.291769589989,186.78989061000175,53195.2760448
2024-09-11,03:25:43.000,255,11070769,114365,0,1726025142,13772.271560659989,186.76874322000367,53195.30399328001
2024-09-11,03:25:44.000,255,11070649,114845,0,1726025143,13772.251351729989,186.81103799999983,53195.35290312001
2024-09-11,03:25:45.000,255,11070757,114725,0,1726025144,13772.190724939988,186.80398887000047,53195.380851600006
2024-09-11,03:25:46.000,255,11070705,114925,0,1726025145,13772.130098150003,186.81808712999918,53195.33892888
2024-09-11,03:25:47.000,255,11070682,114765,0,1726025146,13772.170516009988,186.78989061000175,53195.310980400005
2024-09-11,03:25:48.000,255,11070683,114845,0,1726025147,13772.136834459998,186.81103799999983,53195.35290312001
2024-09-11,03:25:49.000,255,11070758,114685,0,1726025148,13772.055998739997,186.8321853899979,53195.359890240004
2024-09-11,03:25:50.000,255,11070733,114965,0,1726025149,13772.015580879997,186.81808712999918,53195.30399328001
2024-09-11,03:25:51.000,255,11070704,115005,0,1726025150,13772.008844570002,186.82513625999854,53195.31796752
2024-09-11,03:25:52.000,255,11070682,114765,0,1726025151,13771.921272539992,186.7969397400011,53195.31796752
2024-09-11,03:25:53.000,255,11070753,114965,0,1726025152,13771.880854679992,186.75464495999768,53195.2760448
2024-09-11,03:25:54.000,255,11070734,114765,0,1726025153,13771.880854679992,186.77579235000303,53195.31796752
2024-09-11,03:25:55.000,255,11070697,115045,0,1726025154,13771.820227889992,186.7828414800024,53195.32495464
2024-09-11,03:25:56.000,255,11070776,114685,0,1726025155,13771.806755270001,186.80398887000047,53195.29700616
2024-09-11,03:25:57.000,255,11070735,114805,0,1726025156,13771.786546340001,186.76874322000367,53195.345916
2024-09-11,03:25:58.000,255,11070697,114805,0,1726025157,13771.732655859996,186.78989061000175,53195.30399328001
2024-09-11,03:25:59.000,255,11070670,114725,0,1726025158,13771.651820139996,186.77579235000303,53195.32495464
2024-09-11,03:26:00.000,255,11070702,114845,0,1726025159,13771.672029069996,186.76874322000367,53195.32495464
2024-09-11,03:26:01.000,255,11070716,114845,0,1726025160,13771.61813858999,186.75464495999768,53195.33892888
2024-09-11,03:26:02.000,255,11070729,114885,0,1726025161,13771.570984419996,186.76874322000367,53195.26905768
2024-09-11,03:26:03.000,255,11070663,114925,0,1726025162,13771.50362132,186.7334975699996,53195.29700616
2024-09-11,03:26:04.000,255,11070723,114685,0,1726025163,13771.530566559995,186.7616940900043,53195.310980400005
2024-09-11,03:26:05.000,255,11070719,114925,0,1726025164,13771.45646714999,186.7334975699996,53195.29700616
2024-09-11,03:26:06.000,255,11070744,115045,0,1726025165,13771.39584035999,186.75464495999768,53195.310980400005
2024-09-11,03:26:07.000,255,11070657,114605,0,1726025166,13771.35542249999,186.75464495999768,53195.29700616
2024-09-11,03:26:08.000,255,11070690,114925,0,1726025167,13771.36215881,186.72644844000024,53195.26905768
2024-09-11,03:26:09.000,255,11070648,114605,0,1726025168,13771.31500463999,186.70530105000216,53195.26905768
2024-09-11,03:26:10.000,255,11070772,114685,0,1726025169,13771.220696299999,186.70530105000216,53195.33194176001
2024-09-11,03:26:11.000,255,11070661,114605,0,1726025170,13771.23416891999,186.68415366000409,53195.2760448
2024-09-11,03:26:12.000,255,11070725,114685,0,1726025171,13771.200487369999,186.71235018000152,53195.31796752
2024-09-11,03:26:13.000,255,11070738,114725,0,1726025172,13771.166805819994,186.71939931000088,53195.33892888
2024-09-11,03:26:14.000,255,11070676,115045,0,1726025173,13771.119651649999,186.68415366000409,53195.33194176001
2024-09-11,03:26:15.000,255,11070729,114565,0,1726025174,13771.153333199989,186.67710453000473,53195.32495464
2024-09-11,03:26:16.000,255,11070683,114885,0,1726025175,13771.045552239993,186.6982519200028,53195.29700616
2024-09-11,03:26:17.000,255,11070742,114885,0,1726025176,13771.032079619989,186.64185888000065,53195.32495464
2024-09-11,03:26:18.000,255,11070757,114805,0,1726025177,13771.005134379993,186.6700553999981,53195.345916
2024-09-11,03:26:19.000,255,11070702,114925,0,1726025178,13770.957980209998,186.64890801,53195.35290312001
2024-09-11,03:26:20.000,255,11070725,115045,0,1726025179,13770.917562349998,186.64185888000065,53195.2760448
2024-09-11,03:26:21.000,255,11070711,114885,0,1726025180,13770.924298659993,186.69120279000344,53195.31796752
2024-09-11,03:26:22.000,255,11070728,115125,0,1726025181,13770.897353419998,186.65595713999937,53195.33892888
2024-09-11,03:26:23.000,255,11070677,114645,0,1726025182,13770.829990320002,186.65595713999937,53195.38783872
2024-09-11,03:26:24.000,255,11070692,114885,0,1726025183,13770.823254009993,186.67710453000473,53195.37386448001
2024-09-11,03:26:25.000,255,11070723,114965,0,1726025184,13770.823254009993,186.68415366000409,53195.38783872
2024-09-11,03:26:26.000,255,11070751,114885,0,1726025185,13770.749154600002,186.66300626999873,53195.36687736
2024-09-11,03:26:27.000,255,11070714,114845,0,1726025186,13770.722209359992,186.65595713999937,53195.380851600006
2024-09-11,03:26:28.000,255,11070724,114885,0,1726025187,13770.715473049997,186.66300626999873,53195.38783872
2024-09-11,03:26:29.000,255,11070757,114765,0,1726025188,13770.702000429992,186.64185888000065,53195.45770992
2024-09-11,03:26:30.000,255,11070700,114685,0,1726025189,13770.654846259997,186.64890801,53195.40181296001
2024-09-11,03:26:31.000,255,11070768,115005,0,1726025190,13770.641373639992,186.61366236000322,53195.39482584
2024-09-11,03:26:32.000,255,11070695,115045,0,1726025191,13770.607692090001,186.65595713999937,53195.40181296001
2024-09-11,03:26:33.000,255,11070766,114765,0,1726025192,13770.580746849992,186.66300626999873,53195.35290312001
2024-09-11,03:26:34.000,255,11070681,114805,0,1726025193,13770.553801609996,186.66300626999873,53195.45770992
2024-09-11,03:26:35.000,255,11070747,114765,0,1726025194,13770.540328989991,186.64185888000065,53195.42277432001
2024-09-11,03:26:36.000,255,11070739,114725,0,1726025195,13770.506647440001,186.65595713999937,53195.408800080004
2024-09-11,03:26:37.000,255,11070751,114925,0,1726025196,13770.506647440001,186.67710453000473,53195.36687736
2024-09-11,03:26:38.000,255,11070760,114525,0,1726025197,13770.452756959996,186.6700553999981,53195.37386448001
2024-09-11,03:26:39.000,255,11070671,114725,0,1726025198,13770.42581172,186.6982519200028,53195.39482584
2024-09-11,03:26:40.000,255,11070765,114925,0,1726025199,13770.452756959996,186.72644844000024,53195.4157872
2024-09-11,03:26:41.000,255,11070739,114805,0,1726025200,13770.412339099996,186.7334975699996,53195.31796752
2024-09-11,03:26:42.000,255,11070712,114805,0,1726025201,13770.33823968999,186.6982519200028,53195.35290312001
2024-09-11,03:26:43.000,255,11070744,114685,0,1726025202,13770.331503379995,186.72644844000024,53195.380851600006
2024-09-11,03:26:44.000,255,11070741,114725,0,1726025203,13770.291085519995,186.74759582999832,53195.35290312001
2024-09-11,03:26:45.000,255,11070743,114925,0,1726025204,13770.331503379995,186.7616940900043,53195.37386448001
2024-09-11,03:26:46.000,255,11070687,114765,0,1726025205,13770.230458729995,186.7616940900043,53195.38783872
2024-09-11,03:26:47.000,255,11070738,114845,0,1726025206,13770.23719503999,186.7969397400011,53195.4157872
2024-09-11,03:26:48.000,255,11070757,114885,0,1726025207,13770.21698610999,186.7616940900043,53195.40181296001
2024-09-11,03:26:49.000,255,11070710,114685,0,1726025208,13770.15635931999,186.77579235000303,53195.42277432001
2024-09-11,03:26:50.000,255,11070730,114725,0,1726025209,13770.109205149995,186.76874322000367,53195.4157872
2024-09-11,03:26:51.000,255,11070732,114885,0,1726025210,13770.10246884,186.74759582999832,53195.408800080004
2024-09-11,03:26:52.000,255,11070755,114885,0,1726025211,13770.07552359999,186.77579235000303,53195.39482584
2024-09-11,03:26:53.000,255,11070723,114845,0,1726025212,13770.06205098,186.7616940900043,53195.42277432001
2024-09-11,03:26:54.000,255,11070692,114765,0,1726025213,13769.954270019989,186.76874322000367,53195.345916
2024-09-11,03:26:55.000,255,11070678,114725,0,1726025214,13769.954270019989,186.76874322000367,53195.32495464
2024-09-11,03:26:56.000,255,11070691,114885,0,1726025215,13769.873434299989,186.7828414800024,53195.36687736
2024-09-11,03:26:57.000,255,11070779,114725,0,1726025216,13769.833016439989,186.75464495999768,53195.408800080004
2024-09-11,03:26:58.000,255,11070763,114605,0,1726025217,13769.806071199993,186.76874322000367,53195.345916
2024-09-11,03:26:59.000,255,11070683,114805,0,1726025218,13769.758917029998,186.7616940900043,53195.32495464
2024-09-11,03:27:00.000,255,11070754,115205,0,1726025219,13769.725235479993,186.7828414800024,53195.33194176001
2024-09-11,03:27:01.000,255,11070752,114845,0,1726025220,13769.624190829993,186.77579235000303,53195.380851600006
2024-09-11,03:27:02.000,255,11070661,114765,0,1726025221,13769.523146179992,186.75464495999768,53195.31796752
2024-09-11,03:27:03.000,255,11070686,114765,0,1726025222,13769.475992009997,186.7334975699996,53195.345916
2024-09-11,03:27:04.000,255,11070722,114725,0,1726025223,13769.415365219997,186.7616940900043,53195.33892888
2024-09-11,03:27:05.000,255,11070753,114885,0,1726025224,13769.361474739992,186.7969397400011,53195.30399328001
2024-09-11,03:27:06.000,255,11070699,114885,0,1726025225,13769.341265809991,186.75464495999768,53195.32495464
2024-09-11,03:27:07.000,255,11070681,114765,0,1726025226,13769.253693779996,186.74759582999832,53195.28303192001
2024-09-11,03:27:08.000,255,11070711,114605,0,1726025227,13769.193066989996,186.72644844000024,53195.23412208001
2024-09-11,03:27:09.000,255,11070737,114885,0,1726025228,13769.13917650999,186.74759582999832,53195.22713496
2024-09-11,03:27:10.000,255,11070730,114965,0,1726025229,13769.092022339995,186.7616940900043,53195.2760448
2024-09-11,03:27:11.000,255,11070797,114645,0,1726025230,13769.071813409995,186.75464495999768,53195.23412208001
2024-09-11,03:27:12.000,255,11070734,115125,0,1726025231,13768.98424138,186.77579235000303,53195.29001904
2024-09-11,03:27:13.000,255,11070711,114725,0,1726025232,13768.94382352,186.72644844000024,53195.241109200004
2024-09-11,03:27:14.000,255,11070727,114885,0,1726025233,13768.829306249994,186.78989061000175,53195.22713496
2024-09-11,03:27:15.000,255,11070714,114605,0,1726025234,13768.788888389994,186.75464495999768,53195.213160720006
2024-09-11,03:27:16.000,255,11070725,114725,0,1726025235,13768.660898499998,186.72644844000024,53195.22713496
2024-09-11,03:27:17.000,255,11070744,114805,0,1726025236,13768.600271709998,186.71235018000152,53195.192199360004
2024-09-11,03:27:18.000,255,11070734,114765,0,1726025237,13768.526172299993,186.6982519200028,53195.20617360001
2024-09-11,03:27:19.000,255,11070751,114845,0,1726025238,13768.418391339997,186.66300626999873,53195.15027664
2024-09-11,03:27:20.000,255,11070767,114765,0,1726025239,13768.364500859992,186.65595713999937,53195.16425088001
2024-09-11,03:27:21.000,255,11070740,115205,0,1726025240,13768.290401450002,186.66300626999873,53195.143289520005
2024-09-11,03:27:22.000,255,11070646,114685,0,1726025241,13768.209565730001,186.6348097500013,53195.16425088001
2024-09-11,03:27:23.000,255,11070678,114885,0,1726025242,13768.128730010001,186.59251496999786,53195.17822512
2024-09-11,03:27:24.000,255,11070708,115005,0,1726025243,13768.088312150001,186.5995641000045,53195.1013668
2024-09-11,03:27:25.000,255,11070768,114725,0,1726025244,13768.014212739996,186.5713675799998,53195.10835392
2024-09-11,03:27:26.000,255,11070693,114685,0,1726025245,13767.92664071,186.56431845000043,53195.05245696
2024-09-11,03:27:27.000,255,11070744,114805,0,1726025246,13767.83906867999,186.536121930003,53195.045469840006
2024-09-11,03:27:28.000,255,11070690,114885,0,1726025247,13767.812123439995,186.5502201900017,53195.03848272001
2024-09-11,03:27:29.000,255,11070689,114685,0,1726025248,13767.711078789995,186.54317106000235,53195.08739256001
2024-09-11,03:27:30.000,255,11070736,114645,0,1726025249,13767.65718830999,186.4867780200002,53194.98258576
2024-09-11,03:27:31.000,255,11070698,114645,0,1726025250,13767.589825209994,186.45858150000277,53195.01752136001
2024-09-11,03:27:32.000,255,11070704,114845,0,1726025251,13767.515725799989,186.50087627999892,53194.975598640005
2024-09-11,03:27:33.000,255,11070686,114725,0,1726025252,13767.455099009989,186.4233358499987,53194.9616244
2024-09-11,03:27:34.000,255,11070690,114725,0,1726025253,13767.354054359988,186.39513933000126,53194.98957288
2024-09-11,03:27:35.000,255,11070683,114605,0,1726025254,13767.300163879998,186.35284454999783,53194.96861152001
2024-09-11,03:27:36.000,255,11070683,114845,0,1726025255,13767.253009710003,186.35989368000446,53194.95463728
2024-09-11,03:27:37.000,255,11070698,114765,0,1726025256,13767.192382920002,186.38104107000254,53194.975598640005
2024-09-11,03:27:38.000,255,11070764,114885,0,1726025257,13767.125019819992,186.36694281000382,53194.94066304
2024-09-11,03:27:39.000,255,11070751,114685,0,1726025258,13767.064393029992,186.3387462899991,53194.91970168001
2024-09-11,03:27:40.000,255,11070724,114525,0,1726025259,13767.010502550002,186.34579541999847,53194.975598640005
2024-09-11,03:27:41.000,255,11070687,114965,0,1726025260,13766.970084690001,186.2894023800036,53194.905727440004
2024-09-11,03:27:42.000,255,11070754,115005,0,1726025261,13766.902721589991,186.26825498999824,53194.93367592
2024-09-11,03:27:43.000,255,11070766,114845,0,1726025262,13766.909457900001,186.3035006400023,53194.93367592
2024-09-11,03:27:44.000,255,11070700,114765,0,1726025263,13766.84883111,186.25415672999952,53194.8917532
2024-09-11,03:27:45.000,255,11070670,114885,0,1726025264,13766.84883111,186.22596021000209,53194.91970168001
2024-09-11,03:27:46.000,255,11070764,114645,0,1726025265,13766.74105014999,186.22596021000209,53194.84983048001
2024-09-11,03:27:47.000,255,11070694,114685,0,1726025266,13766.70063228999,186.21891108000273,53194.87079184001
2024-09-11,03:27:48.000,255,11070724,115045,0,1726025267,13766.64674181,186.25415672999952,53194.84983048001
2024-09-11,03:27:49.000,255,11070672,114965,0,1726025268,13766.59958763999,186.2400584700008,53194.84983048001
2024-09-11,03:27:50.000,255,11070707,114765,0,1726025269,13766.572642399995,186.1766162999993,53194.83585624
2024-09-11,03:27:51.000,255,11070705,114845,0,1726025270,13766.512015609995,186.190714559998,53194.81489488
2024-09-11,03:27:52.000,255,11070683,114765,0,1726025271,13766.5052793,186.21186195000337,53194.77995928001
2024-09-11,03:27:53.000,255,11070701,114725,0,1726025272,13766.45812512999,186.16956716999994,53194.738036560004
2024-09-11,03:27:54.000,255,11070670,114965,0,1726025273,13766.41770726999,186.24710760000016,53194.80092064001
2024-09-11,03:27:55.000,255,11070741,114925,0,1726025274,13766.384025719999,186.23300934000144,53194.807907760005
2024-09-11,03:27:56.000,255,11070677,114845,0,1726025275,13766.390762029994,186.22596021000209,53194.75201080001
2024-09-11,03:27:57.000,255,11070701,114845,0,1726025276,13766.316662619989,186.21891108000273,53194.74502368
2024-09-11,03:27:58.000,255,11070740,114885,0,1726025277,13766.309926309994,186.190714559998,53194.76598504
2024-09-11,03:27:59.000,255,11070773,114565,0,1726025278,13766.303189999999,186.204812820004,53194.758997920006
2024-09-11,03:28:00.000,255,11070712,114725,0,1726025279,13766.195409039989,186.190714559998,53194.738036560004
2024-09-11,03:28:01.000,255,11070683,114525,0,1726025280,13766.222354279998,186.21891108000273,53194.77995928001
2024-09-11,03:28:02.000,255,11070721,114765,0,1726025281,13766.215617969989,186.1766162999993,53194.79393352
2024-09-11,03:28:03.000,255,11070780,115045,0,1726025282,13766.168463799993,186.1766162999993,53194.758997920006
2024-09-11,03:28:04.000,255,11070747,114525,0,1726025283,13766.121309629998,186.18366542999865,53194.72406232
2024-09-11,03:28:05.000,255,11070667,114605,0,1726025284,13766.074155459988,186.190714559998,53194.75201080001
2024-09-11,03:28:06.000,255,11070723,114885,0,1726025285,13766.040473909998,186.1766162999993,53194.66816536
2024-09-11,03:28:07.000,255,11070720,114845,0,1726025286,13766.047210219993,186.15546891000122,53194.70310096001
2024-09-11,03:28:08.000,255,11070696,114445,0,1726025287,13766.013528670002,186.21186195000337,53194.68213960001
2024-09-11,03:28:09.000,255,11070682,114765,0,1726025288,13766.047210219993,186.21891108000273,53194.710088080006
2024-09-11,03:28:10.000,255,11070755,114965,0,1726025289,13765.973110810002,186.19776369000465,53194.73104944001
2024-09-11,03:28:11.000,255,11070759,114805,0,1726025290,13765.959638189997,186.21891108000273,53194.72406232
2024-09-11,03:28:12.000,255,11070665,114685,0,1726025291,13765.919220329997,186.18366542999865,53194.7170752
2024-09-11,03:28:13.000,255,11070703,114885,0,1726025292,13765.899011399997,186.1766162999993,53194.66816536
2024-09-11,03:28:14.000,255,11070693,114765,0,1726025293,13765.899011399997,186.1766162999993,53194.65419112
2024-09-11,03:28:15.000,255,11070730,114765,0,1726025294,13765.899011399997,186.19776369000465,53194.62624264
2024-09-11,03:28:16.000,255,11070685,114805,0,1726025295,13765.858593539997,186.1766162999993,53194.542397200006
2024-09-11,03:28:17.000,255,11070683,114685,0,1726025296,13765.831648300002,186.16251804000058,53194.56335856001
2024-09-11,03:28:18.000,255,11070729,114845,0,1726025297,13765.851857230002,186.16956716999994,53194.61925552
2024-09-11,03:28:19.000,255,11070686,115045,0,1726025298,13765.811439370002,186.1766162999993,53194.5773328
2024-09-11,03:28:20.000,255,11070679,114925,0,1726025299,13765.771021510001,186.1766162999993,53194.60528128
2024-09-11,03:28:21.000,255,11070692,114805,0,1726025300,13765.737339959996,186.1766162999993,53194.59829416
2024-09-11,03:28:22.000,255,11070716,114885,0,1726025301,13765.696922099996,186.16251804000058,53194.5773328
2024-09-11,03:28:23.000,255,11070721,114765,0,1726025302,13765.669976860001,186.1766162999993,53194.54938432
2024-09-11,03:28:24.000,255,11070726,114645,0,1726025303,13765.669976860001,186.16251804000058,53194.55637144
2024-09-11,03:28:25.000,255,11070675,115125,0,1726025304,13765.595877449996,186.13432152000314,53194.53541008001
2024-09-11,03:28:26.000,255,11070731,114925,0,1726025305,13765.582404829991,186.12022326000442,53194.5074616
2024-09-11,03:28:27.000,255,11070708,114765,0,1726025306,13765.575668519996,186.1413706500025,53194.542397200006
2024-09-11,03:28:28.000,255,11070678,114525,0,1726025307,13765.54872328,186.12727239000378,53194.5074616
2024-09-11,03:28:29.000,255,11070744,114765,0,1726025308,13765.50830542,186.1131741299978,53194.53541008001
2024-09-11,03:28:30.000,255,11070736,114885,0,1726025309,13765.515041729996,186.0920267399997,53194.55637144
2024-09-11,03:28:31.000,255,11070712,114645,0,1726025310,13765.50156910999,186.1131741299978,53194.5074616
2024-09-11,03:28:32.000,255,11070663,114645,0,1726025311,13765.50830542,186.077928480001,53194.472526000005
2024-09-11,03:28:33.000,255,11070657,114805,0,1726025312,13765.515041729996,186.09907586999907,53194.48650024
2024-09-11,03:28:34.000,255,11070675,114765,0,1726025313,13765.434206009995,186.0920267399997,53194.47951312
2024-09-11,03:28:35.000,255,11070749,114885,0,1726025314,13765.454414939995,186.06383022000227,53194.45156464
2024-09-11,03:28:36.000,255,11070737,114805,0,1726025315,13765.42073338999,186.06383022000227,53194.44457752001
2024-09-11,03:28:37.000,255,11070674,114525,0,1726025316,13765.353370289995,186.01448630999948,53194.48650024
2024-09-11,03:28:38.000,255,11070686,115045,0,1726025317,13765.353370289995,186.02153543999884,53194.423616160006
2024-09-11,03:28:39.000,255,11070671,115125,0,1726025318,13765.36010659999,185.98628979000205,53194.43060328
2024-09-11,03:28:40.000,255,11070694,114685,0,1726025319,13765.312952429995,185.9580932700046,53194.33977072
2024-09-11,03:28:41.000,255,11070667,114805,0,1726025320,13765.25906194999,185.96514240000397,53194.32579648001
2024-09-11,03:28:42.000,255,11070703,114765,0,1726025321,13765.252325639995,185.91579849000118,53194.353744960004
2024-09-11,03:28:43.000,255,11070728,114925,0,1726025322,13765.25906194999,185.90874936000182,53194.29086088
2024-09-11,03:28:44.000,255,11070721,114685,0,1726025323,13765.211907779994,185.93694587999926,53194.31880936
2024-09-11,03:28:45.000,255,11070660,114845,0,1726025324,13765.18496254,185.91579849000118,53194.31182224
2024-09-11,03:28:46.000,255,11070718,114765,0,1726025325,13765.18496254,185.87350370999775,53194.29086088
2024-09-11,03:28:47.000,255,11070728,115005,0,1726025326,13765.19843515999,185.85235631999967,53194.29086088
2024-09-11,03:28:48.000,255,11070708,114885,0,1726025327,13765.171489919994,185.81711067000288,53194.31182224
2024-09-11,03:28:49.000,255,11070647,114885,0,1726025328,13765.15801729999,185.83825806000095,53194.29086088
2024-09-11,03:28:50.000,255,11070675,114765,0,1726025329,13765.097390509989,185.80301241000416,53194.22797680001
2024-09-11,03:28:51.000,255,11070728,114685,0,1726025330,13765.11759943999,185.77481588999945,53194.27688664001
2024-09-11,03:28:52.000,255,11070624,114885,0,1726025331,13765.131072059994,185.7677667600001,53194.2629124
2024-09-11,03:28:53.000,255,11070650,114565,0,1726025332,13765.151280989994,185.7818650199988,53194.255925280006
2024-09-11,03:28:54.000,255,11070667,115005,0,1726025333,13765.104126819999,185.7325211100033,53194.255925280006
2024-09-11,03:28:55.000,255,11070690,114765,0,1726025334,13765.164753609999,185.71137371999794,53194.24195104
2024-09-11,03:28:56.000,255,11070664,115005,0,1726025335,13765.11759943999,185.72547198000393,53194.20002832001
2024-09-11,03:28:57.000,255,11070743,114845,0,1726025336,13765.144544679999,185.71842285000457,53194.2629124
2024-09-11,03:28:58.000,255,11070715,114845,0,1726025337,13765.18496254,185.7325211100033,53194.22098968
2024-09-11,03:28:59.000,255,11070663,114725,0,1726025338,13765.15801729999,185.69727545999922,53194.26989952
2024-09-11,03:29:00.000,255,11070684,114965,0,1726025339,13765.211907779994,185.69727545999922,53194.29784800001
2024-09-11,03:29:01.000,255,11070668,114685,0,1726025340,13765.18496254,185.66907894000178,53194.27688664001
2024-09-11,03:29:02.000,255,11070703,114885,0,1726025341,13765.171489919994,185.71137371999794,53194.22797680001
2024-09-11,03:29:03.000,255,11070713,114725,0,1726025342,13765.19843515999,185.70432458999858,53194.22098968
2024-09-11,03:29:04.000,255,11070630,114605,0,1726025343,13765.23885301999,185.6338332899977,53194.1930412
2024-09-11,03:29:05.000,255,11070701,114725,0,1726025344,13765.24558933,185.6831772000005,53194.22797680001
2024-09-11,03:29:06.000,255,11070719,114845,0,1726025345,13765.28600719,185.6479315500037,53194.22098968
2024-09-11,03:29:07.000,255,11070663,114805,0,1726025346,13765.232116709994,185.65498068000306,53194.1930412
2024-09-11,03:29:08.000,255,11070608,115045,0,1726025347,13765.232116709994,185.6831772000005,53194.21400256
2024-09-11,03:29:09.000,255,11070660,114725,0,1726025348,13765.28600719,185.69727545999922,53194.29086088
2024-09-11,03:29:10.000,255,11070704,114725,0,1726025349,13765.292743499995,185.71842285000457,53194.28387376
2024-09-11,03:29:11.000,255,11070665,114365,0,1726025350,13765.34663398,185.71137371999794,53194.32579648001
2024-09-11,03:29:12.000,255,11070732,114645,0,1726025351,13765.333161359995,185.71842285000457,53194.29784800001
2024-09-11,03:29:13.000,255,11070703,114685,0,1726025352,13765.36010659999,185.69727545999922,53194.28387376
2024-09-11,03:29:14.000,255,11070694,114925,0,1726025353,13765.38705184,185.7325211100033,53194.29086088
2024-09-11,03:29:15.000,255,11070711,114765,0,1726025354,13765.38705184,185.73957024000265,53194.304835120005
2024-09-11,03:29:16.000,255,11070637,114925,0,1726025355,13765.40052445999,185.7325211100033,53194.31880936
2024-09-11,03:29:17.000,255,11070699,114765,0,1726025356,13765.46115124999,185.746619370002,53194.32579648001
2024-09-11,03:29:18.000,255,11070724,114885,0,1726025357,13765.48136017999,185.7818650199988,53194.31880936
2024-09-11,03:29:19.000,255,11070694,114725,0,1726025358,13765.50830542,185.78891414999816,53194.33977072
2024-09-11,03:29:20.000,255,11070687,114885,0,1726025359,13765.52177803999,185.7818650199988,53194.36771920001
2024-09-11,03:29:21.000,255,11070641,114685,0,1726025360,13765.52851435,185.80301241000416,53194.29784800001
2024-09-11,03:29:22.000,255,11070720,114845,0,1726025361,13765.562195899991,185.80301241000416,53194.3327836
2024-09-11,03:29:23.000,255,11070744,114925,0,1726025362,13765.602613759991,185.82415980000223,53194.32579648001
2024-09-11,03:29:24.000,255,11070673,114845,0,1726025363,13765.643031619991,185.8453071900003,53194.29784800001
2024-09-11,03:29:25.000,255,11070704,114965,0,1726025364,13765.622822689991,185.83825806000095,53194.3327836
2024-09-11,03:29:26.000,255,11070732,114845,0,1726025365,13765.696922099996,185.81006154000352,53194.31182224
2024-09-11,03:29:27.000,255,11070656,114885,0,1726025366,13765.683449479991,185.85235631999967,53194.353744960004
2024-09-11,03:29:28.000,255,11070658,114845,0,1726025367,13765.696922099996,185.8453071900003,53194.29086088
2024-09-11,03:29:29.000,255,11070705,114765,0,1726025368,13765.703658409991,185.87350370999775,53194.3327836
2024-09-11,03:29:30.000,255,11070731,114805,0,1726025369,13765.683449479991,185.8664545799984,53194.402654800004
2024-09-11,03:29:31.000,255,11070714,114685,0,1726025370,13765.717131029996,185.8664545799984,53194.353744960004
2024-09-11,03:29:32.000,255,11070715,114805,0,1726025371,13765.710394720001,185.88760197000374,53194.34675784001
2024-09-11,03:29:33.000,255,11070715,114565,0,1726025372,13765.771021510001,185.9298967499999,53194.38868056
2024-09-11,03:29:34.000,255,11070665,114845,0,1726025373,13765.804703059992,185.8946511000031,53194.374706320006
2024-09-11,03:29:35.000,255,11070654,114725,0,1726025374,13765.824911989992,185.91579849000118,53194.402654800004
2024-09-11,03:29:36.000,255,11070749,114685,0,1726025375,13765.878802469997,185.9792406600027,53194.44457752001
2024-09-11,03:29:37.000,255,11070696,114725,0,1726025376,13765.905747709992,185.96514240000397,53194.45855176
2024-09-11,03:29:38.000,255,11070702,114685,0,1726025377,13765.912484020002,185.97219153000333,53194.472526000005
2024-09-11,03:29:39.000,255,11070726,114765,0,1726025378,13765.939429259997,185.9792406600027,53194.4375904
2024-09-11,03:29:40.000,255,11070730,114965,0,1726025379,13765.946165569992,186.04973196000356,53194.4375904
2024-09-11,03:29:41.000,255,11070680,114525,0,1726025380,13766.020264979998,186.0285845699982,53194.45156464
2024-09-11,03:29:42.000,255,11070677,114765,0,1726025381,13766.067419149993,186.02153543999884,53194.55637144
2024-09-11,03:29:43.000,255,11070732,114925,0,1726025382,13766.087628079993,186.03563370000484,53194.53541008001
2024-09-11,03:29:44.000,255,11070715,114725,0,1726025383,13766.087628079993,186.08497761000035,53194.53541008001
2024-09-11,03:29:45.000,255,11070724,114725,0,1726025384,13766.121309629998,186.10612499999843,53194.591307040006
2024-09-11,03:29:46.000,255,11070700,115045,0,1726025385,13766.128045939993,186.12727239000378,53194.521435840004
2024-09-11,03:29:47.000,255,11070701,114885,0,1726025386,13766.208881659993,186.14841978000186,53194.570345680004
2024-09-11,03:29:48.000,255,11070687,115005,0,1726025387,13766.222354279998,186.1413706500025,53194.5773328
2024-09-11,03:29:49.000,255,11070685,114805,0,1726025388,13766.235826899989,186.15546891000122,53194.54938432
2024-09-11,03:29:50.000,255,11070790,114485,0,1726025389,13766.282981069999,186.14841978000186,53194.58431992001
2024-09-11,03:29:51.000,255,11070735,114685,0,1726025390,13766.316662619989,186.1766162999993,53194.56335856001
2024-09-11,03:29:52.000,255,11070702,115125,0,1726025391,13766.384025719999,186.204812820004,53194.62624264
2024-09-11,03:29:53.000,255,11070757,114725,0,1726025392,13766.390762029994,186.23300934000144,53194.61925552
2024-09-11,03:29:54.000,255,11070676,115005,0,1726025393,13766.410970959994,186.25415672999952,53194.61925552
2024-09-11,03:29:55.000,255,11070683,114725,0,1726025394,13766.46486144,186.28235325000423,53194.63322976001
2024-09-11,03:29:56.000,255,11070720,114685,0,1726025395,13766.491806679995,186.27530412000488,53194.74502368
2024-09-11,03:29:57.000,255,11070683,114605,0,1726025396,13766.532224539995,186.3035006400023,53194.758997920006
2024-09-11,03:29:58.000,255,11070737,114685,0,1726025397,13766.54569716,186.3246480300004,53194.738036560004
2024-09-11,03:29:59.000,255,11070765,115045,0,1726025398,13766.60632395,186.35989368000446,53194.807907760005
2024-09-11,03:30:00.000,255,11070722,114765,0,1726025399,13766.673687049995,186.35284454999783,53194.81489488
2024-09-11,03:30:01.000,255,11070706,114685,0,1726025400,13766.673687049995,186.37399194000318,53194.80092064001
2024-09-11,03:30:02.000,255,11070785,114685,0,1726025401,13766.693895979995,186.36694281000382,53194.81489488
2024-09-11,03:30:03.000,255,11070800,114685,0,1726025402,13766.774731699996,186.3880902000019,53194.81489488
2024-09-11,03:30:04.000,255,11070770,114685,0,1726025403,13766.835358489996,186.43038497999805,53194.84284336
2024-09-11,03:30:05.000,255,11070745,114725,0,1726025404,13766.869040040001,186.41628671999933,53194.821882
2024-09-11,03:30:06.000,255,11070765,114805,0,1726025405,13766.889248970001,186.45858150000277,53194.83585624
2024-09-11,03:30:07.000,255,11070780,114765,0,1726025406,13766.895985279996,186.4374341100047,53194.807907760005
2024-09-11,03:30:08.000,255,11070774,114725,0,1726025407,13766.943139449992,186.4515323700034,53194.81489488
2024-09-11,03:30:09.000,255,11070704,114805,0,1726025408,13767.050920410002,186.45858150000277,53194.95463728
2024-09-11,03:30:10.000,255,11070750,114765,0,1726025409,13767.071129340002,186.50087627999892,53194.91271456
2024-09-11,03:30:11.000,255,11070722,114485,0,1726025410,13767.118283509997,186.50792540999828,53194.926688800006
2024-09-11,03:30:12.000,255,11070805,114965,0,1726025411,13767.158701369997,186.4867780200002,53194.9616244
2024-09-11,03:30:13.000,255,11070735,114885,0,1726025412,13767.178910299997,186.52202367000427,53194.9616244
2024-09-11,03:30:14.000,255,11070777,114885,0,1726025413,13767.246273399993,186.57841670999915,53194.98258576
2024-09-11,03:30:15.000,255,11070790,115085,0,1726025414,13767.327109119993,186.60661323000386,53194.99656000001
2024-09-11,03:30:16.000,255,11070748,114845,0,1726025415,13767.387735909993,186.59251496999786,53194.98957288
2024-09-11,03:30:17.000,255,11070756,114885,0,1726025416,13767.448362699994,186.64890801,53194.99656000001
2024-09-11,03:30:18.000,255,11070763,114685,0,1726025417,13767.508989489994,186.64185888000065,53195.06643120001
2024-09-11,03:30:19.000,255,11070827,114805,0,1726025418,13767.529198419994,186.68415366000409,53195.094379680006
2024-09-11,03:30:20.000,255,11070764,114845,0,1726025419,13767.569616279994,186.7334975699996,53195.073418320004
2024-09-11,03:30:21.000,255,11070768,114885,0,1726025420,13767.589825209994,186.71235018000152,53195.1013668
2024-09-11,03:30:22.000,255,11070813,114685,0,1726025421,13767.67739723999,186.72644844000024,53195.094379680006
2024-09-11,03:30:23.000,255,11070808,114805,0,1726025422,13767.731287719995,186.76874322000367,53195.17822512
2024-09-11,03:30:24.000,255,11070780,114725,0,1726025423,13767.79865081999,186.7616940900043,53195.23412208001
2024-09-11,03:30:25.000,255,11070827,114525,0,1726025424,13767.82559606,186.7969397400011,53195.213160720006
2024-09-11,03:30:26.000,255,11070745,114525,0,1726025425,13767.87948653999,186.80398887000047,53195.241109200004
2024-09-11,03:30:27.000,255,11070770,114685,0,1726025426,13767.933377019996,186.85333278000326,53195.22713496
2024-09-11,03:30:28.000,255,11070745,114365,0,1726025427,13767.94684964,186.86743104000197,53195.19918648
2024-09-11,03:30:29.000,255,11070775,114965,0,1726025428,13768.02768536,186.88857843000005,53195.26905768
2024-09-11,03:30:30.000,255,11070784,114765,0,1726025429,13768.04789429,186.90267668999877,53195.29700616
2024-09-11,03:30:31.000,255,11070759,114605,0,1726025430,13768.101784769991,186.8815293000007,53195.262070560006
2024-09-11,03:30:32.000,255,11070816,115045,0,1726025431,13768.108521080001,186.8956275599994,53195.25508344001
2024-09-11,03:30:33.000,255,11070815,115045,0,1726025432,13768.182620489992,186.92382408000412,53195.28303192001
2024-09-11,03:30:34.000,255,11070808,114685,0,1726025433,13768.196093109997,186.9449714700022,53195.29001904
2024-09-11,03:30:35.000,255,11070798,114685,0,1726025434,13768.216302039997,186.980217119999,53195.262070560006
2024-09-11,03:30:36.000,255,11070829,114565,0,1726025435,13768.263456209992,186.98726624999836,53195.37386448001
2024-09-11,03:30:37.000,255,11070766,114845,0,1726025436,13768.317346689997,186.99431537999772,53195.25508344001
2024-09-11,03:30:38.000,255,11070739,114765,0,1726025437,13768.357764549997,186.99431537999772,53195.28303192001
2024-09-11,03:30:39.000,255,11070826,115005,0,1726025438,13768.364500859992,186.99431537999772,53195.262070560006
2024-09-11,03:30:40.000,255,11070802,114725,0,1726025439,13768.364500859992,186.99431537999772,53195.359890240004
2024-09-11,03:30:41.000,255,11070781,114765,0,1726025440,13768.452072890002,187.05070841999986,53195.29700616
2024-09-11,03:30:42.000,255,11070736,114725,0,1726025441,13768.526172299993,187.02251190000243,53195.2760448
2024-09-11,03:30:43.000,255,11070831,114445,0,1726025442,13768.539644919998,186.99431537999772,53195.29001904
2024-09-11,03:30:44.000,255,11070792,114605,0,1726025443,13768.559853849998,186.99431537999772,53195.345916
2024-09-11,03:30:45.000,255,11070800,114605,0,1726025444,13768.539644919998,187.02251190000243,53195.310980400005
2024-09-11,03:30:46.000,255,11070777,114845,0,1726025445,13768.580062779998,187.0295610300018,53195.29700616
2024-09-11,03:30:47.000,255,11070729,114685,0,1726025446,13768.607008019993,187.01546277000307,53195.310980400005
2024-09-11,03:30:48.000,255,11070823,114765,0,1726025447,13768.660898499998,187.02251190000243,53195.262070560006
2024-09-11,03:30:49.000,255,11070801,114925,0,1726025448,13768.647425879994,187.0436592900005,53195.33892888
2024-09-11,03:30:50.000,255,11070824,114645,0,1726025449,13768.667634809994,186.980217119999,53195.262070560006
2024-09-11,03:30:51.000,255,11070816,114805,0,1726025450,13768.694580049989,187.0436592900005,53195.33194176001
2024-09-11,03:30:52.000,255,11070818,114725,0,1726025451,13768.768679459994,187.0084136400037,53195.345916
2024-09-11,03:30:53.000,255,11070739,114525,0,1726025452,13768.768679459994,187.0295610300018,53195.2760448
2024-09-11,03:30:54.000,255,11070787,114885,0,1726025453,13768.788888389994,187.0295610300018,53195.33194176001
2024-09-11,03:30:55.000,255,11070842,114565,0,1726025454,13768.809097319994,187.05775754999922,53195.33892888
2024-09-11,03:30:56.000,255,11070725,114685,0,1726025455,13768.849515179994,187.05070841999986,53195.2760448
2024-09-11,03:30:57.000,255,11070749,114765,0,1726025456,13768.87646041999,187.03661016000115,53195.262070560006
2024-09-11,03:30:58.000,255,11070770,114685,0,1726025457,13768.910141969995,187.07185580999794,53195.2760448
2024-09-11,03:30:59.000,255,11070740,114965,0,1726025458,13768.88319673,187.05070841999986,53195.26905768
2024-09-11,03:31:00.000,255,11070855,114685,0,1726025459,13768.87646041999,187.02251190000243,53195.26905768
2024-09-11,03:31:01.000,255,11070775,114805,0,1726025460,13768.950559829995,186.99431537999772,53195.23412208001
2024-09-11,03:31:02.000,255,11070804,114685,0,1726025461,13768.95729613999,186.95906973000092,53195.25508344001
2024-09-11,03:31:03.000,255,11070764,114805,0,1726025462,13769.031395549995,186.99431537999772,53195.262070560006
2024-09-11,03:31:04.000,255,11070757,115045,0,1726025463,13769.02465924,186.97316798999964,53195.28303192001
2024-09-11,03:31:05.000,255,11070767,114965,0,1726025464,13769.0650771,187.03661016000115,53195.29001904
2024-09-11,03:31:06.000,255,11070823,114685,0,1726025465,13769.132440199995,187.0084136400037,53195.32495464
2024-09-11,03:31:07.000,255,11070773,114645,0,1726025466,13769.132440199995,186.99431537999772,53195.241109200004
2024-09-11,03:31:08.000,255,11070759,114845,0,1726025467,13769.13917650999,187.01546277000307,53195.25508344001
2024-09-11,03:31:09.000,255,11070817,115125,0,1726025468,13769.15938543999,187.00136451000435,53195.22713496
2024-09-11,03:31:10.000,255,11070810,114845,0,1726025469,13769.193066989996,186.95202060000156,53195.25508344001
2024-09-11,03:31:11.000,255,11070771,114725,0,1726025470,13769.213275919996,186.95202060000156,53195.22014784
2024-09-11,03:31:12.000,255,11070775,114885,0,1726025471,13769.20653961,186.93087321000348,53195.18521224001
2024-09-11,03:31:13.000,255,11070750,114885,0,1726025472,13769.22674854,186.90267668999877,53195.15726376
2024-09-11,03:31:14.000,255,11070794,114805,0,1726025473,13769.233484849996,186.90267668999877,53195.11534104001
2024-09-11,03:31:15.000,255,11070778,114765,0,1726025474,13769.260430089991,186.8815293000007,53195.094379680006
2024-09-11,03:31:16.000,255,11070782,114765,0,1726025475,13769.2671664,186.86038191000262,53195.08739256001
2024-09-11,03:31:17.000,255,11070773,114685,0,1726025476,13769.294111639996,186.85333278000326,53195.05245696
2024-09-11,03:31:18.000,255,11070757,114885,0,1726025477,13769.2671664,186.78989061000175,53194.99656000001
2024-09-11,03:31:19.000,255,11070738,114725,0,1726025478,13769.273902709996,186.81808712999918,53195.0314956
2024-09-11,03:31:20.000,255,11070725,114965,0,1726025479,13769.287375330001,186.77579235000303,53195.0314956
2024-09-11,03:31:21.000,255,11070800,114765,0,1726025480,13769.273902709996,186.70530105000216,53194.96861152001
2024-09-11,03:31:22.000,255,11070724,114725,0,1726025481,13769.300847949991,186.71939931000088,53194.975598640005
2024-09-11,03:31:23.000,255,11070730,114965,0,1726025482,13769.327793190001,186.6700553999981,53194.91970168001
2024-09-11,03:31:24.000,255,11070741,114885,0,1726025483,13769.401892599992,186.6348097500013,53194.89874032001
2024-09-11,03:31:25.000,255,11070765,114685,0,1726025484,13769.361474739992,186.6348097500013,53194.877778960006
2024-09-11,03:31:26.000,255,11070760,114765,0,1726025485,13769.395156289997,186.5854658399985,53194.91271456
2024-09-11,03:31:27.000,255,11070700,114885,0,1726025486,13769.428837840002,186.59251496999786,53194.856817600004
2024-09-11,03:31:28.000,255,11070688,114805,0,1726025487,13769.388419980001,186.5995641000045,53194.807907760005
2024-09-11,03:31:29.000,255,11070733,114885,0,1726025488,13769.442310459992,186.5149745400049,53194.79393352
2024-09-11,03:31:30.000,255,11070694,114965,0,1726025489,13769.489464630002,186.50792540999828,53194.77995928001
2024-09-11,03:31:31.000,255,11070705,114845,0,1726025490,13769.516409869997,186.4374341100047,53194.81489488
2024-09-11,03:31:32.000,255,11070753,114725,0,1726025491,13769.489464630002,186.4233358499987,53194.77297216
2024-09-11,03:31:33.000,255,11070634,114765,0,1726025492,13769.536618799997,186.39513933000126,53194.75201080001
2024-09-11,03:31:34.000,255,11070687,114605,0,1726025493,13769.536618799997,186.38104107000254,53194.69611384
2024-09-11,03:31:35.000,255,11070675,114885,0,1726025494,13769.570300350002,186.36694281000382,53194.70310096001
2024-09-11,03:31:36.000,255,11070672,114725,0,1726025495,13769.610718210002,186.35284454999783,53194.65419112
2024-09-11,03:31:37.000,255,11070659,114725,0,1726025496,13769.597245589997,186.38104107000254,53194.689126720004
2024-09-11,03:31:38.000,255,11070622,114885,0,1726025497,13769.610718210002,186.3387462899991,53194.61226840001
2024-09-11,03:31:39.000,255,11070669,114685,0,1726025498,13769.651136070002,186.33169715999975,53194.640216880005
2024-09-11,03:31:40.000,255,11070694,114725,0,1726025499,13769.691553930003,186.38104107000254,53194.647204
2024-09-11,03:31:41.000,255,11070707,114725,0,1726025500,13769.718499169998,186.3387462899991,53194.66117824001
2024-09-11,03:31:42.000,255,11070652,114805,0,1726025501,13769.718499169998,186.3387462899991,53194.63322976001
2024-09-11,03:31:43.000,255,11070708,114845,0,1726025502,13769.765653339993,186.3246480300004,53194.58431992001
2024-09-11,03:31:44.000,255,11070658,114885,0,1726025503,13769.785862269993,186.31054977000167,53194.63322976001
2024-09-11,03:31:45.000,255,11070682,115045,0,1726025504,13769.765653339993,186.26825498999824,53194.61226840001
2024-09-11,03:31:46.000,255,11070646,114685,0,1726025505,13769.792598579988,186.2400584700008,53194.640216880005
2024-09-11,03:31:47.000,255,11070648,114645,0,1726025506,13769.846489059993,186.21891108000273,53194.570345680004
2024-09-11,03:31:48.000,255,11070656,114765,0,1726025507,13769.859961679998,186.190714559998,53194.55637144
2024-09-11,03:31:49.000,255,11070610,115045,0,1726025508,13769.853225369989,186.22596021000209,53194.56335856001
2024-09-11,03:31:50.000,255,11070602,114885,0,1726025509,13769.913852159989,186.2400584700008,53194.58431992001
2024-09-11,03:31:51.000,255,11070602,114645,0,1726025510,13769.927324779994,186.23300934000144,53194.48650024
2024-09-11,03:31:52.000,255,11070640,114645,0,1726025511,13769.913852159989,186.18366542999865,53194.49348736001
2024-09-11,03:31:53.000,255,11070590,114765,0,1726025512,13769.954270019989,186.15546891000122,53194.47951312
2024-09-11,03:31:54.000,255,11070686,115085,0,1726025513,13769.981215259999,186.16251804000058,53194.47951312
2024-09-11,03:31:55.000,255,11070633,114805,0,1726025514,13769.987951569994,186.12727239000378,53194.45855176
2024-09-11,03:31:56.000,255,11070619,114925,0,1726025515,13769.900379539999,186.12727239000378,53194.423616160006
2024-09-11,03:31:57.000,255,11070643,114925,0,1726025516,13769.934061089989,186.077928480001,53194.39566768001
2024-09-11,03:31:58.000,255,11070620,114645,0,1726025517,13769.961006329999,186.06383022000227,53194.402654800004
2024-09-11,03:31:59.000,255,11070633,114805,0,1726025518,13769.981215259999,186.03563370000484,53194.353744960004
2024-09-11,03:32:00.000,255,11070601,114565,0,1726025519,13770.008160499994,186.03563370000484,53194.32579648001
2024-09-11,03:32:01.000,255,11070602,114965,0,1726025520,13770.03510573999,186.01448630999948,53194.353744960004
2024-09-11,03:32:02.000,255,11070628,115045,0,1726025521,13770.03510573999,186.00743718000012,53194.29784800001
2024-09-11,03:32:03.000,255,11070614,114885,0,1726025522,13770.001424189999,185.9792406600027,53194.304835120005
2024-09-11,03:32:04.000,255,11070674,114925,0,1726025523,13769.987951569994,185.92284762000054,53194.2629124
2024-09-11,03:32:05.000,255,11070655,114765,0,1726025524,13769.987951569994,185.92284762000054,53194.15111848
2024-09-11,03:32:06.000,255,11070553,114965,0,1726025525,13769.99468787999,185.92284762000054,53194.207015440006
2024-09-11,03:32:07.000,255,11070610,114725,0,1726025526,13770.06205098,185.87350370999775,53194.22098968
2024-09-11,03:32:08.000,255,11070577,114805,0,1726025527,13770.048578359994,185.8312089300016,53194.16509272
2024-09-11,03:32:09.000,255,11070561,114685,0,1726025528,13770.08225991,185.83825806000095,53194.137144240005
2024-09-11,03:32:10.000,255,11070613,114485,0,1726025529,13770.068787289994,185.82415980000223,53194.13015712001
2024-09-11,03:32:11.000,255,11070615,114565,0,1726025530,13770.05531466999,185.82415980000223,53194.0532988
2024-09-11,03:32:12.000,255,11070572,114925,0,1726025531,13770.068787289994,185.80301241000416,53194.039324560006
2024-09-11,03:32:13.000,255,11070580,114765,0,1726025532,13770.048578359994,185.80301241000416,53194.02535032
2024-09-11,03:32:14.000,255,11070553,114925,0,1726025533,13770.021633119999,185.7677667600001,53194.06028592001
2024-09-11,03:32:15.000,255,11070577,114845,0,1726025534,13770.068787289994,185.6479315500037,53194.03233744001
2024-09-11,03:32:16.000,255,11070538,114725,0,1726025535,13770.05531466999,185.65498068000306,53193.94150488001
2024-09-11,03:32:17.000,255,11070595,114885,0,1726025536,13770.09573252999,185.6479315500037,53193.95547912
2024-09-11,03:32:18.000,255,11070527,114885,0,1726025537,13770.03510573999,185.65498068000306,53193.8786208
2024-09-11,03:32:19.000,255,11070536,114725,0,1726025538,13770.021633119999,185.619735029999,53193.81573672
2024-09-11,03:32:20.000,255,11070536,114725,0,1726025539,13770.028369429994,185.64088242000435,53193.752852640006
2024-09-11,03:32:21.000,255,11070543,114805,0,1726025540,13770.021633119999,185.56334199000412,53193.8087496
2024-09-11,03:32:22.000,255,11070561,114685,0,1726025541,13770.001424189999,185.54924372999812,53193.731891280004
2024-09-11,03:32:23.000,255,11070490,114885,0,1726025542,13770.04184205,185.5351454699994,53193.682981440004
2024-09-11,03:32:24.000,255,11070494,115045,0,1726025543,13770.04184205,185.5351454699994,53193.66202008
2024-09-11,03:32:25.000,255,11070535,114885,0,1726025544,13770.021633119999,185.4998998200026,53193.65503296001
2024-09-11,03:32:26.000,255,11070497,114885,0,1726025545,13770.04184205,185.47875243000453,53193.599136
2024-09-11,03:32:27.000,255,11070498,114805,0,1726025546,13770.04184205,185.50694895000197,53193.55721328001
2024-09-11,03:32:28.000,255,11070534,114685,0,1726025547,13770.01489680999,185.41531026000303,53193.55721328001
2024-09-11,03:32:29.000,255,11070472,114725,0,1726025548,13770.008160499994,185.4012120000043,53193.564200400004
2024-09-11,03:32:30.000,255,11070496,114925,0,1726025549,13770.01489680999,185.4012120000043,53193.52227768
2024-09-11,03:32:31.000,255,11070481,114485,0,1726025550,13770.021633119999,185.4012120000043,53193.515290560004
2024-09-11,03:32:32.000,255,11070506,114845,0,1726025551,13770.048578359994,185.4012120000043,53193.47336784
2024-09-11,03:32:33.000,255,11070485,114845,0,1726025552,13770.06205098,185.42940852000174,53193.48035496
2024-09-11,03:32:34.000,255,11070513,114965,0,1726025553,13770.08225991,185.34481896000216,53193.536251920006
2024-09-11,03:32:35.000,255,11070521,114885,0,1726025554,13770.07552359999,185.31662244000472,53193.55721328001
2024-09-11,03:32:36.000,255,11070441,114565,0,1726025555,13770.109205149995,185.30252417999873,53193.55721328001
2024-09-11,03:32:37.000,255,11070531,114765,0,1726025556,13770.109205149995,185.30252417999873,53193.515290560004
2024-09-11,03:32:38.000,255,11070488,114525,0,1726025557,13770.169831939995,185.29547504999937,53193.43843224001
2024-09-11,03:32:39.000,255,11070500,114765,0,1726025558,13770.1428867,185.32367157000408,53193.45240648
2024-09-11,03:32:40.000,255,11070502,114925,0,1726025559,13770.149623009995,185.28842592,53193.536251920006
2024-09-11,03:32:41.000,255,11070479,114805,0,1726025560,13770.17656824999,185.28842592,53193.47336784
2024-09-11,03:32:42.000,255,11070473,114765,0,1726025561,13770.16309563,185.30252417999873,53193.48035496
2024-09-11,03:32:43.000,255,11070494,114765,0,1726025562,13770.20351349,185.2531802700032,53193.50830344001
2024-09-11,03:32:44.000,255,11070488,114885,0,1726025563,13770.210249799995,185.26022940000257,53193.52227768
2024-09-11,03:32:45.000,255,11070476,114725,0,1726025564,13770.230458729995,185.28137679000065,53193.396509520004
2024-09-11,03:32:46.000,255,11070457,114805,0,1726025565,13770.19677717999,185.28137679000065,53193.396509520004
2024-09-11,03:32:47.000,255,11070541,114765,0,1726025566,13770.190040869995,185.24613114000385,53193.466380720005
2024-09-11,03:32:48.000,255,11070504,114805,0,1726025567,13770.22372242,185.2390820100045,53193.38253528
2024-09-11,03:32:49.000,255,11070441,114725,0,1726025568,13770.230458729995,185.2531802700032,53193.37554816
2024-09-11,03:32:50.000,255,11070514,114765,0,1726025569,13770.17656824999,185.21088548999978,53193.37554816
2024-09-11,03:32:51.000,255,11070458,114685,0,1726025570,13770.18330456,185.1897381000017,53193.37554816
2024-09-11,03:32:52.000,255,11070487,114685,0,1726025571,13770.17656824999,185.19678723000106,53193.368561040006
2024-09-11,03:32:53.000,255,11070485,114845,0,1726025572,13770.16309563,185.20383636000042,53193.32663832
2024-09-11,03:32:54.000,255,11070484,114885,0,1726025573,13770.15635931999,185.2249837499985,53193.27772848
2024-09-11,03:32:55.000,255,11070502,114605,0,1726025574,13770.149623009995,185.1897381000017,53193.33362544
2024-09-11,03:32:56.000,255,11070437,114685,0,1726025575,13770.169831939995,185.1897381000017,53193.32663832
2024-09-11,03:32:57.000,255,11070501,115045,0,1726025576,13770.16309563,185.16154158000427,53193.33362544
2024-09-11,03:32:58.000,255,11070530,114685,0,1726025577,13770.15635931999,185.1897381000017,53193.249780000006
2024-09-11,03:32:59.000,255,11070439,114885,0,1726025578,13770.21698610999,185.21088548999978,53193.29170272001
2024-09-11,03:33:00.000,255,11070508,114645,0,1726025579,13770.190040869995,185.175639840003,53193.30567696
2024-09-11,03:33:01.000,255,11070468,114885,0,1726025580,13770.22372242,185.18268897000235,53193.34061256001
2024-09-11,03:33:02.000,255,11070512,114765,0,1726025581,13770.210249799995,185.175639840003,53193.29170272001
2024-09-11,03:33:03.000,255,11070412,114565,0,1726025582,13770.24393135,185.14744331999827,53193.29170272001
2024-09-11,03:33:04.000,255,11070435,114645,0,1726025583,13770.21698610999,185.19678723000106,53193.200870160006
2024-09-11,03:33:05.000,255,11070441,114805,0,1726025584,13770.22372242,185.21088548999978,53193.2847156
2024-09-11,03:33:06.000,255,11070419,114725,0,1726025585,13770.26414028,185.175639840003,53193.2847156
2024-09-11,03:33:07.000,255,11070509,114725,0,1726025586,13770.25740396999,185.11219767000148,53193.29170272001
2024-09-11,03:33:08.000,255,11070436,114685,0,1726025587,13770.23719503999,185.11219767000148,53193.29170272001
2024-09-11,03:33:09.000,255,11070464,114445,0,1726025588,13770.24393135,185.16859071000363,53193.27772848
2024-09-11,03:33:10.000,255,11070503,114885,0,1726025589,13770.29782182999,185.1897381000017,53193.25676712
2024-09-11,03:33:11.000,255,11070508,114725,0,1726025590,13770.32476707,185.19678723000106,53193.249780000006
2024-09-11,03:33:12.000,255,11070450,114725,0,1726025591,13770.270876589995,185.175639840003,53193.25676712
2024-09-11,03:33:13.000,255,11070455,114605,0,1726025592,13770.30455814,185.18268897000235,53193.25676712
2024-09-11,03:33:14.000,255,11070442,114845,0,1726025593,13770.27761289999,185.18268897000235,53193.249780000006
2024-09-11,03:33:15.000,255,11070513,114805,0,1726025594,13770.270876589995,185.21088548999978,53193.31266408
2024-09-11,03:33:16.000,255,11070461,114685,0,1726025595,13770.26414028,185.18268897000235,53193.29170272001
2024-09-11,03:33:17.000,255,11070472,114685,0,1726025596,13770.31803075999,185.16859071000363,53193.27772848
2024-09-11,03:33:18.000,255,11070443,114805,0,1726025597,13770.344976,185.1897381000017,53193.228818640004
2024-09-11,03:33:19.000,255,11070477,114725,0,1726025598,13770.331503379995,185.20383636000042,53193.2148444
2024-09-11,03:33:20.000,255,11070487,114685,0,1726025599,13770.331503379995,185.1897381000017,53193.25676712
2024-09-11,03:33:21.000,255,11070445,114685,0,1726025600,13770.344976,185.19678723000106,53193.25676712
2024-09-11,03:33:22.000,255,11070441,114885,0,1726025601,13770.32476707,185.21793461999914,53193.26375424
2024-09-11,03:33:23.000,255,11070439,114565,0,1726025602,13770.351712309995,185.2249837499985,53193.29170272001
2024-09-11,03:33:24.000,255,11070542,114885,0,1726025603,13770.419075409991,185.21793461999914,53193.26375424
2024-09-11,03:33:25.000,255,11070439,114965,0,1726025604,13770.371921239996,185.2249837499985,53193.30567696
2024-09-11,03:33:26.000,255,11070479,114805,0,1726025605,13770.35844861999,185.2531802700032,53193.31266408
2024-09-11,03:33:27.000,255,11070438,114685,0,1726025606,13770.351712309995,185.24613114000385,53193.24279288001
2024-09-11,03:33:28.000,255,11070420,114925,0,1726025607,13770.371921239996,185.2743276600013,53193.22183152001
2024-09-11,03:33:29.000,255,11070489,114725,0,1726025608,13770.38539386,185.2531802700032,53193.2847156
2024-09-11,03:33:30.000,255,11070424,114565,0,1726025609,13770.42581172,185.2743276600013,53193.2847156
2024-09-11,03:33:31.000,255,11070446,114925,0,1726025610,13770.419075409991,185.28137679000065,53193.298689840005
2024-09-11,03:33:32.000,255,11070450,114725,0,1726025611,13770.459493269991,185.28137679000065,53193.298689840005
2024-09-11,03:33:33.000,255,11070510,114845,0,1726025612,13770.46622958,185.28137679000065,53193.29170272001
2024-09-11,03:33:34.000,255,11070491,114845,0,1726025613,13770.493174819996,185.29547504999937,53193.298689840005
2024-09-11,03:33:35.000,255,11070409,114685,0,1726025614,13770.439284339991,185.28842592,53193.36157392001
2024-09-11,03:33:36.000,255,11070501,114685,0,1726025615,13770.499911129991,185.29547504999937,53193.33362544
2024-09-11,03:33:37.000,255,11070453,114765,0,1726025616,13770.533592679996,185.35186809000152,53193.30567696
2024-09-11,03:33:38.000,255,11070494,115045,0,1726025617,13770.533592679996,185.3730154799996,53193.26375424
2024-09-11,03:33:39.000,255,11070506,114965,0,1726025618,13770.553801609996,185.36596635000024,53193.249780000006
2024-09-11,03:33:40.000,255,11070487,114765,0,1726025619,13770.479702199991,185.36596635000024,53193.25676712
2024-09-11,03:33:41.000,255,11070523,114685,0,1726025620,13770.520120059991,185.3730154799996,53193.27772848
2024-09-11,03:33:42.000,255,11070489,114925,0,1726025621,13770.520120059991,185.3730154799996,53193.228818640004
2024-09-11,03:33:43.000,255,11070512,114805,0,1726025622,13770.533592679996,185.35891722000088,53193.228818640004
2024-09-11,03:33:44.000,255,11070450,114525,0,1726025623,13770.574010539996,185.33072070000344,53193.24279288001
2024-09-11,03:33:45.000,255,11070531,114725,0,1726025624,13770.540328989991,185.38006460999895,53193.298689840005
2024-09-11,03:33:46.000,255,11070443,114685,0,1726025625,13770.540328989991,185.35891722000088,53193.30567696
2024-09-11,03:33:47.000,255,11070516,114685,0,1726025626,13770.526856370001,185.4012120000043,53193.32663832
2024-09-11,03:33:48.000,255,11070534,114725,0,1726025627,13770.567274230001,185.39416286999767,53193.34061256001
2024-09-11,03:33:49.000,255,11070482,114845,0,1726025628,13770.567274230001,185.3871137399983,53193.30567696
2024-09-11,03:33:50.000,255,11070493,114765,0,1726025629,13770.560537919991,185.39416286999767,53193.31266408
2024-09-11,03:33:51.000,255,11070430,114805,0,1726025630,13770.567274230001,185.41531026000303,53193.34061256001
2024-09-11,03:33:52.000,255,11070503,114885,0,1726025631,13770.580746849992,185.46465416999854,53193.347599680004
2024-09-11,03:33:53.000,255,11070465,114885,0,1726025632,13770.580746849992,185.45760503999918,53193.34061256001
2024-09-11,03:33:54.000,255,11070498,114845,0,1726025633,13770.587483160001,185.45760503999918,53193.41048376001
2024-09-11,03:33:55.000,255,11070476,114845,0,1726025634,13770.600955779992,185.45760503999918,53193.396509520004
2024-09-11,03:33:56.000,255,11070539,114885,0,1726025635,13770.627901020001,185.44350678000046,53193.31965120001
2024-09-11,03:33:57.000,255,11070503,114805,0,1726025636,13770.621164709992,185.49285069000325,53193.417470880006
2024-09-11,03:33:58.000,255,11070472,114725,0,1726025637,13770.621164709992,185.49285069000325,53193.417470880006
2024-09-11,03:33:59.000,255,11070450,114685,0,1726025638,13770.614428399997,185.5351454699994,53193.45240648
2024-09-11,03:34:00.000,255,11070494,114965,0,1726025639,13770.648109950002,185.51399808000133,53193.48035496
2024-09-11,03:34:01.000,255,11070516,114885,0,1726025640,13770.587483160001,185.51399808000133,53193.45240648
2024-09-11,03:34:02.000,255,11070422,114525,0,1726025641,13770.574010539996,185.5351454699994,53193.45240648
2024-09-11,03:34:03.000,255,11070515,114885,0,1726025642,13770.600955779992,185.54219459999877,53193.424458
2024-09-11,03:34:04.000,255,11070475,114805,0,1726025643,13770.574010539996,185.50694895000197,53193.47336784
2024-09-11,03:34:05.000,255,11070496,114805,0,1726025644,13770.560537919991,185.5351454699994,53193.48734208001
2024-09-11,03:34:06.000,255,11070466,114725,0,1726025645,13770.567274230001,185.56334199000412,53193.43144512
2024-09-11,03:34:07.000,255,11070553,114805,0,1726025646,13770.533592679996,185.54219459999877,53193.424458
2024-09-11,03:34:08.000,255,11070515,114645,0,1726025647,13770.499911129991,185.54924372999812,53193.43843224001
2024-09-11,03:34:09.000,255,11070542,114765,0,1726025648,13770.533592679996,185.52809634000005,53193.417470880006
2024-09-11,03:34:10.000,255,11070536,114925,0,1726025649,13770.547065300001,185.57744025000284,53193.424458
2024-09-11,03:34:11.000,255,11070471,114805,0,1726025650,13770.499911129991,185.54924372999812,53193.40349664
2024-09-11,03:34:12.000,255,11070536,114685,0,1726025651,13770.48643851,185.54924372999812,53193.43144512
2024-09-11,03:34:13.000,255,11070475,114685,0,1726025652,13770.459493269991,185.56334199000412,53193.41048376001
2024-09-11,03:34:14.000,255,11070525,114965,0,1726025653,13770.452756959996,185.57039112000348,53193.43843224001
2024-09-11,03:34:15.000,255,11070484,114605,0,1726025654,13770.439284339991,185.52809634000005,53193.44541936
2024-09-11,03:34:16.000,255,11070533,114805,0,1726025655,13770.439284339991,185.5351454699994,53193.40349664
2024-09-11,03:34:17.000,255,11070465,115045,0,1726025656,13770.40560279,185.52809634000005,53193.396509520004
2024-09-11,03:34:18.000,255,11070496,114685,0,1726025657,13770.39886647999,185.57039112000348,53193.417470880006
2024-09-11,03:34:19.000,255,11070471,114765,0,1726025658,13770.38539386,185.55629286000476,53193.41048376001
2024-09-11,03:34:20.000,255,11070508,114965,0,1726025659,13770.38539386,185.56334199000412,53193.43144512
2024-09-11,03:34:21.000,255,11070494,114605,0,1726025660,13770.36518493,185.5351454699994,53193.424458
2024-09-11,03:34:22.000,255,11070493,114525,0,1726025661,13770.371921239996,185.4858015600039,53193.424458
2024-09-11,03:34:23.000,255,11070472,115045,0,1726025662,13770.38539386,185.47875243000453,53193.36157392001
2024-09-11,03:34:24.000,255,11070453,114765,0,1726025663,13770.351712309995,185.45760503999918,53193.38253528
2024-09-11,03:34:25.000,255,11070546,114685,0,1726025664,13770.331503379995,185.47875243000453,53193.43144512
2024-09-11,03:34:26.000,255,11070496,114805,0,1726025665,13770.33823968999,185.45760503999918,53193.37554816
2024-09-11,03:34:27.000,255,11070566,114685,0,1726025666,13770.351712309995,185.4717032999979,53193.417470880006
2024-09-11,03:34:28.000,255,11070491,114445,0,1726025667,13770.29782182999,185.4998998200026,53193.424458
2024-09-11,03:34:29.000,255,11070557,114565,0,1726025668,13770.32476707,185.51399808000133,53193.4943292
2024-09-11,03:34:30.000,255,11070499,114845,0,1726025669,13770.38539386,185.4998998200026,53193.52926480001
2024-09-11,03:34:31.000,255,11070581,114685,0,1726025670,13770.351712309995,185.51399808000133,53193.52227768
2024-09-11,03:34:32.000,255,11070585,114685,0,1726025671,13770.351712309995,185.4858015600039,53193.47336784
2024-09-11,03:34:33.000,255,11070555,114725,0,1726025672,13770.392130169996,185.4998998200026,53193.48035496
2024-09-11,03:34:34.000,255,11070520,114885,0,1726025673,13770.33823968999,185.5351454699994,53193.50131632
2024-09-11,03:34:35.000,255,11070494,114685,0,1726025674,13770.331503379995,185.4858015600039,53193.50830344001
2024-09-11,03:34:36.000,255,11070539,114885,0,1726025675,13770.270876589995,185.49285069000325,53193.50830344001
2024-09-11,03:34:37.000,255,11070552,114765,0,1726025676,13770.344976,185.47875243000453,53193.52926480001
2024-09-11,03:34:38.000,255,11070507,114525,0,1726025677,13770.28434921,185.4717032999979,53193.44541936
2024-09-11,03:34:39.000,255,11070495,114765,0,1726025678,13770.270876589995,185.49285069000325,53193.50131632
2024-09-11,03:34:40.000,255,11070546,115005,0,1726025679,13770.270876589995,185.45760503999918,53193.45939360001
2024-09-11,03:34:41.000,255,11070584,114845,0,1726025680,13770.26414028,185.42235939000238,53193.4943292
2024-09-11,03:34:42.000,255,11070467,114845,0,1726025681,13770.230458729995,185.45760503999918,53193.55022616
2024-09-11,03:34:43.000,255,11070527,114605,0,1726025682,13770.20351349,185.4717032999979,53193.466380720005
2024-09-11,03:34:44.000,255,11070551,114605,0,1726025683,13770.21698610999,185.49285069000325,53193.55022616
2024-09-11,03:34:45.000,255,11070524,115045,0,1726025684,13770.23719503999,185.45760503999918,53193.564200400004
2024-09-11,03:34:46.000,255,11070520,115045,0,1726025685,13770.15635931999,185.4717032999979,53193.57118752
2024-09-11,03:34:47.000,255,11070541,114805,0,1726025686,13770.18330456,185.4858015600039,53193.62009736
2024-09-11,03:34:48.000,255,11070564,114685,0,1726025687,13770.230458729995,185.5351454699994,53193.57118752
2024-09-11,03:34:49.000,255,11070514,114885,0,1726025688,13770.18330456,185.49285069000325,53193.52227768
2024-09-11,03:34:50.000,255,11070566,114845,0,1726025689,13770.17656824999,185.5210472100007,53193.60612312001
2024-09-11,03:34:51.000,255,11070567,114685,0,1726025690,13770.19677717999,185.5351454699994,53193.66202008
2024-09-11,03:34:52.000,255,11070486,114885,0,1726025691,13770.129414079995,185.5210472100007,53193.64105872
2024-09-11,03:34:53.000,255,11070513,114885,0,1726025692,13770.129414079995,185.54219459999877,53193.62708448001
2024-09-11,03:34:54.000,255,11070526,114725,0,1726025693,13770.169831939995,185.57039112000348,53193.64804584
2024-09-11,03:34:55.000,255,11070526,114645,0,1726025694,13770.15635931999,185.57744025000284,53193.65503296001
2024-09-11,03:34:56.000,255,11070506,114645,0,1726025695,13770.13615038999,185.5844893800022,53193.67599432001
2024-09-11,03:34:57.000,255,11070575,114725,0,1726025696,13770.19677717999,185.57744025000284,53193.66202008
2024-09-11,03:34:58.000,255,11070566,114645,0,1726025697,13770.16309563,185.60563677000027,53193.62009736
2024-09-11,03:34:59.000,255,11070537,114445,0,1726025698,13770.129414079995,185.62678415999835,53193.6690072
2024-09-11,03:35:00.000,255,11070564,114845,0,1726025699,13770.1428867,185.59858764000091,53193.6690072
2024-09-11,03:35:01.000,255,11070614,114885,0,1726025700,13770.149623009995,185.59858764000091,53193.68996856
2024-09-11,03:35:02.000,255,11070559,115005,0,1726025701,13770.1428867,185.64088242000435,53193.682981440004
2024-09-11,03:35:03.000,255,11070536,114885,0,1726025702,13770.169831939995,185.65498068000306,53193.76682688
2024-09-11,03:35:04.000,255,11070567,114965,0,1726025703,13770.15635931999,185.66907894000178,53193.6690072
2024-09-11,03:35:05.000,255,11070556,114725,0,1726025704,13770.1428867,185.66202981000242,53193.682981440004
2024-09-11,03:35:06.000,255,11070526,114365,0,1726025705,13770.13615038999,185.69727545999922,53193.72490416001
2024-09-11,03:35:07.000,255,11070563,114885,0,1726025706,13770.13615038999,185.70432458999858,53193.7388784
2024-09-11,03:35:08.000,255,11070584,115005,0,1726025707,13770.15635931999,185.69022632999986,53193.75983976
2024-09-11,03:35:09.000,255,11070574,115045,0,1726025708,13770.109205149995,185.71137371999794,53193.82272384001
2024-09-11,03:35:10.000,255,11070577,114725,0,1726025709,13770.19677717999,185.746619370002,53193.78778824
2024-09-11,03:35:11.000,255,11070583,114725,0,1726025710,13770.19677717999,185.78891414999816,53193.82971096
2024-09-11,03:35:12.000,255,11070577,114885,0,1726025711,13770.190040869995,185.7818650199988,53193.85765944
2024-09-11,03:35:13.000,255,11070529,114765,0,1726025712,13770.129414079995,185.76071763000073,53193.79477536001
2024-09-11,03:35:14.000,255,11070557,114845,0,1726025713,13770.16309563,185.7677667600001,53193.86464656001
2024-09-11,03:35:15.000,255,11070565,114765,0,1726025714,13770.15635931999,185.7959632800048,53193.82971096
2024-09-11,03:35:16.000,255,11070527,114925,0,1726025715,13770.169831939995,185.7818650199988,53193.899582160004
2024-09-11,03:35:17.000,255,11070597,114685,0,1726025716,13770.210249799995,185.81006154000352,53193.88560792
2024-09-11,03:35:18.000,255,11070596,114965,0,1726025717,13770.20351349,185.82415980000223,53193.8786208
2024-09-11,03:35:19.000,255,11070596,114765,0,1726025718,13770.169831939995,185.81006154000352,53193.89259504001
2024-09-11,03:35:20.000,255,11070589,114765,0,1726025719,13770.230458729995,185.85940544999903,53193.948492
2024-09-11,03:35:21.000,255,11070613,114685,0,1726025720,13770.20351349,185.90874936000182,53193.99740184
2024-09-11,03:35:22.000,255,11070599,114765,0,1726025721,13770.250667659995,185.88760197000374,53193.96246624001
2024-09-11,03:35:23.000,255,11070579,114765,0,1726025722,13770.20351349,185.9298967499999,53193.920543520006
2024-09-11,03:35:24.000,255,11070595,115045,0,1726025723,13770.230458729995,185.93694587999926,53194.00438896
2024-09-11,03:35:25.000,255,11070646,114845,0,1726025724,13770.250667659995,185.9580932700046,53194.0532988
2024-09-11,03:35:26.000,255,11070589,114885,0,1726025725,13770.20351349,185.94399500999862,53194.039324560006
2024-09-11,03:35:27.000,255,11070561,114565,0,1726025726,13770.210249799995,186.00038805000077,53194.04631168
2024-09-11,03:35:28.000,255,11070617,114765,0,1726025727,13770.210249799995,185.98628979000205,53194.067273040004
2024-09-11,03:35:29.000,255,11070611,114965,0,1726025728,13770.20351349,185.98628979000205,53194.0532988
2024-09-11,03:35:30.000,255,11070580,114685,0,1726025729,13770.210249799995,186.01448630999948,53194.09522152
2024-09-11,03:35:31.000,255,11070630,114685,0,1726025730,13770.21698610999,186.03563370000484,53194.067273040004
2024-09-11,03:35:32.000,255,11070614,114725,0,1726025731,13770.21698610999,186.04973196000356,53194.10919576001
2024-09-11,03:35:33.000,255,11070634,114925,0,1726025732,13770.25740396999,186.04973196000356,53194.10919576001
2024-09-11,03:35:34.000,255,11070644,115005,0,1726025733,13770.23719503999,186.077928480001,53194.15111848
2024-09-11,03:35:35.000,255,11070634,114685,0,1726025734,13770.22372242,186.09907586999907,53194.1930412
2024-09-11,03:35:36.000,255,11070608,114885,0,1726025735,13770.22372242,186.13432152000314,53194.20002832001
2024-09-11,03:35:37.000,255,11070633,114645,0,1726025736,13770.20351349,186.16251804000058,53194.1930412
2024-09-11,03:35:38.000,255,11070663,114205,0,1726025737,13770.25740396999,186.21186195000337,53194.21400256
2024-09-11,03:35:39.000,255,11070654,114805,0,1726025738,13770.250667659995,186.204812820004,53194.21400256
2024-09-11,03:35:40.000,255,11070599,114525,0,1726025739,13770.25740396999,186.25415672999952,53194.24195104
2024-09-11,03:35:41.000,255,11070664,114885,0,1726025740,13770.27761289999,186.26825498999824,53194.24893816001
2024-09-11,03:35:42.000,255,11070641,114685,0,1726025741,13770.20351349,186.2894023800036,53194.36771920001
2024-09-11,03:35:43.000,255,11070645,114565,0,1726025742,13770.24393135,186.3246480300004,53194.32579648001
2024-09-11,03:35:44.000,255,11070634,114725,0,1726025743,13770.22372242,186.3035006400023,53194.27688664001
2024-09-11,03:35:45.000,255,11070679,114845,0,1726025744,13770.210249799995,186.31054977000167,53194.36771920001
2024-09-11,03:35:46.000,255,11070614,114885,0,1726025745,13770.22372242,186.34579541999847,53194.36073208
2024-09-11,03:35:47.000,255,11070695,114725,0,1726025746,13770.23719503999,186.37399194000318,53194.38868056
2024-09-11,03:35:48.000,255,11070625,114805,0,1726025747,13770.19677717999,186.37399194000318,53194.34675784001
2024-09-11,03:35:49.000,255,11070685,114885,0,1726025748,13770.190040869995,186.3246480300004,53194.353744960004
2024-09-11,03:35:50.000,255,11070626,114805,0,1726025749,13770.17656824999,186.4374341100047,53194.32579648001
2024-09-11,03:35:51.000,255,11070670,114765,0,1726025750,13770.13615038999,186.47267976000148,53194.304835120005
2024-09-11,03:35:52.000,255,11070631,114605,0,1726025751,13770.11594145999,186.47267976000148,53194.36073208
2024-09-11,03:35:53.000,255,11070680,114885,0,1726025752,13770.08225991,186.40218846000062,53194.353744960004
2024-09-11,03:35:54.000,255,11070610,114645,0,1726025753,13770.03510573999,186.37399194000318,53194.374706320006
2024-09-11,03:35:55.000,255,11070650,114645,0,1726025754,13770.048578359994,186.36694281000382,53194.304835120005
2024-09-11,03:35:56.000,255,11070635,114885,0,1726025755,13770.07552359999,186.3880902000019,53194.36771920001
2024-09-11,03:35:57.000,255,11070673,115005,0,1726025756,13770.04184205,186.40218846000062,53194.38169344
2024-09-11,03:35:58.000,255,11070638,114805,0,1726025757,13770.01489680999,186.40923758999998,53194.36771920001
2024-09-11,03:35:59.000,255,11070629,114725,0,1726025758,13770.028369429994,186.4374341100047,53194.38868056
2024-09-11,03:36:00.000,255,11070614,114565,0,1726025759,13770.068787289994,186.4515323700034,53194.34675784001
2024-09-11,03:36:01.000,255,11070645,114805,0,1726025760,13770.04184205,186.47267976000148,53194.374706320006
2024-09-11,03:36:02.000,255,11070658,114765,0,1726025761,13769.99468787999,186.4374341100047,53194.374706320006
2024-09-11,03:36:03.000,255,11070635,114925,0,1726025762,13770.001424189999,186.4515323700034,53194.38169344
2024-09-11,03:36:04.000,255,11070648,114525,0,1726025763,13770.001424189999,186.49382714999956,53194.38169344
2024-09-11,03:36:05.000,255,11070670,115045,0,1726025764,13769.967742639994,186.49382714999956,53194.374706320006
2024-09-11,03:36:06.000,255,11070699,114605,0,1726025765,13769.987951569994,186.4867780200002,53194.353744960004
2024-09-11,03:36:07.000,255,11070653,114685,0,1726025766,13769.99468787999,186.536121930003,53194.39566768001
2024-09-11,03:36:08.000,255,11070715,114765,0,1726025767,13769.954270019989,186.50792540999828,53194.423616160006
2024-09-11,03:36:09.000,255,11070689,114805,0,1726025768,13769.947533709994,186.50792540999828,53194.47951312
2024-09-11,03:36:10.000,255,11070687,114725,0,1726025769,13769.967742639994,186.50087627999892,53194.4375904
2024-09-11,03:36:11.000,255,11070635,114805,0,1726025770,13769.940797399999,186.5149745400049,53194.46553888001
2024-09-11,03:36:12.000,255,11070709,114525,0,1726025771,13769.927324779994,186.52202367000427,53194.402654800004
2024-09-11,03:36:13.000,255,11070663,114765,0,1726025772,13769.947533709994,186.55726932000107,53194.46553888001
2024-09-11,03:36:14.000,255,11070637,115045,0,1726025773,13769.954270019989,186.54317106000235,53194.45156464
2024-09-11,03:36:15.000,255,11070684,114685,0,1726025774,13769.920588469999,186.57841670999915,53194.52842296
2024-09-11,03:36:16.000,255,11070670,114445,0,1726025775,13769.981215259999,186.5502201900017,53194.49348736001
2024-09-11,03:36:17.000,255,11070718,114685,0,1726025776,13769.947533709994,186.5502201900017,53194.4375904
2024-09-11,03:36:18.000,255,11070642,114765,0,1726025777,13769.900379539999,186.5854658399985,53194.4375904
2024-09-11,03:36:19.000,255,11070732,115005,0,1726025778,13769.913852159989,186.5995641000045,53194.45855176
2024-09-11,03:36:20.000,255,11070659,114725,0,1726025779,13769.920588469999,186.5995641000045,53194.50047448
2024-09-11,03:36:21.000,255,11070693,114805,0,1726025780,13769.886906919994,186.62776062000194,53194.5074616
2024-09-11,03:36:22.000,255,11070701,114805,0,1726025781,13769.907115849994,186.59251496999786,53194.51444872001
2024-09-11,03:36:23.000,255,11070701,114765,0,1726025782,13769.920588469999,186.62071149000258,53194.542397200006
2024-09-11,03:36:24.000,255,11070675,114605,0,1726025783,13769.907115849994,186.64890801,53194.570345680004
2024-09-11,03:36:25.000,255,11070630,114885,0,1726025784,13769.900379539999,186.65595713999937,53194.56335856001
2024-09-11,03:36:26.000,255,11070714,114765,0,1726025785,13769.920588469999,186.70530105000216,53194.591307040006
2024-09-11,03:36:27.000,255,11070672,114525,0,1726025786,13769.920588469999,186.71939931000088,53194.591307040006
2024-09-11,03:36:28.000,255,11070722,114445,0,1726025787,13769.900379539999,186.72644844000024,53194.61226840001
2024-09-11,03:36:29.000,255,11070679,114605,0,1726025788,13769.927324779994,186.71235018000152,53194.647204
2024-09-11,03:36:30.000,255,11070671,114925,0,1726025789,13769.880170609998,186.78989061000175,53194.647204
2024-09-11,03:36:31.000,255,11070662,115045,0,1726025790,13769.913852159989,186.70530105000216,53194.591307040006
2024-09-11,03:36:32.000,255,11070703,114565,0,1726025791,13769.913852159989,186.7616940900043,53194.63322976001
2024-09-11,03:36:33.000,255,11070723,114685,0,1726025792,13769.907115849994,186.81103799999983,53194.62624264
2024-09-11,03:36:34.000,255,11070721,114885,0,1726025793,13769.873434299989,186.7828414800024,53194.689126720004
2024-09-11,03:36:35.000,255,11070737,114885,0,1726025794,13769.859961679998,186.81103799999983,53194.66816536
2024-09-11,03:36:36.000,255,11070671,114925,0,1726025795,13769.859961679998,186.80398887000047,53194.640216880005
2024-09-11,03:36:37.000,255,11070703,114885,0,1726025796,13769.893643229989,186.80398887000047,53194.70310096001
2024-09-11,03:36:38.000,255,11070659,114725,0,1726025797,13769.913852159989,186.78989061000175,53194.647204
2024-09-11,03:36:39.000,255,11070675,114765,0,1726025798,13769.866697989994,186.76874322000367,53194.68213960001
2024-09-11,03:36:40.000,255,11070676,114725,0,1726025799,13769.846489059993,186.80398887000047,53194.73104944001
2024-09-11,03:36:41.000,255,11070755,114845,0,1726025800,13769.846489059993,186.74759582999832,53194.70310096001
2024-09-11,03:36:42.000,255,11070699,114565,0,1726025801,13769.859961679998,186.7969397400011,53194.70310096001
2024-09-11,03:36:43.000,255,11070695,114885,0,1726025802,13769.893643229989,186.81808712999918,53194.76598504
2024-09-11,03:36:44.000,255,11070755,114765,0,1726025803,13769.893643229989,186.83923452000454,53194.758997920006
2024-09-11,03:36:45.000,255,11070699,114765,0,1726025804,13769.886906919994,186.80398887000047,53194.76598504
2024-09-11,03:36:46.000,255,11070715,114685,0,1726025805,13769.907115849994,186.82513625999854,53194.81489488
2024-09-11,03:36:47.000,255,11070721,114885,0,1726025806,13769.940797399999,186.81808712999918,53194.82886912001
2024-09-11,03:36:48.000,255,11070711,114925,0,1726025807,13769.954270019989,186.7969397400011,53194.77995928001
2024-09-11,03:36:49.000,255,11070723,114765,0,1726025808,13769.940797399999,186.82513625999854,53194.807907760005
2024-09-11,03:36:50.000,255,11070697,114725,0,1726025809,13769.934061089989,186.86743104000197,53194.82886912001
2024-09-11,03:36:51.000,255,11070684,114765,0,1726025810,13769.961006329999,186.90972581999813,53194.82886912001
2024-09-11,03:36:52.000,255,11070698,114845,0,1726025811,13769.967742639994,186.8462836500039,53194.81489488
2024-09-11,03:36:53.000,255,11070751,114885,0,1726025812,13769.893643229989,186.86038191000262,53194.91271456
2024-09-11,03:36:54.000,255,11070660,115045,0,1726025813,13769.920588469999,186.86743104000197,53194.88476608
2024-09-11,03:36:55.000,255,11070715,114645,0,1726025814,13769.947533709994,186.90267668999877,53194.88476608
2024-09-11,03:36:56.000,255,11070743,114725,0,1726025815,13769.927324779994,186.93792234000284,53194.91271456
2024-09-11,03:36:57.000,255,11070712,114765,0,1726025816,13769.947533709994,186.9449714700022,53194.89874032001
2024-09-11,03:36:58.000,255,11070742,115005,0,1726025817,13769.981215259999,186.93087321000348,53194.95463728
2024-09-11,03:36:59.000,255,11070734,114765,0,1726025818,13769.99468787999,186.92382408000412,53194.905727440004
2024-09-11,03:37:00.000,255,11070761,114365,0,1726025819,13769.99468787999,186.92382408000412,53194.96861152001
2024-09-11,03:37:01.000,255,11070742,114885,0,1726025820,13769.99468787999,186.97316798999964,53194.9616244
2024-09-11,03:37:02.000,255,11070786,114685,0,1726025821,13769.987951569994,186.97316798999964,53194.98258576
2024-09-11,03:37:03.000,255,11070708,114685,0,1726025822,13770.001424189999,187.0084136400037,53194.99656000001
2024-09-11,03:37:04.000,255,11070679,114725,0,1726025823,13770.021633119999,186.96611886000028,53195.01752136001
2024-09-11,03:37:05.000,255,11070771,114725,0,1726025824,13770.028369429994,186.980217119999,53195.00354712
2024-09-11,03:37:06.000,255,11070725,114485,0,1726025825,13770.03510573999,186.96611886000028,53194.99656000001
2024-09-11,03:37:07.000,255,11070790,114605,0,1726025826,13770.068787289994,187.0436592900005,53195.0314956
2024-09-11,03:37:08.000,255,11070728,115045,0,1726025827,13770.12267777,187.03661016000115,53195.00354712
2024-09-11,03:37:09.000,255,11070747,114965,0,1726025828,13770.07552359999,187.0084136400037,53195.024508480004
2024-09-11,03:37:10.000,255,11070718,114525,0,1726025829,13770.08225991,187.03661016000115,53195.03848272001
2024-09-11,03:37:11.000,255,11070706,114685,0,1726025830,13770.068787289994,187.03661016000115,53195.06643120001
2024-09-11,03:37:12.000,255,11070758,114725,0,1726025831,13770.109205149995,187.08595407000394,53195.01752136001
2024-09-11,03:37:13.000,255,11070743,114885,0,1726025832,13770.12267777,187.06480667999858,53195.05245696
2024-09-11,03:37:14.000,255,11070731,114565,0,1726025833,13770.1428867,187.07890494000458,53195.05245696
2024-09-11,03:37:15.000,255,11070790,114725,0,1726025834,13770.20351349,187.07185580999794,53195.06643120001
2024-09-11,03:37:16.000,255,11070810,114645,0,1726025835,13770.19677717999,187.08595407000394,53195.03848272001
2024-09-11,03:37:17.000,255,11070800,114605,0,1726025836,13770.210249799995,187.1282488500001,53195.08739256001
2024-09-11,03:37:18.000,255,11070745,114965,0,1726025837,13770.210249799995,187.12119972000073,53195.13630240001
2024-09-11,03:37:19.000,255,11070759,114765,0,1726025838,13770.22372242,187.1564453700048,53195.094379680006
2024-09-11,03:37:20.000,255,11070716,114645,0,1726025839,13770.23719503999,187.13529797999945,53195.12931528
2024-09-11,03:37:21.000,255,11070746,114685,0,1726025840,13770.22372242,187.18464189000224,53195.10835392
2024-09-11,03:37:22.000,255,11070766,114725,0,1726025841,13770.23719503999,187.1564453700048,53195.12232816
2024-09-11,03:37:23.000,255,11070694,115005,0,1726025842,13770.28434921,187.17054363000352,53195.10835392
2024-09-11,03:37:24.000,255,11070774,114725,0,1726025843,13770.29782182999,187.16349450000416,53195.11534104001
2024-09-11,03:37:25.000,255,11070764,114565,0,1726025844,13770.311294449995,187.16349450000416,53195.15027664
2024-09-11,03:37:26.000,255,11070709,114805,0,1726025845,13770.30455814,187.23398579999775,53195.15027664
2024-09-11,03:37:27.000,255,11070744,114685,0,1726025846,13770.32476707,187.21988753999904,53195.12931528
2024-09-11,03:37:28.000,255,11070756,114725,0,1726025847,13770.39886647999,187.18464189000224,53195.12931528
2024-09-11,03:37:29.000,255,11070741,115005,0,1726025848,13770.38539386,187.21988753999904,53195.16425088001
2024-09-11,03:37:30.000,255,11070735,114725,0,1726025849,13770.392130169996,187.24808406000375,53195.17822512
2024-09-11,03:37:31.000,255,11070761,114845,0,1726025850,13770.419075409991,187.26923145000183,53195.192199360004
2024-09-11,03:37:32.000,255,11070692,115005,0,1726025851,13770.459493269991,187.2903788399999,53195.23412208001
2024-09-11,03:37:33.000,255,11070728,114885,0,1726025852,13770.499911129991,187.29742796999926,53195.213160720006
2024-09-11,03:37:34.000,255,11070728,114885,0,1726025853,13770.540328989991,187.2903788399999,53195.25508344001
2024-09-11,03:37:35.000,255,11070747,114365,0,1726025854,13770.574010539996,187.33267362000333,53195.2760448
2024-09-11,03:37:36.000,255,11070741,114805,0,1726025855,13770.614428399997,187.31857536000462,53195.28303192001
2024-09-11,03:37:37.000,255,11070783,114645,0,1726025856,13770.607692090001,187.36087014000077,53195.28303192001
2024-09-11,03:37:38.000,255,11070780,114725,0,1726025857,13770.634637329997,187.36791927000013,53195.359890240004
2024-09-11,03:37:39.000,255,11070831,114565,0,1726025858,13770.621164709992,187.3749683999995,53195.29001904
2024-09-11,03:37:40.000,255,11070810,114805,0,1726025859,13770.688527810002,187.42431231000228,53195.33892888
2024-09-11,03:37:41.000,255,11070786,114645,0,1726025860,13770.627901020001,187.42431231000228,53195.31796752
2024-09-11,03:37:42.000,255,11070748,114525,0,1726025861,13770.668318880002,187.48070535000443,53195.310980400005
2024-09-11,03:37:43.000,255,11070804,114845,0,1726025862,13770.648109950002,187.46660708999843,53195.359890240004
2024-09-11,03:37:44.000,255,11070761,115045,0,1726025863,13770.675055189997,187.50890187000186,53195.36687736
2024-09-11,03:37:45.000,255,11070730,114885,0,1726025864,13770.708736740002,187.52300013000058,53195.429761440006
2024-09-11,03:37:46.000,255,11070757,114805,0,1726025865,13770.722209359992,187.52300013000058,53195.40181296001
2024-09-11,03:37:47.000,255,11070821,114725,0,1726025866,13770.735681979997,187.57234404000337,53195.43674856
2024-09-11,03:37:48.000,255,11070779,114805,0,1726025867,13770.695264119997,187.54414751999866,53195.429761440006
2024-09-11,03:37:49.000,255,11070682,114605,0,1726025868,13770.742418289992,187.5370983899993,53195.44373568
2024-09-11,03:37:50.000,255,11070795,114845,0,1726025869,13770.695264119997,187.5370983899993,53195.45072280001
2024-09-11,03:37:51.000,255,11070691,114685,0,1726025870,13770.688527810002,187.54414751999866,53195.47168416001
2024-09-11,03:37:52.000,255,11070809,114805,0,1726025871,13770.742418289992,187.5864423000021,53195.54155536001
2024-09-11,03:37:53.000,255,11070779,114965,0,1726025872,13770.708736740002,187.59349143000145,53195.51360688
2024-09-11,03:37:54.000,255,11070795,115045,0,1726025873,13770.728945670002,187.6216879499989,53195.50661976
2024-09-11,03:37:55.000,255,11070774,114485,0,1726025874,13770.715473049997,187.59349143000145,53195.49264552
2024-09-11,03:37:56.000,255,11070810,114725,0,1726025875,13770.735681979997,187.6216879499989,53195.49963264001
2024-09-11,03:37:57.000,255,11070802,114805,0,1726025876,13770.722209359992,187.6498844700036,53195.50661976
2024-09-11,03:37:58.000,255,11070759,114765,0,1726025877,13770.722209359992,187.65693360000296,53195.46469704
2024-09-11,03:37:59.000,255,11070728,114645,0,1726025878,13770.722209359992,187.6851301200004,53195.53456824
2024-09-11,03:38:00.000,255,11070750,114885,0,1726025879,13770.702000429992,187.67808099000104,53195.52059400001
2024-09-11,03:38:01.000,255,11070765,114805,0,1726025880,13770.742418289992,187.6992283799991,53195.47168416001
2024-09-11,03:38:02.000,255,11070741,114605,0,1726025881,13770.728945670002,187.66398273000232,53195.5555296
2024-09-11,03:38:03.000,255,11070757,114845,0,1726025882,13770.708736740002,187.6992283799991,53195.56950384001
2024-09-11,03:38:04.000,255,11070764,114365,0,1726025883,13770.789572460002,187.66398273000232,53195.5555296
2024-09-11,03:38:05.000,255,11070753,114805,0,1726025884,13770.769363530002,187.65693360000296,53195.5555296
2024-09-11,03:38:06.000,255,11070774,114805,0,1726025885,13770.675055189997,187.69217924999975,53195.597452320006
2024-09-11,03:38:07.000,255,11070739,114725,0,1726025886,13770.715473049997,187.71332663999783,53195.54155536001
2024-09-11,03:38:08.000,255,11070779,114765,0,1726025887,13770.742418289992,187.70627750999847,53195.51360688
2024-09-11,03:38:09.000,255,11070807,114725,0,1726025888,13770.688527810002,187.72037577000447,53195.59046520001
2024-09-11,03:38:10.000,255,11070801,114525,0,1726025889,13770.648109950002,187.73447403000318,53195.58347808
2024-09-11,03:38:11.000,255,11070823,114605,0,1726025890,13770.675055189997,187.7485722900019,53195.56950384001
2024-09-11,03:38:12.000,255,11070797,114685,0,1726025891,13770.668318880002,187.73447403000318,53195.6254008
2024-09-11,03:38:13.000,255,11070811,114885,0,1726025892,13770.641373639992,187.7485722900019,53195.5555296
2024-09-11,03:38:14.000,255,11070745,114885,0,1726025893,13770.708736740002,187.72742490000383,53195.53456824
2024-09-11,03:38:15.000,255,11070810,114605,0,1726025894,13770.668318880002,187.69217924999975,53195.61142656
2024-09-11,03:38:16.000,255,11070793,114685,0,1726025895,13770.668318880002,187.76267055000062,53195.56950384001
2024-09-11,03:38:17.000,255,11070753,114605,0,1726025896,13770.688527810002,187.77676880999934,53195.56950384001
2024-09-11,03:38:18.000,255,11070806,114685,0,1726025897,13770.708736740002,187.80496533000405,53195.61142656
2024-09-11,03:38:19.000,255,11070752,114605,0,1726025898,13770.688527810002,187.80496533000405,53195.58347808
2024-09-11,03:38:20.000,255,11070766,114365,0,1726025899,13770.702000429992,187.8120144600034,53195.56950384001
2024-09-11,03:38:21.000,255,11070802,114725,0,1726025900,13770.722209359992,187.8472601100002,53195.60443944
2024-09-11,03:38:22.000,255,11070817,114845,0,1726025901,13770.749154600002,187.82611272000213,53195.6603364
2024-09-11,03:38:23.000,255,11070821,114685,0,1726025902,13770.749154600002,187.8331618500015,53195.597452320006
2024-09-11,03:38:24.000,255,11070805,114805,0,1726025903,13770.722209359992,187.82611272000213,53195.6254008
2024-09-11,03:38:25.000,255,11070824,114685,0,1726025904,13770.728945670002,187.82611272000213,53195.63238792
2024-09-11,03:38:26.000,255,11070735,114765,0,1726025905,13770.769363530002,187.8472601100002,53195.61841368001
2024-09-11,03:38:27.000,255,11070814,114765,0,1726025906,13770.782836149992,187.87545662999764,53195.67431064
2024-09-11,03:38:28.000,255,11070825,114685,0,1726025907,13770.803045079992,187.88955489000364,53195.6603364
2024-09-11,03:38:29.000,255,11070768,114925,0,1726025908,13770.796308769997,187.90365315000236,53195.6603364
2024-09-11,03:38:30.000,255,11070830,114805,0,1726025909,13770.789572460002,187.896604020003,53195.68129776
2024-09-11,03:38:31.000,255,11070752,114765,0,1726025910,13770.789572460002,187.88955489000364,53195.695272000004
2024-09-11,03:38:32.000,255,11070769,114925,0,1726025911,13770.803045079992,187.91070228000171,53195.716233360006
2024-09-11,03:38:33.000,255,11070819,114725,0,1726025912,13770.782836149992,187.91070228000171,53195.68828488001
2024-09-11,03:38:34.000,255,11070819,115125,0,1726025913,13770.769363530002,187.88250576000428,53195.67431064
2024-09-11,03:38:35.000,255,11070793,114685,0,1726025914,13770.789572460002,187.93889879999915,53195.75116896
2024-09-11,03:38:36.000,255,11070784,114765,0,1726025915,13770.823254009993,187.9318496699998,53195.6603364
2024-09-11,03:38:37.000,255,11070820,114605,0,1726025916,13770.809781390002,187.92480054000043,53195.73719472001
2024-09-11,03:38:38.000,255,11070777,114605,0,1726025917,13770.863671869993,187.92480054000043,53195.79309168
2024-09-11,03:38:39.000,255,11070818,114645,0,1726025918,13770.890617110002,187.9459479299985,53195.75815608001
2024-09-11,03:38:40.000,255,11070870,114565,0,1726025919,13770.856935559998,187.9600461900045,53195.765143200006
2024-09-11,03:38:41.000,255,11070775,114685,0,1726025920,13770.917562349998,187.95299705999787,53195.75116896
2024-09-11,03:38:42.000,255,11070848,114805,0,1726025921,13770.904089729993,187.98119358000258,53195.8000788
2024-09-11,03:38:43.000,255,11070782,114645,0,1726025922,13770.904089729993,187.96709532000386,53195.82802728
2024-09-11,03:38:44.000,255,11070760,114765,0,1726025923,13770.931034969988,187.98824271000194,53195.87693712001
2024-09-11,03:38:45.000,255,11070778,114765,0,1726025924,13770.931034969988,187.96709532000386,53195.86995
2024-09-11,03:38:46.000,255,11070796,114965,0,1726025925,13770.924298659993,187.9952918400013,53195.86995
2024-09-11,03:38:47.000,255,11070759,114805,0,1726025926,13770.937771279998,188.00234097000066,53195.87693712001
2024-09-11,03:38:48.000,255,11070774,114885,0,1726025927,13770.998398069998,187.98119358000258,53195.84898864
2024-09-11,03:38:49.000,255,11070821,114765,0,1726025928,13770.957980209998,188.01643922999938,53195.85597576001
2024-09-11,03:38:50.000,255,11070747,114845,0,1726025929,13770.957980209998,188.02348835999874,53195.86995
2024-09-11,03:38:51.000,255,11070819,115085,0,1726025930,13771.005134379993,188.05168488000345,53195.8000788
2024-09-11,03:38:52.000,255,11070851,114805,0,1726025931,13770.984925449993,188.06578314000217,53195.85597576001
2024-09-11,03:38:53.000,255,11070738,114605,0,1726025932,13771.025343309993,188.0587340100028,53195.78610456001
2024-09-11,03:38:54.000,255,11070769,114805,0,1726025933,13771.032079619989,188.07283227000153,53195.89789848
2024-09-11,03:38:55.000,255,11070720,114845,0,1726025934,13771.045552239993,188.06578314000217,53195.883924240006
2024-09-11,03:38:56.000,255,11070778,114765,0,1726025935,13771.025343309993,188.0587340100028,53195.83501440001
2024-09-11,03:38:57.000,255,11070772,114685,0,1726025936,13771.025343309993,188.07283227000153,53195.814053040005
2024-09-11,03:38:58.000,255,11070809,114765,0,1726025937,13771.038815929998,188.08693053000025,53195.862962880004
2024-09-11,03:38:59.000,255,11070787,114725,0,1726025938,13771.025343309993,188.08693053000025,53195.82104016
2024-09-11,03:39:00.000,255,11070806,114845,0,1726025939,13771.025343309993,188.0587340100028,53195.83501440001
2024-09-11,03:39:01.000,255,11070822,114805,0,1726025940,13771.038815929998,188.0587340100028,53195.78610456001
2024-09-11,03:39:02.000,255,11070775,114765,0,1726025941,13771.018606999998,188.12217618000432,53195.79309168
2024-09-11,03:39:03.000,255,11070768,114565,0,1726025942,13771.038815929998,188.1433235700024,53195.8000788
2024-09-11,03:39:04.000,255,11070789,114805,0,1726025943,13771.059024859998,188.12217618000432,53195.82104016
2024-09-11,03:39:05.000,255,11070782,114685,0,1726025944,13771.025343309993,188.11512704999768,53195.75815608001
2024-09-11,03:39:06.000,255,11070760,114885,0,1726025945,13771.038815929998,188.13627444000304,53195.82802728
2024-09-11,03:39:07.000,255,11070824,114845,0,1726025946,13771.052288549989,188.1433235700024,53195.80706592001
2024-09-11,03:39:08.000,255,11070739,114765,0,1726025947,13771.065761169993,188.12217618000432,53195.80706592001
2024-09-11,03:39:09.000,255,11070777,114645,0,1726025948,13771.038815929998,188.15037270000175,53195.8000788
2024-09-11,03:39:10.000,255,11070823,114845,0,1726025949,13771.079233789998,188.10807791999832,53195.82802728
2024-09-11,03:39:11.000,255,11070762,114765,0,1726025950,13771.072497479989,188.1433235700024,53195.82104016
2024-09-11,03:39:12.000,255,11070773,114965,0,1726025951,13771.072497479989,188.12922531000368,53195.8000788
2024-09-11,03:39:13.000,255,11070763,114725,0,1726025952,13771.099442719998,188.1785692199992,53195.77911744
2024-09-11,03:39:14.000,255,11070766,114845,0,1726025953,13771.092706409989,188.19971661000454,53195.8000788
2024-09-11,03:39:15.000,255,11070818,114845,0,1726025954,13771.119651649999,188.1574218300011,53195.83501440001
2024-09-11,03:39:16.000,255,11070829,114765,0,1726025955,13771.112915339989,188.17152008999983,53195.75815608001
2024-09-11,03:39:17.000,255,11070736,114685,0,1726025956,13771.072497479989,188.17152008999983,53195.765143200006
2024-09-11,03:39:18.000,255,11070810,114885,0,1726025957,13771.079233789998,188.15037270000175,53195.67431064
2024-09-11,03:39:19.000,255,11070775,114725,0,1726025958,13771.092706409989,188.1574218300011,53195.66732352001
2024-09-11,03:39:20.000,255,11070826,115365,0,1726025959,13771.092706409989,188.1433235700024,53195.63238792
2024-09-11,03:39:21.000,255,11070774,114885,0,1726025960,13771.059024859998,188.11512704999768,53195.66732352001
2024-09-11,03:39:22.000,255,11070798,114965,0,1726025961,13771.106179029994,188.0798814000009,53195.70225912
2024-09-11,03:39:23.000,255,11070749,114725,0,1726025962,13771.045552239993,188.12922531000368,53195.716233360006
2024-09-11,03:39:24.000,255,11070746,115205,0,1726025963,13771.085970099994,188.12922531000368,53195.63937504001
2024-09-11,03:39:25.000,255,11070785,114765,0,1726025964,13771.085970099994,188.15037270000175,53195.6603364
2024-09-11,03:39:26.000,255,11070789,114885,0,1726025965,13771.045552239993,188.16447096000047,53195.70225912
2024-09-11,03:39:27.000,255,11070819,114885,0,1726025966,13771.112915339989,188.15037270000175,53195.72322048
2024-09-11,03:39:28.000,255,11070701,114645,0,1726025967,13771.092706409989,188.18561834999855,53195.6603364
2024-09-11,03:39:29.000,255,11070826,114725,0,1726025968,13771.079233789998,188.13627444000304,53195.75815608001
2024-09-11,03:39:30.000,255,11070749,114565,0,1726025969,13771.079233789998,188.13627444000304,53195.72322048
2024-09-11,03:39:31.000,255,11070814,114965,0,1726025970,13771.126387959994,188.16447096000047,53195.8000788
2024-09-11,03:39:32.000,255,11070829,114805,0,1726025971,13771.099442719998,188.16447096000047,53195.73719472001
2024-09-11,03:39:33.000,255,11070757,114925,0,1726025972,13771.126387959994,188.15037270000175,53195.84200152
2024-09-11,03:39:34.000,255,11070793,114845,0,1726025973,13771.119651649999,188.1574218300011,53195.8000788
2024-09-11,03:39:35.000,255,11070785,114845,0,1726025974,13771.146596889994,188.18561834999855,53195.80706592001
2024-09-11,03:39:36.000,255,11070741,114925,0,1726025975,13771.099442719998,188.16447096000047,53195.82104016
2024-09-11,03:39:37.000,255,11070837,114925,0,1726025976,13771.146596889994,188.17152008999983,53195.79309168
2024-09-11,03:39:38.000,255,11070821,114885,0,1726025977,13771.160069509999,188.19971661000454,53195.814053040005
2024-09-11,03:39:39.000,255,11070798,114845,0,1726025978,13771.187014749994,188.17152008999983,53195.78610456001
2024-09-11,03:39:40.000,255,11070770,114485,0,1726025979,13771.139860579999,188.19971661000454,53195.83501440001
2024-09-11,03:39:41.000,255,11070735,114845,0,1726025980,13771.153333199989,188.19971661000454,53195.814053040005
2024-09-11,03:39:42.000,255,11070829,114765,0,1726025981,13771.19375105999,188.17152008999983,53195.8000788
2024-09-11,03:39:43.000,255,11070804,114765,0,1726025982,13771.200487369999,188.25610964999942,53195.87693712001
2024-09-11,03:39:44.000,255,11070796,114605,0,1726025983,13771.26111416,188.2067657400039,53195.86995
2024-09-11,03:39:45.000,255,11070778,114445,0,1726025984,13771.21395998999,188.26315877999878,53195.86995
2024-09-11,03:39:46.000,255,11070801,114925,0,1726025985,13771.220696299999,188.2420113900007,53195.91885984
2024-09-11,03:39:47.000,255,11070780,114645,0,1726025986,13771.21395998999,188.1926674799979,53195.862962880004
2024-09-11,03:39:48.000,255,11070768,114925,0,1726025987,13771.200487369999,188.21381487000326,53195.89091136
2024-09-11,03:39:49.000,255,11070785,114845,0,1726025988,13771.23416891999,188.1785692199992,53195.883924240006
2024-09-11,03:39:50.000,255,11070793,115005,0,1726025989,13771.23416891999,188.16447096000047,53195.97475680001
2024-09-11,03:39:51.000,255,11070822,114765,0,1726025990,13771.227432609994,188.17152008999983,53195.883924240006
2024-09-11,03:39:52.000,255,11070840,114685,0,1726025991,13771.207223679994,188.1926674799979,53195.932834080006
2024-09-11,03:39:53.000,255,11070831,114885,0,1726025992,13771.21395998999,188.1926674799979,53195.90488560001
2024-09-11,03:39:54.000,255,11070777,115045,0,1726025993,13771.227432609994,188.1926674799979,53195.89091136
2024-09-11,03:39:55.000,255,11070832,114685,0,1726025994,13771.21395998999,188.18561834999855,53195.89091136
2024-09-11,03:39:56.000,255,11070824,114525,0,1726025995,13771.240905229999,188.13627444000304,53195.96776968
2024-09-11,03:39:57.000,255,11070824,114605,0,1726025996,13771.227432609994,188.1785692199992,53196.02366664001
2024-09-11,03:39:58.000,255,11070788,114965,0,1726025997,13771.207223679994,188.18561834999855,53196.02366664001
2024-09-11,03:39:59.000,255,11070852,114885,0,1726025998,13771.227432609994,188.22086400000262,53195.9398212
2024-09-11,03:40:00.000,255,11070816,114725,0,1726025999,13771.227432609994,188.22086400000262,53196.00270528001
2024-09-11,03:40:01.000,255,11070865,114725,0,1726026000,13771.240905229999,188.19971661000454,53196.02366664001
2024-09-11,03:40:02.000,255,11070865,114685,0,1726026001,13771.21395998999,188.2420113900007,53196.0096924
2024-09-11,03:40:03.000,255,11070812,114805,0,1726026002,13771.23416891999,188.1926674799979,53196.0096924
2024-09-11,03:40:04.000,255,11070778,114885,0,1726026003,13771.27458677999,188.21381487000326,53195.9398212
2024-09-11,03:40:05.000,255,11070844,114685,0,1726026004,13771.240905229999,188.2420113900007,53196.051615120006
2024-09-11,03:40:06.000,255,11070775,114885,0,1726026005,13771.32174095,188.23496226000134,53196.06558936
2024-09-11,03:40:07.000,255,11070865,114885,0,1726026006,13771.267850469994,188.26315877999878,53196.07257648001
2024-09-11,03:40:08.000,255,11070816,114805,0,1726026007,13771.288059399994,188.28430617000413,53196.02366664001
2024-09-11,03:40:09.000,255,11070849,114805,0,1726026008,13771.288059399994,188.27020790999813,53196.08655072
2024-09-11,03:40:10.000,255,11070874,114565,0,1726026009,13771.37563142999,188.26315877999878,53196.079563600004
2024-09-11,03:40:11.000,255,11070821,114685,0,1726026010,13771.33521356999,188.31955182000092,53196.07257648001
2024-09-11,03:40:12.000,255,11070800,114605,0,1726026011,13771.36215881,188.3054535600022,53196.12847344
2024-09-11,03:40:13.000,255,11070843,114565,0,1726026012,13771.348686189995,188.27725704000477,53196.100524960006
2024-09-11,03:40:14.000,255,11070858,114725,0,1726026013,13771.31500463999,188.25610964999942,53196.100524960006
2024-09-11,03:40:15.000,255,11070829,114565,0,1726026014,13771.36215881,188.28430617000413,53196.12847344
2024-09-11,03:40:16.000,255,11070876,114645,0,1726026015,13771.37563142999,188.29840443000285,53196.12847344
2024-09-11,03:40:17.000,255,11070879,114685,0,1726026016,13771.368895119995,188.32660095000028,53196.15642192
2024-09-11,03:40:18.000,255,11070839,114805,0,1726026017,13771.368895119995,188.31955182000092,53196.14244768001
2024-09-11,03:40:19.000,255,11070875,114565,0,1726026018,13771.34194988,188.31955182000092,53196.1144992
2024-09-11,03:40:20.000,255,11070862,114725,0,1726026019,13771.34194988,188.32660095000028,53196.15642192
2024-09-11,03:40:21.000,255,11070831,114685,0,1726026020,13771.36215881,188.340699209999,53196.17738328
2024-09-11,03:40:22.000,255,11070891,114685,0,1726026021,13771.368895119995,188.34774833999836,53196.19135752001
2024-09-11,03:40:23.000,255,11070800,114525,0,1726026022,13771.36215881,188.38299399000243,53196.19135752001
2024-09-11,03:40:24.000,255,11070905,114845,0,1726026023,13771.38236774,188.36889573000371,53196.21231888001
2024-09-11,03:40:25.000,255,11070893,114605,0,1726026024,13771.368895119995,188.4041413800005,53196.21231888001
2024-09-11,03:40:26.000,255,11070872,114885,0,1726026025,13771.348686189995,188.4041413800005,53196.21231888001
2024-09-11,03:40:27.000,255,11070822,114885,0,1726026026,13771.33521356999,188.43938703000458,53196.17039616001
2024-09-11,03:40:28.000,255,11070801,114965,0,1726026027,13771.34194988,188.43938703000458,53196.149434800005
2024-09-11,03:40:29.000,255,11070873,114685,0,1726026028,13771.348686189995,188.46053442000266,53196.17738328
2024-09-11,03:40:30.000,255,11070855,114725,0,1726026029,13771.35542249999,188.41119050999987,53196.149434800005
2024-09-11,03:40:31.000,255,11070892,114885,0,1726026030,13771.348686189995,188.4534852900033,53196.198344640005
2024-09-11,03:40:32.000,255,11070912,114645,0,1726026031,13771.38236774,188.43938703000458,53196.198344640005
2024-09-11,03:40:33.000,255,11070790,114725,0,1726026032,13771.4227856,188.48168181000074,53196.24026736001
2024-09-11,03:40:34.000,255,11070862,114645,0,1726026033,13771.43625821999,188.5169274600048,53196.27520296
2024-09-11,03:40:35.000,255,11070898,114685,0,1726026034,13771.39584035999,188.5028291999988,53196.22629312
2024-09-11,03:40:36.000,255,11070790,114605,0,1726026035,13771.39584035999,188.5380748500029,53196.219306000006
2024-09-11,03:40:37.000,255,11070900,114765,0,1726026036,13771.45646714999,188.53102572000353,53196.28219008
2024-09-11,03:40:38.000,255,11070880,114885,0,1726026037,13771.4227856,188.4887309400001,53196.28219008
2024-09-11,03:40:39.000,255,11070837,114605,0,1726026038,13771.490148699995,188.4534852900033,53196.21231888001
2024-09-11,03:40:40.000,255,11070929,114685,0,1726026039,13771.44299453,188.46053442000266,53196.28219008
2024-09-11,03:40:41.000,255,11070928,114565,0,1726026040,13771.46320346,188.48168181000074,53196.31013856001
2024-09-11,03:40:42.000,255,11070882,114685,0,1726026041,13771.44299453,188.4534852900033,53196.30315144
2024-09-11,03:40:43.000,255,11070840,114685,0,1726026042,13771.46320346,188.5169274600048,53196.29616432
2024-09-11,03:40:44.000,255,11070926,114765,0,1726026043,13771.47667607999,188.47463268000138,53196.28219008
2024-09-11,03:40:45.000,255,11070837,114725,0,1726026044,13771.49688500999,188.49578006999946,53196.28917720001
2024-09-11,03:40:46.000,255,11070844,114805,0,1726026045,13771.51709393999,188.5169274600048,53196.34507416
2024-09-11,03:40:47.000,255,11070863,114725,0,1726026046,13771.51709393999,188.4887309400001,53196.3241128
2024-09-11,03:40:48.000,255,11070915,114805,0,1726026047,13771.510357629995,188.49578006999946,53196.31013856001
2024-09-11,03:40:49.000,255,11070883,114525,0,1726026048,13771.52383025,188.5028291999988,53196.29616432
2024-09-11,03:40:50.000,255,11070882,114685,0,1726026049,13771.54403918,188.4887309400001,53196.33109992
2024-09-11,03:40:51.000,255,11070831,114645,0,1726026050,13771.52383025,188.5169274600048,53196.33808704001
2024-09-11,03:40:52.000,255,11070848,114805,0,1726026051,13771.54403918,188.5169274600048,53196.22629312
2024-09-11,03:40:53.000,255,11070855,114685,0,1726026052,13771.530566559995,188.5169274600048,53196.3241128
2024-09-11,03:40:54.000,255,11070850,114765,0,1726026053,13771.48341239,188.5028291999988,53196.2542416
2024-09-11,03:40:55.000,255,11070842,114685,0,1726026054,13771.550775489995,188.53102572000353,53196.3241128
2024-09-11,03:40:56.000,255,11070832,114765,0,1726026055,13771.50362132,188.50987832999817,53196.31013856001
2024-09-11,03:40:57.000,255,11070884,114725,0,1726026056,13771.530566559995,188.52397659000417,53196.33109992
2024-09-11,03:40:58.000,255,11070819,114725,0,1726026057,13771.530566559995,188.50987832999817,53196.317125680005
2024-09-11,03:40:59.000,255,11070905,114685,0,1726026058,13771.510357629995,188.49578006999946,53196.33808704001
2024-09-11,03:41:00.000,255,11070891,114605,0,1726026059,13771.50362132,188.4887309400001,53196.3241128
2024-09-11,03:41:01.000,255,11070910,114605,0,1726026060,13771.53730286999,188.4887309400001,53196.27520296
2024-09-11,03:41:02.000,255,11070866,114685,0,1726026061,13771.53730286999,188.5028291999988,53196.31013856001
2024-09-11,03:41:03.000,255,11070854,114685,0,1726026062,13771.550775489995,188.49578006999946,53196.35904840001
2024-09-11,03:41:04.000,255,11070872,114885,0,1726026063,13771.570984419996,188.5169274600048,53196.28917720001
2024-09-11,03:41:05.000,255,11070852,114805,0,1726026064,13771.55751179999,188.5521731100016,53196.26122872001
2024-09-11,03:41:06.000,255,11070811,114685,0,1726026065,13771.550775489995,188.50987832999817,53196.31013856001
2024-09-11,03:41:07.000,255,11070843,114765,0,1726026066,13771.57772072999,188.5380748500029,53196.393984
2024-09-11,03:41:08.000,255,11070930,114845,0,1726026067,13771.61813858999,188.5380748500029,53196.33109992
2024-09-11,03:41:09.000,255,11070833,114765,0,1726026068,13771.570984419996,188.5380748500029,53196.37302264
2024-09-11,03:41:10.000,255,11070850,114605,0,1726026069,13771.591193349996,188.53102572000353,53196.33109992
2024-09-11,03:41:11.000,255,11070886,114805,0,1726026070,13771.58445704,188.5521731100016,53196.3241128
2024-09-11,03:41:12.000,255,11070906,114565,0,1726026071,13771.55751179999,188.5169274600048,53196.33808704001
2024-09-11,03:41:13.000,255,11070877,114685,0,1726026072,13771.58445704,188.55922224000096,53196.3241128
2024-09-11,03:41:14.000,255,11070831,114845,0,1726026073,13771.56424811,188.5169274600048,53196.3241128
2024-09-11,03:41:15.000,255,11070849,114805,0,1726026074,13771.56424811,188.5169274600048,53196.37302264
2024-09-11,03:41:16.000,255,11070855,114885,0,1726026075,13771.55751179999,188.53102572000353,53196.366035520005
2024-09-11,03:41:17.000,255,11070817,114485,0,1726026076,13771.530566559995,188.5380748500029,53196.33808704001
2024-09-11,03:41:18.000,255,11070851,114645,0,1726026077,13771.510357629995,188.5380748500029,53196.393984
2024-09-11,03:41:19.000,255,11070835,114605,0,1726026078,13771.51709393999,188.55922224000096,53196.27520296
2024-09-11,03:41:20.000,255,11070860,114685,0,1726026079,13771.48341239,188.57332049999968,53196.28917720001
2024-09-11,03:41:21.000,255,11070881,114845,0,1726026080,13771.50362132,188.5380748500029,53196.28917720001
2024-09-11,03:41:22.000,255,11070924,114965,0,1726026081,13771.48341239,188.50987832999817,53196.35904840001
2024-09-11,03:41:23.000,255,11070857,114605,0,1726026082,13771.47667607999,188.5380748500029,53196.38000976001
2024-09-11,03:41:24.000,255,11070852,114605,0,1726026083,13771.530566559995,188.6015170200044,53196.42891960001
2024-09-11,03:41:25.000,255,11070948,114605,0,1726026084,13771.48341239,188.6015170200044,53196.35206128
2024-09-11,03:41:26.000,255,11070859,114725,0,1726026085,13771.50362132,188.5874187599984,53196.393984
2024-09-11,03:41:27.000,255,11070837,114645,0,1726026086,13771.51709393999,188.57332049999968,53196.414945360004
2024-09-11,03:41:28.000,255,11070895,114845,0,1726026087,13771.49688500999,188.58036962999904,53196.393984
2024-09-11,03:41:29.000,255,11070907,114685,0,1726026088,13771.48341239,188.54512398000224,53196.35904840001
2024-09-11,03:41:30.000,255,11070848,114845,0,1726026089,13771.490148699995,188.5169274600048,53196.42891960001
2024-09-11,03:41:31.000,255,11070895,114885,0,1726026090,13771.52383025,188.52397659000417,53196.47782944001
2024-09-11,03:41:32.000,255,11070839,114685,0,1726026091,13771.45646714999,188.5380748500029,53196.37302264
2024-09-11,03:41:33.000,255,11070842,114605,0,1726026092,13771.48341239,188.50987832999817,53196.38000976001
2024-09-11,03:41:34.000,255,11070937,114645,0,1726026093,13771.449730839995,188.4887309400001,53196.38000976001
2024-09-11,03:41:35.000,255,11070924,114965,0,1726026094,13771.47667607999,188.46053442000266,53196.393984
2024-09-11,03:41:36.000,255,11070888,114845,0,1726026095,13771.48341239,188.50987832999817,53196.40795824001
2024-09-11,03:41:37.000,255,11070857,114645,0,1726026096,13771.48341239,188.46758355000202,53196.38000976001
2024-09-11,03:41:38.000,255,11070904,114765,0,1726026097,13771.43625821999,188.4534852900033,53196.435906720006
2024-09-11,03:41:39.000,255,11070852,114685,0,1726026098,13771.46320346,188.43938703000458,53196.44289384
2024-09-11,03:41:40.000,255,11070890,114765,0,1726026099,13771.46320346,188.3900431200018,53196.414945360004
2024-09-11,03:41:41.000,255,11070951,114765,0,1726026100,13771.48341239,188.3900431200018,53196.4638552
2024-09-11,03:41:42.000,255,11070914,114725,0,1726026101,13771.469939769995,188.41119050999987,53196.44289384
2024-09-11,03:41:43.000,255,11070850,114605,0,1726026102,13771.51709393999,188.4252887699986,53196.414945360004
2024-09-11,03:41:44.000,255,11070872,115045,0,1726026103,13771.47667607999,188.4041413800005,53196.50577792001
2024-09-11,03:41:45.000,255,11070876,114605,0,1726026104,13771.510357629995,188.41119050999987,53196.4987908
2024-09-11,03:41:46.000,255,11070859,114765,0,1726026105,13771.46320346,188.41823963999923,53196.47782944001
2024-09-11,03:41:47.000,255,11070894,114965,0,1726026106,13771.50362132,188.39709225000115,53196.42193248
2024-09-11,03:41:48.000,255,11070923,114725,0,1726026107,13771.51709393999,188.41823963999923,53196.49180368
2024-09-11,03:41:49.000,255,11070865,114845,0,1726026108,13771.54403918,188.41823963999923,53196.51276504
2024-09-11,03:41:50.000,255,11070897,114685,0,1726026109,13771.55751179999,188.4041413800005,53196.4987908
2024-09-11,03:41:51.000,255,11070855,114725,0,1726026110,13771.56424811,188.41823963999923,53196.47782944001
2024-09-11,03:41:52.000,255,11070939,114885,0,1726026111,13771.591193349996,188.43233789999795,53196.49180368
2024-09-11,03:41:53.000,255,11070919,114725,0,1726026112,13771.54403918,188.44643616000394,53196.4638552
2024-09-11,03:41:54.000,255,11070929,114725,0,1726026113,13771.611402279996,188.43938703000458,53196.52673928001
2024-09-11,03:41:55.000,255,11070859,114645,0,1726026114,13771.58445704,188.44643616000394,53196.51975216
2024-09-11,03:41:56.000,255,11070876,114925,0,1726026115,13771.61813858999,188.44643616000394,53196.45686808001
2024-09-11,03:41:57.000,255,11070940,114765,0,1726026116,13771.6248749,188.46053442000266,53196.51276504
2024-09-11,03:41:58.000,255,11070882,114725,0,1726026117,13771.658556449991,188.48168181000074,53196.47782944001
2024-09-11,03:41:59.000,255,11070931,114765,0,1726026118,13771.672029069996,188.43938703000458,53196.533726400005
2024-09-11,03:42:00.000,255,11070904,114885,0,1726026119,13771.692237999996,188.44643616000394,53196.54071352
2024-09-11,03:42:01.000,255,11070949,115045,0,1726026120,13771.725919550001,188.41119050999987,53196.57564912001
2024-09-11,03:42:02.000,255,11070915,114685,0,1726026121,13771.739392169991,188.4252887699986,53196.554687760006
2024-09-11,03:42:03.000,255,11070892,114685,0,1726026122,13771.773073719996,188.44643616000394,53196.51975216
2024-09-11,03:42:04.000,255,11070969,114845,0,1726026123,13771.746128480001,188.46758355000202,53196.59661048001
2024-09-11,03:42:05.000,255,11070890,114805,0,1726026124,13771.779810029991,188.47463268000138,53196.54770064001
2024-09-11,03:42:06.000,255,11070938,114885,0,1726026125,13771.766337410001,188.48168181000074,53196.533726400005
2024-09-11,03:42:07.000,255,11070884,114725,0,1726026126,13771.759601099991,188.47463268000138,53196.533726400005
2024-09-11,03:42:08.000,255,11070910,114805,0,1726026127,13771.813491579996,188.48168181000074,53196.50577792001
2024-09-11,03:42:09.000,255,11070940,114525,0,1726026128,13771.813491579996,188.43233789999795,53196.51975216
2024-09-11,03:42:10.000,255,11070916,114885,0,1726026129,13771.786546340001,188.43233789999795,53196.49180368
2024-09-11,03:42:11.000,255,11070895,114725,0,1726026130,13771.806755270001,188.43938703000458,53196.45686808001
2024-09-11,03:42:12.000,255,11070930,114845,0,1726026131,13771.779810029991,188.46758355000202,53196.4987908
2024-09-11,03:42:13.000,255,11070961,114805,0,1726026132,13771.806755270001,188.46053442000266,53196.4638552
2024-09-11,03:42:14.000,255,11070923,114925,0,1726026133,13771.826964200001,188.43233789999795,53196.49180368
2024-09-11,03:42:15.000,255,11070812,114605,0,1726026134,13771.840436819992,188.43938703000458,53196.50577792001
2024-09-11,03:42:16.000,255,11070937,115085,0,1726026135,13771.833700509997,188.44643616000394,53196.51975216
2024-09-11,03:42:17.000,255,11070937,114365,0,1726026136,13771.826964200001,188.4534852900033,53196.568662
2024-09-11,03:42:18.000,255,11070903,114685,0,1726026137,13771.833700509997,188.43233789999795,53196.54071352
2024-09-11,03:42:19.000,255,11070950,114765,0,1726026138,13771.813491579996,188.46053442000266,53196.533726400005
2024-09-11,03:42:20.000,255,11070911,114805,0,1726026139,13771.847173130001,188.4534852900033,53196.54770064001
2024-09-11,03:42:21.000,255,11070894,114485,0,1726026140,13771.860645749992,188.43233789999795,53196.4987908
2024-09-11,03:42:22.000,255,11070893,114805,0,1726026141,13771.874118369997,188.41823963999923,53196.47782944001
2024-09-11,03:42:23.000,255,11070946,114925,0,1726026142,13771.840436819992,188.44643616000394,53196.4638552
2024-09-11,03:42:24.000,255,11070923,114645,0,1726026143,13771.880854679992,188.43938703000458,53196.47782944001
2024-09-11,03:42:25.000,255,11070889,114685,0,1726026144,13771.894327299997,188.4252887699986,53196.50577792001
2024-09-11,03:42:26.000,255,11070897,114885,0,1726026145,13771.874118369997,188.4252887699986,53196.47084232
2024-09-11,03:42:27.000,255,11070905,114925,0,1726026146,13771.874118369997,188.4252887699986,53196.49180368
2024-09-11,03:42:28.000,255,11070921,114805,0,1726026147,13771.901063609992,188.44643616000394,53196.51975216
2024-09-11,03:42:29.000,255,11070920,114725,0,1726026148,13771.928008850002,188.4041413800005,53196.50577792001
2024-09-11,03:42:30.000,255,11070897,114605,0,1726026149,13771.914536229997,188.36184660000436,53196.533726400005
2024-09-11,03:42:31.000,255,11070865,114765,0,1726026150,13771.954954089997,188.38299399000243,53196.4638552
2024-09-11,03:42:32.000,255,11070945,114965,0,1726026151,13771.934745159997,188.38299399000243,53196.44289384
2024-09-11,03:42:33.000,255,11070896,114645,0,1726026152,13771.894327299997,188.38299399000243,53196.4987908
2024-09-11,03:42:34.000,255,11070889,114845,0,1726026153,13771.901063609992,188.37594486000307,53196.45686808001
2024-09-11,03:42:35.000,255,11070922,114365,0,1726026154,13771.934745159997,188.37594486000307,53196.49180368
2024-09-11,03:42:36.000,255,11070936,114845,0,1726026155,13771.961690399992,188.36889573000371,53196.51276504
2024-09-11,03:42:37.000,255,11070935,114685,0,1726026156,13771.954954089997,188.39709225000115,53196.4987908
2024-09-11,03:42:38.000,255,11070928,114765,0,1726026157,13771.975163019997,188.36889573000371,53196.42193248
2024-09-11,03:42:39.000,255,11070871,114685,0,1726026158,13771.948217780002,188.3900431200018,53196.40795824001
2024-09-11,03:42:40.000,255,11070869,114925,0,1726026159,13771.975163019997,188.31955182000092,53196.47782944001
2024-09-11,03:42:41.000,255,11070897,114805,0,1726026160,13771.894327299997,188.31955182000092,53196.45686808001
2024-09-11,03:42:42.000,255,11070873,114725,0,1726026161,13771.948217780002,188.32660095000028,53196.44289384
2024-09-11,03:42:43.000,255,11070908,114645,0,1726026162,13771.934745159997,188.29840443000285,53196.4638552
2024-09-11,03:42:44.000,255,11070925,114645,0,1726026163,13771.954954089997,188.3054535600022,53196.49180368
2024-09-11,03:42:45.000,255,11070876,114725,0,1726026164,13771.914536229997,188.27020790999813,53196.47782944001
2024-09-11,03:42:46.000,255,11070894,114525,0,1726026165,13771.928008850002,188.24906052000006,53196.42891960001
2024-09-11,03:42:47.000,255,11070953,114885,0,1726026166,13771.961690399992,188.25610964999942,53196.42193248
2024-09-11,03:42:48.000,255,11070872,114725,0,1726026167,13771.941481469992,188.26315877999878,53196.42891960001
2024-09-11,03:42:49.000,255,11070889,114725,0,1726026168,13771.921272539992,188.2420113900007,53196.393984
2024-09-11,03:42:50.000,255,11070861,114405,0,1726026169,13771.941481469992,188.22791313000198,53196.40097112
2024-09-11,03:42:51.000,255,11070907,114565,0,1726026170,13771.941481469992,188.1926674799979,53196.435906720006
2024-09-11,03:42:52.000,255,11070927,114645,0,1726026171,13771.981899329992,188.1926674799979,53196.42193248
2024-09-11,03:42:53.000,255,11070858,114765,0,1726026172,13771.995371949997,188.22086400000262,53196.45686808001
2024-09-11,03:42:54.000,255,11070895,114845,0,1726026173,13772.062735049993,188.2067657400039,53196.44289384
2024-09-11,03:42:55.000,255,11070907,114885,0,1726026174,13772.049262430002,188.18561834999855,53196.414945360004
2024-09-11,03:42:56.000,255,11070918,114725,0,1726026175,13772.076207669998,188.18561834999855,53196.435906720006
2024-09-11,03:42:57.000,255,11070948,114845,0,1726026176,13772.096416599998,188.16447096000047,53196.435906720006
2024-09-11,03:42:58.000,255,11070926,114525,0,1726026177,13772.109889220003,188.17152008999983,53196.4638552
2024-09-11,03:42:59.000,255,11070877,114725,0,1726026178,13772.143570769993,188.1574218300011,53196.44289384
2024-09-11,03:43:00.000,255,11070900,114845,0,1726026179,13772.123361839993,188.16447096000047,53196.47084232
2024-09-11,03:43:01.000,255,11070935,114685,0,1726026180,13772.116625529998,188.1574218300011,53196.40795824001
2024-09-11,03:43:02.000,255,11070931,114685,0,1726026181,13772.150307079988,188.1785692199992,53196.47084232
2024-09-11,03:43:03.000,255,11070937,114845,0,1726026182,13772.157043389998,188.1785692199992,53196.44289384
2024-09-11,03:43:04.000,255,11070964,114525,0,1726026183,13772.150307079988,188.12217618000432,53196.44289384
2024-09-11,03:43:05.000,255,11070953,114365,0,1726026184,13772.136834459998,188.1574218300011,53196.50577792001
2024-09-11,03:43:06.000,255,11070862,114685,0,1726026185,13772.190724939988,188.1574218300011,53196.42891960001
2024-09-11,03:43:07.000,255,11070929,114525,0,1726026186,13772.197461249998,188.1433235700024,53196.49180368
2024-09-11,03:43:08.000,255,11070866,114685,0,1726026187,13772.163779699993,188.16447096000047,53196.4638552
2024-09-11,03:43:09.000,255,11070891,114845,0,1726026188,13772.190724939988,188.13627444000304,53196.42193248
2024-09-11,03:43:10.000,255,11070922,114725,0,1726026189,13772.204197559993,188.12217618000432,53196.44988096
2024-09-11,03:43:11.000,255,11070916,114565,0,1726026190,13772.264824349993,188.13627444000304,53196.42891960001
2024-09-11,03:43:12.000,255,11070878,114605,0,1726026191,13772.258088039998,188.10807791999832,53196.47782944001
2024-09-11,03:43:13.000,255,11070859,114725,0,1726026192,13772.298505899998,188.11512704999768,53196.44289384
2024-09-11,03:43:14.000,255,11070893,114725,0,1726026193,13772.305242209994,188.10102878999896,53196.49180368
2024-09-11,03:43:15.000,255,11070938,114925,0,1726026194,13772.345660069994,188.10102878999896,53196.4638552
2024-09-11,03:43:16.000,255,11070903,114605,0,1726026195,13772.338923759999,188.10102878999896,53196.44988096
2024-09-11,03:43:17.000,255,11070956,114685,0,1726026196,13772.285033279994,188.12217618000432,53196.47084232
2024-09-11,03:43:18.000,255,11070909,114645,0,1726026197,13772.298505899998,188.0939796599996,53196.42193248
2024-09-11,03:43:19.000,255,11070870,114725,0,1726026198,13772.278296969998,188.08693053000025,53196.42193248
2024-09-11,03:43:20.000,255,11070945,114885,0,1726026199,13772.305242209994,188.07283227000153,53196.42891960001
2024-09-11,03:43:21.000,255,11070994,114765,0,1726026200,13772.264824349993,188.10102878999896,53196.42193248
2024-09-11,03:43:22.000,255,11070930,114805,0,1726026201,13772.311978519989,188.07283227000153,53196.47084232
2024-09-11,03:43:23.000,255,11070885,114765,0,1726026202,13772.285033279994,188.08693053000025,53196.414945360004
2024-09-11,03:43:24.000,255,11070904,114725,0,1726026203,13772.298505899998,188.08693053000025,53196.44289384
2024-09-11,03:43:25.000,255,11070902,114525,0,1726026204,13772.291769589989,188.0939796599996,53196.42891960001
2024-09-11,03:43:26.000,255,11070891,114725,0,1726026205,13772.311978519989,188.0939796599996,53196.435906720006
2024-09-11,03:43:27.000,255,11070926,114725,0,1726026206,13772.285033279994,188.11512704999768,53196.42891960001
2024-09-11,03:43:28.000,255,11070869,114725,0,1726026207,13772.298505899998,188.12922531000368,53196.49180368
2024-09-11,03:43:29.000,255,11070889,114685,0,1726026208,13772.311978519989,188.12217618000432,53196.435906720006
2024-09-11,03:43:30.000,255,11070931,114845,0,1726026209,13772.345660069994,188.12922531000368,53196.45686808001
2024-09-11,03:43:31.000,255,11070903,114845,0,1726026210,13772.291769589989,188.15037270000175,53196.435906720006
2024-09-11,03:43:32.000,255,11070969,114685,0,1726026211,13772.305242209994,188.10102878999896,53196.414945360004
2024-09-11,03:43:33.000,255,11070843,114685,0,1726026212,13772.318714829998,188.1433235700024,53196.38000976001
2024-09-11,03:43:34.000,255,11070931,114605,0,1726026213,13772.352396379989,188.11512704999768,53196.38000976001
2024-09-11,03:43:35.000,255,11070923,114685,0,1726026214,13772.338923759999,188.13627444000304,53196.29616432
2024-09-11,03:43:36.000,255,11070910,114845,0,1726026215,13772.325451139994,188.16447096000047,53196.366035520005
2024-09-11,03:43:37.000,255,11070948,114805,0,1726026216,13772.365868999994,188.12922531000368,53196.35206128
2024-09-11,03:43:38.000,255,11070893,114685,0,1726026217,13772.399550549999,188.1433235700024,53196.366035520005
2024-09-11,03:43:39.000,255,11070851,114725,0,1726026218,13772.372605309989,188.1926674799979,53196.37302264
2024-09-11,03:43:40.000,255,11070899,114805,0,1726026219,13772.372605309989,188.17152008999983,53196.40097112
2024-09-11,03:43:41.000,255,11070962,115045,0,1726026220,13772.365868999994,188.17152008999983,53196.386996880006
2024-09-11,03:43:42.000,255,11070861,114405,0,1726026221,13772.386077929994,188.18561834999855,53196.35206128
2024-09-11,03:43:43.000,255,11070888,114765,0,1726026222,13772.365868999994,188.2067657400039,53196.34507416
2024-09-11,03:43:44.000,255,11070940,114805,0,1726026223,13772.406286859994,188.18561834999855,53196.37302264
2024-09-11,03:43:45.000,255,11070850,114645,0,1726026224,13772.39281423999,188.1785692199992,53196.31013856001
2024-09-11,03:43:46.000,255,11070850,114645,0,1726026225,13772.399550549999,188.21381487000326,53196.317125680005
2024-09-11,03:43:47.000,255,11070868,114525,0,1726026226,13772.41302316999,188.23496226000134,53196.3241128
2024-09-11,03:43:48.000,255,11070891,114725,0,1726026227,13772.406286859994,188.22791313000198,53196.28917720001
2024-09-11,03:43:49.000,255,11070900,114645,0,1726026228,13772.43323209999,188.1574218300011,53196.28219008
2024-09-11,03:43:50.000,255,11070911,114525,0,1726026229,13772.41302316999,188.18561834999855,53196.247254480004
2024-09-11,03:43:51.000,255,11070889,114765,0,1726026230,13772.43323209999,188.22791313000198,53196.268215840006
2024-09-11,03:43:52.000,255,11070856,114885,0,1726026231,13772.45344102999,188.22086400000262,53196.268215840006
2024-09-11,03:43:53.000,255,11070831,115005,0,1726026232,13772.487122579994,188.2067657400039,53196.23328024
2024-09-11,03:43:54.000,255,11070887,114925,0,1726026233,13772.446704719994,188.23496226000134,53196.21231888001
2024-09-11,03:43:55.000,255,11070872,114725,0,1726026234,13772.48038627,188.17152008999983,53196.268215840006
2024-09-11,03:43:56.000,255,11070877,114765,0,1726026235,13772.446704719994,188.19971661000454,53196.198344640005
2024-09-11,03:43:57.000,255,11070873,114725,0,1726026236,13772.5005952,188.22086400000262,53196.27520296
2024-09-11,03:43:58.000,255,11070849,114685,0,1726026237,13772.5005952,188.21381487000326,53196.247254480004
2024-09-11,03:43:59.000,255,11070845,114725,0,1726026238,13772.5005952,188.23496226000134,53196.247254480004
2024-09-11,03:44:00.000,255,11070848,114765,0,1726026239,13772.507331509994,188.23496226000134,53196.1843704
2024-09-11,03:44:01.000,255,11070923,114605,0,1726026240,13772.487122579994,188.1926674799979,53196.21231888001
2024-09-11,03:44:02.000,255,11070843,114805,0,1726026241,13772.5005952,188.22791313000198,53196.198344640005
2024-09-11,03:44:03.000,255,11070893,114805,0,1726026242,13772.507331509994,188.25610964999942,53196.24026736001
2024-09-11,03:44:04.000,255,11070823,114765,0,1726026243,13772.527540439994,188.23496226000134,53196.2542416
2024-09-11,03:44:05.000,255,11070871,114725,0,1726026244,13772.49385888999,188.21381487000326,53196.17738328
2024-09-11,03:44:06.000,255,11070900,114805,0,1726026245,13772.48038627,188.1926674799979,53196.16340904
2024-09-11,03:44:07.000,255,11070854,114765,0,1726026246,13772.51406781999,188.23496226000134,53196.219306000006
2024-09-11,03:44:08.000,255,11070904,114965,0,1726026247,13772.487122579994,188.22791313000198,53196.20533176
2024-09-11,03:44:09.000,255,11070921,114685,0,1726026248,13772.5005952,188.22086400000262,53196.19135752001
2024-09-11,03:44:10.000,255,11070890,114565,0,1726026249,13772.466913649994,188.21381487000326,53196.19135752001
2024-09-11,03:44:11.000,255,11070874,114645,0,1726026250,13772.466913649994,188.21381487000326,53196.19135752001
2024-09-11,03:44:12.000,255,11070924,114685,0,1726026251,13772.53427674999,188.1926674799979,53196.14244768001
2024-09-11,03:44:13.000,255,11070803,114805,0,1726026252,13772.51406781999,188.18561834999855,53196.1843704
2024-09-11,03:44:14.000,255,11070890,114805,0,1726026253,13772.49385888999,188.1574218300011,53196.23328024
2024-09-11,03:44:15.000,255,11070903,114765,0,1726026254,13772.49385888999,188.19971661000454,53196.19135752001
2024-09-11,03:44:16.000,255,11070820,114885,0,1726026255,13772.48038627,188.2067657400039,53196.17738328
2024-09-11,03:44:17.000,255,11070935,114685,0,1726026256,13772.527540439994,188.1926674799979,53196.14244768001
2024-09-11,03:44:18.000,255,11070877,114565,0,1726026257,13772.52080413,188.2067657400039,53196.17738328
2024-09-11,03:44:19.000,255,11070890,114685,0,1726026258,13772.52080413,188.22791313000198,53196.20533176
2024-09-11,03:44:20.000,255,11070859,114485,0,1726026259,13772.49385888999,188.19971661000454,53196.21231888001
2024-09-11,03:44:21.000,255,11070853,114725,0,1726026260,13772.52080413,188.23496226000134,53196.1843704
2024-09-11,03:44:22.000,255,11070856,114685,0,1726026261,13772.527540439994,188.25610964999942,53196.16340904
2024-09-11,03:44:23.000,255,11070907,114805,0,1726026262,13772.55448567999,188.22791313000198,53196.17738328
2024-09-11,03:44:24.000,255,11070854,114645,0,1726026263,13772.54101306,188.26315877999878,53196.17039616001
2024-09-11,03:44:25.000,255,11070923,114605,0,1726026264,13772.53427674999,188.23496226000134,53196.12847344
2024-09-11,03:44:26.000,255,11070875,114845,0,1726026265,13772.54101306,188.24906052000006,53196.19135752001
2024-09-11,03:44:27.000,255,11070872,114645,0,1726026266,13772.567958299995,188.24906052000006,53196.19135752001
2024-09-11,03:44:28.000,255,11070892,114765,0,1726026267,13772.57469460999,188.19971661000454,53196.21231888001
2024-09-11,03:44:29.000,255,11070898,114645,0,1726026268,13772.567958299995,188.22791313000198,53196.1843704
2024-09-11,03:44:30.000,255,11070881,114565,0,1726026269,13772.56122199,188.21381487000326,53196.19135752001
2024-09-11,03:44:31.000,255,11070911,114765,0,1726026270,13772.547749369995,188.1785692199992,53196.1843704
2024-09-11,03:44:32.000,255,11070866,114765,0,1726026271,13772.567958299995,188.2420113900007,53196.12148632001
2024-09-11,03:44:33.000,255,11070855,114805,0,1726026272,13772.73636604999,188.02348835999874,53196.079563600004
2024-09-11,03:44:34.000,255,11070899,114805,0,1726026273,13772.76331129,188.00939010000002,53196.06558936
2024-09-11,03:44:35.000,255,11070857,114925,0,1726026274,13772.80372915,188.01643922999938,53196.1144992
2024-09-11,03:44:36.000,255,11070898,114765,0,1726026275,13772.75657497999,188.05168488000345,53196.12148632001
2024-09-11,03:44:37.000,255,11070921,114805,0,1726026276,13772.80372915,188.2067657400039,53196.03764088
2024-09-11,03:44:38.000,255,11070880,114765,0,1726026277,13772.79699283999,188.1785692199992,53196.07257648001
2024-09-11,03:44:39.000,255,11070901,114885,0,1726026278,13772.770047599995,188.1433235700024,53196.08655072
2024-09-11,03:44:40.000,255,11070931,114685,0,1726026279,13772.80372915,188.15037270000175,53195.97475680001
2024-09-11,03:44:41.000,255,11070901,114685,0,1726026280,13772.79699283999,188.15037270000175,53195.94680832
2024-09-11,03:44:42.000,255,11070916,114685,0,1726026281,13772.729629739995,188.15037270000175,53195.89789848
2024-09-11,03:44:43.000,255,11070888,114685,0,1726026282,13772.78352022,188.13627444000304,53195.97475680001
2024-09-11,03:44:44.000,255,11070867,114685,0,1726026283,13772.749838669995,188.11512704999768,53195.98873104
2024-09-11,03:44:45.000,255,11070883,114685,0,1726026284,13772.76331129,188.12217618000432,53196.0096924
2024-09-11,03:44:46.000,255,11070900,114525,0,1726026285,13772.76331129,188.15037270000175,53195.9398212
2024-09-11,03:44:47.000,255,11070869,115045,0,1726026286,13772.69594818999,188.13627444000304,53195.94680832
2024-09-11,03:44:48.000,255,11070862,114565,0,1726026287,13772.729629739995,188.13627444000304,53195.9398212
2024-09-11,03:44:49.000,255,11070920,114725,0,1726026288,13772.76331129,188.11512704999768,53195.92584696001
2024-09-11,03:44:50.000,255,11070956,114685,0,1726026289,13772.770047599995,188.10807791999832,53195.97475680001
2024-09-11,03:44:51.000,255,11070864,114845,0,1726026290,13772.71615711999,188.10102878999896,53195.911872720004
2024-09-11,03:44:52.000,255,11070891,114885,0,1726026291,13772.729629739995,188.11512704999768,53195.94680832
2024-09-11,03:44:53.000,255,11070809,115045,0,1726026292,13772.67573925999,188.13627444000304,53195.90488560001
2024-09-11,03:44:54.000,255,11070849,114525,0,1726026293,13772.69594818999,188.12217618000432,53195.91885984
2024-09-11,03:44:55.000,255,11070875,114605,0,1726026294,13772.66226664,188.0939796599996,53195.86995
2024-09-11,03:44:56.000,255,11070891,114685,0,1726026295,13772.567958299995,188.10807791999832,53195.89091136
2024-09-11,03:44:57.000,255,11070941,114445,0,1726026296,13772.63532139999,188.0939796599996,53195.89789848
2024-09-11,03:44:58.000,255,11070856,114965,0,1726026297,13772.61511246999,188.10807791999832,53195.87693712001
2024-09-11,03:44:59.000,255,11070864,114565,0,1726026298,13772.567958299995,188.10807791999832,53195.85597576001
2024-09-11,03:45:00.000,255,11070813,114765,0,1726026299,13772.60163985,188.10102878999896,53195.78610456001
2024-09-11,03:45:01.000,255,11070852,114725,0,1726026300,13772.527540439994,188.0798814000009,53195.79309168
2024-09-11,03:45:02.000,255,11070920,114805,0,1726026301,13772.527540439994,188.10102878999896,53195.84200152
2024-09-11,03:45:03.000,255,11070884,114725,0,1726026302,13772.547749369995,188.11512704999768,53195.765143200006
2024-09-11,03:45:04.000,255,11070901,114725,0,1726026303,13772.5005952,188.0798814000009,53195.75815608001
2024-09-11,03:45:05.000,255,11070896,114885,0,1726026304,13772.5005952,188.10807791999832,53195.75815608001
2024-09-11,03:45:06.000,255,11070839,114725,0,1726026305,13772.460177339999,188.07283227000153,53195.7302076
2024-09-11,03:45:07.000,255,11070902,114725,0,1726026306,13772.419759479999,188.0587340100028,53195.75815608001
2024-09-11,03:45:08.000,255,11070942,115005,0,1726026307,13772.466913649994,188.0798814000009,53195.7302076
2024-09-11,03:45:09.000,255,11070868,114765,0,1726026308,13772.439968409999,188.11512704999768,53195.7302076
2024-09-11,03:45:10.000,255,11070926,114725,0,1726026309,13772.372605309989,188.0798814000009,53195.68828488001
2024-09-11,03:45:11.000,255,11070892,114925,0,1726026310,13772.426495789994,188.06578314000217,53195.6603364
2024-09-11,03:45:12.000,255,11070855,114845,0,1726026311,13772.352396379989,188.07283227000153,53195.68828488001
2024-09-11,03:45:13.000,255,11070867,114645,0,1726026312,13772.318714829998,188.06578314000217,53195.695272000004
2024-09-11,03:45:14.000,255,11070860,114725,0,1726026313,13772.399550549999,188.0446357500041,53195.63937504001
2024-09-11,03:45:15.000,255,11070867,114685,0,1726026314,13772.332187449989,188.07283227000153,53195.67431064
2024-09-11,03:45:16.000,255,11070915,114685,0,1726026315,13772.291769589989,188.08693053000025,53195.6254008
2024-09-11,03:45:17.000,255,11070859,114685,0,1726026316,13772.352396379989,188.07283227000153,53195.6254008
2024-09-11,03:45:18.000,255,11070840,114725,0,1726026317,13772.264824349993,188.0939796599996,53195.61142656
2024-09-11,03:45:19.000,255,11070863,114925,0,1726026318,13772.311978519989,188.06578314000217,53195.66732352001
2024-09-11,03:45:20.000,255,11070905,114485,0,1726026319,13772.291769589989,188.07283227000153,53195.59046520001
2024-09-11,03:45:21.000,255,11070932,114685,0,1726026320,13772.251351729989,188.0798814000009,53195.63238792
2024-09-11,03:45:22.000,255,11070936,114725,0,1726026321,13772.305242209994,188.08693053000025,53195.63937504001
2024-09-11,03:45:23.000,255,11070896,114605,0,1726026322,13772.231142799988,188.0798814000009,53195.59046520001
2024-09-11,03:45:24.000,255,11070916,114845,0,1726026323,13772.210933869988,188.0798814000009,53195.65334928
2024-09-11,03:45:25.000,255,11070891,114805,0,1726026324,13772.237879109998,188.07283227000153,53195.53456824
2024-09-11,03:45:26.000,255,11070855,114725,0,1726026325,13772.157043389998,188.0587340100028,53195.597452320006
2024-09-11,03:45:27.000,255,11070938,114685,0,1726026326,13772.136834459998,188.07283227000153,53195.56950384001
2024-09-11,03:45:28.000,255,11070867,114885,0,1726026327,13772.177252319998,188.07283227000153,53195.59046520001
2024-09-11,03:45:29.000,255,11070911,114525,0,1726026328,13772.109889220003,188.07283227000153,53195.5555296
2024-09-11,03:45:30.000,255,11070902,114805,0,1726026329,13772.096416599998,188.07283227000153,53195.51360688
2024-09-11,03:45:31.000,255,11070845,115045,0,1726026330,13772.170516009988,188.0939796599996,53195.478671280005
2024-09-11,03:45:32.000,255,11070878,114925,0,1726026331,13772.089680290002,188.06578314000217,53195.527581120004
2024-09-11,03:45:33.000,255,11070881,114885,0,1726026332,13772.082943979993,188.06578314000217,53195.50661976
2024-09-11,03:45:34.000,255,11070869,114725,0,1726026333,13772.069471360002,188.07283227000153,53195.53456824
2024-09-11,03:45:35.000,255,11070910,114725,0,1726026334,13772.015580879997,188.0939796599996,53195.52059400001
2024-09-11,03:45:36.000,255,11070934,114525,0,1726026335,13772.109889220003,188.05168488000345,53195.45770992
2024-09-11,03:45:37.000,255,11070840,115205,0,1726026336,13772.089680290002,188.00939010000002,53195.49264552
2024-09-11,03:45:38.000,255,11070855,114885,0,1726026337,13772.042526119993,188.0446357500041,53195.4856584
2024-09-11,03:45:39.000,255,11070924,114565,0,1726026338,13772.049262430002,188.0305374899981,53195.4157872
2024-09-11,03:45:40.000,255,11070857,114685,0,1726026339,13772.015580879997,188.01643922999938,53195.46469704
2024-09-11,03:45:41.000,255,11070863,114925,0,1726026340,13772.008844570002,188.01643922999938,53195.478671280005
2024-09-11,03:45:42.000,255,11070911,114725,0,1726026341,13771.995371949997,187.9952918400013,53195.47168416001
2024-09-11,03:45:43.000,255,11070927,114565,0,1726026342,13771.948217780002,188.00234097000066,53195.46469704
2024-09-11,03:45:44.000,255,11070907,114605,0,1726026343,13771.948217780002,188.05168488000345,53195.478671280005
2024-09-11,03:45:45.000,255,11070870,114525,0,1726026344,13771.934745159997,188.02348835999874,53195.44373568
2024-09-11,03:45:46.000,255,11070865,114645,0,1726026345,13771.907799920002,188.03758662000473,53195.45072280001
2024-09-11,03:45:47.000,255,11070859,114725,0,1726026346,13771.874118369997,188.0446357500041,53195.47168416001
2024-09-11,03:45:48.000,255,11070848,114725,0,1726026347,13771.887590990002,188.00234097000066,53195.39482584
2024-09-11,03:45:49.000,255,11070804,114805,0,1726026348,13771.853909439997,188.02348835999874,53195.429761440006
2024-09-11,03:45:50.000,255,11070819,114925,0,1726026349,13771.853909439997,188.05168488000345,53195.37386448001
2024-09-11,03:45:51.000,255,11070856,114685,0,1726026350,13771.833700509997,188.06578314000217,53195.42277432001
2024-09-11,03:45:52.000,255,11070919,114685,0,1726026351,13771.739392169991,188.00939010000002,53195.39482584
2024-09-11,03:45:53.000,255,11070871,114645,0,1726026352,13771.712446929996,188.0446357500041,53195.408800080004
2024-09-11,03:45:54.000,255,11070864,114605,0,1726026353,13771.725919550001,188.02348835999874,53195.45770992
2024-09-11,03:45:55.000,255,11070937,114805,0,1726026354,13771.752864789996,188.02348835999874,53195.43674856
2024-09-11,03:45:56.000,255,11070860,114845,0,1726026355,13771.698974309991,188.00939010000002,53195.380851600006
2024-09-11,03:45:57.000,255,11070917,114685,0,1726026356,13771.64508383,187.9952918400013,53195.36687736
2024-09-11,03:45:58.000,255,11070899,115045,0,1726026357,13771.631611209996,188.01643922999938,53195.380851600006
2024-09-11,03:45:59.000,255,11070897,115045,0,1726026358,13771.651820139996,187.9952918400013,53195.40181296001
2024-09-11,03:46:00.000,255,11070902,114925,0,1726026359,13771.631611209996,188.01643922999938,53195.40181296001
2024-09-11,03:46:01.000,255,11070850,114885,0,1726026360,13771.672029069996,188.00234097000066,53195.4157872
2024-09-11,03:46:02.000,255,11070865,114765,0,1726026361,13771.638347519991,188.00939010000002,53195.44373568
2024-09-11,03:46:03.000,255,11070837,114525,0,1726026362,13771.611402279996,188.00939010000002,53195.4157872
2024-09-11,03:46:04.000,255,11070861,114685,0,1726026363,13771.570984419996,188.0305374899981,53195.345916
2024-09-11,03:46:05.000,255,11070900,114605,0,1726026364,13771.530566559995,187.98824271000194,53195.359890240004
2024-09-11,03:46:06.000,255,11070944,114605,0,1726026365,13771.52383025,187.98119358000258,53195.359890240004
2024-09-11,03:46:07.000,255,11070919,114805,0,1726026366,13771.510357629995,187.9600461900045,53195.33892888
2024-09-11,03:46:08.000,255,11070865,114525,0,1726026367,13771.45646714999,188.00234097000066,53195.36687736
2024-09-11,03:46:09.000,255,11070860,114765,0,1726026368,13771.43625821999,187.98119358000258,53195.29700616
2024-09-11,03:46:10.000,255,11070903,114525,0,1726026369,13771.389104049995,187.9600461900045,53195.310980400005
2024-09-11,03:46:11.000,255,11070922,114725,0,1726026370,13771.36215881,187.95299705999787,53195.30399328001
2024-09-11,03:46:12.000,255,11070891,115045,0,1726026371,13771.348686189995,187.92480054000043,53195.31796752
2024-09-11,03:46:13.000,255,11070866,114725,0,1726026372,13771.328477259995,187.87545662999764,53195.262070560006
2024-09-11,03:46:14.000,255,11070858,114645,0,1726026373,13771.28132309,187.88250576000428,53195.26905768
2024-09-11,03:46:15.000,255,11070873,114605,0,1726026374,13771.34194988,187.88250576000428,53195.32495464
2024-09-11,03:46:16.000,255,11070877,114845,0,1726026375,13771.26111416,187.91775141000107,53195.359890240004
2024-09-11,03:46:17.000,255,11070928,114685,0,1726026376,13771.247641539994,187.90365315000236,53195.35290312001
2024-09-11,03:46:18.000,255,11070912,114925,0,1726026377,13771.23416891999,187.88250576000428,53195.31796752
2024-09-11,03:46:19.000,255,11070889,114805,0,1726026378,13771.19375105999,187.91775141000107,53195.345916
2024-09-11,03:46:20.000,255,11070942,114525,0,1726026379,13771.240905229999,187.88250576000428,53195.30399328001
2024-09-11,03:46:21.000,255,11070886,114645,0,1726026380,13771.200487369999,187.88250576000428,53195.30399328001
2024-09-11,03:46:22.000,255,11070943,114605,0,1726026381,13771.160069509999,187.88955489000364,53195.310980400005
2024-09-11,03:46:23.000,255,11070881,114805,0,1726026382,13771.099442719998,187.87545662999764,53195.22014784
2024-09-11,03:46:24.000,255,11070916,115125,0,1726026383,13771.092706409989,187.86840749999828,53195.25508344001
2024-09-11,03:46:25.000,255,11070895,114965,0,1726026384,13771.079233789998,187.90365315000236,53195.24809632
2024-09-11,03:46:26.000,255,11070884,114685,0,1726026385,13771.106179029994,187.88955489000364,53195.25508344001
2024-09-11,03:46:27.000,255,11070940,114885,0,1726026386,13771.052288549989,187.91775141000107,53195.2760448
2024-09-11,03:46:28.000,255,11070898,114565,0,1726026387,13771.005134379993,187.88955489000364,53195.213160720006
2024-09-11,03:46:29.000,255,11070893,114845,0,1726026388,13771.011870689988,187.91070228000171,53195.17822512
2024-09-11,03:46:30.000,255,11070890,114765,0,1726026389,13770.971452829988,187.88955489000364,53195.171238
2024-09-11,03:46:31.000,255,11070899,114605,0,1726026390,13770.998398069998,187.91775141000107,53195.17822512
2024-09-11,03:46:32.000,255,11070865,114685,0,1726026391,13770.951243899988,187.88250576000428,53195.143289520005
2024-09-11,03:46:33.000,255,11070825,114365,0,1726026392,13770.931034969988,187.87545662999764,53195.192199360004
2024-09-11,03:46:34.000,255,11070874,114765,0,1726026393,13770.931034969988,187.90365315000236,53195.17822512
2024-09-11,03:46:35.000,255,11070839,114885,0,1726026394,13770.917562349998,187.8472601100002,53195.22014784
2024-09-11,03:46:36.000,255,11070921,114725,0,1726026395,13770.897353419998,187.87545662999764,53195.192199360004
2024-09-11,03:46:37.000,255,11070827,114405,0,1726026396,13770.870408180002,187.88250576000428,53195.17822512
2024-09-11,03:46:38.000,255,11070856,114765,0,1726026397,13770.850199250002,187.87545662999764,53195.18521224001
2024-09-11,03:46:39.000,255,11070878,114845,0,1726026398,13770.809781390002,187.87545662999764,53195.17822512
2024-09-11,03:46:40.000,255,11070888,114885,0,1726026399,13770.823254009993,187.8472601100002,53195.22713496
2024-09-11,03:46:41.000,255,11070903,114885,0,1726026400,13770.782836149992,187.8472601100002,53195.19918648
2024-09-11,03:46:42.000,255,11070866,114765,0,1726026401,13770.803045079992,187.86135836999892,53195.143289520005
2024-09-11,03:46:43.000,255,11070896,114845,0,1726026402,13770.769363530002,187.88250576000428,53195.16425088001
2024-09-11,03:46:44.000,255,11070911,114685,0,1726026403,13770.776099839997,187.85430923999957,53195.192199360004
2024-09-11,03:46:45.000,255,11070844,114685,0,1726026404,13770.749154600002,187.85430923999957,53195.192199360004
2024-09-11,03:46:46.000,255,11070907,114645,0,1726026405,13770.735681979997,187.8472601100002,53195.16425088001
2024-09-11,03:46:47.000,255,11070878,114845,0,1726026406,13770.728945670002,187.8472601100002,53195.192199360004
2024-09-11,03:46:48.000,255,11070915,115045,0,1726026407,13770.715473049997,187.84021098000085,53195.17822512
2024-09-11,03:46:49.000,255,11070916,114645,0,1726026408,13770.681791499992,187.84021098000085,53195.18521224001
2024-09-11,03:46:50.000,255,11070839,114805,0,1726026409,13770.648109950002,187.81906359000277,53195.12232816
2024-09-11,03:46:51.000,255,11070895,115045,0,1726026410,13770.634637329997,187.84021098000085,53195.171238
2024-09-11,03:46:52.000,255,11070910,114725,0,1726026411,13770.621164709992,187.81906359000277,53195.143289520005
2024-09-11,03:46:53.000,255,11070858,114845,0,1726026412,13770.587483160001,187.87545662999764,53195.20617360001
2024-09-11,03:46:54.000,255,11070914,114725,0,1726026413,13770.580746849992,187.84021098000085,53195.18521224001
2024-09-11,03:46:55.000,255,11070907,114685,0,1726026414,13770.587483160001,187.87545662999764,53195.19918648
2024-09-11,03:46:56.000,255,11070936,114645,0,1726026415,13770.560537919991,187.85430923999957,53195.15027664
2024-09-11,03:46:57.000,255,11070904,114605,0,1726026416,13770.506647440001,187.8472601100002,53195.22713496
2024-09-11,03:46:58.000,255,11070880,114565,0,1726026417,13770.499911129991,187.86840749999828,53195.171238
2024-09-11,03:46:59.000,255,11070869,114685,0,1726026418,13770.526856370001,187.88250576000428,53195.192199360004
2024-09-11,03:47:00.000,255,11070858,114765,0,1726026419,13770.479702199991,187.86840749999828,53195.24809632
2024-09-11,03:47:01.000,255,11070919,114765,0,1726026420,13770.479702199991,187.87545662999764,53195.15726376
2024-09-11,03:47:02.000,255,11070919,114645,0,1726026421,13770.39886647999,187.86840749999828,53195.143289520005
2024-09-11,03:47:03.000,255,11070898,114765,0,1726026422,13770.39886647999,187.88955489000364,53195.15726376
2024-09-11,03:47:04.000,255,11070893,114565,0,1726026423,13770.39886647999,187.88250576000428,53195.20617360001
2024-09-11,03:47:05.000,255,11070827,114605,0,1726026424,13770.33823968999,187.86840749999828,53195.171238
2024-09-11,03:47:06.000,255,11070948,114805,0,1726026425,13770.331503379995,187.86840749999828,53195.143289520005
2024-09-11,03:47:07.000,255,11070863,114925,0,1726026426,13770.33823968999,187.896604020003,53195.17822512
2024-09-11,03:47:08.000,255,11070865,114685,0,1726026427,13770.270876589995,187.86840749999828,53195.143289520005
2024-09-11,03:47:09.000,255,11070929,114485,0,1726026428,13770.28434921,187.90365315000236,53195.143289520005
2024-09-11,03:47:10.000,255,11070932,114565,0,1726026429,13770.24393135,187.91775141000107,53195.143289520005
2024-09-11,03:47:11.000,255,11070921,114485,0,1726026430,13770.20351349,187.91070228000171,53195.143289520005
2024-09-11,03:47:12.000,255,11070838,114885,0,1726026431,13770.19677717999,187.896604020003,53195.12232816
2024-09-11,03:47:13.000,255,11070848,114845,0,1726026432,13770.149623009995,187.88250576000428,53195.11534104001
2024-09-11,03:47:14.000,255,11070862,114645,0,1726026433,13770.16309563,187.86135836999892,53195.12232816
2024-09-11,03:47:15.000,255,11070860,114605,0,1726026434,13770.1428867,187.8472601100002,53195.05245696
2024-09-11,03:47:16.000,255,11070904,114605,0,1726026435,13770.12267777,187.86135836999892,53195.13630240001
2024-09-11,03:47:17.000,255,11070926,114685,0,1726026436,13770.11594145999,187.88955489000364,53195.13630240001
2024-09-11,03:47:18.000,255,11070910,114645,0,1726026437,13770.06205098,187.86135836999892,53195.12931528
2024-09-11,03:47:19.000,255,11070925,114685,0,1726026438,13770.048578359994,187.86840749999828,53195.10835392
2024-09-11,03:47:20.000,255,11070954,114525,0,1726026439,13770.10246884,187.8331618500015,53195.12232816
2024-09-11,03:47:21.000,255,11070880,114725,0,1726026440,13770.01489680999,187.87545662999764,53195.15027664
2024-09-11,03:47:22.000,255,11070892,114725,0,1726026441,13770.04184205,187.86840749999828,53195.143289520005
2024-09-11,03:47:23.000,255,11070912,114925,0,1726026442,13770.04184205,187.86135836999892,53195.1013668
2024-09-11,03:47:24.000,255,11070879,114725,0,1726026443,13770.01489680999,187.85430923999957,53195.10835392
2024-09-11,03:47:25.000,255,11070913,114965,0,1726026444,13770.01489680999,187.86840749999828,53195.12931528
2024-09-11,03:47:26.000,255,11070923,114685,0,1726026445,13769.961006329999,187.84021098000085,53195.12931528
2024-09-11,03:47:27.000,255,11070923,114805,0,1726026446,13769.947533709994,187.8331618500015,53195.10835392
2024-09-11,03:47:28.000,255,11070861,114845,0,1726026447,13769.97447894999,187.82611272000213,53195.10835392
2024-09-11,03:47:29.000,255,11070854,114685,0,1726026448,13769.947533709994,187.81906359000277,53195.05944408
2024-09-11,03:47:30.000,255,11070892,114805,0,1726026449,13769.920588469999,187.81906359000277,53195.1013668
2024-09-11,03:47:31.000,255,11070900,114725,0,1726026450,13769.934061089989,187.8331618500015,53195.073418320004
2024-09-11,03:47:32.000,255,11070867,114605,0,1726026451,13769.886906919994,187.88955489000364,53195.073418320004
2024-09-11,03:47:33.000,255,11070854,114685,0,1726026452,13769.920588469999,187.88250576000428,53195.05245696
2024-09-11,03:47:34.000,255,11070925,114725,0,1726026453,13769.873434299989,187.84021098000085,53195.11534104001
2024-09-11,03:47:35.000,255,11070866,114685,0,1726026454,13769.866697989994,187.81906359000277,53195.094379680006
2024-09-11,03:47:36.000,255,11070926,114765,0,1726026455,13769.880170609998,187.8120144600034,53195.094379680006
2024-09-11,03:47:37.000,255,11070895,114605,0,1726026456,13769.866697989994,187.79086706999806,53195.08040544
2024-09-11,03:47:38.000,255,11070858,114805,0,1726026457,13769.853225369989,187.81906359000277,53195.143289520005
2024-09-11,03:47:39.000,255,11070960,114645,0,1726026458,13769.839752749998,187.7979162000047,53195.08040544
2024-09-11,03:47:40.000,255,11070859,114725,0,1726026459,13769.819543819998,187.7979162000047,53195.1013668
2024-09-11,03:47:41.000,255,11070868,114765,0,1726026460,13769.839752749998,187.7838179399987,53195.06643120001
2024-09-11,03:47:42.000,255,11070849,114925,0,1726026461,13769.806071199993,187.7979162000047,53195.1013668
2024-09-11,03:47:43.000,255,11070879,114445,0,1726026462,13769.826280129993,187.79086706999806,53195.094379680006
2024-09-11,03:47:44.000,255,11070926,114725,0,1726026463,13769.819543819998,187.79086706999806,53195.12232816
2024-09-11,03:47:45.000,255,11070929,114645,0,1726026464,13769.765653339993,187.79086706999806,53195.094379680006
2024-09-11,03:47:46.000,255,11070897,114645,0,1726026465,13769.752180719988,187.79086706999806,53195.045469840006
2024-09-11,03:47:47.000,255,11070937,114605,0,1726026466,13769.779125959998,187.8120144600034,53195.03848272001
2024-09-11,03:47:48.000,255,11070876,114645,0,1726026467,13769.752180719988,187.79086706999806,53195.05944408
2024-09-11,03:47:49.000,255,11070888,114525,0,1726026468,13769.738708099998,187.80496533000405,53195.045469840006
2024-09-11,03:47:50.000,255,11070939,114765,0,1726026469,13769.772389649988,187.8331618500015,53194.975598640005
2024-09-11,03:47:51.000,255,11070887,114845,0,1726026470,13769.745444409993,187.73447403000318,53195.01752136001
2024-09-11,03:47:52.000,255,11070839,114365,0,1726026471,13769.738708099998,187.7979162000047,53195.06643120001
2024-09-11,03:47:53.000,255,11070894,114445,0,1726026472,13769.758917029998,187.77676880999934,53195.01752136001
2024-09-11,03:47:54.000,255,11070873,114885,0,1726026473,13769.711762859988,187.75562142000126,53195.01053424
2024-09-11,03:47:55.000,255,11070950,114565,0,1726026474,13769.725235479993,187.75562142000126,53195.00354712
2024-09-11,03:47:56.000,255,11070850,114685,0,1726026475,13769.705026549993,187.7838179399987,53195.08040544
2024-09-11,03:47:57.000,255,11070863,114205,0,1726026476,13769.691553930003,187.80496533000405,53194.98258576
2024-09-11,03:47:58.000,255,11070923,114605,0,1726026477,13769.691553930003,187.8120144600034,53195.094379680006
2024-09-11,03:47:59.000,255,11070930,114605,0,1726026478,13769.678081309998,187.81906359000277,53195.08040544
2024-09-11,03:48:00.000,255,11070893,114685,0,1726026479,13769.718499169998,187.79086706999806,53195.06643120001
2024-09-11,03:48:01.000,255,11070924,114765,0,1726026480,13769.698290239998,187.81906359000277,53195.05245696
2024-09-11,03:48:02.000,255,11070910,114685,0,1726026481,13769.705026549993,187.82611272000213,53195.0314956
2024-09-11,03:48:03.000,255,11070893,114765,0,1726026482,13769.691553930003,187.82611272000213,53195.05944408
2024-09-11,03:48:04.000,255,11070915,114525,0,1726026483,13769.711762859988,187.8331618500015,53195.05245696
2024-09-11,03:48:05.000,255,11070863,114725,0,1726026484,13769.657872379998,187.80496533000405,53194.98957288
2024-09-11,03:48:06.000,255,11070910,114645,0,1726026485,13769.637663449997,187.82611272000213,53195.01752136001
2024-09-11,03:48:07.000,255,11070851,114605,0,1726026486,13769.644399759993,187.81906359000277,53195.024508480004
2024-09-11,03:48:08.000,255,11070916,114685,0,1726026487,13769.644399759993,187.84021098000085,53195.0314956
2024-09-11,03:48:09.000,255,11070871,114885,0,1726026488,13769.664608689993,187.85430923999957,53194.99656000001
2024-09-11,03:48:10.000,255,11070878,114885,0,1726026489,13769.603981899993,187.82611272000213,53195.06643120001
2024-09-11,03:48:11.000,255,11070894,114805,0,1726026490,13769.644399759993,187.85430923999957,53195.03848272001
2024-09-11,03:48:12.000,255,11070847,114765,0,1726026491,13769.644399759993,187.87545662999764,53195.03848272001
2024-09-11,03:48:13.000,255,11070910,114965,0,1726026492,13769.637663449997,187.91775141000107,53195.01752136001
2024-09-11,03:48:14.000,255,11070893,114565,0,1726026493,13769.637663449997,187.88955489000364,53195.06643120001
2024-09-11,03:48:15.000,255,11070872,114565,0,1726026494,13769.590509280002,187.87545662999764,53195.03848272001
2024-09-11,03:48:16.000,255,11070928,114805,0,1726026495,13769.644399759993,187.87545662999764,53195.01752136001
2024-09-11,03:48:17.000,255,11070912,114765,0,1726026496,13769.617454519997,187.88955489000364,53195.073418320004
2024-09-11,03:48:18.000,255,11070922,114405,0,1726026497,13769.563564039992,187.896604020003,53195.05944408
2024-09-11,03:48:19.000,255,11070856,114725,0,1726026498,13769.583772969992,187.88955489000364,53195.06643120001
2024-09-11,03:48:20.000,255,11070845,114965,0,1726026499,13769.563564039992,187.90365315000236,53195.05944408
2024-09-11,03:48:21.000,255,11070851,114725,0,1726026500,13769.563564039992,187.93889879999915,53195.08739256001
2024-09-11,03:48:22.000,255,11070843,114765,0,1726026501,13769.550091420002,187.88250576000428,53195.06643120001
2024-09-11,03:48:23.000,255,11070895,114645,0,1726026502,13769.496200939997,187.896604020003,53195.08040544
2024-09-11,03:48:24.000,255,11070891,114765,0,1726026503,13769.475992009997,187.90365315000236,53195.1013668
2024-09-11,03:48:25.000,255,11070875,114365,0,1726026504,13769.516409869997,187.91070228000171,53195.08040544
2024-09-11,03:48:26.000,255,11070833,114845,0,1726026505,13769.502937249992,187.90365315000236,53195.10835392
2024-09-11,03:48:27.000,255,11070941,114845,0,1726026506,13769.469255700002,187.91775141000107,53195.08739256001
2024-09-11,03:48:28.000,255,11070870,114885,0,1726026507,13769.482728319992,187.91070228000171,53195.073418320004
2024-09-11,03:48:29.000,255,11070846,114965,0,1726026508,13769.489464630002,187.90365315000236,53195.08739256001
2024-09-11,03:48:30.000,255,11070899,114485,0,1726026509,13769.482728319992,187.92480054000043,53195.073418320004
2024-09-11,03:48:31.000,255,11070907,114605,0,1726026510,13769.455783079997,187.90365315000236,53195.08739256001
2024-09-11,03:48:32.000,255,11070900,114685,0,1726026511,13769.442310459992,187.9318496699998,53195.06643120001
2024-09-11,03:48:33.000,255,11070914,114805,0,1726026512,13769.401892599992,187.93889879999915,53195.0314956
2024-09-11,03:48:34.000,255,11070851,114725,0,1726026513,13769.388419980001,187.91070228000171,53195.08040544
2024-09-11,03:48:35.000,255,11070912,114365,0,1726026514,13769.401892599992,187.9318496699998,53195.03848272001
2024-09-11,03:48:36.000,255,11070878,115045,0,1726026515,13769.354738429996,187.88955489000364,53195.073418320004
2024-09-11,03:48:37.000,255,11070807,114605,0,1726026516,13769.395156289997,187.9318496699998,53195.05944408
2024-09-11,03:48:38.000,255,11070915,114605,0,1726026517,13769.348002120001,187.92480054000043,53195.06643120001
2024-09-11,03:48:39.000,255,11070917,114765,0,1726026518,13769.327793190001,187.93889879999915,53195.01053424
2024-09-11,03:48:40.000,255,11070939,114725,0,1726026519,13769.348002120001,187.95299705999787,53195.03848272001
2024-09-11,03:48:41.000,255,11070885,114885,0,1726026520,13769.348002120001,187.95299705999787,53195.01053424
2024-09-11,03:48:42.000,255,11070899,114685,0,1726026521,13769.341265809991,187.9318496699998,53195.0314956
2024-09-11,03:48:43.000,255,11070828,114685,0,1726026522,13769.307584260001,187.9318496699998,53194.99656000001
2024-09-11,03:48:44.000,255,11070841,114765,0,1726026523,13769.260430089991,187.9459479299985,53195.0314956
2024-09-11,03:48:45.000,255,11070890,114685,0,1726026524,13769.220012229991,187.88955489000364,53194.98258576
2024-09-11,03:48:46.000,255,11070891,114485,0,1726026525,13769.240221159991,187.91070228000171,53195.03848272001
2024-09-11,03:48:47.000,255,11070870,114725,0,1726026526,13769.213275919996,187.91775141000107,53195.0314956
2024-09-11,03:48:48.000,255,11070888,114925,0,1726026527,13769.20653961,187.91775141000107,53195.01752136001
2024-09-11,03:48:49.000,255,11070917,114445,0,1726026528,13769.213275919996,187.9318496699998,53195.06643120001
2024-09-11,03:48:50.000,255,11070852,114805,0,1726026529,13769.15938543999,187.93889879999915,53194.975598640005
2024-09-11,03:48:51.000,255,11070884,114845,0,1726026530,13769.16612175,187.96709532000386,53195.024508480004
2024-09-11,03:48:52.000,255,11070850,114525,0,1726026531,13769.11896757999,187.97414445000322,53194.98258576
2024-09-11,03:48:53.000,255,11070821,114925,0,1726026532,13769.12570389,187.97414445000322,53195.03848272001
2024-09-11,03:48:54.000,255,11070897,114485,0,1726026533,13769.132440199995,187.95299705999787,53195.0314956
2024-09-11,03:48:55.000,255,11070835,114565,0,1726026534,13769.16612175,187.96709532000386,53194.98258576
2024-09-11,03:48:56.000,255,11070904,114605,0,1726026535,13769.132440199995,187.96709532000386,53195.01752136001
2024-09-11,03:48:57.000,255,11070895,114685,0,1726026536,13769.11896757999,187.9318496699998,53195.08040544
2024-09-11,03:48:58.000,255,11070873,114725,0,1726026537,13769.112231269995,188.00234097000066,53195.024508480004
2024-09-11,03:48:59.000,255,11070858,114805,0,1726026538,13769.13917650999,188.02348835999874,53195.024508480004
2024-09-11,03:49:00.000,255,11070864,114685,0,1726026539,13769.0650771,187.98824271000194,53195.0314956
2024-09-11,03:49:01.000,255,11070907,114445,0,1726026540,13769.08528603,187.98119358000258,53195.01053424
2024-09-11,03:49:02.000,255,11070825,114805,0,1726026541,13769.0650771,187.95299705999787,53195.03848272001
2024-09-11,03:49:03.000,255,11070835,114685,0,1726026542,13769.092022339995,188.00234097000066,53194.98957288
2024-09-11,03:49:04.000,255,11070870,114645,0,1726026543,13769.071813409995,188.01643922999938,53195.0314956
2024-09-11,03:49:05.000,255,11070845,114525,0,1726026544,13769.051604479995,188.01643922999938,53195.05245696
2024-09-11,03:49:06.000,255,11070853,114725,0,1726026545,13769.10549496,188.00234097000066,53195.094379680006
2024-09-11,03:49:07.000,255,11070930,114685,0,1726026546,13769.031395549995,187.9952918400013,53195.0314956
2024-09-11,03:49:08.000,255,11070882,114765,0,1726026547,13769.051604479995,188.02348835999874,53195.045469840006
2024-09-11,03:49:09.000,255,11070887,114885,0,1726026548,13769.0650771,188.00939010000002,53195.05245696
2024-09-11,03:49:10.000,255,11070916,114885,0,1726026549,13769.05834078999,188.00234097000066,53195.01752136001
2024-09-11,03:49:11.000,255,11070841,114645,0,1726026550,13769.051604479995,188.00234097000066,53195.0314956
2024-09-11,03:49:12.000,255,11070878,114765,0,1726026551,13769.051604479995,188.02348835999874,53195.00354712
2024-09-11,03:49:13.000,255,11070859,114685,0,1726026552,13769.01792292999,188.00234097000066,53195.0314956
2024-09-11,03:49:14.000,255,11070873,114525,0,1726026553,13768.99771399999,187.98119358000258,53195.0314956
2024-09-11,03:49:15.000,255,11070888,114725,0,1726026554,13768.970768759995,187.97414445000322,53195.01053424
2024-09-11,03:49:16.000,255,11070941,114605,0,1726026555,13769.011186619995,187.98824271000194,53195.05245696
2024-09-11,03:49:17.000,255,11070934,114805,0,1726026556,13768.97750506999,187.98824271000194,53195.05944408
2024-09-11,03:49:18.000,255,11070901,114725,0,1726026557,13768.990977689995,188.01643922999938,53195.024508480004
2024-09-11,03:49:19.000,255,11070900,114925,0,1726026558,13768.970768759995,188.02348835999874,53195.05944408
2024-09-11,03:49:20.000,255,11070865,114685,0,1726026559,13768.97750506999,188.01643922999938,53195.06643120001
2024-09-11,03:49:21.000,255,11070861,115205,0,1726026560,13768.96403245,188.0446357500041,53194.95463728
2024-09-11,03:49:22.000,255,11070873,114725,0,1726026561,13768.98424138,188.00939010000002,53194.96861152001
2024-09-11,03:49:23.000,255,11070840,114965,0,1726026562,13768.96403245,187.98824271000194,53194.98957288
2024-09-11,03:49:24.000,255,11070840,114645,0,1726026563,13768.93708720999,188.00939010000002,53195.045469840006
2024-09-11,03:49:25.000,255,11070878,114885,0,1726026564,13768.95729613999,187.97414445000322,53195.073418320004
2024-09-11,03:49:26.000,255,11070910,115045,0,1726026565,13768.90340566,188.0305374899981,53194.9616244
2024-09-11,03:49:27.000,255,11070883,114685,0,1726026566,13768.96403245,188.07283227000153,53195.024508480004
2024-09-11,03:49:28.000,255,11070855,115045,0,1726026567,13768.93708720999,188.03758662000473,53195.01053424
2024-09-11,03:49:29.000,255,11070858,114685,0,1726026568,13768.950559829995,188.05168488000345,53195.05944408
2024-09-11,03:49:30.000,255,11070811,114885,0,1726026569,13768.910141969995,188.03758662000473,53195.00354712
2024-09-11,03:49:31.000,255,11070895,114725,0,1726026570,13768.950559829995,188.0305374899981,53195.06643120001
2024-09-11,03:49:32.000,255,11070841,114805,0,1726026571,13768.910141969995,188.02348835999874,53194.98258576
2024-09-11,03:49:33.000,255,11070837,114765,0,1726026572,13768.930350899995,188.0305374899981,53194.99656000001
2024-09-11,03:49:34.000,255,11070852,114765,0,1726026573,13768.93708720999,188.0305374899981,53195.00354712
2024-09-11,03:49:35.000,255,11070905,114965,0,1726026574,13768.92361459,188.0446357500041,53195.00354712
2024-09-11,03:49:36.000,255,11070932,114685,0,1726026575,13768.869724109994,188.0798814000009,53194.96861152001
2024-09-11,03:49:37.000,255,11070828,114645,0,1726026576,13768.90340566,188.0446357500041,53194.98258576
2024-09-11,03:49:38.000,255,11070836,114605,0,1726026577,13768.910141969995,188.05168488000345,53194.93367592
2024-09-11,03:49:39.000,255,11070906,114685,0,1726026578,13768.869724109994,188.06578314000217,53194.98258576
2024-09-11,03:49:40.000,255,11070839,114725,0,1726026579,13768.910141969995,188.0446357500041,53195.024508480004
2024-09-11,03:49:41.000,255,11070871,114525,0,1726026580,13768.85625148999,188.06578314000217,53194.975598640005
2024-09-11,03:49:42.000,255,11070848,114725,0,1726026581,13768.849515179994,188.0446357500041,53194.98957288
2024-09-11,03:49:43.000,255,11070883,114685,0,1726026582,13768.8629878,188.06578314000217,53194.95463728
2024-09-11,03:49:44.000,255,11070818,114325,0,1726026583,13768.809097319994,188.07283227000153,53194.98957288
2024-09-11,03:49:45.000,255,11070880,115045,0,1726026584,13768.79562469999,188.03758662000473,53194.94765016001
2024-09-11,03:49:46.000,255,11070878,114725,0,1726026585,13768.802361009999,188.0587340100028,53194.9616244
2024-09-11,03:49:47.000,255,11070834,114965,0,1726026586,13768.829306249994,188.03758662000473,53194.94066304
2024-09-11,03:49:48.000,255,11070903,114725,0,1726026587,13768.822569939999,188.08693053000025,53194.926688800006
2024-09-11,03:49:49.000,255,11070845,114685,0,1726026588,13768.809097319994,188.0446357500041,53194.95463728
2024-09-11,03:49:50.000,255,11070876,115005,0,1726026589,13768.768679459994,188.0305374899981,53194.926688800006
2024-09-11,03:49:51.000,255,11070845,114565,0,1726026590,13768.79562469999,188.0587340100028,53194.94066304
2024-09-11,03:49:52.000,255,11070878,114885,0,1726026591,13768.728261599994,188.05168488000345,53194.93367592
2024-09-11,03:49:53.000,255,11070869,114485,0,1726026592,13768.694580049989,188.0587340100028,53194.926688800006
2024-09-11,03:49:54.000,255,11070908,114685,0,1726026593,13768.701316359999,188.0798814000009,53194.905727440004
2024-09-11,03:49:55.000,255,11070831,114845,0,1726026594,13768.708052669994,188.0939796599996,53194.9616244
2024-09-11,03:49:56.000,255,11070911,114725,0,1726026595,13768.681107429999,188.0939796599996,53194.91271456
2024-09-11,03:49:57.000,255,11070826,114845,0,1726026596,13768.708052669994,188.10102878999896,53194.91271456
2024-09-11,03:49:58.000,255,11070859,114365,0,1726026597,13768.708052669994,188.07283227000153,53194.89874032001
2024-09-11,03:49:59.000,255,11070837,114885,0,1726026598,13768.728261599994,188.0939796599996,53194.905727440004
2024-09-11,03:50:00.000,255,11070857,114805,0,1726026599,13768.701316359999,188.10807791999832,53194.89874032001
2024-09-11,03:50:01.000,255,11070862,114765,0,1726026600,13768.687843739994,188.11512704999768,53194.89874032001
2024-09-11,03:50:02.000,255,11070822,114765,0,1726026601,13768.633953259989,188.12922531000368,53194.856817600004
2024-09-11,03:50:03.000,255,11070849,114525,0,1726026602,13768.667634809994,188.10807791999832,53194.905727440004
2024-09-11,03:50:04.000,255,11070895,114645,0,1726026603,13768.647425879994,188.10102878999896,53194.856817600004
2024-09-11,03:50:05.000,255,11070870,114685,0,1726026604,13768.627216949993,188.10807791999832,53194.8917532
2024-09-11,03:50:06.000,255,11070883,114725,0,1726026605,13768.580062779998,188.10807791999832,53194.88476608
2024-09-11,03:50:07.000,255,11070826,114885,0,1726026606,13768.627216949993,188.06578314000217,53194.82886912001
2024-09-11,03:50:08.000,255,11070829,114885,0,1726026607,13768.613744329989,188.08693053000025,53194.80092064001
2024-09-11,03:50:09.000,255,11070881,114845,0,1726026608,13768.600271709998,188.06578314000217,53194.72406232
2024-09-11,03:50:10.000,255,11070804,114645,0,1726026609,13768.627216949993,188.10102878999896,53194.807907760005
2024-09-11,03:50:11.000,255,11070899,114245,0,1726026610,13768.613744329989,188.08693053000025,53194.77995928001
2024-09-11,03:50:12.000,255,11070897,114685,0,1726026611,13768.620480639998,188.0939796599996,53194.73104944001
2024-09-11,03:50:13.000,255,11070912,114525,0,1726026612,13768.553117539988,188.08693053000025,53194.76598504
2024-09-11,03:50:14.000,255,11070851,115005,0,1726026613,13768.546381229993,188.0798814000009,53194.738036560004
2024-09-11,03:50:15.000,255,11070828,114685,0,1726026614,13768.573326469988,188.10807791999832,53194.79393352
2024-09-11,03:50:16.000,255,11070878,114725,0,1726026615,13768.559853849998,188.12217618000432,53194.80092064001
2024-09-11,03:50:17.000,255,11070903,114765,0,1726026616,13768.479018129998,188.12922531000368,53194.77297216
2024-09-11,03:50:18.000,255,11070880,114845,0,1726026617,13768.458809199998,188.12922531000368,53194.76598504
2024-09-11,03:50:19.000,255,11070871,114645,0,1726026618,13768.512699679988,188.10807791999832,53194.77297216
2024-09-11,03:50:20.000,255,11070877,114645,0,1726026619,13768.505963369993,188.11512704999768,53194.79393352
2024-09-11,03:50:21.000,255,11070913,114685,0,1726026620,13768.465545509993,188.11512704999768,53194.76598504
2024-09-11,03:50:22.000,255,11070872,114725,0,1726026621,13768.458809199998,188.12922531000368,53194.76598504
2024-09-11,03:50:23.000,255,11070858,114645,0,1726026622,13768.479018129998,188.12922531000368,53194.7869464
2024-09-11,03:50:24.000,255,11070820,114685,0,1726026623,13768.431863960002,188.16447096000047,53194.73104944001
2024-09-11,03:50:25.000,255,11070818,114885,0,1726026624,13768.438600269998,188.06578314000217,53194.7170752
2024-09-11,03:50:26.000,255,11070790,114645,0,1726026625,13768.438600269998,188.11512704999768,53194.710088080006
2024-09-11,03:50:27.000,255,11070873,114685,0,1726026626,13768.377973479997,188.0798814000009,53194.69611384
2024-09-11,03:50:28.000,255,11070853,114445,0,1726026627,13768.384709789992,188.12217618000432,53194.73104944001
2024-09-11,03:50:29.000,255,11070804,114885,0,1726026628,13768.377973479997,188.1433235700024,53194.710088080006
2024-09-11,03:50:30.000,255,11070881,114485,0,1726026629,13768.351028240002,188.1433235700024,53194.7869464
2024-09-11,03:50:31.000,255,11070862,114765,0,1726026630,13768.384709789992,188.1433235700024,53194.75201080001
2024-09-11,03:50:32.000,255,11070886,114525,0,1726026631,13768.377973479997,188.1433235700024,53194.74502368
2024-09-11,03:50:33.000,255,11070827,114685,0,1726026632,13768.337555619997,188.13627444000304,53194.689126720004
2024-09-11,03:50:34.000,255,11070805,114565,0,1726026633,13768.330819310002,188.12922531000368,53194.69611384
2024-09-11,03:50:35.000,255,11070844,114805,0,1726026634,13768.303874069992,188.11512704999768,53194.7170752
2024-09-11,03:50:36.000,255,11070848,114605,0,1726026635,13768.303874069992,188.12922531000368,53194.591307040006
2024-09-11,03:50:37.000,255,11070857,114525,0,1726026636,13768.283665139992,188.12217618000432,53194.62624264
2024-09-11,03:50:38.000,255,11070895,114605,0,1726026637,13768.303874069992,188.17152008999983,53194.61226840001
2024-09-11,03:50:39.000,255,11070846,114485,0,1726026638,13768.297137759997,188.16447096000047,53194.647204
2024-09-11,03:50:40.000,255,11070823,114765,0,1726026639,13768.249983590002,188.15037270000175,53194.591307040006
2024-09-11,03:50:41.000,255,11070820,114645,0,1726026640,13768.270192520002,188.11512704999768,53194.63322976001
2024-09-11,03:50:42.000,255,11070889,114765,0,1726026641,13768.263456209992,188.12922531000368,53194.647204
2024-09-11,03:50:43.000,255,11070861,114405,0,1726026642,13768.202829419992,188.11512704999768,53194.65419112
2024-09-11,03:50:44.000,255,11070845,114845,0,1726026643,13768.216302039997,188.12217618000432,53194.67515248
2024-09-11,03:50:45.000,255,11070873,115045,0,1726026644,13768.202829419992,188.12217618000432,53194.65419112
2024-09-11,03:50:46.000,255,11070859,114645,0,1726026645,13768.189356800001,188.15037270000175,53194.640216880005
2024-09-11,03:50:47.000,255,11070810,114605,0,1726026646,13768.175884179997,188.15037270000175,53194.66117824001
2024-09-11,03:50:48.000,255,11070866,114525,0,1726026647,13768.162411559992,188.15037270000175,53194.61925552
2024-09-11,03:50:49.000,255,11070863,114685,0,1726026648,13768.128730010001,188.1433235700024,53194.65419112
2024-09-11,03:50:50.000,255,11070875,114725,0,1726026649,13768.121993699991,188.15037270000175,53194.62624264
2024-09-11,03:50:51.000,255,11070810,114685,0,1726026650,13768.115257389996,188.12922531000368,53194.61925552
2024-09-11,03:50:52.000,255,11070821,114645,0,1726026651,13768.108521080001,188.11512704999768,53194.58431992001
2024-09-11,03:50:53.000,255,11070814,115165,0,1726026652,13768.088312150001,188.0939796599996,53194.591307040006
2024-09-11,03:50:54.000,255,11070868,114365,0,1726026653,13768.061366909991,188.11512704999768,53194.542397200006
2024-09-11,03:50:55.000,255,11070814,114685,0,1726026654,13768.074839529996,188.0939796599996,53194.570345680004
2024-09-11,03:50:56.000,255,11070811,114645,0,1726026655,13768.068103220001,188.0939796599996,53194.570345680004
2024-09-11,03:50:57.000,255,11070828,115085,0,1726026656,13768.034421669996,188.08693053000025,53194.53541008001
2024-09-11,03:50:58.000,255,11070824,114805,0,1726026657,13767.9872675,188.10807791999832,53194.55637144
2024-09-11,03:50:59.000,255,11070840,114965,0,1726026658,13768.020949049991,188.0939796599996,53194.54938432
2024-09-11,03:51:00.000,255,11070844,114645,0,1726026659,13767.994003809996,188.06578314000217,53194.47951312
2024-09-11,03:51:01.000,255,11070792,114605,0,1726026660,13767.96705857,188.06578314000217,53194.52842296
2024-09-11,03:51:02.000,255,11070866,115045,0,1726026661,13767.96705857,188.05168488000345,53194.45855176
2024-09-11,03:51:03.000,255,11070876,114925,0,1726026662,13767.913168089995,188.05168488000345,53194.51444872001
2024-09-11,03:51:04.000,255,11070880,114725,0,1726026663,13767.94684964,188.02348835999874,53194.5074616
2024-09-11,03:51:05.000,255,11070826,114685,0,1726026664,13767.89969546999,188.03758662000473,53194.53541008001
2024-09-11,03:51:06.000,255,11070888,114685,0,1726026665,13767.87948653999,188.02348835999874,53194.50047448
2024-09-11,03:51:07.000,255,11070817,114605,0,1726026666,13767.88622285,187.98824271000194,53194.49348736001
2024-09-11,03:51:08.000,255,11070883,114965,0,1726026667,13767.85927760999,188.00939010000002,53194.48650024
2024-09-11,03:51:09.000,255,11070876,114725,0,1726026668,13767.85927760999,188.01643922999938,53194.472526000005
2024-09-11,03:51:10.000,255,11070827,114685,0,1726026669,13767.81885974999,187.98119358000258,53194.5074616
2024-09-11,03:51:11.000,255,11070878,114525,0,1726026670,13767.832332369995,187.9952918400013,53194.472526000005
2024-09-11,03:51:12.000,255,11070906,114565,0,1726026671,13767.79865081999,187.9600461900045,53194.49348736001
2024-09-11,03:51:13.000,255,11070862,114605,0,1726026672,13767.79865081999,187.9600461900045,53194.48650024
2024-09-11,03:51:14.000,255,11070848,114525,0,1726026673,13767.791914509995,187.95299705999787,53194.46553888001
2024-09-11,03:51:15.000,255,11070837,114725,0,1726026674,13767.751496649995,187.91070228000171,53194.51444872001
2024-09-11,03:51:17.000,255,11070881,114605,0,1726026676,13767.690869859995,187.88250576000428,53194.45156464
2024-09-11,03:51:18.000,255,11070901,114765,0,1726026677,13767.690869859995,187.84021098000085,53194.4375904
2024-09-11,03:51:19.000,255,11070926,115005,0,1726026678,13767.66392462,187.86840749999828,53194.45156464
2024-09-11,03:51:20.000,255,11070795,114685,0,1726026679,13767.610034139994,187.8472601100002,53194.41662904001
2024-09-11,03:51:21.000,255,11070799,114765,0,1726026680,13767.583088899999,187.82611272000213,53194.353744960004
2024-09-11,03:51:22.000,255,11070861,114685,0,1726026681,13767.57635258999,187.7838179399987,53194.39566768001
2024-09-11,03:51:23.000,255,11070913,114805,0,1726026682,13767.562879969999,187.7838179399987,53194.34675784001
2024-09-11,03:51:24.000,255,11070860,114685,0,1726026683,13767.55614365999,187.75562142000126,53194.31182224
2024-09-11,03:51:25.000,255,11070847,114725,0,1726026684,13767.562879969999,187.76971967999998,53194.3327836
2024-09-11,03:51:26.000,255,11070813,114925,0,1726026685,13767.569616279994,187.76267055000062,53194.32579648001
2024-09-11,03:51:27.000,255,11070855,114525,0,1726026686,13767.549407349994,187.73447403000318,53194.28387376
2024-09-11,03:51:28.000,255,11070790,114605,0,1726026687,13767.502253179999,187.6851301200004,53194.29784800001
2024-09-11,03:51:29.000,255,11070915,114845,0,1726026688,13767.482044249999,187.6851301200004,53194.26989952
2024-09-11,03:51:30.000,255,11070854,114605,0,1726026689,13767.428153769994,187.6851301200004,53194.2629124
2024-09-11,03:51:31.000,255,11070845,114805,0,1726026690,13767.434890079989,187.66398273000232,53194.28387376
2024-09-11,03:51:32.000,255,11070885,114525,0,1726026691,13767.414681149989,187.63578621000488,53194.234963920004
2024-09-11,03:51:33.000,255,11070820,114605,0,1726026692,13767.387735909993,187.61463881999953,53194.29086088
2024-09-11,03:51:34.000,255,11070870,114605,0,1726026693,13767.380999599998,187.6005405600008,53194.2629124
2024-09-11,03:51:35.000,255,11070902,114485,0,1726026694,13767.407944839993,187.5864423000021,53194.24195104
2024-09-11,03:51:36.000,255,11070864,114685,0,1726026695,13767.380999599998,187.55119664999802,53194.24195104
2024-09-11,03:51:37.000,255,11070807,114365,0,1726026696,13767.374263289988,187.55119664999802,53194.24893816001
2024-09-11,03:51:38.000,255,11070819,114525,0,1726026697,13767.320372809998,187.51595100000122,53194.24195104
2024-09-11,03:51:39.000,255,11070855,114725,0,1726026698,13767.320372809998,187.49480361000315,53194.207015440006
2024-09-11,03:51:40.000,255,11070873,114685,0,1726026699,13767.279954949998,187.5018527400025,53194.24893816001
2024-09-11,03:51:41.000,255,11070806,114685,0,1726026700,13767.259746019998,187.48070535000443,53194.17906696001
2024-09-11,03:51:42.000,255,11070857,114365,0,1726026701,13767.279954949998,187.42431231000228,53194.20002832001
2024-09-11,03:51:43.000,255,11070878,114765,0,1726026702,13767.219328159998,187.41726318000292,53194.1930412
2024-09-11,03:51:44.000,255,11070808,114845,0,1726026703,13767.212591850002,187.3890666599982,53194.15111848
2024-09-11,03:51:45.000,255,11070863,114205,0,1726026704,13767.185646609993,187.3538210100014,53194.12317
2024-09-11,03:51:46.000,255,11070818,114685,0,1726026705,13767.172173990002,187.33267362000333,53194.09522152
2024-09-11,03:51:47.000,255,11070796,114485,0,1726026706,13767.158701369997,187.33267362000333,53194.16509272
2024-09-11,03:51:48.000,255,11070873,114725,0,1726026707,13767.131756130002,187.26218232000247,53194.13015712001
2024-09-11,03:51:49.000,255,11070822,114685,0,1726026708,13767.104810889992,187.27628058000118,53194.11618288
2024-09-11,03:51:50.000,255,11070782,114685,0,1726026709,13767.091338270002,187.24808406000375,53194.09522152
2024-09-11,03:51:51.000,255,11070849,114685,0,1726026710,13767.077865649997,187.24808406000375,53194.0532988
2024-09-11,03:51:52.000,255,11070840,114525,0,1726026711,13767.084601959992,187.2269366699984,53194.11618288
2024-09-11,03:51:53.000,255,11070802,114365,0,1726026712,13767.064393029992,187.2269366699984,53194.09522152
2024-09-11,03:51:54.000,255,11070818,114645,0,1726026713,13767.057656719997,187.1916910200016,53194.0532988
2024-09-11,03:51:55.000,255,11070846,114645,0,1726026714,13767.044184099992,187.1916910200016,53194.10220864
2024-09-11,03:51:56.000,255,11070777,114845,0,1726026715,13766.983557309992,187.21283840999968,53194.10220864
2024-09-11,03:51:57.000,255,11070816,114845,0,1726026716,13766.943139449992,187.1423471099988,53194.08124728001
2024-09-11,03:51:58.000,255,11070816,114645,0,1726026717,13766.909457900001,187.1564453700048,53194.067273040004
2024-09-11,03:51:59.000,255,11070844,114685,0,1726026718,13766.895985279996,187.1282488500001,53194.03233744001
2024-09-11,03:52:00.000,255,11070827,114285,0,1726026719,13766.902721589991,187.1564453700048,53194.06028592001
2024-09-11,03:52:01.000,255,11070853,114525,0,1726026720,13766.882512659991,187.1564453700048,53194.039324560006
2024-09-11,03:52:02.000,255,11070827,114445,0,1726026721,13766.84883111,187.13529797999945,53194.02535032
2024-09-11,03:52:03.000,255,11070877,114685,0,1726026722,13766.80841325,187.107101460002,53194.039324560006
2024-09-11,03:52:04.000,255,11070762,114885,0,1726026723,13766.821885869991,187.07185580999794,53193.99041472001
2024-09-11,03:52:05.000,255,11070781,114885,0,1726026724,13766.76799539,187.05070841999986,53194.00438896
2024-09-11,03:52:06.000,255,11070828,114885,0,1726026725,13766.74778646,187.07185580999794,53194.00438896
2024-09-11,03:52:07.000,255,11070764,114765,0,1726026726,13766.72757753,187.10005233000265,53194.039324560006
2024-09-11,03:52:08.000,255,11070795,114605,0,1726026727,13766.7073686,187.07185580999794,53194.01137608001
2024-09-11,03:52:09.000,255,11070800,114605,0,1726026728,13766.66695074,187.0295610300018,53193.9834276
2024-09-11,03:52:10.000,255,11070852,114725,0,1726026729,13766.60632395,187.06480667999858,53193.97644048
2024-09-11,03:52:11.000,255,11070835,114605,0,1726026730,13766.60632395,187.05775754999922,53193.99041472001
2024-09-11,03:52:12.000,255,11070839,114605,0,1726026731,13766.54569716,187.03661016000115,53193.97644048
2024-09-11,03:52:13.000,255,11070853,114725,0,1726026732,13766.471597749995,187.07185580999794,53193.9834276
2024-09-11,03:52:14.000,255,11070778,114565,0,1726026733,13766.471597749995,187.1282488500001,53193.969453360005
2024-09-11,03:52:15.000,255,11070765,114565,0,1726026734,13766.431179889994,187.0930032000033,53193.97644048
2024-09-11,03:52:16.000,255,11070848,114685,0,1726026735,13766.39749833999,187.05775754999922,53193.97644048
2024-09-11,03:52:17.000,255,11070834,114685,0,1726026736,13766.384025719999,187.0930032000033,53193.95547912
2024-09-11,03:52:18.000,255,11070784,114525,0,1726026737,13766.309926309994,187.05070841999986,53193.9834276
2024-09-11,03:52:19.000,255,11070853,114805,0,1726026738,13766.350344169994,187.06480667999858,53193.95547912
2024-09-11,03:52:20.000,255,11070891,114765,0,1726026739,13766.309926309994,187.06480667999858,53193.9834276
2024-09-11,03:52:21.000,255,11070809,114485,0,1726026740,13766.249299519994,187.0930032000033,53193.91355640001
2024-09-11,03:52:22.000,255,11070864,114885,0,1726026741,13766.242563209998,187.10005233000265,53193.90656928
2024-09-11,03:52:23.000,255,11070796,114525,0,1726026742,13766.188672729993,187.11415059000137,53193.95547912
2024-09-11,03:52:24.000,255,11070770,114725,0,1726026743,13766.181936419998,187.17759276000288,53193.8786208
2024-09-11,03:52:25.000,255,11070796,114565,0,1726026744,13766.161727489998,187.14939623999817,53193.90656928
2024-09-11,03:52:26.000,255,11070832,114685,0,1726026745,13766.141518559998,187.1564453700048,53193.90656928
2024-09-11,03:52:27.000,255,11070849,114845,0,1726026746,13766.121309629998,187.13529797999945,53193.8786208
2024-09-11,03:52:28.000,255,11070800,114685,0,1726026747,13766.107837009993,187.107101460002,53193.871633680006
2024-09-11,03:52:29.000,255,11070820,114805,0,1726026748,13766.033737600002,187.1423471099988,53193.8786208
2024-09-11,03:52:30.000,255,11070860,114645,0,1726026749,13766.047210219993,187.14939623999817,53193.94150488001
2024-09-11,03:52:31.000,255,11070821,114645,0,1726026750,13766.047210219993,187.1916910200016,53193.899582160004
2024-09-11,03:52:32.000,255,11070881,114965,0,1726026751,13766.000056049998,187.1564453700048,53193.8786208
2024-09-11,03:52:33.000,255,11070814,114685,0,1726026752,13765.986583429993,187.21988753999904,53193.84368520001
2024-09-11,03:52:34.000,255,11070776,114645,0,1726026753,13765.966374499993,187.19874015000096,53193.8786208
2024-09-11,03:52:35.000,255,11070770,114805,0,1726026754,13765.986583429993,187.23398579999775,53193.83669808
2024-09-11,03:52:36.000,255,11070834,114645,0,1726026755,13765.939429259997,187.17054363000352,53193.83669808
2024-09-11,03:52:37.000,255,11070809,114725,0,1726026756,13765.925956639992,187.20578928000032,53193.871633680006
2024-09-11,03:52:38.000,255,11070763,115045,0,1726026757,13765.919220329997,187.20578928000032,53193.83669808
2024-09-11,03:52:39.000,255,11070797,114685,0,1726026758,13765.919220329997,187.2551331900031,53193.78080112
2024-09-11,03:52:40.000,255,11070848,114525,0,1726026759,13765.905747709992,187.2903788399999,53193.86464656001
2024-09-11,03:52:41.000,255,11070788,114725,0,1726026760,13765.838384609997,187.26923145000183,53193.81573672
2024-09-11,03:52:42.000,255,11070849,114725,0,1726026761,13765.811439370002,187.26923145000183,53193.850672320004
2024-09-11,03:52:43.000,255,11070814,114445,0,1726026762,13765.791230440002,187.31857536000462,53193.83669808
2024-09-11,03:52:44.000,255,11070818,114765,0,1726026763,13765.791230440002,187.31152622999798,53193.77381400001
2024-09-11,03:52:45.000,255,11070782,115045,0,1726026764,13765.764285199992,187.32562449000397,53193.82272384001
2024-09-11,03:52:46.000,255,11070813,114565,0,1726026765,13765.744076269992,187.29742796999926,53193.76682688
2024-09-11,03:52:47.000,255,11070858,114725,0,1726026766,13765.757548889997,187.30447709999862,53193.81573672
2024-09-11,03:52:48.000,255,11070859,114845,0,1726026767,13765.750812580001,187.29742796999926,53193.8087496
2024-09-11,03:52:49.000,255,11070873,114445,0,1726026768,13765.764285199992,187.31152622999798,53193.801762480005
2024-09-11,03:52:50.000,255,11070756,114725,0,1726026769,13765.791230440002,187.34677188000205,53193.79477536001
2024-09-11,03:52:51.000,255,11070838,114685,0,1726026770,13765.771021510001,187.31857536000462,53193.801762480005
2024-09-11,03:52:52.000,255,11070871,114765,0,1726026771,13765.750812580001,187.2903788399999,53193.801762480005
2024-09-11,03:52:53.000,255,11070847,114525,0,1726026772,13765.750812580001,187.33267362000333,53193.75983976
2024-09-11,03:52:54.000,255,11070822,114885,0,1726026773,13765.730603650001,187.3397227500027,53193.76682688
2024-09-11,03:52:55.000,255,11070743,114565,0,1726026774,13765.730603650001,187.34677188000205,53193.77381400001
2024-09-11,03:52:56.000,255,11070828,114405,0,1726026775,13765.730603650001,187.34677188000205,53193.83669808
2024-09-11,03:52:57.000,255,11070825,114525,0,1726026776,13765.723867339992,187.3749683999995,53193.801762480005
2024-09-11,03:52:58.000,255,11070844,114685,0,1726026777,13765.710394720001,187.3749683999995,53193.84368520001
2024-09-11,03:52:59.000,255,11070854,114565,0,1726026778,13765.703658409991,187.3749683999995,53193.75983976
2024-09-11,03:53:00.000,255,11070779,114805,0,1726026779,13765.737339959996,187.36087014000077,53193.79477536001
2024-09-11,03:53:01.000,255,11070792,114405,0,1726026780,13765.750812580001,187.3538210100014,53193.801762480005
2024-09-11,03:53:02.000,255,11070776,114645,0,1726026781,13765.797966749997,187.3397227500027,53193.850672320004
2024-09-11,03:53:03.000,255,11070811,114885,0,1726026782,13765.771021510001,187.38201752999885,53193.84368520001
2024-09-11,03:53:04.000,255,11070840,114565,0,1726026783,13765.777757819997,187.3890666599982,53193.82971096
2024-09-11,03:53:05.000,255,11070796,114725,0,1726026784,13765.797966749997,187.4031649200042,53193.79477536001
2024-09-11,03:53:06.000,255,11070821,114565,0,1726026785,13765.804703059992,187.44545970000036,53193.82971096
2024-09-11,03:53:07.000,255,11070858,114445,0,1726026786,13765.804703059992,187.45955795999907,53193.78778824
2024-09-11,03:53:08.000,255,11070839,114805,0,1726026787,13765.818175679997,187.42431231000228,53193.81573672
2024-09-11,03:53:09.000,255,11070831,114725,0,1726026788,13765.811439370002,187.44545970000036,53193.731891280004
2024-09-11,03:53:10.000,255,11070834,114885,0,1726026789,13765.777757819997,187.45250882999972,53193.76682688
2024-09-11,03:53:11.000,255,11070812,114605,0,1726026790,13765.791230440002,187.4736562199978,53193.82971096
2024-09-11,03:53:12.000,255,11070848,114685,0,1726026791,13765.804703059992,187.45955795999907,53193.85765944
2024-09-11,03:53:13.000,255,11070867,114725,0,1726026792,13765.784494129992,187.45955795999907,53193.8087496
2024-09-11,03:53:14.000,255,11070774,114605,0,1726026793,13765.791230440002,187.5370983899993,53193.83669808
2024-09-11,03:53:15.000,255,11070875,114605,0,1726026794,13765.791230440002,187.53004925999994,53193.84368520001
2024-09-11,03:53:16.000,255,11070802,114885,0,1726026795,13765.764285199992,187.55824578000465,53193.83669808
2024-09-11,03:53:17.000,255,11070810,114645,0,1726026796,13765.797966749997,187.55824578000465,53193.82272384001
2024-09-11,03:53:18.000,255,11070860,114525,0,1726026797,13765.838384609997,187.55119664999802,53193.8087496
2024-09-11,03:53:19.000,255,11070784,114565,0,1726026798,13765.845120919992,187.55824578000465,53193.86464656001
2024-09-11,03:53:20.000,255,11070799,114765,0,1726026799,13765.831648300002,187.565294910004,53193.871633680006
2024-09-11,03:53:21.000,255,11070814,114605,0,1726026800,13765.878802469997,187.61463881999953,53193.850672320004
2024-09-11,03:53:22.000,255,11070805,114565,0,1726026801,13765.899011399997,187.61463881999953,53193.91355640001
2024-09-11,03:53:23.000,255,11070825,114685,0,1726026802,13765.912484020002,187.57939317000273,53193.871633680006
2024-09-11,03:53:24.000,255,11070834,114565,0,1726026803,13765.912484020002,187.57939317000273,53193.90656928
2024-09-11,03:53:25.000,255,11070817,114565,0,1726026804,13765.899011399997,187.6005405600008,53193.871633680006
2024-09-11,03:53:26.000,255,11070816,114645,0,1726026805,13765.872066160002,187.57939317000273,53193.88560792
2024-09-11,03:53:27.000,255,11070805,114885,0,1726026806,13765.919220329997,187.57939317000273,53193.89259504001
2024-09-11,03:53:28.000,255,11070852,114565,0,1726026807,13765.946165569992,187.61463881999953,53193.8786208
2024-09-11,03:53:29.000,255,11070851,114645,0,1726026808,13765.959638189997,187.61463881999953,53193.89259504001
2024-09-11,03:53:30.000,255,11070814,114765,0,1726026809,13765.952901880002,187.61463881999953,53193.90656928
2024-09-11,03:53:31.000,255,11070851,114845,0,1726026810,13765.986583429993,187.61463881999953,53193.899582160004
2024-09-11,03:53:32.000,255,11070896,114605,0,1726026811,13765.966374499993,187.6005405600008,53193.90656928
2024-09-11,03:53:33.000,255,11070831,114605,0,1726026812,13765.966374499993,187.6216879499989,53193.871633680006
2024-09-11,03:53:34.000,255,11070888,114525,0,1726026813,13765.973110810002,187.64283534000424,53193.8786208
2024-09-11,03:53:35.000,255,11070874,114605,0,1726026814,13766.006792359993,187.6851301200004,53193.88560792
2024-09-11,03:53:36.000,255,11070851,114685,0,1726026815,13765.959638189997,187.67808099000104,53193.88560792
2024-09-11,03:53:37.000,255,11070872,114525,0,1726026816,13765.973110810002,187.67808099000104,53193.92753064
2024-09-11,03:53:38.000,255,11070874,114565,0,1726026817,13765.946165569992,187.71332663999783,53193.920543520006
2024-09-11,03:53:39.000,255,11070861,114605,0,1726026818,13765.966374499993,187.6992283799991,53193.89259504001
2024-09-11,03:53:40.000,255,11070874,114685,0,1726026819,13765.993319740002,187.69217924999975,53193.94150488001
2024-09-11,03:53:41.000,255,11070852,114805,0,1726026820,13766.000056049998,187.72742490000383,53193.920543520006
2024-09-11,03:53:42.000,255,11070868,114685,0,1726026821,13765.973110810002,187.73447403000318,53193.91355640001
2024-09-11,03:53:43.000,255,11070813,114525,0,1726026822,13765.993319740002,187.72037577000447,53193.899582160004
2024-09-11,03:53:44.000,255,11070802,114805,0,1726026823,13766.006792359993,187.74152316000254,53193.89259504001
2024-09-11,03:53:45.000,255,11070823,114965,0,1726026824,13765.973110810002,187.72037577000447,53193.90656928
2024-09-11,03:53:46.000,255,11070876,114725,0,1726026825,13765.966374499993,187.77676880999934,53193.91355640001
2024-09-11,03:53:47.000,255,11070848,114605,0,1726026826,13766.013528670002,187.77676880999934,53193.850672320004
2024-09-11,03:53:48.000,255,11070828,114645,0,1726026827,13766.006792359993,187.76971967999998,53193.88560792
2024-09-11,03:53:49.000,255,11070828,114805,0,1726026828,13766.013528670002,187.7838179399987,53193.86464656001
2024-09-11,03:53:50.000,255,11070848,114685,0,1726026829,13766.033737600002,187.76971967999998,53193.89259504001
2024-09-11,03:53:51.000,255,11070800,114405,0,1726026830,13766.020264979998,187.76971967999998,53193.84368520001
2024-09-11,03:53:52.000,255,11070821,114725,0,1726026831,13766.027001289993,187.77676880999934,53193.90656928
2024-09-11,03:53:53.000,255,11070804,114845,0,1726026832,13766.006792359993,187.76971967999998,53193.90656928
2024-09-11,03:53:54.000,255,11070821,114605,0,1726026833,13766.020264979998,187.79086706999806,53193.8786208
2024-09-11,03:53:55.000,255,11070845,115045,0,1726026834,13766.053946530003,187.79086706999806,53193.850672320004
2024-09-11,03:53:56.000,255,11070870,114525,0,1726026835,13765.966374499993,187.81906359000277,53193.850672320004
2024-09-11,03:53:57.000,255,11070807,114525,0,1726026836,13766.020264979998,187.82611272000213,53193.850672320004
2024-09-11,03:53:58.000,255,11070803,114565,0,1726026837,13765.973110810002,187.7838179399987,53193.871633680006
2024-09-11,03:53:59.000,255,11070836,114885,0,1726026838,13765.966374499993,187.84021098000085,53193.84368520001
2024-09-11,03:54:00.000,255,11070826,114365,0,1726026839,13765.946165569992,187.8472601100002,53193.86464656001
2024-09-11,03:54:01.000,255,11070838,114605,0,1726026840,13765.939429259997,187.8120144600034,53193.86464656001
2024-09-11,03:54:02.000,255,11070812,114725,0,1726026841,13765.932692950002,187.8472601100002,53193.8087496
2024-09-11,03:54:03.000,255,11070754,114725,0,1726026842,13765.939429259997,187.86135836999892,53193.801762480005
2024-09-11,03:54:04.000,255,11070820,114725,0,1726026843,13765.939429259997,187.87545662999764,53193.82971096
2024-09-11,03:54:05.000,255,11070852,114565,0,1726026844,13765.912484020002,187.87545662999764,53193.82971096
2024-09-11,03:54:06.000,255,11070795,114405,0,1726026845,13765.925956639992,187.896604020003,53193.871633680006
2024-09-11,03:54:07.000,255,11070787,114965,0,1726026846,13765.919220329997,187.9318496699998,53193.871633680006
2024-09-11,03:54:08.000,255,11070854,114685,0,1726026847,13765.912484020002,187.91070228000171,53193.83669808
2024-09-11,03:54:09.000,255,11070784,114685,0,1726026848,13765.905747709992,187.90365315000236,53193.850672320004
2024-09-11,03:54:10.000,255,11070836,114645,0,1726026849,13765.885538779992,187.9600461900045,53193.8087496
2024-09-11,03:54:11.000,255,11070787,114725,0,1726026850,13765.858593539997,187.97414445000322,53193.86464656001
2024-09-11,03:54:12.000,255,11070766,114845,0,1726026851,13765.899011399997,187.96709532000386,53193.82971096
2024-09-11,03:54:13.000,255,11070843,114605,0,1726026852,13765.878802469997,187.96709532000386,53193.83669808
2024-09-11,03:54:14.000,255,11070772,114965,0,1726026853,13765.872066160002,187.97414445000322,53193.82971096
2024-09-11,03:54:15.000,255,11070844,114445,0,1726026854,13765.905747709992,187.97414445000322,53193.85765944
2024-09-11,03:54:16.000,255,11070819,114845,0,1726026855,13765.878802469997,187.97414445000322,53193.871633680006
2024-09-11,03:54:17.000,255,11070801,114685,0,1726026856,13765.899011399997,187.98824271000194,53193.850672320004
2024-09-11,03:54:18.000,255,11070744,114765,0,1726026857,13765.919220329997,187.98824271000194,53193.850672320004
2024-09-11,03:54:19.000,255,11070787,114845,0,1726026858,13765.905747709992,188.01643922999938,53193.85765944
2024-09-11,03:54:20.000,255,11070847,114685,0,1726026859,13765.899011399997,187.9952918400013,53193.83669808
2024-09-11,03:54:21.000,255,11070828,114645,0,1726026860,13765.899011399997,188.00939010000002,53193.82272384001
2024-09-11,03:54:22.000,255,11070800,114885,0,1726026861,13765.905747709992,188.0587340100028,53193.8087496
2024-09-11,03:54:23.000,255,11070784,114805,0,1726026862,13765.878802469997,188.0305374899981,53193.81573672
2024-09-11,03:54:24.000,255,11070803,114845,0,1726026863,13765.892275090002,188.01643922999938,53193.85765944
2024-09-11,03:54:25.000,255,11070819,114325,0,1726026864,13765.919220329997,188.00939010000002,53193.82971096
2024-09-11,03:54:26.000,255,11070774,115045,0,1726026865,13765.925956639992,188.00939010000002,53193.81573672
2024-09-11,03:54:27.000,255,11070843,114805,0,1726026866,13765.932692950002,188.01643922999938,53193.8087496
2024-09-11,03:54:28.000,255,11070788,114725,0,1726026867,13765.892275090002,188.01643922999938,53193.74586552001
2024-09-11,03:54:29.000,255,11070796,114605,0,1726026868,13765.939429259997,188.0587340100028,53193.8087496
2024-09-11,03:54:30.000,255,11070830,114885,0,1726026869,13765.952901880002,188.01643922999938,53193.8087496
2024-09-11,03:54:31.000,255,11070855,114565,0,1726026870,13765.946165569992,188.00939010000002,53193.83669808
2024-09-11,03:54:32.000,255,11070843,114765,0,1726026871,13765.966374499993,188.00939010000002,53193.78778824
2024-09-11,03:54:33.000,255,11070875,114765,0,1726026872,13765.939429259997,188.00234097000066,53193.75983976
2024-09-11,03:54:34.000,255,11070773,114605,0,1726026873,13765.979847119997,188.00939010000002,53193.81573672
2024-09-11,03:54:35.000,255,11070846,114965,0,1726026874,13766.033737600002,188.00939010000002,53193.78080112
2024-09-11,03:54:36.000,255,11070813,114725,0,1726026875,13766.020264979998,187.96709532000386,53193.84368520001
2024-09-11,03:54:37.000,255,11070820,114525,0,1726026876,13766.000056049998,187.9952918400013,53193.8087496
2024-09-11,03:54:38.000,255,11070796,114685,0,1726026877,13766.033737600002,188.00939010000002,53193.78778824
2024-09-11,03:54:39.000,255,11070826,114525,0,1726026878,13766.047210219993,187.96709532000386,53193.76682688
2024-09-11,03:54:40.000,255,11070827,114805,0,1726026879,13766.080891769998,187.97414445000322,53193.78080112
2024-09-11,03:54:41.000,255,11070786,114525,0,1726026880,13766.094364389988,187.93889879999915,53193.82971096
2024-09-11,03:54:42.000,255,11070814,114685,0,1726026881,13766.141518559998,187.93889879999915,53193.79477536001
2024-09-11,03:54:43.000,255,11070761,114725,0,1726026882,13766.168463799993,187.91070228000171,53193.82272384001
2024-09-11,03:54:44.000,255,11070811,114805,0,1726026883,13766.181936419998,187.91070228000171,53193.77381400001
2024-09-11,03:54:45.000,255,11070838,114645,0,1726026884,13766.195409039989,187.93889879999915,53193.83669808
2024-09-11,03:54:46.000,255,11070819,114445,0,1726026885,13766.202145349998,187.90365315000236,53193.801762480005
2024-09-11,03:54:47.000,255,11070843,115005,0,1726026886,13766.269508449994,187.86135836999892,53193.84368520001
2024-09-11,03:54:48.000,255,11070742,114765,0,1726026887,13766.269508449994,187.86135836999892,53193.77381400001
2024-09-11,03:54:49.000,255,11070758,114805,0,1726026888,13766.262772139999,187.8472601100002,53193.84368520001
2024-09-11,03:54:50.000,255,11070843,114685,0,1726026889,13766.296453689989,187.85430923999957,53193.801762480005
2024-09-11,03:54:51.000,255,11070788,114445,0,1726026890,13766.33687154999,187.85430923999957,53193.82272384001
2024-09-11,03:54:52.000,255,11070864,114525,0,1726026891,13766.33687154999,187.7979162000047,53193.82971096
2024-09-11,03:54:53.000,255,11070780,114925,0,1726026892,13766.384025719999,187.8472601100002,53193.85765944
2024-09-11,03:54:54.000,255,11070836,114685,0,1726026893,13766.390762029994,187.80496533000405,53193.8786208
2024-09-11,03:54:55.000,255,11070829,114565,0,1726026894,13766.390762029994,187.80496533000405,53193.871633680006
2024-09-11,03:54:56.000,255,11070774,114725,0,1726026895,13766.44465251,187.75562142000126,53193.899582160004
2024-09-11,03:54:57.000,255,11070851,114685,0,1726026896,13766.42444358,187.77676880999934,53193.90656928
2024-09-11,03:54:58.000,255,11070780,114605,0,1726026897,13766.42444358,187.81906359000277,53193.8786208
2024-09-11,03:54:59.000,255,11070836,114685,0,1726026898,13766.451388819994,187.76971967999998,53193.94150488001
2024-09-11,03:55:00.000,255,11070761,114885,0,1726026899,13766.47833405999,187.7838179399987,53193.899582160004
2024-09-11,03:55:01.000,255,11070833,114445,0,1726026900,13766.532224539995,187.7838179399987,53193.89259504001
2024-09-11,03:55:02.000,255,11070842,114605,0,1726026901,13766.51875191999,187.7485722900019,53193.97644048
2024-09-11,03:55:03.000,255,11070751,114645,0,1726026902,13766.53896084999,187.79086706999806,53194.018363200004
2024-09-11,03:55:04.000,255,11070808,114605,0,1726026903,13766.572642399995,187.76971967999998,53193.9834276
2024-09-11,03:55:05.000,255,11070775,114605,0,1726026904,13766.58611502,187.70627750999847,53193.99041472001
2024-09-11,03:55:06.000,255,11070841,114805,0,1726026905,13766.592851329995,187.73447403000318,53193.92753064
2024-09-11,03:55:07.000,255,11070847,114525,0,1726026906,13766.61979656999,187.73447403000318,53194.03233744001
2024-09-11,03:55:08.000,255,11070751,114685,0,1726026907,13766.56590609,187.76971967999998,53193.920543520006
2024-09-11,03:55:09.000,255,11070831,114525,0,1726026908,13766.55916977999,187.70627750999847,53194.01137608001
2024-09-11,03:55:10.000,255,11070775,114645,0,1726026909,13766.55916977999,187.72742490000383,53193.99041472001
2024-09-11,03:55:11.000,255,11070849,114685,0,1726026910,13766.592851329995,187.72742490000383,53194.018363200004
2024-09-11,03:55:12.000,255,11070763,114365,0,1726026911,13766.58611502,187.72037577000447,53194.01137608001
2024-09-11,03:55:13.000,255,11070858,114525,0,1726026912,13766.592851329995,187.72037577000447,53194.018363200004
2024-09-11,03:55:14.000,255,11070835,114645,0,1726026913,13766.572642399995,187.71332663999783,53194.0532988
2024-09-11,03:55:15.000,255,11070789,114285,0,1726026914,13766.57937870999,187.70627750999847,53194.039324560006
2024-09-11,03:55:16.000,255,11070776,114725,0,1726026915,13766.572642399995,187.71332663999783,53194.039324560006
2024-09-11,03:55:17.000,255,11070790,114605,0,1726026916,13766.58611502,187.70627750999847,53194.00438896
2024-09-11,03:55:18.000,255,11070775,114885,0,1726026917,13766.552433469995,187.70627750999847,53194.018363200004
2024-09-11,03:55:19.000,255,11070781,114405,0,1726026918,13766.55916977999,187.70627750999847,53194.08124728001
2024-09-11,03:55:20.000,255,11070783,114765,0,1726026919,13766.572642399995,187.65693360000296,53194.06028592001
2024-09-11,03:55:21.000,255,11070878,114885,0,1726026920,13766.55916977999,187.67103186000168,53194.04631168
2024-09-11,03:55:22.000,255,11070787,114685,0,1726026921,13766.53896084999,187.66398273000232,53194.06028592001
2024-09-11,03:55:23.000,255,11070825,114565,0,1726026922,13766.56590609,187.63578621000488,53194.067273040004
2024-09-11,03:55:24.000,255,11070820,114805,0,1726026923,13766.572642399995,187.6498844700036,53194.04631168
2024-09-11,03:55:25.000,255,11070827,114765,0,1726026924,13766.53896084999,187.6851301200004,53194.088234400006
2024-09-11,03:55:26.000,255,11070835,114885,0,1726026925,13766.532224539995,187.6498844700036,53194.11618288
2024-09-11,03:55:27.000,255,11070846,114685,0,1726026926,13766.532224539995,187.69217924999975,53194.088234400006
2024-09-11,03:55:28.000,255,11070848,114685,0,1726026927,13766.53896084999,187.6498844700036,53194.10220864
2024-09-11,03:55:29.000,255,11070764,114725,0,1726026928,13766.57937870999,187.65693360000296,53194.15810560001
2024-09-11,03:55:30.000,255,11070759,114605,0,1726026929,13766.532224539995,187.66398273000232,53194.09522152
2024-09-11,03:55:31.000,255,11070759,114725,0,1726026930,13766.532224539995,187.63578621000488,53194.09522152
2024-09-11,03:55:32.000,255,11070802,114605,0,1726026931,13766.49854298999,187.5864423000021,53194.11618288
2024-09-11,03:55:33.000,255,11070812,114605,0,1726026932,13766.512015609995,187.55119664999802,53194.12317
2024-09-11,03:55:34.000,255,11070785,114725,0,1726026933,13766.532224539995,187.63578621000488,53194.07426016
2024-09-11,03:55:35.000,255,11070767,114525,0,1726026934,13766.5052793,187.57939317000273,53194.14413136
2024-09-11,03:55:36.000,255,11070817,114765,0,1726026935,13766.47833405999,187.62873707999825,53194.12317
2024-09-11,03:55:37.000,255,11070782,114645,0,1726026936,13766.471597749995,187.60758969000017,53194.09522152
2024-09-11,03:55:38.000,255,11070811,114725,0,1726026937,13766.390762029994,187.63578621000488,53194.088234400006
2024-09-11,03:55:39.000,255,11070795,114805,0,1726026938,13766.40423465,187.60758969000017,53194.088234400006
2024-09-11,03:55:40.000,255,11070802,114725,0,1726026939,13766.390762029994,187.6216879499989,53194.10220864
2024-09-11,03:55:41.000,255,11070850,114845,0,1726026940,13766.37728940999,187.62873707999825,53194.0532988
2024-09-11,03:55:42.000,255,11070793,114365,0,1726026941,13766.390762029994,187.62873707999825,53194.07426016
2024-09-11,03:55:43.000,255,11070783,114685,0,1726026942,13766.37728940999,187.65693360000296,53194.0532988
2024-09-11,03:55:44.000,255,11070851,114605,0,1726026943,13766.37728940999,187.61463881999953,53194.039324560006
2024-09-11,03:55:45.000,255,11070740,114725,0,1726026944,13766.35708047999,187.61463881999953,53194.067273040004
2024-09-11,03:55:46.000,255,11070838,114485,0,1726026945,13766.363816789999,187.62873707999825,53194.039324560006
2024-09-11,03:55:47.000,255,11070755,114725,0,1726026946,13766.33687154999,187.6216879499989,53193.9834276
2024-09-11,03:55:48.000,255,11070765,114725,0,1726026947,13766.350344169994,187.6216879499989,53194.01137608001
2024-09-11,03:55:49.000,255,11070805,114685,0,1726026948,13766.296453689989,187.63578621000488,53194.018363200004
2024-09-11,03:55:50.000,255,11070840,114885,0,1726026949,13766.289717379994,187.63578621000488,53194.00438896
2024-09-11,03:55:51.000,255,11070846,114765,0,1726026950,13766.323398929999,187.64283534000424,53194.03233744001
2024-09-11,03:55:52.000,255,11070759,114525,0,1726026951,13766.289717379994,187.57939317000273,53194.02535032
2024-09-11,03:55:53.000,255,11070845,114485,0,1726026952,13766.269508449994,187.6216879499989,53194.02535032
2024-09-11,03:55:54.000,255,11070766,114565,0,1726026953,13766.235826899989,187.6216879499989,53194.02535032
2024-09-11,03:55:55.000,255,11070774,114685,0,1726026954,13766.202145349998,187.6005405600008,53193.97644048
2024-09-11,03:55:56.000,255,11070786,114685,0,1726026955,13766.208881659993,187.59349143000145,53194.02535032
2024-09-11,03:55:57.000,255,11070767,114805,0,1726026956,13766.208881659993,187.59349143000145,53194.018363200004
2024-09-11,03:55:58.000,255,11070813,114485,0,1726026957,13766.195409039989,187.59349143000145,53193.9834276
2024-09-11,03:55:59.000,255,11070782,114725,0,1726026958,13766.181936419998,187.6005405600008,53193.99740184
2024-09-11,03:56:00.000,255,11070794,114445,0,1726026959,13766.141518559998,187.55119664999802,53193.99740184
2024-09-11,03:56:01.000,255,11070813,114645,0,1726026960,13766.161727489998,187.54414751999866,53193.99740184
2024-09-11,03:56:02.000,255,11070823,114725,0,1726026961,13766.114573319988,187.5370983899993,53193.94150488001
2024-09-11,03:56:03.000,255,11070827,114845,0,1726026962,13766.101100699998,187.49480361000315,53193.948492
2024-09-11,03:56:04.000,255,11070756,114725,0,1726026963,13766.094364389988,187.4877544800038,53193.96246624001
2024-09-11,03:56:05.000,255,11070816,114925,0,1726026964,13766.107837009993,187.46660708999843,53193.92753064
2024-09-11,03:56:06.000,255,11070824,114605,0,1726026965,13766.080891769998,187.42431231000228,53193.969453360005
2024-09-11,03:56:07.000,255,11070808,114685,0,1726026966,13766.027001289993,187.41726318000292,53193.948492
2024-09-11,03:56:08.000,255,11070843,114605,0,1726026967,13766.013528670002,187.4031649200042,53193.8786208
2024-09-11,03:56:09.000,255,11070778,114805,0,1726026968,13765.973110810002,187.39611579000484,53193.86464656001
2024-09-11,03:56:10.000,255,11070853,114925,0,1726026969,13766.006792359993,187.39611579000484,53193.850672320004
2024-09-11,03:56:11.000,255,11070782,114725,0,1726026970,13766.006792359993,187.3749683999995,53193.82272384001
2024-09-11,03:56:12.000,255,11070775,114645,0,1726026971,13765.986583429993,187.34677188000205,53193.84368520001
2024-09-11,03:56:13.000,255,11070838,114965,0,1726026972,13765.973110810002,187.34677188000205,53193.8087496
2024-09-11,03:56:14.000,255,11070794,114765,0,1726026973,13765.925956639992,187.32562449000397,53193.84368520001
2024-09-11,03:56:15.000,255,11070806,114765,0,1726026974,13765.986583429993,187.29742796999926,53193.85765944
2024-09-11,03:56:16.000,255,11070798,115005,0,1726026975,13765.952901880002,187.29742796999926,53193.850672320004
2024-09-11,03:56:17.000,255,11070768,114725,0,1726026976,13765.932692950002,187.31857536000462,53193.84368520001
2024-09-11,03:56:18.000,255,11070773,114725,0,1726026977,13765.959638189997,187.30447709999862,53193.83669808
2024-09-11,03:56:19.000,255,11070805,114605,0,1726026978,13765.912484020002,187.27628058000118,53193.850672320004
2024-09-11,03:56:20.000,255,11070827,114445,0,1726026979,13765.905747709992,187.27628058000118,53193.84368520001
2024-09-11,03:56:21.000,255,11070748,114365,0,1726026980,13765.845120919992,187.2410349300044,53193.81573672
2024-09-11,03:56:22.000,255,11070757,114525,0,1726026981,13765.858593539997,187.21988753999904,53193.89259504001
2024-09-11,03:56:23.000,255,11070820,114565,0,1726026982,13765.878802469997,187.1916910200016,53193.871633680006
2024-09-11,03:56:24.000,255,11070773,114645,0,1726026983,13765.851857230002,187.14939623999817,53193.82272384001
2024-09-11,03:56:25.000,255,11070756,114565,0,1726026984,13765.851857230002,187.1916910200016,53193.85765944
2024-09-11,03:56:26.000,255,11070754,114805,0,1726026985,13765.838384609997,187.17054363000352,53193.84368520001
2024-09-11,03:56:27.000,255,11070742,114725,0,1726026986,13765.811439370002,187.1423471099988,53193.91355640001
2024-09-11,03:56:28.000,255,11070812,114645,0,1726026987,13765.797966749997,187.13529797999945,53193.871633680006
2024-09-11,03:56:29.000,255,11070781,114765,0,1726026988,13765.777757819997,187.107101460002,53193.89259504001
2024-09-11,03:56:30.000,255,11070841,114765,0,1726026989,13765.764285199992,187.0930032000033,53193.89259504001
2024-09-11,03:56:31.000,255,11070801,114645,0,1726026990,13765.730603650001,187.07890494000458,53193.82272384001
2024-09-11,03:56:32.000,255,11070835,114605,0,1726026991,13765.744076269992,187.05775754999922,53193.88560792
2024-09-11,03:56:33.000,255,11070743,114845,0,1726026992,13765.737339959996,187.07890494000458,53193.81573672
2024-09-11,03:56:34.000,255,11070810,114925,0,1726026993,13765.710394720001,187.08595407000394,53193.871633680006
2024-09-11,03:56:35.000,255,11070824,114805,0,1726026994,13765.683449479991,187.05070841999986,53193.83669808
2024-09-11,03:56:36.000,255,11070766,114525,0,1726026995,13765.669976860001,187.08595407000394,53193.871633680006
2024-09-11,03:56:37.000,255,11070785,114685,0,1726026996,13765.676713169996,187.07890494000458,53193.84368520001
2024-09-11,03:56:38.000,255,11070798,114565,0,1726026997,13765.649767930001,187.05070841999986,53193.91355640001
2024-09-11,03:56:39.000,255,11070821,114685,0,1726026998,13765.649767930001,187.08595407000394,53193.850672320004
2024-09-11,03:56:40.000,255,11070762,114685,0,1726026999,13765.656504239996,187.10005233000265,53193.871633680006
2024-09-11,03:56:41.000,255,11070775,114725,0,1726027000,13765.602613759991,187.07890494000458,53193.85765944
2024-09-11,03:56:42.000,255,11070798,114605,0,1726027001,13765.629559,187.10005233000265,53193.81573672
2024-09-11,03:56:43.000,255,11070743,114645,0,1726027002,13765.602613759991,187.08595407000394,53193.86464656001
2024-09-11,03:56:44.000,255,11070817,114645,0,1726027003,13765.602613759991,187.107101460002,53193.84368520001
2024-09-11,03:56:45.000,255,11070757,114645,0,1726027004,13765.56893221,187.07185580999794,53193.84368520001
2024-09-11,03:56:46.000,255,11070828,114645,0,1726027005,13765.52851435,187.107101460002,53193.88560792
2024-09-11,03:56:47.000,255,11070826,114525,0,1726027006,13765.562195899991,187.107101460002,53193.83669808
2024-09-11,03:56:48.000,255,11070734,114485,0,1726027007,13765.535250659996,187.10005233000265,53193.84368520001
2024-09-11,03:56:49.000,255,11070778,114645,0,1726027008,13765.575668519996,187.12119972000073,53193.91355640001
2024-09-11,03:56:50.000,255,11070807,114725,0,1726027009,13765.50156910999,187.107101460002,53193.899582160004
2024-09-11,03:56:51.000,255,11070790,114525,0,1726027010,13765.54198696999,187.08595407000394,53193.871633680006
2024-09-11,03:56:52.000,255,11070834,114685,0,1726027011,13765.52851435,187.0930032000033,53193.8786208
2024-09-11,03:56:53.000,255,11070839,114765,0,1726027012,13765.50156910999,187.12119972000073,53193.899582160004
2024-09-11,03:56:54.000,255,11070786,114885,0,1726027013,13765.515041729996,187.1564453700048,53193.850672320004
2024-09-11,03:56:55.000,255,11070773,114565,0,1726027014,13765.48136017999,187.12119972000073,53193.88560792
2024-09-11,03:56:56.000,255,11070814,114445,0,1726027015,13765.50156910999,187.107101460002,53193.84368520001
2024-09-11,03:56:57.000,255,11070776,114445,0,1726027016,13765.48809649,187.11415059000137,53193.871633680006
2024-09-11,03:56:58.000,255,11070755,114925,0,1726027017,13765.48136017999,187.14939623999817,53193.81573672
2024-09-11,03:56:59.000,255,11070808,114605,0,1726027018,13765.52177803999,187.13529797999945,53193.79477536001
2024-09-11,03:57:00.000,255,11070806,114685,0,1726027019,13765.515041729996,187.107101460002,53193.82272384001
2024-09-11,03:57:01.000,255,11070802,114525,0,1726027020,13765.50830542,187.10005233000265,53193.801762480005
2024-09-11,03:57:02.000,255,11070788,114645,0,1726027021,13765.494832799995,187.13529797999945,53193.81573672
2024-09-11,03:57:03.000,255,11070809,114405,0,1726027022,13765.515041729996,187.14939623999817,53193.81573672
2024-09-11,03:57:04.000,255,11070800,114525,0,1726027023,13765.494832799995,187.1564453700048,53193.79477536001
2024-09-11,03:57:05.000,255,11070717,114125,0,1726027024,13765.52177803999,187.1423471099988,53193.78080112
2024-09-11,03:57:06.000,255,11070790,114965,0,1726027025,13765.54198696999,187.10005233000265,53193.71791704
2024-09-11,03:57:07.000,255,11070767,114605,0,1726027026,13765.555459589996,187.107101460002,53193.82272384001
2024-09-11,03:57:08.000,255,11070795,114605,0,1726027027,13765.54198696999,187.12119972000073,53193.78080112
2024-09-11,03:57:09.000,255,11070810,114765,0,1726027028,13765.60935007,187.107101460002,53193.82971096
2024-09-11,03:57:10.000,255,11070784,114685,0,1726027029,13765.595877449996,187.10005233000265,53193.78778824
2024-09-11,03:57:11.000,255,11070761,115005,0,1726027030,13765.616086379996,187.11415059000137,53193.83669808
2024-09-11,03:57:12.000,255,11070807,114645,0,1726027031,13765.649767930001,187.107101460002,53193.8087496
2024-09-11,03:57:13.000,255,11070809,114285,0,1726027032,13765.636295309996,187.0930032000033,53193.801762480005
2024-09-11,03:57:14.000,255,11070831,114725,0,1726027033,13765.649767930001,187.0930032000033,53193.78080112
2024-09-11,03:57:15.000,255,11070760,114725,0,1726027034,13765.663240549991,187.08595407000394,53193.871633680006
2024-09-11,03:57:16.000,255,11070806,114645,0,1726027035,13765.643031619991,187.07890494000458,53193.85765944
2024-09-11,03:57:17.000,255,11070760,114725,0,1726027036,13765.622822689991,187.05775754999922,53193.79477536001
2024-09-11,03:57:18.000,255,11070735,114685,0,1726027037,13765.582404829991,187.07185580999794,53193.801762480005
2024-09-11,03:57:19.000,255,11070744,114605,0,1726027038,13765.643031619991,187.07185580999794,53193.8087496
2024-09-11,03:57:20.000,255,11070755,114445,0,1726027039,13765.696922099996,187.05070841999986,53193.8087496
2024-09-11,03:57:21.000,255,11070822,114645,0,1726027040,13765.676713169996,187.06480667999858,53193.79477536001
2024-09-11,03:57:22.000,255,11070725,114965,0,1726027041,13765.656504239996,187.0436592900005,53193.801762480005
2024-09-11,03:57:23.000,255,11070752,114885,0,1726027042,13765.669976860001,187.02251190000243,53193.8087496
2024-09-11,03:57:24.000,255,11070751,114805,0,1726027043,13765.649767930001,187.05775754999922,53193.82272384001
2024-09-11,03:57:25.000,255,11070762,115205,0,1726027044,13765.676713169996,187.03661016000115,53193.84368520001
2024-09-11,03:57:26.000,255,11070811,114765,0,1726027045,13765.60935007,187.01546277000307,53193.850672320004
2024-09-11,03:57:27.000,255,11070734,114565,0,1726027046,13765.616086379996,187.02251190000243,53193.82971096
2024-09-11,03:57:28.000,255,11070777,115005,0,1726027047,13765.636295309996,187.01546277000307,53193.8087496
2024-09-11,03:57:29.000,255,11070756,114605,0,1726027048,13765.643031619991,187.03661016000115,53193.871633680006
2024-09-11,03:57:30.000,255,11070724,114605,0,1726027049,13765.696922099996,187.05070841999986,53193.89259504001
2024-09-11,03:57:31.000,255,11070807,114685,0,1726027050,13765.683449479991,187.0436592900005,53193.90656928
2024-09-11,03:57:32.000,255,11070745,114365,0,1726027051,13765.676713169996,187.02251190000243,53193.948492
2024-09-11,03:57:33.000,255,11070727,114845,0,1726027052,13765.690185790001,187.0436592900005,53193.871633680006
2024-09-11,03:57:34.000,255,11070762,114685,0,1726027053,13765.703658409991,187.0295610300018,53193.90656928
2024-09-11,03:57:35.000,255,11070766,114765,0,1726027054,13765.696922099996,187.03661016000115,53193.90656928
2024-09-11,03:57:36.000,255,11070769,114565,0,1726027055,13765.669976860001,187.05775754999922,53193.8786208
2024-09-11,03:57:37.000,255,11070792,114845,0,1726027056,13765.690185790001,187.07890494000458,53193.89259504001
2024-09-11,03:57:38.000,255,11070708,114605,0,1726027057,13765.656504239996,187.06480667999858,53193.88560792
2024-09-11,03:57:39.000,255,11070774,114685,0,1726027058,13765.696922099996,187.07890494000458,53193.92753064
2024-09-11,03:57:40.000,255,11070795,114605,0,1726027059,13765.676713169996,187.07185580999794,53193.95547912
2024-09-11,03:57:41.000,255,11070776,114805,0,1726027060,13765.629559,187.07185580999794,53193.899582160004
2024-09-11,03:57:42.000,255,11070828,114485,0,1726027061,13765.683449479991,187.0436592900005,53193.899582160004
2024-09-11,03:57:43.000,255,11070742,114685,0,1726027062,13765.669976860001,187.05775754999922,53193.899582160004
2024-09-11,03:57:44.000,255,11070757,114765,0,1726027063,13765.676713169996,187.10005233000265,53193.91355640001
2024-09-11,03:57:45.000,255,11070831,114805,0,1726027064,13765.616086379996,187.07185580999794,53193.85765944
2024-09-11,03:57:46.000,255,11070771,114485,0,1726027065,13765.60935007,187.0930032000033,53193.93451776
2024-09-11,03:57:47.000,255,11070742,114605,0,1726027066,13765.595877449996,187.0930032000033,53193.899582160004
2024-09-11,03:57:48.000,255,11070724,114645,0,1726027067,13765.58914114,187.11415059000137,53193.91355640001
2024-09-11,03:57:49.000,255,11070763,114685,0,1726027068,13765.56893221,187.13529797999945,53193.90656928
2024-09-11,03:57:50.000,255,11070792,114685,0,1726027069,13765.515041729996,187.12119972000073,53193.920543520006
2024-09-11,03:57:51.000,255,11070811,114365,0,1726027070,13765.515041729996,187.13529797999945,53193.91355640001
2024-09-11,03:57:52.000,255,11070799,114925,0,1726027071,13765.50156910999,187.16349450000416,53193.93451776
2024-09-11,03:57:53.000,255,11070789,114685,0,1726027072,13765.50830542,187.1564453700048,53193.899582160004
2024-09-11,03:57:54.000,255,11070754,114685,0,1726027073,13765.50830542,187.17054363000352,53193.88560792
2024-09-11,03:57:55.000,255,11070748,114685,0,1726027074,13765.46115124999,187.1423471099988,53193.83669808
2024-09-11,03:57:56.000,255,11070763,114685,0,1726027075,13765.52177803999,187.19874015000096,53193.91355640001
2024-09-11,03:57:57.000,255,11070793,114685,0,1726027076,13765.48136017999,187.14939623999817,53193.84368520001
2024-09-11,03:57:58.000,255,11070744,114685,0,1726027077,13765.515041729996,187.1564453700048,53193.89259504001
2024-09-11,03:57:59.000,255,11070780,114885,0,1726027078,13765.494832799995,187.17054363000352,53193.91355640001
2024-09-11,03:58:00.000,255,11070765,114885,0,1726027079,13765.4274697,187.1564453700048,53193.88560792
2024-09-11,03:58:01.000,255,11070849,114765,0,1726027080,13765.46788756,187.18464189000224,53193.88560792
2024-09-11,03:58:02.000,255,11070763,114525,0,1726027081,13765.474623869995,187.14939623999817,53193.92753064
2024-09-11,03:58:03.000,255,11070852,114525,0,1726027082,13765.44094231999,187.18464189000224,53193.91355640001
2024-09-11,03:58:04.000,255,11070740,114525,0,1726027083,13765.434206009995,187.17054363000352,53193.91355640001
2024-09-11,03:58:05.000,255,11070767,114805,0,1726027084,13765.434206009995,187.19874015000096,53193.97644048
2024-09-11,03:58:06.000,255,11070836,114725,0,1726027085,13765.434206009995,187.18464189000224,53194.00438896
2024-09-11,03:58:17.000,255,11070789,114645,0,1726027096,13765.29947980999,187.21283840999968,53193.948492
2024-09-11,03:58:18.000,255,11070753,114605,0,1726027097,13765.33989766999,187.21988753999904,53193.871633680006
2024-09-11,03:58:19.000,255,11070736,114885,0,1726027098,13765.28600719,187.21283840999968,53193.948492
2024-09-11,03:58:20.000,255,11070813,114605,0,1726027099,13765.32642505,187.2410349300044,53193.90656928
2024-09-11,03:58:21.000,255,11070823,114685,0,1726027100,13765.622822689991,187.20578928000032,53194.10919576001
2024-09-11,03:58:22.000,255,11070788,114645,0,1726027101,13765.636295309996,187.23398579999775,53194.10220864
2024-09-11,03:58:23.000,255,11070819,114525,0,1726027102,13765.643031619991,187.20578928000032,53194.15111848
2024-09-11,03:58:24.000,255,11070745,114845,0,1726027103,13765.595877449996,187.26218232000247,53194.137144240005
2024-09-11,03:58:25.000,255,11070802,115045,0,1726027104,13765.629559,187.26923145000183,53194.11618288
2024-09-11,03:58:26.000,255,11070758,114885,0,1726027105,13765.595877449996,187.2551331900031,53194.088234400006
2024-09-11,03:58:27.000,255,11070858,114805,0,1726027106,13765.232116709994,187.26218232000247,53193.89259504001
2024-09-11,03:58:28.000,255,11070771,114605,0,1726027107,13765.575668519996,187.27628058000118,53194.039324560006
2024-09-11,03:58:29.000,255,11070804,114885,0,1726027108,13765.60935007,187.28332971000054,53194.08124728001
2024-09-11,03:58:30.000,255,11070767,114565,0,1726027109,13765.629559,187.2551331900031,53194.08124728001
2024-09-11,03:58:31.000,255,11070753,114605,0,1726027110,13765.56893221,187.2903788399999,53194.04631168
2024-09-11,03:58:32.000,255,11070822,114845,0,1726027111,13765.616086379996,187.29742796999926,53194.067273040004
2024-09-11,03:58:33.000,255,11070742,114605,0,1726027112,13765.663240549991,187.33267362000333,53194.018363200004
2024-09-11,03:58:34.000,255,11070768,114725,0,1726027113,13765.663240549991,187.31857536000462,53194.12317
2024-09-11,03:58:35.000,255,11070828,114645,0,1726027114,13765.656504239996,187.30447709999862,53194.039324560006
2024-09-11,03:58:36.000,255,11070787,114605,0,1726027115,13765.555459589996,187.29742796999926,53194.10220864
2024-09-11,03:58:37.000,255,11070791,114445,0,1726027116,13765.60935007,187.3538210100014,53194.03233744001
2024-09-11,03:58:38.000,255,11070795,114765,0,1726027117,13765.582404829991,187.30447709999862,53194.00438896
2024-09-11,03:58:39.000,255,11070740,114805,0,1726027118,13765.616086379996,187.31857536000462,53194.06028592001
2024-09-11,03:58:40.000,255,11070775,114765,0,1726027119,13765.723867339992,187.34677188000205,53194.10220864
2024-09-11,03:58:41.000,255,11070832,114405,0,1726027120,13765.710394720001,187.3538210100014,53194.10220864
2024-09-11,03:58:42.000,255,11070807,114565,0,1726027121,13765.764285199992,187.3397227500027,53194.13015712001
2024-09-11,03:58:43.000,255,11070745,114685,0,1726027122,13765.656504239996,187.36087014000077,53194.11618288
2024-09-11,03:58:44.000,255,11070797,114685,0,1726027123,13765.703658409991,187.3397227500027,53194.12317
2024-09-11,03:58:45.000,255,11070823,114725,0,1726027124,13765.777757819997,187.32562449000397,53194.088234400006
2024-09-11,03:58:46.000,255,11070808,114685,0,1726027125,13765.710394720001,187.31857536000462,53194.07426016
2024-09-11,03:58:47.000,255,11070778,114725,0,1726027126,13765.696922099996,187.30447709999862,53194.08124728001
2024-09-11,03:58:48.000,255,11070823,114605,0,1726027127,13765.737339959996,187.3538210100014,53194.137144240005
2024-09-11,03:58:49.000,255,11070773,114725,0,1726027128,13765.831648300002,187.31857536000462,53194.11618288
2024-09-11,03:58:50.000,255,11070809,114725,0,1726027129,13765.865329849992,187.31152622999798,53194.14413136
2024-09-11,03:58:51.000,255,11070815,114565,0,1726027130,13765.872066160002,187.26923145000183,53194.14413136
2024-09-11,03:58:52.000,255,11070806,114485,0,1726027131,13765.818175679997,187.27628058000118,53194.088234400006
2024-09-11,03:58:53.000,255,11070787,114685,0,1726027132,13765.797966749997,187.26923145000183,53194.10220864
2024-09-11,03:58:54.000,255,11070716,114725,0,1726027133,13765.905747709992,187.2410349300044,53194.09522152
2024-09-11,03:58:55.000,255,11070817,114685,0,1726027134,13765.899011399997,187.2269366699984,53194.067273040004
2024-09-11,03:58:56.000,255,11070818,114765,0,1726027135,13765.946165569992,187.23398579999775,53194.01137608001
2024-09-11,03:58:57.000,255,11070822,114765,0,1726027136,13765.966374499993,187.1916910200016,53194.10220864
2024-09-11,03:58:58.000,255,11070770,114965,0,1726027137,13765.973110810002,187.17759276000288,53194.11618288
2024-09-11,03:58:59.000,255,11070810,114685,0,1726027138,13765.905747709992,187.14939623999817,53194.06028592001
2024-09-11,03:59:00.000,255,11070851,114445,0,1726027139,13765.925956639992,187.107101460002,53194.0532988
2024-09-11,03:59:01.000,255,11070799,114765,0,1726027140,13766.013528670002,187.12119972000073,53194.09522152
2024-09-11,03:59:02.000,255,11070809,114685,0,1726027141,13766.020264979998,187.08595407000394,53194.13015712001
2024-09-11,03:59:03.000,255,11070798,114925,0,1726027142,13765.959638189997,187.08595407000394,53194.04631168
2024-09-11,03:59:04.000,255,11070760,114525,0,1726027143,13765.979847119997,187.07185580999794,53194.10220864
2024-09-11,03:59:05.000,255,11070790,114725,0,1726027144,13766.006792359993,187.01546277000307,53194.01137608001
2024-09-11,03:59:06.000,255,11070811,114685,0,1726027145,13766.094364389988,187.0084136400037,53194.088234400006
2024-09-11,03:59:07.000,255,11070793,114645,0,1726027146,13766.013528670002,187.02251190000243,53194.04631168
2024-09-11,03:59:08.000,255,11070790,114885,0,1726027147,13766.000056049998,187.00136451000435,53194.06028592001
2024-09-11,03:59:09.000,255,11070782,114525,0,1726027148,13765.986583429993,186.99431537999772,53193.9834276
2024-09-11,03:59:10.000,255,11070785,114725,0,1726027149,13766.020264979998,186.95906973000092,53194.018363200004
2024-09-11,03:59:11.000,255,11070783,114725,0,1726027150,13766.040473909998,186.95202060000156,53194.08124728001
2024-09-11,03:59:12.000,255,11070772,114685,0,1726027151,13766.053946530003,186.92382408000412,53194.08124728001
2024-09-11,03:59:13.000,255,11070813,114765,0,1726027152,13766.074155459988,186.92382408000412,53194.039324560006
2024-09-11,03:59:14.000,255,11070820,114765,0,1726027153,13766.114573319988,186.92382408000412,53194.17207984
2024-09-11,03:59:15.000,255,11070808,114525,0,1726027154,13766.087628079993,186.91677495000476,53194.16509272
2024-09-11,03:59:16.000,255,11070788,114325,0,1726027155,13766.087628079993,186.90267668999877,53194.09522152
2024-09-11,03:59:17.000,255,11070787,114605,0,1726027156,13766.080891769998,186.92382408000412,53194.15111848
2024-09-11,03:59:18.000,255,11070742,115045,0,1726027157,13766.128045939993,186.83923452000454,53194.09522152
2024-09-11,03:59:19.000,255,11070763,114965,0,1726027158,13766.121309629998,186.87448017000133,53194.10919576001
2024-09-11,03:59:20.000,255,11070742,114525,0,1726027159,13766.181936419998,186.86038191000262,53194.12317
2024-09-11,03:59:21.000,255,11070743,114645,0,1726027160,13766.175200109989,186.85333278000326,53194.11618288
2024-09-11,03:59:22.000,255,11070723,114365,0,1726027161,13766.175200109989,186.7969397400011,53194.15810560001
2024-09-11,03:59:23.000,255,11070785,114765,0,1726027162,13766.121309629998,186.80398887000047,53194.06028592001
2024-09-11,03:59:24.000,255,11070788,114685,0,1726027163,13766.181936419998,186.7828414800024,53194.15111848
2024-09-11,03:59:25.000,255,11070790,114885,0,1726027164,13766.175200109989,186.7969397400011,53194.10220864
2024-09-11,03:59:26.000,255,11070780,114605,0,1726027165,13766.161727489998,186.74759582999832,53194.06028592001
2024-09-11,03:59:27.000,255,11070757,114565,0,1726027166,13766.161727489998,186.7828414800024,53194.04631168
2024-09-11,03:59:28.000,255,11070751,114565,0,1726027167,13766.175200109989,186.7334975699996,53194.08124728001
2024-09-11,03:59:29.000,255,11070717,114645,0,1726027168,13766.235826899989,186.71235018000152,53194.08124728001
2024-09-11,03:59:30.000,255,11070741,114525,0,1726027169,13766.215617969989,186.71939931000088,53194.10919576001
2024-09-11,03:59:31.000,255,11070747,114605,0,1726027170,13766.195409039989,186.71939931000088,53194.10919576001
2024-09-11,03:59:32.000,255,11070788,114765,0,1726027171,13766.208881659993,186.68415366000409,53194.09522152
2024-09-11,03:59:33.000,255,11070741,114685,0,1726027172,13766.148254869993,186.68415366000409,53194.01137608001
2024-09-11,03:59:34.000,255,11070726,114885,0,1726027173,13766.175200109989,186.66300626999873,53194.06028592001
2024-09-11,03:59:35.000,255,11070713,114565,0,1726027174,13766.208881659993,186.65595713999937,53194.10220864
2024-09-11,03:59:36.000,255,11070717,114525,0,1726027175,13766.208881659993,186.64890801,53194.06028592001
2024-09-11,03:59:37.000,255,11070723,114205,0,1726027176,13766.202145349998,186.65595713999937,53194.088234400006
2024-09-11,03:59:38.000,255,11070827,114685,0,1726027177,13766.121309629998,186.6982519200028,53194.067273040004
2024-09-11,03:59:39.000,255,11070770,114645,0,1726027178,13766.161727489998,186.6982519200028,53194.08124728001
2024-09-11,03:59:40.000,255,11070734,114885,0,1726027179,13766.080891769998,186.6348097500013,53194.08124728001
2024-09-11,03:59:41.000,255,11070721,114805,0,1726027180,13766.094364389988,186.65595713999937,53194.08124728001
2024-09-11,03:59:42.000,255,11070690,114725,0,1726027181,13766.060682839998,186.61366236000322,53194.07426016
2024-09-11,03:59:43.000,255,11070784,114405,0,1726027182,13766.087628079993,186.6700553999981,53194.0532988
2024-09-11,03:59:44.000,255,11070759,114685,0,1726027183,13766.134782249988,186.6348097500013,53194.10220864
2024-09-11,03:59:45.000,255,11070743,114725,0,1726027184,13766.107837009993,186.62071149000258,53194.12317
2024-09-11,03:59:46.000,255,11070766,114605,0,1726027185,13766.094364389988,186.62071149000258,53194.17207984
2024-09-11,03:59:47.000,255,11070765,114605,0,1726027186,13765.993319740002,186.5995641000045,53194.08124728001
2024-09-11,03:59:48.000,255,11070717,114645,0,1726027187,13766.006792359993,186.6348097500013,53194.09522152
2024-09-11,03:59:49.000,255,11070768,114725,0,1726027188,13765.946165569992,186.59251496999786,53194.06028592001
2024-09-11,03:59:50.000,255,11070799,114645,0,1726027189,13765.979847119997,186.56431845000043,53194.08124728001
2024-09-11,03:59:51.000,255,11070767,114765,0,1726027190,13765.993319740002,186.5713675799998,53194.10220864
2024-09-11,03:59:52.000,255,11070707,114685,0,1726027191,13765.952901880002,186.5854658399985,53194.08124728001
2024-09-11,03:59:53.000,255,11070733,114765,0,1726027192,13765.838384609997,186.59251496999786,53193.969453360005
2024-09-11,03:59:54.000,255,11070775,114805,0,1726027193,13765.757548889997,186.60661323000386,53193.8786208
2024-09-11,03:59:55.000,255,11070771,114525,0,1726027194,13765.797966749997,186.5854658399985,53193.920543520006
2024-09-11,03:59:56.000,255,11070772,115045,0,1726027195,13765.690185790001,186.59251496999786,53193.92753064
2024-09-11,03:59:57.000,255,11070761,114685,0,1726027196,13765.683449479991,186.55726932000107,53193.96246624001
2024-09-11,03:59:58.000,255,11070781,114845,0,1726027197,13765.683449479991,186.56431845000043,53193.96246624001
2024-09-11,03:59:59.000,255,11070814,114605,0,1726027198,13765.710394720001,186.56431845000043,53193.97644048
2024-09-11,04:00:00.000,255,11070771,114565,0,1726027199,13765.663240549991,186.5854658399985,53193.94150488001
2024-09-11,04:00:01.000,255,11070748,114725,0,1726027200,13765.669976860001,186.60661323000386,53193.94150488001
2024-09-11,04:00:02.000,255,11070734,114605,0,1726027201,13765.663240549991,186.57841670999915,53193.96246624001
2024-09-11,04:00:03.000,255,11070770,114805,0,1726027202,13765.690185790001,186.5995641000045,53193.96246624001
2024-09-11,04:00:04.000,255,11070742,114765,0,1726027203,13765.676713169996,186.59251496999786,53193.969453360005
2024-09-11,04:00:05.000,255,11070800,114525,0,1726027204,13765.636295309996,186.59251496999786,53193.948492
2024-09-11,04:00:06.000,255,11070767,114365,0,1726027205,13765.669976860001,186.62776062000194,53193.94150488001
2024-09-11,04:00:07.000,255,11070758,114725,0,1726027206,13765.669976860001,186.5854658399985,53193.99740184
2024-09-11,04:00:08.000,255,11070819,114565,0,1726027207,13765.636295309996,186.61366236000322,53194.02535032
2024-09-11,04:00:09.000,255,11070716,114565,0,1726027208,13765.669976860001,186.60661323000386,53193.97644048
2024-09-11,04:00:10.000,255,11070797,114805,0,1726027209,13765.669976860001,186.64890801,53194.02535032
2024-09-11,04:00:11.000,255,11070820,114605,0,1726027210,13765.669976860001,186.69120279000344,53194.039324560006
2024-09-11,04:00:12.000,255,11070757,114485,0,1726027211,13765.663240549991,186.64890801,53194.06028592001
2024-09-11,04:00:13.000,255,11070825,114685,0,1726027212,13765.690185790001,186.66300626999873,53193.99041472001
2024-09-11,04:00:14.000,255,11070830,114725,0,1726027213,13765.649767930001,186.6982519200028,53194.01137608001
2024-09-11,04:00:15.000,255,11070797,114525,0,1726027214,13765.649767930001,186.71235018000152,53194.018363200004
2024-09-11,04:00:16.000,255,11070801,114645,0,1726027215,13765.649767930001,186.71235018000152,53194.039324560006
2024-09-11,04:00:17.000,255,11070761,114845,0,1726027216,13765.717131029996,186.71939931000088,53194.0532988
2024-09-11,04:00:18.000,255,11070802,114645,0,1726027217,13765.703658409991,186.77579235000303,53194.137144240005
2024-09-11,04:00:19.000,255,11070741,114445,0,1726027218,13765.717131029996,186.7616940900043,53194.10919576001
2024-09-11,04:00:20.000,255,11070745,114565,0,1726027219,13765.737339959996,186.7616940900043,53194.137144240005
2024-09-11,04:00:21.000,255,11070760,114565,0,1726027220,13765.717131029996,186.81808712999918,53194.14413136
2024-09-11,04:00:22.000,255,11070739,114685,0,1726027221,13765.757548889997,186.81103799999983,53194.11618288
2024-09-11,04:00:23.000,255,11070727,114525,0,1726027222,13765.771021510001,186.8462836500039,53194.14413136
2024-09-11,04:00:24.000,255,11070818,114525,0,1726027223,13765.797966749997,186.86038191000262,53194.15111848
2024-09-11,04:00:25.000,255,11070748,114685,0,1726027224,13765.845120919992,186.87448017000133,53194.20002832001
2024-09-11,04:00:26.000,255,11070830,114365,0,1726027225,13765.885538779992,186.93087321000348,53194.234963920004
2024-09-11,04:00:27.000,255,11070742,114645,0,1726027226,13765.878802469997,186.91677495000476,53194.21400256
2024-09-11,04:00:28.000,255,11070830,114685,0,1726027227,13765.892275090002,186.95906973000092,53194.22098968
2024-09-11,04:00:29.000,255,11070791,114605,0,1726027228,13765.912484020002,186.97316798999964,53194.26989952
2024-09-11,04:00:30.000,255,11070830,114605,0,1726027229,13765.932692950002,187.00136451000435,53194.2629124
2024-09-11,04:00:31.000,255,11070841,114605,0,1726027230,13765.946165569992,186.98726624999836,53194.22098968
2024-09-11,04:00:32.000,255,11070827,114845,0,1726027231,13765.966374499993,187.0295610300018,53194.28387376
2024-09-11,04:00:33.000,255,11070833,114645,0,1726027232,13766.000056049998,187.0436592900005,53194.353744960004
2024-09-11,04:00:34.000,255,11070864,114365,0,1726027233,13766.047210219993,187.12119972000073,53194.34675784001
2024-09-11,04:00:35.000,255,11070835,114525,0,1726027234,13766.047210219993,187.1564453700048,53194.32579648001
2024-09-11,04:00:36.000,255,11070852,114805,0,1726027235,13766.074155459988,187.18464189000224,53194.374706320006
2024-09-11,04:00:37.000,255,11070762,114685,0,1726027236,13766.074155459988,187.1916910200016,53194.33977072
2024-09-11,04:00:38.000,255,11070803,114685,0,1726027237,13766.107837009993,187.23398579999775,53194.423616160006
2024-09-11,04:00:39.000,255,11070745,114605,0,1726027238,13766.101100699998,187.24808406000375,53194.4375904
2024-09-11,04:00:40.000,255,11070768,114405,0,1726027239,13766.128045939993,187.27628058000118,53194.47951312
2024-09-11,04:00:41.000,255,11070821,114565,0,1726027240,13766.181936419998,187.33267362000333,53194.45156464
2024-09-11,04:00:42.000,255,11070779,114685,0,1726027241,13766.154991179988,187.31152622999798,53194.44457752001
2024-09-11,04:00:43.000,255,11070768,114645,0,1726027242,13766.134782249988,187.33267362000333,53194.45855176
2024-09-11,04:00:44.000,255,11070788,114725,0,1726027243,13766.141518559998,187.3890666599982,53194.472526000005
2024-09-11,04:00:45.000,255,11070822,114605,0,1726027244,13766.181936419998,187.438410570001,53194.423616160006
2024-09-11,04:00:46.000,255,11070813,114845,0,1726027245,13766.215617969989,187.438410570001,53194.521435840004
2024-09-11,04:00:47.000,255,11070816,114685,0,1726027246,13766.235826899989,187.45250882999972,53194.51444872001
2024-09-11,04:00:48.000,255,11070850,114205,0,1726027247,13766.215617969989,187.45250882999972,53194.58431992001
2024-09-11,04:00:49.000,255,11070827,114725,0,1726027248,13766.229090589994,187.49480361000315,53194.63322976001
2024-09-11,04:00:50.000,255,11070791,114605,0,1726027249,13766.235826899989,187.5370983899993,53194.67515248
2024-09-11,04:00:51.000,255,11070807,114245,0,1726027250,13766.323398929999,187.5370983899993,53194.62624264
2024-09-11,04:00:52.000,255,11070834,114565,0,1726027251,13766.330135239994,187.57939317000273,53194.56335856001
2024-09-11,04:00:53.000,255,11070795,114725,0,1726027252,13766.33687154999,187.6005405600008,53194.66117824001
2024-09-11,04:00:54.000,255,11070854,114605,0,1726027253,13766.323398929999,187.5864423000021,53194.68213960001
2024-09-11,04:00:55.000,255,11070855,114725,0,1726027254,13766.35708047999,187.64283534000424,53194.67515248
2024-09-11,04:00:56.000,255,11070815,114405,0,1726027255,13766.37728940999,187.6498844700036,53194.66816536
2024-09-11,04:00:57.000,255,11070842,114685,0,1726027256,13766.370553099994,187.67808099000104,53194.69611384
2024-09-11,04:00:58.000,255,11070867,114645,0,1726027257,13766.39749833999,187.71332663999783,53194.738036560004
2024-09-11,04:00:59.000,255,11070859,114565,0,1726027258,13766.384025719999,187.73447403000318,53194.77995928001
2024-09-11,04:01:00.000,255,11070825,114645,0,1726027259,13766.37728940999,187.76971967999998,53194.75201080001
2024-09-11,04:01:01.000,255,11070840,114925,0,1726027260,13766.41770726999,187.79086706999806,53194.76598504
2024-09-11,04:01:02.000,255,11070817,114405,0,1726027261,13766.43791619999,187.80496533000405,53194.81489488
2024-09-11,04:01:03.000,255,11070816,114565,0,1726027262,13766.431179889994,187.84021098000085,53194.83585624
2024-09-11,04:01:04.000,255,11070804,114765,0,1726027263,13766.431179889994,187.88955489000364,53194.86380472
2024-09-11,04:01:05.000,255,11070890,114805,0,1726027264,13766.39749833999,187.88955489000364,53194.84983048001
2024-09-11,04:01:06.000,255,11070870,114685,0,1726027265,13766.363816789999,187.91775141000107,53194.88476608
2024-09-11,04:01:07.000,255,11070853,114685,0,1726027266,13766.289717379994,187.9600461900045,53194.877778960006
2024-09-11,04:01:08.000,255,11070851,114645,0,1726027267,13766.33687154999,188.00234097000066,53194.88476608
2024-09-11,04:01:09.000,255,11070826,114885,0,1726027268,13766.39749833999,188.00234097000066,53194.84284336
2024-09-11,04:01:10.000,255,11070919,114605,0,1726027269,13766.370553099994,188.0446357500041,53194.83585624
2024-09-11,04:01:11.000,255,11070922,114485,0,1726027270,13766.343607859999,188.07283227000153,53194.86380472
2024-09-11,04:01:12.000,255,11070857,114525,0,1726027271,13766.330135239994,188.07283227000153,53194.877778960006
2024-09-11,04:01:13.000,255,11070885,114405,0,1726027272,13766.330135239994,188.10102878999896,53194.87079184001
2024-09-11,04:01:14.000,255,11070906,114485,0,1726027273,13766.350344169994,188.12922531000368,53194.93367592
2024-09-11,04:01:15.000,255,11070840,114645,0,1726027274,13766.330135239994,188.10807791999832,53194.8917532
2024-09-11,04:01:16.000,255,11070884,114565,0,1726027275,13766.33687154999,188.10102878999896,53194.94765016001
2024-09-11,04:01:17.000,255,11070860,114525,0,1726027276,13766.330135239994,188.1433235700024,53194.91271456
2024-09-11,04:01:18.000,255,11070852,114365,0,1726027277,13766.316662619989,188.15037270000175,53194.856817600004
2024-09-11,04:01:19.000,255,11070894,114805,0,1726027278,13766.350344169994,188.1926674799979,53194.905727440004
2024-09-11,04:01:20.000,255,11070895,114685,0,1726027279,13766.390762029994,188.1433235700024,53194.94765016001
2024-09-11,04:01:21.000,255,11070888,114525,0,1726027280,13766.384025719999,188.17152008999983,53194.98957288
2024-09-11,04:01:22.000,255,11070932,114765,0,1726027281,13766.39749833999,188.19971661000454,53195.073418320004
2024-09-11,04:01:23.000,255,11070896,114605,0,1726027282,13766.410970959994,188.16447096000047,53195.073418320004
2024-09-11,04:01:24.000,255,11070851,114525,0,1726027283,13766.384025719999,188.17152008999983,53195.05944408
2024-09-11,04:01:25.000,255,11070900,114805,0,1726027284,13766.410970959994,188.21381487000326,53195.08040544
2024-09-11,04:01:26.000,255,11070835,114725,0,1726027285,13766.431179889994,188.2420113900007,53195.10835392
2024-09-11,04:01:27.000,255,11070853,114365,0,1726027286,13766.43791619999,188.27725704000477,53195.045469840006
2024-09-11,04:01:28.000,255,11070851,114365,0,1726027287,13766.39749833999,188.27020790999813,53195.1013668
2024-09-11,04:01:29.000,255,11070899,114885,0,1726027288,13766.384025719999,188.31250269000157,53195.06643120001
2024-09-11,04:01:30.000,255,11070957,114525,0,1726027289,13766.35708047999,188.29840443000285,53195.10835392
2024-09-11,04:01:31.000,255,11070833,114925,0,1726027290,13766.323398929999,188.31250269000157,53195.06643120001
2024-09-11,04:01:32.000,255,11070856,114685,0,1726027291,13766.363816789999,188.31250269000157,53195.11534104001
2024-09-11,04:01:33.000,255,11070872,114605,0,1726027292,13766.363816789999,188.33365007999964,53195.08040544
2024-09-11,04:01:34.000,255,11070913,114565,0,1726027293,13766.384025719999,188.31250269000157,53195.10835392
2024-09-11,04:01:35.000,255,11070895,114725,0,1726027294,13766.370553099994,188.33365007999964,53195.094379680006
2024-09-11,04:01:36.000,255,11070818,114805,0,1726027295,13766.40423465,188.31955182000092,53195.11534104001
2024-09-11,04:01:37.000,255,11070808,114565,0,1726027296,13766.363816789999,188.340699209999,53195.05245696
2024-09-11,04:01:38.000,255,11070895,114565,0,1726027297,13766.384025719999,188.32660095000028,53195.05944408
2024-09-11,04:01:39.000,255,11070883,114885,0,1726027298,13766.363816789999,188.340699209999,53195.045469840006
2024-09-11,04:01:40.000,255,11070927,114525,0,1726027299,13766.363816789999,188.35479746999772,53195.094379680006
2024-09-11,04:01:41.000,255,11070890,114725,0,1726027300,13766.39749833999,188.33365007999964,53195.073418320004
2024-09-11,04:01:42.000,255,11070885,114445,0,1726027301,13766.390762029994,188.36889573000371,53195.094379680006
2024-09-11,04:01:43.000,255,11070919,114725,0,1726027302,13766.384025719999,188.38299399000243,53195.08739256001
2024-09-11,04:01:44.000,255,11070929,114645,0,1726027303,13766.370553099994,188.3900431200018,53195.10835392
2024-09-11,04:01:45.000,255,11070853,114725,0,1726027304,13766.45812512999,188.37594486000307,53195.15726376
2024-09-11,04:01:46.000,255,11070893,114725,0,1726027305,13766.61979656999,188.36184660000436,53195.28303192001
2024-09-11,04:01:47.000,255,11070829,114725,0,1726027306,13766.316662619989,188.37594486000307,53195.1013668
2024-09-11,04:01:48.000,255,11070912,114845,0,1726027307,13766.59958763999,188.37594486000307,53195.2760448
2024-09-11,04:01:49.000,255,11070862,114725,0,1726027308,13766.58611502,188.41823963999923,53195.23412208001
2024-09-11,04:01:50.000,255,11070909,114725,0,1726027309,13766.613060259995,188.38299399000243,53195.20617360001
2024-09-11,04:01:51.000,255,11070873,114765,0,1726027310,13766.572642399995,188.43938703000458,53195.18521224001
2024-09-11,04:01:52.000,255,11070853,114725,0,1726027311,13766.57937870999,188.41823963999923,53195.22713496
2024-09-11,04:01:53.000,255,11070886,114605,0,1726027312,13766.64674181,188.41823963999923,53195.31796752
2024-09-11,04:01:54.000,255,11070886,114405,0,1726027313,13766.64674181,188.4041413800005,53195.29700616
2024-09-11,04:01:55.000,255,11070927,114965,0,1726027314,13766.59958763999,188.4252887699986,53195.30399328001
2024-09-11,04:01:56.000,255,11070940,114685,0,1726027315,13766.64674181,188.41119050999987,53195.33194176001
2024-09-11,04:01:57.000,255,11070931,114885,0,1726027316,13766.58611502,188.43233789999795,53195.29700616
2024-09-11,04:01:58.000,255,11070822,114525,0,1726027317,13766.61979656999,188.44643616000394,53195.29700616
2024-09-11,04:01:59.000,255,11070920,114765,0,1726027318,13766.62653288,188.43233789999795,53195.310980400005
2024-09-11,04:02:00.000,255,11070846,114645,0,1726027319,13766.56590609,188.44643616000394,53195.262070560006
2024-09-11,04:02:01.000,255,11070851,114725,0,1726027320,13766.49854298999,188.46758355000202,53195.262070560006
2024-09-11,04:02:02.000,255,11070872,114685,0,1726027321,13766.592851329995,188.44643616000394,53195.380851600006
2024-09-11,04:02:03.000,255,11070819,114845,0,1726027322,13766.68042335999,188.44643616000394,53195.4157872
2024-09-11,04:02:04.000,255,11070908,114445,0,1726027323,13766.64000549999,188.49578006999946,53195.35290312001
2024-09-11,04:02:05.000,255,11070878,114885,0,1726027324,13766.693895979995,188.48168181000074,53195.408800080004
2024-09-11,04:02:06.000,255,11070861,114685,0,1726027325,13766.59958763999,188.48168181000074,53195.38783872
2024-09-11,04:02:07.000,255,11070929,114365,0,1726027326,13766.52548823,188.43938703000458,53195.33194176001
2024-09-11,04:02:08.000,255,11070935,115125,0,1726027327,13766.57937870999,188.47463268000138,53195.39482584
2024-09-11,04:02:09.000,255,11070867,114485,0,1726027328,13766.60632395,188.47463268000138,53195.37386448001
2024-09-11,04:02:10.000,255,11070921,114845,0,1726027329,13766.72084121999,188.47463268000138,53195.44373568
2024-09-11,04:02:11.000,255,11070868,114645,0,1726027330,13766.693895979995,188.4252887699986,53195.478671280005
2024-09-11,04:02:12.000,255,11070946,114885,0,1726027331,13766.72084121999,188.41823963999923,53195.4157872
2024-09-11,04:02:13.000,255,11070923,114485,0,1726027332,13766.68715967,188.43233789999795,53195.408800080004
2024-09-11,04:02:14.000,255,11070912,114605,0,1726027333,13766.68042335999,188.43938703000458,53195.44373568
2024-09-11,04:02:15.000,255,11070907,114725,0,1726027334,13766.68715967,188.46758355000202,53195.47168416001
2024-09-11,04:02:16.000,255,11070946,114765,0,1726027335,13766.66695074,188.44643616000394,53195.4856584
2024-09-11,04:02:17.000,255,11070890,114725,0,1726027336,13766.491806679995,188.44643616000394,53195.408800080004
2024-09-11,04:02:18.000,255,11070883,114885,0,1726027337,13766.714104909996,188.43233789999795,53195.478671280005
2024-09-11,04:02:19.000,255,11070892,114525,0,1726027338,13766.72757753,188.3900431200018,53195.50661976
2024-09-11,04:02:20.000,255,11070983,114885,0,1726027339,13766.66695074,188.39709225000115,53195.4856584
2024-09-11,04:02:21.000,255,11070881,114845,0,1726027340,13766.653478119995,188.4041413800005,53195.53456824
2024-09-11,04:02:22.000,255,11070950,114885,0,1726027341,13766.7073686,188.38299399000243,53195.47168416001
2024-09-11,04:02:23.000,255,11070943,114685,0,1726027342,13766.64674181,188.4041413800005,53195.52059400001
2024-09-11,04:02:24.000,255,11070946,114365,0,1726027343,13766.72084121999,188.36184660000436,53195.527581120004
2024-09-11,04:02:25.000,255,11070959,114725,0,1726027344,13766.633269189995,188.3900431200018,53195.478671280005
2024-09-11,04:02:26.000,255,11070901,114765,0,1726027345,13766.70063228999,188.3900431200018,53195.49264552
2024-09-11,04:02:27.000,255,11070940,114845,0,1726027346,13766.68715967,188.39709225000115,53195.548542480006
2024-09-11,04:02:28.000,255,11070892,114685,0,1726027347,13766.66695074,188.35479746999772,53195.50661976
2024-09-11,04:02:29.000,255,11070900,114765,0,1726027348,13766.734313839996,188.340699209999,53195.56251672
2024-09-11,04:02:30.000,255,11070904,114805,0,1726027349,13766.74778646,188.340699209999,53195.548542480006
2024-09-11,04:02:31.000,255,11070948,114525,0,1726027350,13766.7073686,188.31955182000092,53195.54155536001
2024-09-11,04:02:32.000,255,11070886,114765,0,1726027351,13766.754522769996,188.31955182000092,53195.56950384001
2024-09-11,04:02:33.000,255,11070941,114845,0,1726027352,13766.754522769996,188.32660095000028,53195.60443944
2024-09-11,04:02:34.000,255,11070893,114525,0,1726027353,13766.821885869991,188.2913553000035,53195.61841368001
2024-09-11,04:02:35.000,255,11070932,114605,0,1726027354,13766.76125907999,188.26315877999878,53195.61142656
2024-09-11,04:02:36.000,255,11070949,114565,0,1726027355,13766.74105014999,188.2420113900007,53195.5555296
2024-09-11,04:02:37.000,255,11070912,114525,0,1726027356,13766.714104909996,188.25610964999942,53195.56251672
2024-09-11,04:02:38.000,255,11070948,114445,0,1726027357,13766.76125907999,188.19971661000454,53195.576490960004
2024-09-11,04:02:39.000,255,11070940,114845,0,1726027358,13766.801676939991,188.22086400000262,53195.5555296
2024-09-11,04:02:40.000,255,11070893,114645,0,1726027359,13766.80841325,188.19971661000454,53195.61142656
2024-09-11,04:02:41.000,255,11070902,114725,0,1726027360,13766.80841325,188.18561834999855,53195.61142656
2024-09-11,04:02:42.000,255,11070939,114725,0,1726027361,13766.862303729991,188.1926674799979,53195.60443944
2024-09-11,04:02:43.000,255,11070931,114845,0,1726027362,13766.815149559996,188.17152008999983,53195.60443944
2024-09-11,04:02:44.000,255,11070969,114525,0,1726027363,13766.801676939991,188.15037270000175,53195.59046520001
2024-09-11,04:02:45.000,255,11070933,114885,0,1726027364,13766.815149559996,188.1574218300011,53195.61841368001
2024-09-11,04:02:46.000,255,11070937,114765,0,1726027365,13766.82862218,188.15037270000175,53195.5555296
2024-09-11,04:02:47.000,255,11070948,114925,0,1726027366,13766.66695074,188.15037270000175,53195.50661976
2024-09-11,04:02:48.000,255,11070881,114685,0,1726027367,13766.774731699996,188.1433235700024,53195.56950384001
2024-09-11,04:02:49.000,255,11070953,114645,0,1726027368,13766.801676939991,188.13627444000304,53195.59046520001
2024-09-11,04:02:50.000,255,11070968,114805,0,1726027369,13766.916194209996,188.0939796599996,53195.65334928
2024-09-11,04:02:51.000,255,11070952,114685,0,1726027370,13766.842094799991,188.10807791999832,53195.58347808
2024-09-11,04:02:52.000,255,11070944,114765,0,1726027371,13766.916194209996,188.10807791999832,53195.65334928
2024-09-11,04:02:53.000,255,11070983,114725,0,1726027372,13766.869040040001,188.10102878999896,53195.61142656
2024-09-11,04:02:54.000,255,11070982,114525,0,1726027373,13766.869040040001,188.0798814000009,53195.63937504001
2024-09-11,04:02:55.000,255,11070901,114685,0,1726027374,13766.943139449992,188.07283227000153,53195.72322048
2024-09-11,04:02:56.000,255,11070945,114245,0,1726027375,13766.855567419996,188.02348835999874,53195.63937504001
2024-09-11,04:02:57.000,255,11070916,114605,0,1726027376,13766.821885869991,188.0798814000009,53195.63238792
2024-09-11,04:02:58.000,255,11070907,114685,0,1726027377,13766.929666830001,188.06578314000217,53195.70924624001
2024-09-11,04:02:59.000,255,11070945,114365,0,1726027378,13766.916194209996,188.03758662000473,53195.70225912
2024-09-11,04:03:00.000,255,11070938,114405,0,1726027379,13767.003766239992,188.06578314000217,53195.695272000004
2024-09-11,04:03:01.000,255,11070944,114725,0,1726027380,13766.943139449992,188.08693053000025,53195.70924624001
2024-09-11,04:03:02.000,255,11070997,114765,0,1726027381,13766.909457900001,188.06578314000217,53195.73719472001
2024-09-11,04:03:03.000,255,11070983,114765,0,1726027382,13766.902721589991,188.0587340100028,53195.7302076
2024-09-11,04:03:04.000,255,11070938,115005,0,1726027383,13766.943139449992,188.08693053000025,53195.7302076
2024-09-11,04:03:05.000,255,11070993,114645,0,1726027384,13766.970084690001,188.08693053000025,53195.765143200006
2024-09-11,04:03:06.000,255,11070957,114725,0,1726027385,13767.003766239992,188.0939796599996,53195.73719472001
2024-09-11,04:03:07.000,255,11070976,114725,0,1726027386,13766.922930519991,188.08693053000025,53195.744181840004
2024-09-11,04:03:08.000,255,11070943,114365,0,1726027387,13766.983557309992,188.0798814000009,53195.814053040005
2024-09-11,04:03:09.000,255,11070927,114045,0,1726027388,13766.855567419996,188.1433235700024,53195.73719472001
2024-09-11,04:03:10.000,255,11070948,114725,0,1726027389,13766.929666830001,188.10807791999832,53195.73719472001
2024-09-11,04:03:11.000,255,11070962,114525,0,1726027390,13766.990293620001,188.08693053000025,53195.82104016
2024-09-11,04:03:12.000,255,11070974,114525,0,1726027391,13766.922930519991,188.15037270000175,53195.84200152
2024-09-11,04:03:13.000,255,11070916,114645,0,1726027392,13767.003766239992,188.15037270000175,53195.86995
2024-09-11,04:03:14.000,255,11070946,114805,0,1726027393,13766.990293620001,188.10102878999896,53195.83501440001
2024-09-11,04:03:15.000,255,11070953,114605,0,1726027394,13767.017238859997,188.13627444000304,53195.85597576001
2024-09-11,04:03:16.000,255,11070986,114765,0,1726027395,13767.030711480002,188.10102878999896,53195.862962880004
2024-09-11,04:03:17.000,255,11070970,114765,0,1726027396,13766.929666830001,188.10102878999896,53195.8000788
2024-09-11,04:03:18.000,255,11070973,114605,0,1726027397,13766.963348379992,188.11512704999768,53195.89091136
2024-09-11,04:03:19.000,255,11070907,114725,0,1726027398,13766.949875760001,188.15037270000175,53195.84200152
2024-09-11,04:03:20.000,255,11070988,114645,0,1726027399,13766.943139449992,188.13627444000304,53195.82802728
2024-09-11,04:03:21.000,255,11070941,114685,0,1726027400,13767.023975169992,188.1574218300011,53195.89789848
2024-09-11,04:03:22.000,255,11070971,114965,0,1726027401,13766.990293620001,188.12217618000432,53195.85597576001
2024-09-11,04:03:23.000,255,11070966,114725,0,1726027402,13766.976820999997,188.1574218300011,53195.883924240006
2024-09-11,04:03:24.000,255,11070949,114685,0,1726027403,13767.023975169992,188.13627444000304,53195.91885984
2024-09-11,04:03:25.000,255,11070947,114685,0,1726027404,13766.997029929997,188.1433235700024,53195.92584696001
2024-09-11,04:03:26.000,255,11070944,114885,0,1726027405,13767.044184099992,188.10807791999832,53195.883924240006
2024-09-11,04:03:27.000,255,11070922,114605,0,1726027406,13766.943139449992,188.11512704999768,53195.79309168
2024-09-11,04:03:28.000,255,11071008,114765,0,1726027407,13767.050920410002,188.0939796599996,53195.94680832
2024-09-11,04:03:29.000,255,11071009,114605,0,1726027408,13767.098074579997,188.12217618000432,53195.911872720004
2024-09-11,04:03:30.000,255,11070939,114685,0,1726027409,13767.104810889992,188.10807791999832,53195.96078256
2024-09-11,04:03:31.000,255,11070978,114845,0,1726027410,13767.125019819992,188.12922531000368,53195.97475680001
2024-09-11,04:03:32.000,255,11071013,114765,0,1726027411,13767.158701369997,188.13627444000304,53195.96078256
2024-09-11,04:03:33.000,255,11070941,114525,0,1726027412,13767.071129340002,188.1433235700024,53195.9398212
2024-09-11,04:03:34.000,255,11070972,114885,0,1726027413,13767.192382920002,188.12217618000432,53195.97475680001
2024-09-11,04:03:35.000,255,11071007,114685,0,1726027414,13767.111547200002,188.1433235700024,53195.89789848
2024-09-11,04:03:36.000,255,11070907,114805,0,1726027415,13767.077865649997,188.15037270000175,53195.96776968
2024-09-11,04:03:37.000,255,11070999,114645,0,1726027416,13767.017238859997,188.1574218300011,53195.911872720004
2024-09-11,04:03:38.000,255,11070997,114525,0,1726027417,13767.098074579997,188.1926674799979,53195.92584696001
2024-09-11,04:03:39.000,255,11070926,114605,0,1726027418,13767.172173990002,188.19971661000454,53195.96078256
2024-09-11,04:03:40.000,255,11070972,114725,0,1726027419,13767.165437679992,188.16447096000047,53195.97475680001
2024-09-11,04:03:41.000,255,11070979,114725,0,1726027420,13767.111547200002,188.17152008999983,53195.97475680001
2024-09-11,04:03:42.000,255,11070998,114685,0,1726027421,13767.111547200002,188.10807791999832,53195.96776968
2024-09-11,04:03:43.000,255,11070961,114925,0,1726027422,13767.172173990002,188.0798814000009,53196.09353784001
2024-09-11,04:03:44.000,255,11070924,114725,0,1726027423,13767.151965060002,188.13627444000304,53196.05860224
2024-09-11,04:03:45.000,255,11071021,114765,0,1726027424,13767.138492439997,188.10102878999896,53196.06558936
2024-09-11,04:03:46.000,255,11070980,114445,0,1726027425,13767.226064469993,188.1433235700024,53196.05860224
2024-09-11,04:03:47.000,255,11070952,114605,0,1726027426,13767.098074579997,188.1785692199992,53196.03764088
2024-09-11,04:03:48.000,255,11071042,114285,0,1726027427,13767.239537089998,188.16447096000047,53196.12847344
2024-09-11,04:03:49.000,255,11070935,114725,0,1726027428,13767.172173990002,188.1785692199992,53196.12148632001
2024-09-11,04:03:50.000,255,11070991,114645,0,1726027429,13767.165437679992,188.17152008999983,53196.079563600004
2024-09-11,04:03:51.000,255,11070958,114365,0,1726027430,13767.111547200002,188.25610964999942,53196.04462800001
2024-09-11,04:03:52.000,255,11070974,114845,0,1726027431,13767.111547200002,188.26315877999878,53196.09353784001
2024-09-11,04:03:53.000,255,11070956,114725,0,1726027432,13767.165437679992,188.26315877999878,53196.22629312
2024-09-11,04:03:54.000,255,11070977,114885,0,1726027433,13767.212591850002,188.27020790999813,53196.15642192
2024-09-11,04:03:55.000,255,11070941,114645,0,1726027434,13767.205855539993,188.32660095000028,53196.16340904
2024-09-11,04:03:56.000,255,11071068,114645,0,1726027435,13767.205855539993,188.29840443000285,53196.149434800005
2024-09-11,04:03:57.000,255,11070991,114605,0,1726027436,13767.104810889992,188.31250269000157,53196.15642192
2024-09-11,04:03:58.000,255,11070977,114405,0,1726027437,13767.192382920002,188.33365007999964,53196.219306000006
2024-09-11,04:03:59.000,255,11071025,114725,0,1726027438,13767.165437679992,188.34774833999836,53196.1144992
2024-09-11,04:04:00.000,255,11071006,114365,0,1726027439,13767.199119229997,188.35479746999772,53196.1843704
2024-09-11,04:04:01.000,255,11070930,114685,0,1726027440,13767.246273399993,188.4041413800005,53196.21231888001
2024-09-11,04:04:02.000,255,11071014,114565,0,1726027441,13767.246273399993,188.41119050999987,53196.23328024
2024-09-11,04:04:03.000,255,11070959,114645,0,1726027442,13767.279954949998,188.4252887699986,53196.3241128
2024-09-11,04:04:04.000,255,11071017,114685,0,1726027443,13767.253009710003,188.4252887699986,53196.26122872001
2024-09-11,04:04:05.000,255,11070946,114605,0,1726027444,13767.192382920002,188.3900431200018,53196.198344640005
2024-09-11,04:04:06.000,255,11071002,114645,0,1726027445,13767.259746019998,188.41823963999923,53196.28219008
2024-09-11,04:04:07.000,255,11070949,114765,0,1726027446,13767.178910299997,188.39709225000115,53196.219306000006
2024-09-11,04:04:08.000,255,11070943,114525,0,1726027447,13767.226064469993,188.41823963999923,53196.24026736001
2024-09-11,04:04:09.000,255,11071008,114565,0,1726027448,13767.300163879998,188.4534852900033,53196.247254480004
2024-09-11,04:04:10.000,255,11070952,114885,0,1726027449,13767.300163879998,188.47463268000138,53196.26122872001
2024-09-11,04:04:11.000,255,11071016,114405,0,1726027450,13767.279954949998,188.47463268000138,53196.22629312
2024-09-11,04:04:12.000,255,11071039,114805,0,1726027451,13767.367526979993,188.48168181000074,53196.34507416
2024-09-11,04:04:13.000,255,11070947,114445,0,1726027452,13767.327109119993,188.4887309400001,53196.26122872001
2024-09-11,04:04:14.000,255,11070996,114685,0,1726027453,13767.313636499988,188.5028291999988,53196.27520296
2024-09-11,04:04:15.000,255,11070968,114525,0,1726027454,13767.286691259993,188.52397659000417,53196.247254480004
2024-09-11,04:04:16.000,255,11070986,114485,0,1726027455,13767.333845429988,188.5380748500029,53196.30315144
2024-09-11,04:04:17.000,255,11070950,114645,0,1726027456,13767.279954949998,188.56627137000032,53196.3241128
2024-09-11,04:04:18.000,255,11071029,114685,0,1726027457,13767.482044249999,188.5169274600048,53196.34507416
2024-09-11,04:04:19.000,255,11070926,114645,0,1726027458,13767.468571629994,188.54512398000224,53196.366035520005
2024-09-11,04:04:20.000,255,11070977,114605,0,1726027459,13767.421417459998,188.5521731100016,53196.33109992
2024-09-11,04:04:21.000,255,11071005,114525,0,1726027460,13767.468571629994,188.57332049999968,53196.29616432
2024-09-11,04:04:22.000,255,11070956,114725,0,1726027461,13767.515725799989,188.5521731100016,53196.35206128
2024-09-11,04:04:23.000,255,11071006,114485,0,1726027462,13767.488780559994,188.58036962999904,53196.35904840001
2024-09-11,04:04:24.000,255,11071018,114565,0,1726027463,13767.62350676,188.57332049999968,53196.37302264
2024-09-11,04:04:25.000,255,11071047,114685,0,1726027464,13767.569616279994,188.6156152800031,53196.33808704001
2024-09-11,04:04:26.000,255,11070951,114645,0,1726027465,13767.59656151999,188.62971354000183,53196.34507416
2024-09-11,04:04:27.000,255,11070998,114605,0,1726027466,13767.508989489994,188.64381180000055,53196.2542416
2024-09-11,04:04:28.000,255,11070980,114725,0,1726027467,13767.670660929994,188.65791005999927,53196.35904840001
2024-09-11,04:04:29.000,255,11071022,114565,0,1726027468,13767.68413355,188.6508609299999,53196.435906720006
2024-09-11,04:04:30.000,255,11070957,114765,0,1726027469,13767.751496649995,188.67905745000462,53196.40097112
2024-09-11,04:04:31.000,255,11070953,114645,0,1726027470,13767.69760616999,188.67200831999799,53196.40097112
2024-09-11,04:04:32.000,255,11071001,114685,0,1726027471,13767.77844188999,188.67905745000462,53196.40795824001
2024-09-11,04:04:33.000,255,11071014,114605,0,1726027472,13767.7851782,188.75659788000485,53196.393984
2024-09-11,04:04:34.000,255,11070986,114805,0,1726027473,13767.913168089995,188.72135223000078,53196.49180368
2024-09-11,04:04:35.000,255,11071014,114885,0,1726027474,13767.913168089995,188.7495487499982,53196.51975216
2024-09-11,04:04:36.000,255,11070976,114645,0,1726027475,13767.96705857,188.74249961999885,53196.47782944001
2024-09-11,04:04:37.000,255,11070990,114765,0,1726027476,13767.94684964,188.82708917999844,53196.44289384
2024-09-11,04:04:38.000,255,11070993,114565,0,1726027477,13767.98053118999,188.82004004999908,53196.45686808001
2024-09-11,04:04:39.000,255,11071048,114725,0,1726027478,13768.115257389996,188.82708917999844,53196.568662
2024-09-11,04:04:40.000,255,11071041,114645,0,1726027479,13768.108521080001,188.82004004999908,53196.50577792001
2024-09-11,04:04:41.000,255,11070958,114485,0,1726027480,13768.121993699991,188.87643309000123,53196.51276504
2024-09-11,04:04:42.000,255,11071004,114765,0,1726027481,13768.189356800001,188.87643309000123,53196.54770064001
2024-09-11,04:04:43.000,255,11070970,114725,0,1726027482,13768.189356800001,188.8975804799993,53196.61058472
2024-09-11,04:04:44.000,255,11071003,114845,0,1726027483,13768.229774660002,188.89053134999995,53196.64552032001
2024-09-11,04:04:45.000,255,11071005,114685,0,1726027484,13768.169147870001,188.90462960999866,53196.582636240004
2024-09-11,04:04:46.000,255,11071004,114765,0,1726027485,13768.283665139992,189.01741569000296,53196.6385332
2024-09-11,04:04:47.000,255,11071027,115045,0,1726027486,13768.256719899997,189.03151395000168,53196.56167488
2024-09-11,04:04:48.000,255,11071002,114765,0,1726027487,13768.377973479997,189.05971046999912,53196.64552032001
2024-09-11,04:04:49.000,255,11071010,114925,0,1726027488,13768.384709789992,189.0949561200032,53196.66648168
2024-09-11,04:04:50.000,255,11070962,114685,0,1726027489,13768.411655030002,189.10200525000255,53196.6385332
2024-09-11,04:04:51.000,255,11070966,114725,0,1726027490,13768.505963369993,189.11610351000127,53196.72936576
2024-09-11,04:04:52.000,255,11071069,114685,0,1726027491,13768.532908609988,189.1936439400015,53196.67346880001
2024-09-11,04:04:53.000,255,11070992,114685,0,1726027492,13768.479018129998,189.2077422000002,53196.7084044
2024-09-11,04:04:54.000,255,11071032,114645,0,1726027493,13768.472281820003,189.20069307000085,53196.66648168
2024-09-11,04:04:55.000,255,11071028,114565,0,1726027494,13768.526172299993,189.2288895899983,53196.7084044
2024-09-11,04:04:56.000,255,11071018,114605,0,1726027495,13768.526172299993,189.23593871999765,53196.7084044
2024-09-11,04:04:57.000,255,11071019,114605,0,1726027496,13768.512699679988,189.28528263000044,53196.65949456
2024-09-11,04:04:58.000,255,11071003,114685,0,1726027497,13768.640689569998,189.25003698000364,53196.7782756
2024-09-11,04:04:59.000,255,11071029,114725,0,1726027498,13768.694580049989,189.29938088999916,53196.78526272
2024-09-11,04:05:00.000,255,11071076,114525,0,1726027499,13768.701316359999,189.32757741000387,53196.750327120004
2024-09-11,04:05:01.000,255,11070984,114845,0,1726027500,13768.721525289999,189.3205282800045,53196.79923696
2024-09-11,04:05:02.000,255,11071059,114525,0,1726027501,13768.75520683999,189.34872480000195,53196.76430136001
2024-09-11,04:05:03.000,255,11070981,114685,0,1726027502,13768.768679459994,189.36987219000002,53196.771288480006
2024-09-11,04:05:04.000,255,11071033,114805,0,1726027503,13768.83604255999,189.36987219000002,53196.78526272
2024-09-11,04:05:05.000,255,11071033,114685,0,1726027504,13768.802361009999,189.4192161000028,53196.79224984001
2024-09-11,04:05:06.000,255,11071023,114565,0,1726027505,13768.910141969995,189.4192161000028,53196.820198320005
2024-09-11,04:05:07.000,255,11070995,114805,0,1726027506,13768.869724109994,189.42626523000217,53196.84115968001
2024-09-11,04:05:08.000,255,11071066,114485,0,1726027507,13768.90340566,189.42626523000217,53196.79224984001
2024-09-11,04:05:09.000,255,11070978,114845,0,1726027508,13768.90340566,189.4544617499996,53196.80622408
2024-09-11,04:05:10.000,255,11071030,114605,0,1726027509,13768.88319673,189.44741262000025,53196.72936576
2024-09-11,04:05:11.000,255,11070993,114405,0,1726027510,13768.829306249994,189.42626523000217,53196.75731424
2024-09-11,04:05:12.000,255,11071048,114605,0,1726027511,13768.8629878,189.4756091399977,53196.750327120004
2024-09-11,04:05:13.000,255,11070977,114565,0,1726027512,13768.950559829995,189.44741262000025,53196.83417256
2024-09-11,04:05:14.000,255,11071018,114805,0,1726027513,13768.94382352,189.4544617499996,53196.7782756
2024-09-11,04:05:15.000,255,11070991,114965,0,1726027514,13768.97750506999,189.42626523000217,53196.73635288
2024-09-11,04:05:16.000,255,11071028,114645,0,1726027515,13769.011186619995,189.46151087999897,53196.78526272
2024-09-11,04:05:17.000,255,11071016,114845,0,1726027516,13768.930350899995,189.4403634900009,53196.72936576
2024-09-11,04:05:18.000,255,11071002,114605,0,1726027517,13768.970768759995,189.43331436000153,53196.78526272
2024-09-11,04:05:19.000,255,11071003,114565,0,1726027518,13768.99771399999,189.38397044999874,53196.80622408
2024-09-11,04:05:20.000,255,11071024,114565,0,1726027519,13768.92361459,189.36987219000002,53196.771288480006
2024-09-11,04:05:21.000,255,11071023,114805,0,1726027520,13768.99771399999,189.39806871000474,53196.820198320005
2024-09-11,04:05:22.000,255,11071008,114605,0,1726027521,13768.99771399999,189.3910195799981,53196.81321120001
2024-09-11,04:05:23.000,255,11070975,114645,0,1726027522,13768.930350899995,189.4051178400041,53196.8481468
2024-09-11,04:05:24.000,255,11070976,114565,0,1726027523,13768.96403245,189.4192161000028,53196.80622408
2024-09-11,04:05:25.000,255,11071010,114645,0,1726027524,13768.97750506999,189.36987219000002,53196.80622408
2024-09-11,04:05:26.000,255,11071015,114725,0,1726027525,13768.97750506999,189.39806871000474,53196.89006952001
2024-09-11,04:05:27.000,255,11070998,114565,0,1726027526,13768.96403245,189.41216697000345,53196.83417256
2024-09-11,04:05:28.000,255,11070962,114485,0,1726027527,13768.93708720999,189.44741262000025,53196.83417256
2024-09-11,04:05:29.000,255,11070950,114765,0,1726027528,13768.95729613999,189.41216697000345,53196.869108160005
2024-09-11,04:05:30.000,255,11070987,114805,0,1726027529,13768.98424138,189.3557739300013,53196.87609528
2024-09-11,04:05:31.000,255,11071019,114485,0,1726027530,13768.930350899995,189.3910195799981,53196.80622408
2024-09-11,04:05:32.000,255,11070994,114605,0,1726027531,13768.970768759995,189.33462654000323,53196.86212104001
2024-09-11,04:05:33.000,255,11070997,114405,0,1726027532,13768.930350899995,189.36987219000002,53196.80622408
2024-09-11,04:05:34.000,255,11071022,114885,0,1726027533,13768.91687827999,189.3557739300013,53196.8481468
2024-09-11,04:05:35.000,255,11071022,114645,0,1726027534,13768.89666934999,189.3416756700026,53196.771288480006
2024-09-11,04:05:36.000,255,11070994,114565,0,1726027535,13768.85625148999,189.3557739300013,53196.78526272
2024-09-11,04:05:37.000,255,11071054,114805,0,1726027536,13768.768679459994,189.36282306000066,53196.750327120004
2024-09-11,04:05:38.000,255,11071026,114685,0,1726027537,13768.87646041999,189.32757741000387,53196.771288480006
2024-09-11,04:05:39.000,255,11071029,114365,0,1726027538,13768.77541576999,189.3205282800045,53196.73635288
2024-09-11,04:05:40.000,255,11070950,114405,0,1726027539,13768.88319673,189.29938088999916,53196.7782756
2024-09-11,04:05:41.000,255,11071041,114725,0,1726027540,13768.81583362999,189.2923317599998,53196.76430136001
2024-09-11,04:05:42.000,255,11070982,115005,0,1726027541,13768.761943149999,189.29938088999916,53196.76430136001
2024-09-11,04:05:43.000,255,11071043,114645,0,1726027542,13768.83604255999,189.29938088999916,53196.80622408
2024-09-11,04:05:44.000,255,11071008,114605,0,1726027543,13768.768679459994,189.27118437000172,53196.7782756
2024-09-11,04:05:45.000,255,11071000,114445,0,1726027544,13768.8629878,189.2923317599998,53196.79224984001
2024-09-11,04:05:46.000,255,11071026,114685,0,1726027545,13768.88319673,189.28528263000044,53196.81321120001
2024-09-11,04:05:47.000,255,11071039,114725,0,1726027546,13768.822569939999,189.31347914999787,53196.76430136001
2024-09-11,04:05:48.000,255,11071008,114645,0,1726027547,13768.77541576999,189.2923317599998,53196.69443016001
2024-09-11,04:05:49.000,255,11071006,114565,0,1726027548,13768.809097319994,189.22184045999893,53196.75731424
2024-09-11,04:05:50.000,255,11070999,114885,0,1726027549,13768.77541576999,189.257086110003,53196.722378640006
2024-09-11,04:05:51.000,255,11070983,114885,0,1726027550,13768.728261599994,189.2077422000002,53196.61058472
2024-09-11,04:05:52.000,255,11070999,114525,0,1726027551,13768.674371119989,189.2288895899983,53196.68744304
2024-09-11,04:05:53.000,255,11070979,114805,0,1726027552,13768.748470529994,189.21479132999957,53196.78526272
2024-09-11,04:05:54.000,255,11070968,114525,0,1726027553,13768.782152079999,189.2077422000002,53196.722378640006
2024-09-11,04:05:55.000,255,11070990,114765,0,1726027554,13768.79562469999,189.2077422000002,53196.79923696
2024-09-11,04:05:56.000,255,11071007,114685,0,1726027555,13768.761943149999,189.21479132999957,53196.6385332
2024-09-11,04:05:57.000,255,11071025,114525,0,1726027556,13768.687843739994,189.22184045999893,53196.58962336
2024-09-11,04:05:58.000,255,11071008,114605,0,1726027557,13768.647425879994,189.22184045999893,53196.63154608
2024-09-11,04:05:59.000,255,11070948,114445,0,1726027558,13768.714788979989,189.2288895899983,53196.771288480006
2024-09-11,04:06:00.000,255,11071103,114645,0,1726027559,13768.593535399988,189.27118437000172,53196.69443016001
2024-09-11,04:06:01.000,255,11071011,114645,0,1726027560,13768.660898499998,189.28528263000044,53196.66648168
2024-09-11,04:06:02.000,255,11071047,114605,0,1726027561,13768.660898499998,189.2923317599998,53196.722378640006
2024-09-11,04:06:03.000,255,11071041,114725,0,1726027562,13768.708052669994,189.27118437000172,53196.74334000001
2024-09-11,04:06:04.000,255,11070985,114525,0,1726027563,13768.714788979989,189.32757741000387,53196.72936576
2024-09-11,04:06:05.000,255,11070987,114765,0,1726027564,13768.627216949993,189.27823350000108,53196.68045592
2024-09-11,04:06:06.000,255,11071020,114685,0,1726027565,13768.654162189989,189.26413524000236,53196.722378640006
2024-09-11,04:06:07.000,255,11071073,114725,0,1726027566,13768.681107429999,189.30643001999852,53196.68744304
2024-09-11,04:06:08.000,255,11071062,114685,0,1726027567,13768.687843739994,189.29938088999916,53196.722378640006
2024-09-11,04:06:09.000,255,11071024,114605,0,1726027568,13768.734997909989,189.31347914999787,53196.74334000001
2024-09-11,04:06:10.000,255,11071009,114885,0,1726027569,13768.748470529994,189.3557739300013,53196.750327120004
2024-09-11,04:06:11.000,255,11070994,114645,0,1726027570,13768.761943149999,189.3557739300013,53196.72936576
2024-09-11,04:06:12.000,255,11070993,114605,0,1726027571,13768.674371119989,189.3557739300013,53196.68744304
2024-09-11,04:06:13.000,255,11070989,114525,0,1726027572,13768.708052669994,189.29938088999916,53196.68045592
2024-09-11,04:06:14.000,255,11071004,114685,0,1726027573,13768.822569939999,189.34872480000195,53196.75731424
2024-09-11,04:06:15.000,255,11071074,114645,0,1726027574,13768.869724109994,189.3557739300013,53196.72936576
2024-09-11,04:06:16.000,255,11070974,114525,0,1726027575,13768.75520683999,189.33462654000323,53196.722378640006
2024-09-11,04:06:17.000,255,11071034,114765,0,1726027576,13768.734997909989,189.34872480000195,53196.63154608
2024-09-11,04:06:18.000,255,11071039,114725,0,1726027577,13768.869724109994,189.37692131999938,53196.7782756
2024-09-11,04:06:19.000,255,11071015,114645,0,1726027578,13768.94382352,189.43331436000153,53196.820198320005
2024-09-11,04:06:20.000,255,11070991,114845,0,1726027579,13768.889933039995,189.4192161000028,53196.86212104001
2024-09-11,04:06:21.000,255,11071029,114725,0,1726027580,13768.94382352,189.43331436000153,53196.79224984001
2024-09-11,04:06:22.000,255,11071094,114765,0,1726027581,13768.96403245,189.42626523000217,53196.820198320005
2024-09-11,04:06:23.000,255,11071028,114605,0,1726027582,13768.99771399999,189.42626523000217,53196.7782756
2024-09-11,04:06:24.000,255,11070986,114725,0,1726027583,13768.90340566,189.36282306000066,53196.75731424
2024-09-11,04:06:25.000,255,11071039,114725,0,1726027584,13769.011186619995,189.36282306000066,53196.820198320005
2024-09-11,04:06:26.000,255,11071040,114685,0,1726027585,13769.00445031,189.36282306000066,53196.83417256
2024-09-11,04:06:27.000,255,11071011,114845,0,1726027586,13768.990977689995,189.36282306000066,53196.84115968001
2024-09-11,04:06:28.000,255,11071038,114525,0,1726027587,13769.01792292999,189.33462654000323,53196.79923696
2024-09-11,04:06:29.000,255,11070997,114765,0,1726027588,13768.97750506999,189.32757741000387,53196.722378640006
2024-09-11,04:06:30.000,255,11070986,114645,0,1726027589,13768.94382352,189.3416756700026,53196.75731424
2024-09-11,04:06:31.000,255,11071049,114725,0,1726027590,13769.031395549995,189.31347914999787,53196.7782756
2024-09-11,04:06:32.000,255,11071099,114645,0,1726027591,13769.01792292999,189.3205282800045,53196.820198320005
2024-09-11,04:06:33.000,255,11071061,114485,0,1726027592,13769.01792292999,189.3416756700026,53196.79923696
2024-09-11,04:06:34.000,255,11071038,114685,0,1726027593,13769.05834078999,189.34872480000195,53196.8481468
2024-09-11,04:06:35.000,255,11071008,114685,0,1726027594,13769.092022339995,189.3416756700026,53196.8481468
2024-09-11,04:06:36.000,255,11071087,114605,0,1726027595,13769.10549496,189.29938088999916,53196.93199224001
2024-09-11,04:06:37.000,255,11071057,114725,0,1726027596,13769.01792292999,189.33462654000323,53196.82718544
2024-09-11,04:06:38.000,255,11071033,114645,0,1726027597,13768.93708720999,189.32757741000387,53196.87609528
2024-09-11,04:06:39.000,255,11071061,114525,0,1726027598,13769.051604479995,189.30643001999852,53196.90404376
2024-09-11,04:06:40.000,255,11071072,114445,0,1726027599,13769.051604479995,189.3205282800045,53197.01583768
2024-09-11,04:06:41.000,255,11071043,114885,0,1726027600,13769.11896757999,189.33462654000323,53197.00186344
2024-09-11,04:06:42.000,255,11071039,115005,0,1726027601,13769.04486817,189.3416756700026,53196.96692784
2024-09-11,04:06:43.000,255,11071004,114805,0,1726027602,13769.071813409995,189.33462654000323,53197.00885056001
2024-09-11,04:06:44.000,255,11071048,114605,0,1726027603,13769.112231269995,189.32757741000387,53197.036799040005
2024-09-11,04:06:45.000,255,11071032,114765,0,1726027604,13769.07854971999,189.31347914999787,53196.98090208001
2024-09-11,04:06:46.000,255,11071055,114725,0,1726027605,13769.00445031,189.3205282800045,53197.0228248
2024-09-11,04:06:47.000,255,11071088,114605,0,1726027606,13769.02465924,189.36987219000002,53196.98090208001
2024-09-11,04:06:48.000,255,11071061,114365,0,1726027607,13769.011186619995,189.41216697000345,53197.05077328001
2024-09-11,04:06:49.000,255,11071034,114365,0,1726027608,13769.05834078999,189.37692131999938,53197.05776040001
2024-09-11,04:06:50.000,255,11071072,114725,0,1726027609,13769.00445031,189.37692131999938,53197.05776040001
2024-09-11,04:06:51.000,255,11071060,114885,0,1726027610,13769.092022339995,189.38397044999874,53197.155580080005
2024-09-11,04:06:52.000,255,11071090,114605,0,1726027611,13769.05834078999,189.41216697000345,53197.13461872
2024-09-11,04:06:53.000,255,11071091,114925,0,1726027612,13769.071813409995,189.3910195799981,53197.14859296001
2024-09-11,04:06:54.000,255,11071119,114605,0,1726027613,13768.98424138,189.4192161000028,53197.13461872
2024-09-11,04:06:55.000,255,11071072,114645,0,1726027614,13769.03813185999,189.4192161000028,53197.12064448
2024-09-11,04:06:56.000,255,11071036,114965,0,1726027615,13768.92361459,189.4051178400041,53197.09968312001
2024-09-11,04:06:57.000,255,11071048,114645,0,1726027616,13768.96403245,189.43331436000153,53197.092696
2024-09-11,04:06:58.000,255,11071008,114685,0,1726027617,13769.02465924,189.44741262000025,53197.1625672
2024-09-11,04:06:59.000,255,11071120,114525,0,1726027618,13769.02465924,189.44741262000025,53197.155580080005
2024-09-11,04:07:00.000,255,11071129,114445,0,1726027619,13768.99771399999,189.42626523000217,53197.19051568
2024-09-11,04:07:01.000,255,11071053,114485,0,1726027620,13768.95729613999,189.44741262000025,53197.17654144001
2024-09-11,04:07:02.000,255,11071120,114285,0,1726027621,13769.00445031,189.44741262000025,53197.21147704
2024-09-11,04:07:03.000,255,11071110,114645,0,1726027622,13769.011186619995,189.49675653000304,53197.19750280001
2024-09-11,04:07:04.000,255,11071044,114685,0,1726027623,13768.889933039995,189.48265827000432,53197.1625672
2024-09-11,04:07:05.000,255,11071048,114845,0,1726027624,13768.91687827999,189.53200217999984,53197.19750280001
2024-09-11,04:07:06.000,255,11071045,114565,0,1726027625,13768.95729613999,189.52495305000048,53197.21846416001
2024-09-11,04:07:07.000,255,11071123,114805,0,1726027626,13768.85625148999,189.54610043999855,53197.12763160001
2024-09-11,04:07:08.000,255,11071024,114485,0,1726027627,13768.90340566,189.54610043999855,53197.11365736
2024-09-11,04:07:09.000,255,11071103,114365,0,1726027628,13768.90340566,189.58134609000263,53197.11365736
2024-09-11,04:07:10.000,255,11071071,114525,0,1726027629,13768.92361459,189.58134609000263,53197.155580080005
2024-09-11,04:07:11.000,255,11071076,114725,0,1726027630,13768.84277887,189.63068999999814,53197.18352856
2024-09-11,04:07:12.000,255,11071130,114525,0,1726027631,13768.829306249994,189.63773913000477,53197.13461872
2024-09-11,04:07:13.000,255,11071070,114365,0,1726027632,13768.79562469999,189.63773913000477,53197.09968312001
2024-09-11,04:07:14.000,255,11071061,114725,0,1726027633,13768.77541576999,189.65888652000285,53197.12763160001
2024-09-11,04:07:15.000,255,11071105,114645,0,1726027634,13768.89666934999,189.6870830400003,53197.2324384
2024-09-11,04:07:16.000,255,11071043,114525,0,1726027635,13768.96403245,189.67298478000157,53197.21846416001
2024-09-11,04:07:17.000,255,11071078,114685,0,1726027636,13768.81583362999,189.71527955999773,53197.13461872
2024-09-11,04:07:18.000,255,11071084,114925,0,1726027637,13768.91687827999,189.73642695000308,53197.204489920005
2024-09-11,04:07:19.000,255,11071109,114725,0,1726027638,13768.970768759995,189.75757434000116,53197.21846416001
2024-09-11,04:07:20.000,255,11071071,114205,0,1726027639,13768.930350899995,189.76462347000052,53197.23942552
2024-09-11,04:07:21.000,255,11071110,114805,0,1726027640,13768.98424138,189.77872172999923,53197.22545128001
2024-09-11,04:07:22.000,255,11071100,114605,0,1726027641,13768.970768759995,189.77872172999923,53197.26737400001
2024-09-11,04:07:23.000,255,11071095,114685,0,1726027642,13768.98424138,189.8139673800033,53197.23942552
2024-09-11,04:07:24.000,255,11071127,114525,0,1726027643,13768.970768759995,189.86331128999882,53197.26038688
2024-09-11,04:07:25.000,255,11071088,114485,0,1726027644,13769.011186619995,189.87036041999818,53197.21147704
2024-09-11,04:07:26.000,255,11071042,114365,0,1726027645,13768.91687827999,189.89150781000353,53197.18352856
2024-09-11,04:07:27.000,255,11071101,114765,0,1726027646,13768.96403245,189.9126552000016,53197.19051568
2024-09-11,04:07:28.000,255,11071114,114525,0,1726027647,13768.930350899995,189.92675346000033,53197.24641264001
2024-09-11,04:07:29.000,255,11071046,114645,0,1726027648,13769.03813185999,189.9479008499984,53197.3023096
2024-09-11,04:07:30.000,255,11071037,114605,0,1726027649,13769.051604479995,189.94085171999905,53197.31628384001
2024-09-11,04:07:31.000,255,11071083,114685,0,1726027650,13768.97750506999,189.98314650000248,53197.31628384001
2024-09-11,04:07:32.000,255,11071054,114725,0,1726027651,13768.93708720999,189.98314650000248,53197.26737400001
2024-09-11,04:07:33.000,255,11071057,114565,0,1726027652,13768.96403245,189.98314650000248,53197.28833536
2024-09-11,04:07:34.000,255,11071077,114645,0,1726027653,13768.85625148999,190.0113430199999,53197.24641264001
2024-09-11,04:07:35.000,255,11071099,114725,0,1726027654,13768.930350899995,190.05363780000334,53197.274361120006
2024-09-11,04:07:36.000,255,11071055,114805,0,1726027655,13768.91687827999,190.05363780000334,53197.323270960005
2024-09-11,04:07:37.000,255,11071050,114765,0,1726027656,13768.81583362999,190.1241291000042,53197.22545128001
2024-09-11,04:07:38.000,255,11071111,114565,0,1726027657,13768.87646041999,190.11003083999822,53197.35820656
2024-09-11,04:07:39.000,255,11071095,114725,0,1726027658,13768.93708720999,190.11707997000485,53197.36519368001
2024-09-11,04:07:40.000,255,11071014,114485,0,1726027659,13768.829306249994,190.13117823000357,53197.37916792
2024-09-11,04:07:41.000,255,11071068,114885,0,1726027660,13768.809097319994,190.16642388000037,53197.26038688
2024-09-11,04:07:42.000,255,11071069,114805,0,1726027661,13768.77541576999,190.1452764900023,53197.26737400001
2024-09-11,04:07:43.000,255,11071135,114525,0,1726027662,13768.822569939999,190.159374750001,53197.31628384001
2024-09-11,04:07:44.000,255,11071048,114525,0,1726027663,13768.728261599994,190.18757126999844,53197.323270960005
2024-09-11,04:07:45.000,255,11071090,114645,0,1726027664,13768.728261599994,190.18052213999908,53197.34423232001
2024-09-11,04:07:46.000,255,11071059,114765,0,1726027665,13768.728261599994,190.17347300999973,53197.34423232001
2024-09-11,04:07:47.000,255,11071071,114685,0,1726027666,13768.627216949993,190.2087186600038,53197.274361120006
2024-09-11,04:07:48.000,255,11071097,114605,0,1726027667,13768.613744329989,190.23691518000123,53197.253399760004
2024-09-11,04:07:49.000,255,11071105,114645,0,1726027668,13768.607008019993,190.2087186600038,53197.29532248001
2024-09-11,04:07:50.000,255,11071040,114725,0,1726027669,13768.586799089993,190.2087186600038,53197.35121944
2024-09-11,04:07:51.000,255,11071073,114685,0,1726027670,13768.539644919998,190.26511169999867,53197.253399760004
2024-09-11,04:07:52.000,255,11071121,114765,0,1726027671,13768.364500859992,190.20166953000444,53197.23942552
2024-09-11,04:07:53.000,255,11071034,114605,0,1726027672,13768.398182409997,190.20166953000444,53197.26737400001
2024-09-11,04:07:54.000,255,11071112,114645,0,1726027673,13768.418391339997,190.22281692000251,53197.28134824
2024-09-11,04:07:55.000,255,11071076,114365,0,1726027674,13768.398182409997,190.18757126999844,53197.253399760004
2024-09-11,04:07:56.000,255,11071032,114805,0,1726027675,13768.371237170002,190.1946203999978,53197.253399760004
2024-09-11,04:07:57.000,255,11071026,114605,0,1726027676,13768.196093109997,190.21576779000316,53197.204489920005
2024-09-11,04:07:58.000,255,11071066,114525,0,1726027677,13768.243247279992,190.1946203999978,53197.29532248001
2024-09-11,04:07:59.000,255,11071052,114685,0,1726027678,13768.236510969997,190.16642388000037,53197.253399760004
2024-09-11,04:08:00.000,255,11071121,114805,0,1726027679,13768.216302039997,190.1452764900023,53197.30929672
2024-09-11,04:08:01.000,255,11071087,114725,0,1726027680,13768.135466319996,190.18757126999844,53197.28833536
2024-09-11,04:08:02.000,255,11071031,114565,0,1726027681,13768.142202629992,190.1452764900023,53197.26038688
2024-09-11,04:08:03.000,255,11071072,114645,0,1726027682,13768.101784769991,190.17347300999973,53197.28134824
2024-09-11,04:08:04.000,255,11071085,114645,0,1726027683,13768.095048459996,190.159374750001,53197.274361120006
2024-09-11,04:08:05.000,255,11071034,114685,0,1726027684,13768.068103220001,190.17347300999973,53197.28833536
2024-09-11,04:08:06.000,255,11071090,114645,0,1726027685,13767.96032225999,190.159374750001,53197.26737400001
2024-09-11,04:08:07.000,255,11071075,114685,0,1726027686,13767.85927760999,190.13822736000293,53197.23942552
2024-09-11,04:08:08.000,255,11071115,114645,0,1726027687,13767.94011332999,190.17347300999973,53197.3023096
2024-09-11,04:08:09.000,255,11071022,114765,0,1726027688,13768.00747643,190.16642388000037,53197.26737400001
2024-09-11,04:08:10.000,255,11071023,114565,0,1726027689,13768.014212739996,190.159374750001,53197.323270960005
2024-09-11,04:08:11.000,255,11071114,114645,0,1726027690,13768.014212739996,190.11003083999822,53197.29532248001
2024-09-11,04:08:12.000,255,11071062,114485,0,1726027691,13768.000740119991,190.11003083999822,53197.323270960005
2024-09-11,04:08:13.000,255,11071069,114485,0,1726027692,13767.96705857,190.11707997000485,53197.28134824
2024-09-11,04:08:14.000,255,11071088,114525,0,1726027693,13767.76496927,190.11003083999822,53197.155580080005
2024-09-11,04:08:15.000,255,11071152,114725,0,1726027694,13767.771705579995,190.04658867000398,53197.155580080005
2024-09-11,04:08:16.000,255,11071155,114725,0,1726027695,13767.791914509995,190.05363780000334,53197.1625672
2024-09-11,04:08:17.000,255,11071099,114685,0,1726027696,13767.791914509995,190.07478519000142,53197.21147704
2024-09-11,04:08:18.000,255,11071115,114445,0,1726027697,13767.7851782,190.0606869300027,53197.16955432
2024-09-11,04:08:19.000,255,11071097,114525,0,1726027698,13767.83906867999,190.05363780000334,53197.14160584
2024-09-11,04:08:20.000,255,11071121,114765,0,1726027699,13767.82559606,190.02544127999863,53197.14160584
2024-09-11,04:08:21.000,255,11071111,114685,0,1726027700,13767.852541299995,190.00429389000055,53197.07173464
2024-09-11,04:08:22.000,255,11071161,114405,0,1726027701,13767.87948653999,190.0606869300027,53197.085708880004
2024-09-11,04:08:23.000,255,11071061,114725,0,1726027702,13767.89969546999,189.9972447600012,53197.106670240006
2024-09-11,04:08:24.000,255,11071102,114805,0,1726027703,13767.913168089995,189.98314650000248,53197.06474752
2024-09-11,04:08:25.000,255,11071102,114725,0,1726027704,13767.973794879996,190.04658867000398,53197.07872176001
2024-09-11,04:08:26.000,255,11071147,114685,0,1726027705,13767.994003809996,190.0606869300027,53197.09968312001
2024-09-11,04:08:27.000,255,11071101,114645,0,1726027706,13767.994003809996,190.0113430199999,53197.085708880004
2024-09-11,04:08:28.000,255,11071193,114725,0,1726027707,13768.068103220001,190.01839214999927,53197.07173464
2024-09-11,04:08:29.000,255,11071163,114885,0,1726027708,13768.074839529996,190.03953954000463,53197.16955432
2024-09-11,04:08:30.000,255,11071072,115005,0,1726027709,13768.108521080001,190.04658867000398,53197.19051568
2024-09-11,04:08:31.000,255,11071147,114685,0,1726027710,13768.155675249996,190.04658867000398,53197.17654144001
2024-09-11,04:08:32.000,255,11071154,114925,0,1726027711,13768.175884179997,190.11003083999822,53197.23942552
2024-09-11,04:08:33.000,255,11071125,114765,0,1726027712,13768.249983590002,190.0959325799995,53197.22545128001
2024-09-11,04:08:34.000,255,11071109,114445,0,1726027713,13768.337555619997,190.11707997000485,53197.21846416001
2024-09-11,04:08:35.000,255,11071131,114565,0,1726027714,13768.337555619997,190.11707997000485,53197.29532248001
2024-09-11,04:08:36.000,255,11071126,114565,0,1726027715,13768.377973479997,190.15232562000165,53197.274361120006
2024-09-11,04:08:37.000,255,11071186,114605,0,1726027716,13768.458809199998,190.17347300999973,53197.34423232001
2024-09-11,04:08:38.000,255,11071108,114565,0,1726027717,13768.472281820003,190.18052213999908,53197.323270960005
2024-09-11,04:08:39.000,255,11071183,114605,0,1726027718,13768.546381229993,190.18757126999844,53197.39314216001
2024-09-11,04:08:40.000,255,11071163,114205,0,1726027719,13768.573326469988,190.15232562000165,53197.442052000006
2024-09-11,04:08:41.000,255,11071108,114525,0,1726027720,13768.620480639998,190.18757126999844,53197.421090640004
2024-09-11,04:08:42.000,255,11071152,114565,0,1726027721,13768.640689569998,190.2087186600038,53197.43506488001
2024-09-11,04:08:43.000,255,11071131,114885,0,1726027722,13768.701316359999,190.22281692000251,53197.44903912
2024-09-11,04:08:44.000,255,11071200,114685,0,1726027723,13768.761943149999,190.21576779000316,53197.490961840005
2024-09-11,04:08:45.000,255,11071103,114805,0,1726027724,13768.809097319994,190.23691518000123,53197.4769876
2024-09-11,04:08:46.000,255,11071136,114725,0,1726027725,13768.81583362999,190.2580625699993,53197.52589744
2024-09-11,04:08:47.000,255,11071171,114565,0,1726027726,13768.8629878,190.25101343999995,53197.48397472001
2024-09-11,04:08:48.000,255,11071159,114565,0,1726027727,13768.889933039995,190.27920996000466,53197.52589744
2024-09-11,04:08:49.000,255,11071189,114565,0,1726027728,13768.92361459,190.32150474000082,53197.51891032
2024-09-11,04:08:50.000,255,11071155,114285,0,1726027729,13768.98424138,190.32150474000082,53197.58179440001
2024-09-11,04:08:51.000,255,11071205,114525,0,1726027730,13769.011186619995,190.30035735000274,53197.5468588
2024-09-11,04:08:52.000,255,11071137,114645,0,1726027731,13769.05834078999,190.32150474000082,53197.64467848
2024-09-11,04:08:53.000,255,11071148,114565,0,1726027732,13769.092022339995,190.32855387000018,53197.609742880006
2024-09-11,04:08:54.000,255,11071193,114805,0,1726027733,13769.152649129996,190.3567503900049,53197.66563984
2024-09-11,04:08:55.000,255,11071190,115045,0,1726027734,13769.22674854,190.34970125999826,53197.63070424001
2024-09-11,04:08:56.000,255,11071208,114565,0,1726027735,13769.22674854,190.37789778000297,53197.67262696
2024-09-11,04:08:57.000,255,11071176,114645,0,1726027736,13769.260430089991,190.3567503900049,53197.707562560005
2024-09-11,04:08:58.000,255,11071186,114365,0,1726027737,13769.260430089991,190.36379952000425,53197.777433760006
2024-09-11,04:08:59.000,255,11071163,114685,0,1726027738,13769.300847949991,190.3708486500036,53197.756472400004
2024-09-11,04:09:00.000,255,11071219,114845,0,1726027739,13769.334529499996,190.34970125999826,53197.76345952
2024-09-11,04:09:01.000,255,11071169,114685,0,1726027740,13769.361474739992,190.34970125999826,53197.81236936
2024-09-11,04:09:02.000,255,11071154,114605,0,1726027741,13769.415365219997,190.36379952000425,53197.78442088
2024-09-11,04:09:03.000,255,11071110,114485,0,1726027742,13769.428837840002,190.3708486500036,53197.81935648001
2024-09-11,04:09:04.000,255,11071202,114725,0,1726027743,13769.442310459992,190.3426521299989,53197.79839512001
2024-09-11,04:09:05.000,255,11071174,114645,0,1726027744,13769.462519389992,190.37789778000297,53197.8612792
2024-09-11,04:09:06.000,255,11071184,114565,0,1726027745,13769.455783079997,190.32855387000018,53197.93813752001
2024-09-11,04:09:07.000,255,11071191,114445,0,1726027746,13769.529882490002,190.3567503900049,53197.90320192
2024-09-11,04:09:08.000,255,11071192,114365,0,1726027747,13769.482728319992,190.38494691000233,53197.924163280004
2024-09-11,04:09:09.000,255,11071145,114765,0,1726027748,13769.523146179992,190.39904517000105,53197.97307312
2024-09-11,04:09:10.000,255,11071198,114485,0,1726027749,13769.543355109992,190.4060943000004,53197.96608600001
2024-09-11,04:09:11.000,255,11071169,114565,0,1726027750,13769.536618799997,190.41314342999976,53198.03595720001
2024-09-11,04:09:12.000,255,11071210,114645,0,1726027751,13769.536618799997,190.41314342999976,53198.01499584001
2024-09-11,04:09:13.000,255,11071214,114765,0,1726027752,13769.563564039992,190.43429081999784,53198.07787992
2024-09-11,04:09:14.000,255,11071234,114365,0,1726027753,13769.550091420002,190.38494691000233,53198.042944320005
2024-09-11,04:09:15.000,255,11071242,114525,0,1726027754,13769.550091420002,190.42019255999912,53198.091854160004
2024-09-11,04:09:16.000,255,11071210,114685,0,1726027755,13769.536618799997,190.42724168999848,53198.161725360005
2024-09-11,04:09:17.000,255,11071177,114285,0,1726027756,13769.529882490002,190.3919960400017,53198.161725360005
2024-09-11,04:09:18.000,255,11071199,114525,0,1726027757,13769.536618799997,190.3567503900049,53198.09884128
2024-09-11,04:09:19.000,255,11071245,114565,0,1726027758,13769.556827729997,190.37789778000297,53198.18268672001
2024-09-11,04:09:20.000,255,11071206,114565,0,1726027759,13769.523146179992,190.3919960400017,53198.20364808001
2024-09-11,04:09:21.000,255,11071166,114725,0,1726027760,13769.556827729997,190.37789778000297,53198.259545040004
2024-09-11,04:09:22.000,255,11071151,114645,0,1726027761,13769.469255700002,190.3708486500036,53198.26653216
2024-09-11,04:09:23.000,255,11071210,114525,0,1726027762,13769.482728319992,190.32150474000082,53198.29448064
2024-09-11,04:09:24.000,255,11071263,114645,0,1726027763,13769.442310459992,190.30035735000274,53198.23858368
2024-09-11,04:09:25.000,255,11071181,114765,0,1726027764,13769.442310459992,190.32150474000082,53198.20364808001
2024-09-11,04:09:26.000,255,11071234,114525,0,1726027765,13769.462519389992,190.32855387000018,53198.22460944001
2024-09-11,04:09:27.000,255,11071256,114725,0,1726027766,13769.422101529992,190.29330822000338,53198.30146776001
2024-09-11,04:09:28.000,255,11071242,114365,0,1726027767,13769.415365219997,190.28625909000402,53198.28749352
2024-09-11,04:09:29.000,255,11071259,114525,0,1726027768,13769.401892599992,190.29330822000338,53198.34339048
2024-09-11,04:09:30.000,255,11071258,114525,0,1726027769,13769.368211050001,190.25101343999995,53198.35037760001
2024-09-11,04:09:31.000,255,11071275,114485,0,1726027770,13769.374947359996,190.26511169999867,53198.3853132
2024-09-11,04:09:32.000,255,11071262,114445,0,1726027771,13769.327793190001,190.2580625699993,53198.35736472
2024-09-11,04:09:33.000,255,11071213,114485,0,1726027772,13769.321056879991,190.22986605000187,53198.37133896001
2024-09-11,04:09:34.000,255,11071226,114565,0,1726027773,13769.273902709996,190.23691518000123,53198.35736472
2024-09-11,04:09:35.000,255,11071238,114525,0,1726027774,13769.300847949991,190.22986605000187,53198.39230032001
2024-09-11,04:09:36.000,255,11071294,114445,0,1726027775,13769.287375330001,190.21576779000316,53198.39230032001
2024-09-11,04:09:37.000,255,11071238,114765,0,1726027776,13769.18633068,190.21576779000316,53198.42024880001
2024-09-11,04:09:38.000,255,11071254,114605,0,1726027777,13769.213275919996,190.22986605000187,53198.34339048
2024-09-11,04:09:39.000,255,11071325,114605,0,1726027778,13769.19980329999,190.20166953000444,53198.41326168
2024-09-11,04:09:40.000,255,11071286,114525,0,1726027779,13769.20653961,190.18757126999844,53198.43422304
2024-09-11,04:09:41.000,255,11071200,114685,0,1726027780,13769.152649129996,190.1452764900023,53198.41326168
2024-09-11,04:09:42.000,255,11071287,114525,0,1726027781,13769.12570389,190.17347300999973,53198.39928744001
2024-09-11,04:09:43.000,255,11071212,114485,0,1726027782,13769.09875864999,190.20166953000444,53198.39928744001
2024-09-11,04:09:44.000,255,11071240,114605,0,1726027783,13769.092022339995,190.1946203999978,53198.42024880001
2024-09-11,04:09:45.000,255,11071274,114725,0,1726027784,13769.01792292999,190.20166953000444,53198.43422304
2024-09-11,04:09:46.000,255,11071234,114325,0,1726027785,13769.01792292999,190.22281692000251,53198.42024880001
2024-09-11,04:09:47.000,255,11071277,114605,0,1726027786,13768.970768759995,190.22281692000251,53198.427235920004
2024-09-11,04:09:48.000,255,11071231,114405,0,1726027787,13769.03813185999,190.2580625699993,53198.40627456
2024-09-11,04:09:49.000,255,11071305,114605,0,1726027788,13769.00445031,190.28625909000402,53198.41326168
2024-09-11,04:09:50.000,255,11071308,114605,0,1726027789,13768.970768759995,190.28625909000402,53198.47614576
2024-09-11,04:09:51.000,255,11071248,114445,0,1726027790,13768.97750506999,190.32855387000018,53198.48313288
2024-09-11,04:09:52.000,255,11071300,114605,0,1726027791,13768.950559829995,190.4060943000004,53198.48313288
2024-09-11,04:09:53.000,255,11071240,114685,0,1726027792,13768.92361459,190.4060943000004,53198.448197280006
2024-09-11,04:09:54.000,255,11071269,114685,0,1726027793,13768.90340566,190.42724168999848,53198.46217152
2024-09-11,04:09:55.000,255,11071242,114605,0,1726027794,13768.89666934999,190.4554382100032,53198.427235920004
2024-09-11,04:09:56.000,255,11071325,114605,0,1726027795,13768.89666934999,190.47658560000127,53198.4551844
2024-09-11,04:09:57.000,255,11071312,114685,0,1726027796,13768.88319673,190.49068386,53198.48313288
2024-09-11,04:09:58.000,255,11071266,114685,0,1726027797,13768.85625148999,190.53297864000342,53198.427235920004
2024-09-11,04:09:59.000,255,11071337,115045,0,1726027798,13768.889933039995,190.5893716799983,53198.497107120005
2024-09-11,04:10:00.000,255,11071310,114525,0,1726027799,13768.889933039995,190.58232254999893,53198.46915864001
2024-09-11,04:10:01.000,255,11071291,114765,0,1726027800,13768.90340566,190.63871559000108,53198.53204272
2024-09-11,04:10:02.000,255,11071334,114645,0,1726027801,13768.930350899995,190.7021577600026,53198.55300408
2024-09-11,04:10:03.000,255,11071281,114885,0,1726027802,13768.91687827999,190.7515016699981,53198.51806848001
2024-09-11,04:10:04.000,255,11071278,114445,0,1726027803,13768.91687827999,190.7515016699981,53198.55999120001
2024-09-11,04:10:05.000,255,11071327,114605,0,1726027804,13768.90340566,190.77969819000282,53198.50409424
2024-09-11,04:10:06.000,255,11071326,114725,0,1726027805,13768.92361459,190.81494383999961,53198.5250556
2024-09-11,04:10:07.000,255,11071307,114365,0,1726027806,13768.930350899995,190.88543514000048,53198.53902984001
2024-09-11,04:10:08.000,255,11071261,114445,0,1726027807,13768.930350899995,190.8995333999992,53198.53204272
2024-09-11,04:10:09.000,255,11071238,114525,0,1726027808,13768.910141969995,190.95592644000135,53198.5250556
2024-09-11,04:10:10.000,255,11071317,114565,0,1726027809,13768.930350899995,190.97002470000007,53198.56697832001
2024-09-11,04:10:11.000,255,11071326,114765,0,1726027810,13768.970768759995,191.0123194800035,53198.55300408
2024-09-11,04:10:12.000,255,11071366,114605,0,1726027811,13768.96403245,191.08281078000437,53198.55999120001
2024-09-11,04:10:13.000,255,11071305,114525,0,1726027812,13768.970768759995,191.13920381999924,53198.58095256
2024-09-11,04:10:14.000,255,11071331,114645,0,1726027813,13768.99771399999,191.13920381999924,53198.64383664
2024-09-11,04:10:15.000,255,11071354,114365,0,1726027814,13769.031395549995,191.20264599000075,53198.65082376
2024-09-11,04:10:16.000,255,11071363,114525,0,1726027815,13769.071813409995,191.26608816000225,53198.68575936001
2024-09-11,04:10:17.000,255,11071335,114605,0,1726027816,13769.07854971999,191.3083829399984,53198.69274648
2024-09-11,04:10:18.000,255,11071328,114525,0,1726027817,13769.11896757999,191.3224812000044,53198.68575936001
2024-09-11,04:10:19.000,255,11071366,114525,0,1726027818,13769.13917650999,191.36477598000056,53198.67178512
2024-09-11,04:10:20.000,255,11071360,114525,0,1726027819,13769.17959436999,191.392972499998,53198.77659192001
2024-09-11,04:10:21.000,255,11071349,114565,0,1726027820,13769.220012229991,191.40002163000463,53198.762617680004
2024-09-11,04:10:22.000,255,11071364,114485,0,1726027821,13769.193066989996,191.4564146699995,53198.7696048
2024-09-11,04:10:23.000,255,11071324,114445,0,1726027822,13769.260430089991,191.47756206000486,53198.839476
2024-09-11,04:10:24.000,255,11071387,114965,0,1726027823,13769.294111639996,191.5057585800023,53198.832488880005
2024-09-11,04:10:25.000,255,11071327,114605,0,1726027824,13769.294111639996,191.53395509999973,53198.839476
2024-09-11,04:10:26.000,255,11071393,114445,0,1726027825,13769.341265809991,191.57624988000316,53198.86742448
2024-09-11,04:10:27.000,255,11071338,114645,0,1726027826,13769.374947359996,191.63264291999803,53198.90236008001
2024-09-11,04:10:28.000,255,11071355,114805,0,1726027827,13769.408628910001,191.63969205000467,53198.89537296001
2024-09-11,04:10:29.000,255,11071320,114525,0,1726027828,13769.435574149997,191.6678885700021,53198.97223128001
2024-09-11,04:10:30.000,255,11071413,114485,0,1726027829,13769.509673560002,191.7031342199989,53198.98620552
2024-09-11,04:10:31.000,255,11071330,114445,0,1726027830,13769.550091420002,191.75952726000105,53199.02114112001
2024-09-11,04:10:32.000,255,11071403,114525,0,1726027831,13769.583772969992,191.79477290999785,53199.02114112001
2024-09-11,04:10:33.000,255,11071412,114485,0,1726027832,13769.617454519997,191.82296943000256,53199.097999440004
2024-09-11,04:10:34.000,255,11071410,114685,0,1726027833,13769.671345000002,191.85116595,53199.097999440004
2024-09-11,04:10:35.000,255,11071331,114805,0,1726027834,13769.684817619993,191.87231333999807,53199.16088352001
2024-09-11,04:10:36.000,255,11071400,114405,0,1726027835,13769.725235479993,191.90050986000278,53199.167870640005
2024-09-11,04:10:37.000,255,11071459,114445,0,1726027836,13769.745444409993,191.9146081200015,53199.19581912
2024-09-11,04:10:38.000,255,11071383,114645,0,1726027837,13769.806071199993,191.9498537699983,53199.20280624
2024-09-11,04:10:39.000,255,11071426,114645,0,1726027838,13769.812807509988,191.978050290003,53199.2237676
2024-09-11,04:10:40.000,255,11071408,114485,0,1726027839,13769.893643229989,191.95690289999766,53199.2936388
2024-09-11,04:10:41.000,255,11071375,114605,0,1726027840,13769.866697989994,192.0132959399998,53199.2936388
2024-09-11,04:10:42.000,255,11071439,114365,0,1726027841,13769.947533709994,192.02739419999853,53199.335561520005
2024-09-11,04:10:43.000,255,11071426,114445,0,1726027842,13769.940797399999,192.03444332999788,53199.39145848
2024-09-11,04:10:44.000,255,11071409,114845,0,1726027843,13769.947533709994,192.05559072000324,53199.44036832
2024-09-11,04:10:45.000,255,11071395,114645,0,1726027844,13769.981215259999,192.04149246000452,53199.44036832
2024-09-11,04:10:46.000,255,11071408,114685,0,1726027845,13769.981215259999,192.0626398500026,53199.44735544001
2024-09-11,04:10:47.000,255,11071412,114525,0,1726027846,13770.03510573999,192.07673811000132,53199.4683168
2024-09-11,04:10:48.000,255,11071443,114685,0,1726027847,13770.028369429994,192.08378724000067,53199.51722664
2024-09-11,04:10:49.000,255,11071430,114805,0,1726027848,13770.06205098,192.07673811000132,53199.538188
2024-09-11,04:10:50.000,255,11071451,114445,0,1726027849,13770.11594145999,192.10493462999875,53199.552162240005
2024-09-11,04:10:51.000,255,11071442,114645,0,1726027850,13770.11594145999,192.09083637000003,53199.58709784
2024-09-11,04:10:52.000,255,11071478,114525,0,1726027851,13770.129414079995,192.1260820200041,53199.6080592
2024-09-11,04:10:53.000,255,11071415,114885,0,1726027852,13770.11594145999,192.13313115000346,53199.63600768
2024-09-11,04:10:54.000,255,11071453,114325,0,1726027853,13770.12267777,192.10493462999875,53199.66395616001
2024-09-11,04:10:55.000,255,11071527,114445,0,1726027854,13770.13615038999,192.13313115000346,53199.6779304
2024-09-11,04:10:56.000,255,11071427,114685,0,1726027855,13770.13615038999,192.10493462999875,53199.670943280005
2024-09-11,04:10:57.000,255,11071434,114765,0,1726027856,13770.13615038999,192.09083637000003,53199.622033440006
2024-09-11,04:10:58.000,255,11071491,114645,0,1726027857,13770.17656824999,192.09083637000003,53199.62902056
2024-09-11,04:10:59.000,255,11071462,114565,0,1726027858,13770.18330456,192.10493462999875,53199.68491752
2024-09-11,04:11:00.000,255,11071430,114765,0,1726027859,13770.210249799995,192.07673811000132,53199.6779304
2024-09-11,04:11:01.000,255,11071486,114405,0,1726027860,13770.190040869995,192.09083637000003,53199.69190464001
2024-09-11,04:11:02.000,255,11071508,114525,0,1726027861,13770.24393135,192.0626398500026,53199.68491752
2024-09-11,04:11:03.000,255,11071479,114565,0,1726027862,13770.26414028,192.06968898000196,53199.77575008
2024-09-11,04:11:04.000,255,11071433,114645,0,1726027863,13770.24393135,192.0626398500026,53199.74081448001
2024-09-11,04:11:05.000,255,11071450,114525,0,1726027864,13770.230458729995,192.08378724000067,53199.68491752
2024-09-11,04:11:06.000,255,11071479,114445,0,1726027865,13770.291085519995,192.09083637000003,53199.7478016
2024-09-11,04:11:07.000,255,11071434,114605,0,1726027866,13770.291085519995,192.0978854999994,53199.71286600001
2024-09-11,04:11:08.000,255,11071463,114565,0,1726027867,13770.28434921,192.07673811000132,53199.79671144
2024-09-11,04:11:09.000,255,11071451,114805,0,1726027868,13770.29782182999,192.0978854999994,53199.84562128
2024-09-11,04:11:10.000,255,11071456,114645,0,1726027869,13770.331503379995,192.11903289000475,53199.838634160005
2024-09-11,04:11:11.000,255,11071523,114765,0,1726027870,13770.31803075999,192.1119837599981,53199.8526084
2024-09-11,04:11:12.000,255,11071463,114565,0,1726027871,13770.38539386,192.10493462999875,53199.84562128
2024-09-11,04:11:13.000,255,11071543,114525,0,1726027872,13770.419075409991,192.1260820200041,53199.85959552001
2024-09-11,04:11:14.000,255,11071474,114525,0,1726027873,13770.459493269991,192.13313115000346,53199.887544000005
2024-09-11,04:11:15.000,255,11071553,114605,0,1726027874,13770.506647440001,192.2247698400024,53199.91549248
2024-09-11,04:11:16.000,255,11071467,114685,0,1726027875,13770.526856370001,192.2106715800037,53199.95042808001
2024-09-11,04:11:17.000,255,11071551,114565,0,1726027876,13770.580746849992,192.23181897000177,53199.97138944
2024-09-11,04:11:18.000,255,11071467,114365,0,1726027877,13770.661582569992,192.27411374999792,53199.98536368
2024-09-11,04:11:19.000,255,11071511,114365,0,1726027878,13770.641373639992,192.3234576600007,53200.04126064
2024-09-11,04:11:20.000,255,11071484,114725,0,1726027879,13770.715473049997,192.35870331000478,53200.02728640001
2024-09-11,04:11:21.000,255,11071564,114445,0,1726027880,13770.708736740002,192.3728015700035,53200.09715760001
2024-09-11,04:11:22.000,255,11071493,114565,0,1726027881,13770.762627219992,192.40099809000094,53200.09715760001
2024-09-11,04:11:23.000,255,11071505,114885,0,1726027882,13770.803045079992,192.43624373999774,53200.15305456
2024-09-11,04:11:24.000,255,11071558,114725,0,1726027883,13770.809781390002,192.4714893900018,53200.15305456
2024-09-11,04:11:25.000,255,11071541,114685,0,1726027884,13770.937771279998,192.4714893900018,53200.25786136
2024-09-11,04:11:26.000,255,11071552,114605,0,1726027885,13770.984925449993,192.5560789500014,53200.222925760005
2024-09-11,04:11:27.000,255,11071527,114525,0,1726027886,13771.025343309993,192.5701772100001,53200.3067712
2024-09-11,04:11:28.000,255,11071555,114565,0,1726027887,13771.038815929998,192.59837373000482,53200.32074544
2024-09-11,04:11:29.000,255,11071537,114605,0,1726027888,13771.126387959994,192.63361938000162,53200.292796960006
2024-09-11,04:11:30.000,255,11071569,114725,0,1726027889,13771.153333199989,192.66181589999906,53200.31375832001
2024-09-11,04:11:31.000,255,11071604,114485,0,1726027890,13771.173542129989,192.72525807000056,53200.390616640005
2024-09-11,04:11:32.000,255,11071616,114645,0,1726027891,13771.240905229999,192.753454589998,53200.39760376
2024-09-11,04:11:33.000,255,11071603,114365,0,1726027892,13771.227432609994,192.78870024000207,53200.39760376
2024-09-11,04:11:34.000,255,11071588,114685,0,1726027893,13771.29479570999,192.88738806000038,53200.45350072001
2024-09-11,04:11:35.000,255,11071579,114325,0,1726027894,13771.328477259995,192.8662406700023,53200.46747496
2024-09-11,04:11:36.000,255,11071644,114445,0,1726027895,13771.368895119995,192.87328980000166,53200.49542344
2024-09-11,04:11:37.000,255,11071565,114765,0,1726027896,13771.39584035999,192.88738806000038,53200.59324312
2024-09-11,04:11:38.000,255,11071590,114725,0,1726027897,13771.41604928999,192.93673197000317,53200.55132040001
2024-09-11,04:11:39.000,255,11071590,114805,0,1726027898,13771.469939769995,192.94378110000252,53200.53734616
2024-09-11,04:11:40.000,255,11071564,114645,0,1726027899,13771.469939769995,193.0142724000034,53200.572281759996
2024-09-11,04:11:41.000,255,11071653,114605,0,1726027900,13771.52383025,193.03541979000147,53200.66311432
2024-09-11,04:11:42.000,255,11071629,114525,0,1726027901,13771.53730286999,193.0495180500002,53200.66311432
2024-09-11,04:11:43.000,255,11071630,114285,0,1726027902,13771.6248749,193.1129602200017,53200.64215296
2024-09-11,04:11:44.000,255,11071595,114565,0,1726027903,13771.60466597,193.12705848000041,53200.74695976001
2024-09-11,04:11:45.000,255,11071626,114445,0,1726027904,13771.658556449991,193.1623041300045,53200.725998400005
2024-09-11,04:11:46.000,255,11071624,114405,0,1726027905,13771.712446929996,193.19754978000128,53200.739972639996
2024-09-11,04:11:47.000,255,11071634,114365,0,1726027906,13771.712446929996,193.20459891000064,53200.82381808
2024-09-11,04:11:48.000,255,11071603,114365,0,1726027907,13771.70571062,193.30328672999894,53200.85875368
2024-09-11,04:11:49.000,255,11071682,114725,0,1726027908,13771.712446929996,193.29623759999959,53200.80984384
2024-09-11,04:11:50.000,255,11071586,114525,0,1726027909,13771.779810029991,193.31738498999766,53200.8308052
2024-09-11,04:11:51.000,255,11071643,114725,0,1726027910,13771.813491579996,193.33853238000302,53200.78888248001
2024-09-11,04:11:52.000,255,11071649,114845,0,1726027911,13771.860645749992,193.3949254199979,53200.85875368
2024-09-11,04:11:53.000,255,11071621,114685,0,1726027912,13771.860645749992,193.41607281000324,53200.844779440005
2024-09-11,04:11:54.000,255,11071609,114565,0,1726027913,13771.914536229997,193.43017107000196,53200.85176656
2024-09-11,04:11:55.000,255,11071600,114805,0,1726027914,13771.954954089997,193.47246584999812,53200.87272792
2024-09-11,04:11:56.000,255,11071698,114725,0,1726027915,13771.914536229997,193.52885889000027,53200.9705476
2024-09-11,04:11:57.000,255,11071615,114805,0,1726027916,13771.975163019997,193.5570554099977,53201.01945744
2024-09-11,04:11:58.000,255,11071588,114565,0,1726027917,13772.069471360002,193.59935019000113,53201.075354399996
2024-09-11,04:11:59.000,255,11071712,114565,0,1726027918,13772.130098150003,193.64869410000392,53201.11727712
2024-09-11,04:12:00.000,255,11071624,114565,0,1726027919,13772.123361839993,193.68393975000072,53201.180161200005
2024-09-11,04:12:01.000,255,11071697,114845,0,1726027920,13772.177252319998,193.74033279000287,53201.20810968
2024-09-11,04:12:02.000,255,11071639,114565,0,1726027921,13772.183988629993,193.77557843999966,53201.25701952
2024-09-11,04:12:03.000,255,11071715,114725,0,1726027922,13772.251351729989,193.83902061000117,53201.26400664
2024-09-11,04:12:04.000,255,11071712,114525,0,1726027923,13772.291769589989,193.83902061000117,53201.32689072
2024-09-11,04:12:05.000,255,11071670,114605,0,1726027924,13772.352396379989,193.88836452000396,53201.37580056
2024-09-11,04:12:06.000,255,11071625,114525,0,1726027925,13772.372605309989,193.92361017000076,53201.410736159996
2024-09-11,04:12:07.000,255,11071666,114525,0,1726027926,13772.386077929994,194.00115060000098,53201.43868464001
2024-09-11,04:12:08.000,255,11071733,114605,0,1726027927,13772.426495789994,194.02934711999842,53201.43169752
2024-09-11,04:12:09.000,255,11071742,114685,0,1726027928,13772.466913649994,194.0434453800044,53201.47362024
2024-09-11,04:12:10.000,255,11071713,114565,0,1726027929,13772.53427674999,194.0786910300012,53201.613362640004
2024-09-11,04:12:11.000,255,11071759,114645,0,1726027930,13772.60163985,194.113936679998,53201.60637552001
2024-09-11,04:12:12.000,255,11071769,114645,0,1726027931,13772.65553032999,194.14918233000208,53201.66227248
2024-09-11,04:12:13.000,255,11071770,114725,0,1726027932,13772.69594818999,194.1773788499995,53201.60637552001
2024-09-11,04:12:14.000,255,11071747,114765,0,1726027933,13772.689211879995,194.2267227600023,53201.578427039996
2024-09-11,04:12:15.000,255,11071744,114605,0,1726027934,13772.790256529996,194.24787015000038,53201.72515656001
2024-09-11,04:12:16.000,255,11071766,114565,0,1726027935,13772.82393808,194.26901753999846,53201.75310504001
2024-09-11,04:12:17.000,255,11071756,114525,0,1726027936,13772.877828559991,194.34655796999868,53201.850924720005
2024-09-11,04:12:18.000,255,11071762,114525,0,1726027937,13772.945191660001,194.38180362000276,53201.899834560005
2024-09-11,04:12:19.000,255,11071745,114525,0,1726027938,13772.978873209991,194.3747544900034,53201.899834560005
2024-09-11,04:12:20.000,255,11071738,114565,0,1726027939,13772.978873209991,194.41704926999955,53201.899834560005
2024-09-11,04:12:21.000,255,11071753,114525,0,1726027940,13773.093390479997,194.45934405000298,53201.95573152
2024-09-11,04:12:22.000,255,11071753,114605,0,1726027941,13773.174226199997,194.46639318000234,53201.969705760006
2024-09-11,04:12:23.000,255,11071791,114525,0,1726027942,13773.174226199997,194.51573708999786,53201.93477016
2024-09-11,04:12:24.000,255,11071697,114925,0,1726027943,13773.248325610002,194.54393361000257,53201.969705760006
2024-09-11,04:12:25.000,255,11071737,114525,0,1726027944,13773.295479779998,194.57917925999936,53202.0535512
2024-09-11,04:12:26.000,255,11071693,114605,0,1726027945,13773.322425019993,194.61442491000344,53202.15835800001
2024-09-11,04:12:27.000,255,11071756,114365,0,1726027946,13773.389788119988,194.62852317000215,53202.15137088
2024-09-11,04:12:28.000,255,11071702,114565,0,1726027947,13773.409997049988,194.6708179499983,53202.24220344
2024-09-11,04:12:29.000,255,11071757,114485,0,1726027948,13773.443678599993,194.72721099000046,53202.17233224
2024-09-11,04:12:30.000,255,11071778,114645,0,1726027949,13773.463887529993,194.77655490000325,53202.29111328
2024-09-11,04:12:31.000,255,11071779,114445,0,1726027950,13773.564932179994,194.82589880999876,53202.3679716
2024-09-11,04:12:32.000,255,11071860,114685,0,1726027951,13773.61208634999,194.83294793999812,53202.40989432
2024-09-11,04:12:33.000,255,11071768,114365,0,1726027952,13773.659240519999,194.903439239999,53202.4378428
2024-09-11,04:12:34.000,255,11071844,114725,0,1726027953,13773.65250420999,194.903439239999,53202.48675264
2024-09-11,04:12:35.000,255,11071825,114485,0,1726027954,13773.679449449999,194.92458663000434,53202.472778400006
2024-09-11,04:12:36.000,255,11071807,114725,0,1726027955,13773.746812549995,194.95983228000114,53202.54963672
2024-09-11,04:12:37.000,255,11071794,114565,0,1726027956,13773.80070303,194.97393053999986,53202.5775852
2024-09-11,04:12:38.000,255,11071758,114605,0,1726027957,13773.85459350999,195.05852009999944,53202.61252080001
2024-09-11,04:12:39.000,255,11071774,114725,0,1726027958,13773.83438457999,195.05147097000008,53202.668417760004
2024-09-11,04:12:40.000,255,11071772,114525,0,1726027959,13773.89501136999,195.08671662000415,53202.75925032001
2024-09-11,04:12:41.000,255,11071785,114605,0,1726027960,13773.95563815999,195.10081488000287,53202.787198800004
2024-09-11,04:12:42.000,255,11071824,114565,0,1726027961,13773.969110779995,195.14310965999903,53202.836108640004
2024-09-11,04:12:43.000,255,11071915,114725,0,1726027962,13773.99605601999,195.18540444000246,53202.82912152001
2024-09-11,04:12:44.000,255,11071885,114485,0,1726027963,13774.029737569996,195.17130618000374,53202.94091544
2024-09-11,04:12:45.000,255,11071819,114645,0,1726027964,13774.06341912,195.17130618000374,53202.89899272001
2024-09-11,04:12:46.000,255,11071838,114605,0,1726027965,13774.117309599991,195.2276992199986,53202.98283816
2024-09-11,04:12:47.000,255,11071868,114565,0,1726027966,13774.130782219996,195.2276992199986,53203.01777376001
2024-09-11,04:12:48.000,255,11071865,114365,0,1726027967,13774.150991149996,195.2136009599999,53202.99681240001
2024-09-11,04:12:49.000,255,11071932,114565,0,1726027968,13774.198145319991,195.18540444000246,53203.04572224001
2024-09-11,04:12:50.000,255,11071944,114725,0,1726027969,13774.198145319991,195.1783553100031,53203.04572224001
2024-09-11,04:12:51.000,255,11071891,114605,0,1726027970,13774.184672700001,195.1783553100031,53203.031748
2024-09-11,04:12:52.000,255,11071902,114365,0,1726027971,13774.245299490001,195.18540444000246,53203.05969648
2024-09-11,04:12:53.000,255,11071850,114485,0,1726027972,13774.278981039992,195.14310965999903,53203.03873512
2024-09-11,04:12:54.000,255,11071849,114525,0,1726027973,13774.285717350002,195.12196227000095,53203.01777376001
2024-09-11,04:12:55.000,255,11071830,114605,0,1726027974,13774.278981039992,195.0937657500035,53203.12956768
2024-09-11,04:12:56.000,255,11071914,114885,0,1726027975,13774.339607829992,195.07261835999816,53203.05969648
2024-09-11,04:12:57.000,255,11071905,114725,0,1726027976,13774.353080449997,195.07261835999816,53203.13655480001
2024-09-11,04:12:58.000,255,11071873,114365,0,1726027977,13774.386762000002,195.02327445000265,53203.13655480001
2024-09-11,04:12:59.000,255,11071863,114725,0,1726027978,13774.460861409993,195.04442184000072,53203.22040024
2024-09-11,04:13:00.000,255,11071872,114565,0,1726027979,13774.568642369988,195.08671662000415,53203.241361600005
2024-09-11,04:13:01.000,255,11071885,114765,0,1726027980,13774.575378679998,195.0162253200033,53203.2762972
2024-09-11,04:13:02.000,255,11071834,114725,0,1726027981,13774.609060229988,195.03737271000136,53203.25533584
2024-09-11,04:13:03.000,255,11071910,115005,0,1726027982,13774.683159639993,195.00917619000393,53203.32520704
2024-09-11,04:13:04.000,255,11071939,114565,0,1726027983,13774.703368569993,195.0162253200033,53203.339181280004
2024-09-11,04:13:05.000,255,11071942,114525,0,1726027984,13774.703368569993,195.00212706000457,53203.39507824
2024-09-11,04:13:06.000,255,11071874,114765,0,1726027985,13774.763995359994,194.98097966999921,53203.38809112
2024-09-11,04:13:07.000,255,11071955,114525,0,1726027986,13774.87177631999,194.99507792999793,53203.43001384001
2024-09-11,04:13:08.000,255,11071876,114685,0,1726027987,13774.945875729994,195.0162253200033,53203.506872160004
2024-09-11,04:13:09.000,255,11071956,114525,0,1726027988,13774.93240310999,195.00212706000457,53203.4859108
2024-09-11,04:13:10.000,255,11071930,114365,0,1726027989,13775.01997514,195.00917619000393,53203.49289792
2024-09-11,04:13:11.000,255,11071932,114565,0,1726027990,13775.07386561999,194.99507792999793,53203.576743360005
2024-09-11,04:13:12.000,255,11071950,114365,0,1726027991,13775.18164658,194.95983228000114,53203.54180776
2024-09-11,04:13:13.000,255,11071929,114405,0,1726027992,13775.249009679996,194.9668814100005,53203.60469184
2024-09-11,04:13:14.000,255,11071965,114725,0,1726027993,13775.296163849991,194.9668814100005,53203.63264032
2024-09-11,04:13:15.000,255,11071930,114685,0,1726027994,13775.376999569991,194.98802879999857,53203.73744712001
2024-09-11,04:13:16.000,255,11071960,114725,0,1726027995,13775.464571600001,194.97393053999986,53203.744434240005
2024-09-11,04:13:17.000,255,11071994,114445,0,1726027996,13775.464571600001,194.95983228000114,53203.77238272
2024-09-11,04:13:18.000,255,11071949,114485,0,1726027997,13775.504989460002,194.95983228000114,53203.75142136
2024-09-11,04:13:19.000,255,11072011,114485,0,1726027998,13775.572352559997,194.94573402000242,53203.814305440006
2024-09-11,04:13:20.000,255,11071978,114605,0,1726027999,13775.646451970002,194.9175374999977,53203.8702024
2024-09-11,04:13:21.000,255,11071975,114525,0,1726028000,13775.727287690002,194.95983228000114,53203.89116376
2024-09-11,04:13:22.000,255,11072046,114485,0,1726028001,13775.808123409988,194.92458663000434,53203.87718952
2024-09-11,04:13:23.000,255,11071961,114685,0,1726028002,13775.841804959993,194.8822918500009,53203.863215280006
2024-09-11,04:13:24.000,255,11072055,114685,0,1726028003,13775.915904369998,194.8681935900022,53203.85622816001
2024-09-11,04:13:25.000,255,11072046,114725,0,1726028004,13775.976531159999,194.88934098000027,53203.98898344
2024-09-11,04:13:26.000,255,11072012,114645,0,1726028005,13776.057366879999,194.92458663000434,53203.97500920001
2024-09-11,04:13:27.000,255,11072012,114525,0,1726028006,13776.144938909994,194.86114446000283,53204.01693192
2024-09-11,04:13:28.000,255,11072003,114725,0,1726028007,13776.15841153,194.85409533000347,53204.030906160006
2024-09-11,04:13:29.000,255,11072043,114845,0,1726028008,13776.245983559995,194.83999707000476,53204.06584176
2024-09-11,04:13:30.000,255,11072007,114765,0,1726028009,13776.29987404,194.77655490000325,53204.08680312
2024-09-11,04:13:31.000,255,11071972,114605,0,1726028010,13776.387446069995,194.7836040300026,53204.19160992001
2024-09-11,04:13:32.000,255,11072043,114565,0,1726028011,13776.387446069995,194.7201618600011,53204.14270008001
2024-09-11,04:13:33.000,255,11071992,114325,0,1726028012,13776.468281789996,194.7554075099979,53204.198597040006
2024-09-11,04:13:34.000,255,11072079,114365,0,1726028013,13776.56259013,194.72721099000046,53204.21955840001
2024-09-11,04:13:35.000,255,11072004,114725,0,1726028014,13776.582799060001,194.73426011999982,53204.296416720004
2024-09-11,04:13:36.000,255,11072013,114725,0,1726028015,13776.643425850001,194.74130924999918,53204.33135232
2024-09-11,04:13:37.000,255,11072001,114685,0,1726028016,13776.683843710001,194.72721099000046,53204.35231368
2024-09-11,04:13:38.000,255,11072061,114365,0,1726028017,13776.744470500002,194.74130924999918,53204.38026216
2024-09-11,04:13:39.000,255,11072042,114605,0,1726028018,13776.805097290002,194.74130924999918,53204.40821064001
2024-09-11,04:13:40.000,255,11072031,114725,0,1726028019,13776.845515150002,194.74835837999854,53204.4990432
2024-09-11,04:13:41.000,255,11072065,114405,0,1726028020,13776.865724080002,194.74835837999854,53204.50603032001
2024-09-11,04:13:42.000,255,11072052,114685,0,1726028021,13776.953296109998,194.7554075099979,53204.5689144
2024-09-11,04:13:43.000,255,11072089,114725,0,1726028022,13777.027395519988,194.74130924999918,53204.59686288
2024-09-11,04:13:44.000,255,11072003,114525,0,1726028023,13777.040868139993,194.76245664000453,53204.58987576
2024-09-11,04:13:45.000,255,11072118,114565,0,1726028024,13777.088022309988,194.7836040300026,53204.65974696
2024-09-11,04:13:46.000,255,11072063,114405,0,1726028025,13777.141912789994,194.79065316000197,53204.69468256001
2024-09-11,04:13:47.000,255,11072019,114365,0,1726028026,13777.155385409998,194.83294793999812,53204.72263104001
2024-09-11,04:13:48.000,255,11072039,114765,0,1726028027,13777.202539579994,194.79770229000133,53204.78551512
2024-09-11,04:13:49.000,255,11072045,114525,0,1726028028,13777.236221129999,194.8188496799994,53204.78551512
2024-09-11,04:13:50.000,255,11072092,114205,0,1726028029,13777.236221129999,194.81180055000004,53204.82743784
2024-09-11,04:13:51.000,255,11072076,114565,0,1726028030,13777.317056849999,194.80475142000068,53204.869360560006
2024-09-11,04:13:52.000,255,11072069,114565,0,1726028031,13777.35073839999,194.80475142000068,53204.90429616
2024-09-11,04:13:53.000,255,11072155,114605,0,1726028032,13777.364211019994,194.83294793999812,53204.90429616
2024-09-11,04:13:54.000,255,11072127,114645,0,1726028033,13777.35073839999,194.84704620000412,53204.92525752
2024-09-11,04:13:55.000,255,11072102,114525,0,1726028034,13777.404628879995,194.83294793999812,53204.91128328001
2024-09-11,04:13:56.000,255,11072086,114485,0,1726028035,13777.404628879995,194.88934098000027,53204.99512872
2024-09-11,04:13:57.000,255,11072123,114405,0,1726028036,13777.45851936,194.903439239999,53205.00211584
2024-09-11,04:13:58.000,255,11072125,114645,0,1726028037,13777.445046739995,194.92458663000434,53205.05102568
2024-09-11,04:13:59.000,255,11072125,114725,0,1726028038,13777.505673529995,194.94573402000242,53205.11390976
2024-09-11,04:14:00.000,255,11072210,114525,0,1726028039,13777.53261876999,194.98097966999921,53205.11390976
2024-09-11,04:14:01.000,255,11072111,114285,0,1726028040,13777.55282769999,194.98097966999921,53205.183780960004
2024-09-11,04:14:02.000,255,11072190,114525,0,1726028041,13777.586509249995,195.00917619000393,53205.19775520001
2024-09-11,04:14:03.000,255,11072123,114485,0,1726028042,13777.59998187,195.04442184000072,53205.204742320006
2024-09-11,04:14:04.000,255,11072186,114565,0,1726028043,13777.586509249995,195.0162253200033,53205.21172944
2024-09-11,04:14:05.000,255,11072202,114445,0,1726028044,13777.566300319995,195.05852009999944,53205.23967792
2024-09-11,04:14:06.000,255,11072134,114885,0,1726028045,13777.546091389995,195.08671662000415,53205.21871656
2024-09-11,04:14:07.000,255,11072157,114645,0,1726028046,13777.57977294,195.05147097000008,53205.2326908
2024-09-11,04:14:08.000,255,11072157,114725,0,1726028047,13777.59998187,195.08671662000415,53205.23967792
2024-09-11,04:14:09.000,255,11072174,114605,0,1726028048,13777.55956401,195.0796674900048,53205.253652160005
2024-09-11,04:14:10.000,255,11072172,114765,0,1726028049,13777.59998187,195.1149131400016,53205.2326908
2024-09-11,04:14:11.000,255,11072143,115085,0,1726028050,13777.57977294,195.13606052999967,53205.183780960004
2024-09-11,04:14:12.000,255,11072100,114605,0,1726028051,13777.546091389995,195.13606052999967,53205.19775520001
2024-09-11,04:14:13.000,255,11072109,114445,0,1726028052,13777.49220090999,195.1501587899984,53205.204742320006
2024-09-11,04:14:14.000,255,11072128,114725,0,1726028053,13777.45178304999,195.10786401000223,53205.16980672
2024-09-11,04:14:15.000,255,11072079,114525,0,1726028054,13777.43157411999,195.05852009999944,53205.11390976
2024-09-11,04:14:16.000,255,11072120,114525,0,1726028055,13777.41136518999,195.0796674900048,53205.14185824
2024-09-11,04:14:17.000,255,11072058,114405,0,1726028056,13777.384419949994,195.10786401000223,53205.07897416001
2024-09-11,04:14:18.000,255,11072108,114525,0,1726028057,13777.364211019994,195.0796674900048,53205.0929484
2024-09-11,04:14:19.000,255,11072124,114725,0,1726028058,13777.33726578,195.12196227000095,53205.07897416001
2024-09-11,04:14:20.000,255,11072110,114565,0,1726028059,13777.35073839999,195.1501587899984,53205.0929484
2024-09-11,04:14:21.000,255,11072125,114285,0,1726028060,13777.317056849999,195.1501587899984,53205.085961280005
2024-09-11,04:14:22.000,255,11072066,114485,0,1726028061,13777.323793159994,195.2276992199986,53205.11390976
2024-09-11,04:14:23.000,255,11072112,114645,0,1726028062,13777.323793159994,195.17130618000374,53205.11390976
2024-09-11,04:14:24.000,255,11072092,114365,0,1726028063,13777.364211019994,195.26999400000204,53205.06499992
2024-09-11,04:14:25.000,255,11072117,114605,0,1726028064,13777.37094732999,195.26999400000204,53205.085961280005
2024-09-11,04:14:26.000,255,11072202,114365,0,1726028065,13777.404628879995,195.33343617000355,53205.0929484
2024-09-11,04:14:27.000,255,11072156,114645,0,1726028066,13777.43157411999,195.39687833999778,53205.1628196
2024-09-11,04:14:28.000,255,11072090,114365,0,1726028067,13777.45178304999,195.39687833999778,53205.19076808
2024-09-11,04:14:29.000,255,11072133,114725,0,1726028068,13777.465255669995,195.4603205099993,53205.22570368001
2024-09-11,04:14:30.000,255,11072137,114685,0,1726028069,13777.485464599995,195.51671355000144,53205.27461352001
2024-09-11,04:14:31.000,255,11072089,114685,0,1726028070,13777.465255669995,195.56605746000423,53205.19076808
2024-09-11,04:14:32.000,255,11072044,114365,0,1726028071,13777.485464599995,195.5731065900036,53205.23967792
2024-09-11,04:14:33.000,255,11072093,114445,0,1726028072,13777.485464599995,195.5872048500023,53205.21871656
2024-09-11,04:14:34.000,255,11072140,114805,0,1726028073,13777.49893722,195.63654875999782,53205.23967792
2024-09-11,04:14:35.000,255,11072118,114405,0,1726028074,13777.53261876999,195.6858926700006,53205.2676264
2024-09-11,04:14:36.000,255,11072112,114565,0,1726028075,13777.566300319995,195.7352365800034,53205.253652160005
2024-09-11,04:14:37.000,255,11072080,114605,0,1726028076,13777.586509249995,195.81277701000363,53205.28858776
2024-09-11,04:14:38.000,255,11072163,114365,0,1726028077,13777.61345448999,195.80572788000427,53205.29557488001
2024-09-11,04:14:39.000,255,11072159,114605,0,1726028078,13777.626927109995,195.8832683100045,53205.38640744
2024-09-11,04:14:40.000,255,11072108,115045,0,1726028079,13777.66060866,195.96785787000408,53205.44230440001
2024-09-11,04:14:41.000,255,11072207,114605,0,1726028080,13777.687553899996,196.05949656000303,53205.42833016
2024-09-11,04:14:42.000,255,11072163,114525,0,1726028081,13777.727971759996,196.13703699000325,53205.42833016
2024-09-11,04:14:43.000,255,11072176,114565,0,1726028082,13777.802071170001,196.17228264000005,53205.53313696001
2024-09-11,04:14:44.000,255,11072115,115125,0,1726028083,13777.754916999991,196.21457742000348,53205.540124080006
2024-09-11,04:14:45.000,255,11072216,114725,0,1726028084,13777.802071170001,196.2780195899977,53205.57505968
2024-09-11,04:14:46.000,255,11072234,114525,0,1726028085,13777.808807479996,196.31326524000178,53205.5471112
2024-09-11,04:14:47.000,255,11072167,114605,0,1726028086,13777.862697960001,196.34146175999922,53205.589033920005
2024-09-11,04:14:48.000,255,11072121,114445,0,1726028087,13777.889643199996,196.43310044999816,53205.63095664001
2024-09-11,04:14:49.000,255,11072152,114525,0,1726028088,13777.923324750001,196.45424784000352,53205.70082784001
2024-09-11,04:14:50.000,255,11072199,114205,0,1726028089,13777.963742610002,196.51769000999775,53205.77768616001
2024-09-11,04:14:51.000,255,11072235,114565,0,1726028090,13778.037842019992,196.59523043999798,53205.805634640004
2024-09-11,04:14:52.000,255,11072112,114725,0,1726028091,13778.037842019992,196.6375252200014,53205.81262176
2024-09-11,04:14:53.000,255,11072165,114525,0,1726028092,13778.091732499997,196.71506565000163,53205.89646720001
2024-09-11,04:14:54.000,255,11072267,114565,0,1726028093,13778.145622980002,196.74326216999907,53205.924415680005
2024-09-11,04:14:55.000,255,11072234,114725,0,1726028094,13778.152359289998,196.79260608000186,53205.90345432
2024-09-11,04:14:56.000,255,11072237,114565,0,1726028095,13778.186040840003,196.848999120004,53206.022235360004
2024-09-11,04:14:57.000,255,11072208,114725,0,1726028096,13778.186040840003,196.91949042000488,53205.95935128
2024-09-11,04:14:58.000,255,11072232,114805,0,1726028097,13778.212986079998,196.97588345999975,53205.9314028
2024-09-11,04:14:59.000,255,11072224,114605,0,1726028098,13778.212986079998,196.9829325899991,53205.98729976001
2024-09-11,04:15:00.000,255,11072256,114525,0,1726028099,13778.287085489988,197.01817824000318,53206.0711452
2024-09-11,04:15:01.000,255,11072256,114525,0,1726028100,13778.307294419988,197.0816204100047,53206.1060808
2024-09-11,04:15:02.000,255,11072233,114365,0,1726028101,13778.327503349989,197.14506257999892,53206.1060808
2024-09-11,04:15:03.000,255,11072231,114725,0,1726028102,13778.394866449999,197.180308230003,53206.19691336
2024-09-11,04:15:04.000,255,11072310,114605,0,1726028103,13778.408339069989,197.20145562000107,53206.23184896001
2024-09-11,04:15:05.000,255,11072302,114525,0,1726028104,13778.448756929989,197.27194692000194,53206.27377168
2024-09-11,04:15:06.000,255,11072232,114685,0,1726028105,13778.482438479994,197.30719256999873,53206.27377168
2024-09-11,04:15:07.000,255,11072247,114565,0,1726028106,13778.475702169999,197.3424382200028,53206.329668640006
2024-09-11,04:15:08.000,255,11072257,114565,0,1726028107,13778.516120029999,197.3283399600041,53206.32268152001
2024-09-11,04:15:09.000,255,11072247,114525,0,1726028108,13778.543065269994,197.36358561000088,53206.40652696
2024-09-11,04:15:10.000,255,11072293,114365,0,1726028109,13778.583483129994,197.41292952000367,53206.34364288
2024-09-11,04:15:11.000,255,11072298,114445,0,1726028110,13778.644109919995,197.44817517000047,53206.42050120001
2024-09-11,04:15:12.000,255,11072228,114485,0,1726028111,13778.65758254,197.46932255999855,53206.3855656
2024-09-11,04:15:13.000,255,11072280,114365,0,1726028112,13778.65758254,197.4622734299992,53206.36460424
2024-09-11,04:15:14.000,255,11072282,114725,0,1726028113,13778.75862719,197.4763716899979,53206.42050120001
2024-09-11,04:15:15.000,255,11072300,114725,0,1726028114,13778.765363499995,197.51161734000198,53206.49037240001
2024-09-11,04:15:16.000,255,11072322,114645,0,1726028115,13778.785572429995,197.5398138599994,53206.51832088001
2024-09-11,04:15:17.000,255,11072269,114725,0,1726028116,13778.87314445999,197.56801038000413,53206.49037240001
2024-09-11,04:15:18.000,255,11072223,114525,0,1726028117,13778.9000897,197.59620690000156,53206.53928224001
2024-09-11,04:15:19.000,255,11072304,114685,0,1726028118,13778.967452799996,197.61735428999964,53206.5602436
2024-09-11,04:15:20.000,255,11072340,114645,0,1726028119,13778.987661729996,197.64555081000435,53206.6301148
2024-09-11,04:15:21.000,255,11072339,114805,0,1726028120,13779.048288519996,197.69489471999987,53206.67203752
2024-09-11,04:15:22.000,255,11072257,114725,0,1726028121,13779.061761140001,197.70899297999858,53206.699986
2024-09-11,04:15:23.000,255,11072375,114365,0,1726028122,13779.088706379996,197.75833689000137,53206.80479280001
2024-09-11,04:15:24.000,255,11072361,114725,0,1726028123,13779.169542099997,197.79358253999817,53206.80479280001
2024-09-11,04:15:25.000,255,11072327,114685,0,1726028124,13779.257114129992,197.79358253999817,53206.85370264001
2024-09-11,04:15:26.000,255,11072361,114885,0,1726028125,13779.297531989992,197.8711229699984,53206.90261248001
2024-09-11,04:15:27.000,255,11072350,114845,0,1726028126,13779.425521879988,197.91341775000183,53206.88863824
2024-09-11,04:15:28.000,255,11072333,114565,0,1726028127,13779.472676049998,197.9345651399999,53206.98645792
2024-09-11,04:15:29.000,255,11072341,114405,0,1726028128,13779.560248079993,197.97685992000333,53206.979470800004
2024-09-11,04:15:30.000,255,11072406,114765,0,1726028129,13779.566984389989,198.0473512200042,53207.02139352001
2024-09-11,04:15:31.000,255,11072361,114685,0,1726028130,13779.647820109989,198.082596870001,53207.11222608
2024-09-11,04:15:32.000,255,11072398,114525,0,1726028131,13779.70844689999,198.12489165000443,53207.1541488
2024-09-11,04:15:33.000,255,11072367,114685,0,1726028132,13779.82970047999,198.1812846899993,53207.196071520004
2024-09-11,04:15:34.000,255,11072413,114405,0,1726028133,13779.84990940999,198.20243208000466,53207.24498136
2024-09-11,04:15:35.000,255,11072374,114365,0,1726028134,13779.89706358,198.23767773000145,53207.27991696
2024-09-11,04:15:36.000,255,11072361,114685,0,1726028135,13780.03852609,198.27292337999825,53207.37074952
2024-09-11,04:15:37.000,255,11072405,114725,0,1726028136,13780.065471329995,198.27292337999825,53207.34978816
2024-09-11,04:15:38.000,255,11072363,114765,0,1726028137,13780.09241656999,198.31521816000168,53207.314852560005
2024-09-11,04:15:39.000,255,11072419,114965,0,1726028138,13780.13283442999,198.3293164200004,53207.42664648001
2024-09-11,04:15:40.000,255,11072422,114725,0,1726028139,13780.213670149991,198.3293164200004,53207.44062072
2024-09-11,04:15:41.000,255,11072378,114605,0,1726028140,13780.267560629996,198.38570946000254,53207.44760784
2024-09-11,04:15:42.000,255,11072455,114405,0,1726028141,13780.355132659992,198.40685685000062,53207.482543440005
2024-09-11,04:15:43.000,255,11072430,114565,0,1726028142,13780.456177309992,198.4280042399987,53207.55940176
2024-09-11,04:15:44.000,255,11072471,114725,0,1726028143,13780.449440999997,198.4773481500015,53207.61529872
2024-09-11,04:15:45.000,255,11072448,114685,0,1726028144,13780.456177309992,198.46324989000277,53207.552414640006
2024-09-11,04:15:46.000,255,11072428,114525,0,1726028145,13780.563958270002,198.47029902000213,53207.51747904
2024-09-11,04:15:47.000,255,11072398,114725,0,1726028146,13780.584167200002,198.49849553999957,53207.62228584001
2024-09-11,04:15:48.000,255,11072422,114765,0,1726028147,13780.665002919988,198.51259379999829,53207.650234320005
2024-09-11,04:15:49.000,255,11072510,114605,0,1726028148,13780.739102329993,198.540790320003,53207.699144160004
2024-09-11,04:15:50.000,255,11072446,114725,0,1726028149,13780.786256499989,198.58308509999915,53207.72709264
2024-09-11,04:15:51.000,255,11072465,114565,0,1726028150,13780.894037459999,198.61833075000322,53207.77600248
2024-09-11,04:15:52.000,255,11072446,114605,0,1726028151,13780.92771900999,198.6394781400013,53207.8528608
2024-09-11,04:15:53.000,255,11072437,114605,0,1726028152,13780.981609489994,198.68177292000473,53207.88080928001
2024-09-11,04:15:54.000,255,11072482,114485,0,1726028153,13781.0557089,198.7381659599996,53207.90177064
2024-09-11,04:15:55.000,255,11072550,114405,0,1726028154,13781.183698789995,198.7240677000009,53207.95068048
2024-09-11,04:15:56.000,255,11072498,114725,0,1726028155,13781.21738034,198.75226421999832,53207.936706240005
2024-09-11,04:15:57.000,255,11072539,114845,0,1726028156,13781.27800713,198.75931334999768,53208.01356456
2024-09-11,04:15:58.000,255,11072497,114725,0,1726028157,13781.33189760999,198.7875098700024,53208.034525920004
2024-09-11,04:15:59.000,255,11072513,114885,0,1726028158,13781.39926071,198.7875098700024,53208.034525920004
2024-09-11,04:16:00.000,255,11072468,114725,0,1726028159,13781.432942259991,198.75226421999832,53208.055487280006
2024-09-11,04:16:01.000,255,11072491,114405,0,1726028160,13781.513777979992,198.8227555199992,53208.06946152
2024-09-11,04:16:02.000,255,11072461,114525,0,1726028161,13781.601350010002,198.85800117000326,53208.104397120005
2024-09-11,04:16:03.000,255,11072533,114565,0,1726028162,13781.655240489992,198.8861976900007,53208.16029408
2024-09-11,04:16:04.000,255,11072547,114565,0,1726028163,13781.729339899997,198.92849247000413,53208.223178160006
2024-09-11,04:16:05.000,255,11072555,114525,0,1726028164,13781.796702999993,198.9355416000035,53208.26510088001
2024-09-11,04:16:06.000,255,11072542,114605,0,1726028165,13781.830384549998,198.97078725000028,53208.26510088001
2024-09-11,04:16:07.000,255,11072567,114485,0,1726028166,13781.944901819988,199.00603290000436,53208.320997840005
2024-09-11,04:16:08.000,255,11072521,114605,0,1726028167,13782.025737539989,199.0694750699986,53208.3768948
2024-09-11,04:16:09.000,255,11072615,114725,0,1726028168,13782.072891709999,199.11176985000202,53208.446766
2024-09-11,04:16:10.000,255,11072570,114645,0,1726028169,13782.160463739994,199.15406462999817,53208.52362432
2024-09-11,04:16:11.000,255,11072579,114685,0,1726028170,13782.23456315,199.1611137600048,53208.57253416
2024-09-11,04:16:12.000,255,11072536,114485,0,1726028171,13782.29518994,199.2316050599984,53208.537598560004
2024-09-11,04:16:13.000,255,11072526,114365,0,1726028172,13782.43665245,199.23865418999776,53208.558559920006
2024-09-11,04:16:14.000,255,11072601,114845,0,1726028173,13782.47033399999,199.22455592999904,53208.64240536
2024-09-11,04:16:15.000,255,11072538,114565,0,1726028174,13782.51075185999,199.26685071000247,53208.6913152
2024-09-11,04:16:16.000,255,11072547,114605,0,1726028175,13782.591587579991,199.3443911400027,53208.74022504
2024-09-11,04:16:17.000,255,11072606,114605,0,1726028176,13782.638741750001,199.3937350499982,53208.75419928
2024-09-11,04:16:18.000,255,11072588,114565,0,1726028177,13782.685895919996,199.42193157000293,53208.80310912
2024-09-11,04:16:19.000,255,11072597,114605,0,1726028178,13782.753259019992,199.47127547999844,53208.80310912
2024-09-11,04:16:20.000,255,11072654,114645,0,1726028179,13782.834094739992,199.47127547999844,53208.90791592
2024-09-11,04:16:21.000,255,11072629,114605,0,1726028180,13782.948612009997,199.47127547999844,53208.92189016
2024-09-11,04:16:22.000,255,11072542,114685,0,1726028181,13782.968820939997,199.5065211300025,53208.90791592
2024-09-11,04:16:23.000,255,11072603,114765,0,1726028182,13783.076601899993,199.49947200000315,53208.991761360005
2024-09-11,04:16:24.000,255,11072583,114285,0,1726028183,13783.049656659998,199.53471764999995,53209.09656816
2024-09-11,04:16:25.000,255,11072549,114205,0,1726028184,13783.117019759993,199.58406156000274,53209.0756068
2024-09-11,04:16:26.000,255,11072590,114525,0,1726028185,13783.224800719989,199.61930720999953,53209.10355528001
2024-09-11,04:16:27.000,255,11072588,114725,0,1726028186,13783.258482269994,199.6263563399989,53209.17342648001
2024-09-11,04:16:28.000,255,11072617,114685,0,1726028187,13783.319109059994,199.66865112000232,53209.17342648001
2024-09-11,04:16:29.000,255,11072633,114365,0,1726028188,13783.399944779994,199.69684763999976,53209.23631056
2024-09-11,04:16:30.000,255,11072683,114565,0,1726028189,13783.43362633,199.71094589999848,53209.12451664
2024-09-11,04:16:31.000,255,11072638,114525,0,1726028190,13783.47404419,199.76028981000127,53209.2153492
2024-09-11,04:16:32.000,255,11072671,114605,0,1726028191,13783.54814359999,199.74619155000255,53209.26425904
2024-09-11,04:16:33.000,255,11072610,114605,0,1726028192,13783.59529777,199.78143719999935,53209.376052960004
2024-09-11,04:16:34.000,255,11072578,114525,0,1726028193,13783.622243009995,199.84487937000085,53209.3550916
2024-09-11,04:16:35.000,255,11072668,114645,0,1726028194,13783.682869799995,199.8378302400015,53209.39002720001
2024-09-11,04:16:36.000,255,11072576,114645,0,1726028195,13783.71655135,199.89422328000364,53209.40400144
2024-09-11,04:16:37.000,255,11072608,114365,0,1726028196,13783.77044182999,199.90832154000236,53209.45291128
2024-09-11,04:16:38.000,255,11072658,114565,0,1726028197,13783.763705519996,199.90832154000236,53209.36906584001
2024-09-11,04:16:39.000,255,11072621,114645,0,1726028198,13783.783914449996,199.90832154000236,53209.41098856
2024-09-11,04:16:40.000,255,11072594,114205,0,1726028199,13783.790650759991,199.91537067000172,53209.43194992
2024-09-11,04:16:41.000,255,11072631,114605,0,1726028200,13783.790650759991,199.9365180599998,53209.4249628
2024-09-11,04:16:42.000,255,11072640,114365,0,1726028201,13783.817596,199.94356718999916,53209.445924160005
2024-09-11,04:16:43.000,255,11072600,114485,0,1726028202,13783.884959099996,199.94356718999916,53209.494834000005
2024-09-11,04:16:44.000,255,11072603,114645,0,1726028203,13783.858013860001,199.97176371000387,53209.45291128
2024-09-11,04:16:45.000,255,11072650,114525,0,1726028204,13783.871486479991,199.9647145800045,53209.43893704001
2024-09-11,04:16:46.000,255,11072580,114485,0,1726028205,13783.844541239996,199.95766544999788,53209.41098856
2024-09-11,04:16:47.000,255,11072595,114525,0,1726028206,13783.925376959996,199.92946893000044,53209.47387264
2024-09-11,04:16:48.000,255,11072630,114725,0,1726028207,13783.905168029996,199.95061631999852,53209.50182112
2024-09-11,04:16:49.000,255,11072675,114605,0,1726028208,13783.945585889996,199.95061631999852,53209.47387264
2024-09-11,04:16:50.000,255,11072587,114164,0,1726028209,13783.972531129992,199.95766544999788,53209.43194992
2024-09-11,04:16:51.000,255,11072597,114885,0,1726028210,13783.905168029996,199.92946893000044,53209.36906584001
2024-09-11,04:16:52.000,255,11072640,114605,0,1726028211,13783.898431720001,199.95061631999852,53209.46688552001
2024-09-11,04:16:53.000,255,11072557,114805,0,1726028212,13783.972531129992,199.9858619700026,53209.46688552001
2024-09-11,04:16:54.000,255,11072593,114565,0,1726028213,13783.965794819997,199.97881284000323,53209.43194992
2024-09-11,04:16:55.000,255,11072644,114325,0,1726028214,13783.945585889996,199.9858619700026,53209.43893704001
2024-09-11,04:16:56.000,255,11072639,114645,0,1726028215,13783.925376959996,199.97176371000387,53209.43194992
2024-09-11,04:16:57.000,255,11072581,114845,0,1726028216,13783.965794819997,200.01405849000002,53209.41098856
2024-09-11,04:16:58.000,255,11072571,114485,0,1726028217,13783.884959099996,199.97881284000323,53209.38304008
2024-09-11,04:16:59.000,255,11072627,114405,0,1726028218,13783.878222790001,199.9858619700026,53209.32015600001
2024-09-11,04:17:00.000,255,11072597,114685,0,1726028219,13783.898431720001,199.95766544999788,53209.36906584001
2024-09-11,04:17:01.000,255,11072539,114765,0,1726028220,13783.898431720001,199.9647145800045,53209.34810448001
2024-09-11,04:17:02.000,255,11072540,114565,0,1726028221,13783.905168029996,199.9365180599998,53209.327143120005
2024-09-11,04:17:03.000,255,11072621,114645,0,1726028222,13783.891695409991,199.92241980000108,53209.26425904
2024-09-11,04:17:04.000,255,11072542,114605,0,1726028223,13783.871486479991,199.89422328000364,53209.30618176
2024-09-11,04:17:05.000,255,11072594,114525,0,1726028224,13783.884959099996,199.8730758899983,53209.26425904
2024-09-11,04:17:06.000,255,11072580,114565,0,1726028225,13783.911904339991,199.86602675999893,53209.2852204
2024-09-11,04:17:07.000,255,11072561,114525,0,1726028226,13783.918640650001,199.88717415000428,53209.27124616001
2024-09-11,04:17:08.000,255,11072598,114645,0,1726028227,13783.911904339991,199.8378302400015,53209.2153492
2024-09-11,04:17:09.000,255,11072603,114485,0,1726028228,13783.884959099996,199.84487937000085,53209.24329768
2024-09-11,04:17:10.000,255,11072545,114605,0,1726028229,13783.858013860001,199.8730758899983,53209.23631056
2024-09-11,04:17:11.000,255,11072551,114685,0,1726028230,13783.878222790001,199.84487937000085,53209.19438784
2024-09-11,04:17:12.000,255,11072583,114685,0,1726028231,13783.884959099996,199.8519285000002,53209.18041360001
2024-09-11,04:17:13.000,255,11072520,114805,0,1726028232,13783.952322199992,199.8519285000002,53209.22233632001
2024-09-11,04:17:14.000,255,11072587,114685,0,1726028233,13783.945585889996,199.88012501999765,53209.2852204
2024-09-11,04:17:15.000,255,11072571,114445,0,1726028234,13784.019685300002,199.92241980000108,53209.278233280005
2024-09-11,04:17:16.000,255,11072604,114365,0,1726028235,13784.019685300002,199.9365180599998,53209.38304008
2024-09-11,04:17:17.000,255,11072550,114525,0,1726028236,13784.066839469997,199.9647145800045,53209.36906584001
2024-09-11,04:17:18.000,255,11072568,114565,0,1726028237,13784.060103160002,199.97881284000323,53209.34810448001
2024-09-11,04:17:19.000,255,11072597,114365,0,1726028238,13784.087048399997,200.01405849000002,53209.397014320006
2024-09-11,04:17:20.000,255,11072621,114725,0,1726028239,13784.100521020002,200.02110761999938,53209.40400144
2024-09-11,04:17:21.000,255,11072566,114725,0,1726028240,13784.100521020002,199.9858619700026,53209.43194992
2024-09-11,04:17:22.000,255,11072568,114445,0,1726028241,13784.100521020002,199.95061631999852,53209.4249628
2024-09-11,04:17:23.000,255,11072597,114645,0,1726028242,13784.127466259997,199.97881284000323,53209.47387264
2024-09-11,04:17:24.000,255,11072627,114245,0,1726028243,13784.093784709992,199.94356718999916,53209.47387264
2024-09-11,04:17:25.000,255,11072548,114725,0,1726028244,13784.127466259997,199.95766544999788,53209.48085976
2024-09-11,04:17:26.000,255,11072598,114365,0,1726028245,13784.107257329997,199.92946893000044,53209.38304008
2024-09-11,04:17:27.000,255,11072563,114645,0,1726028246,13784.134202569992,199.9365180599998,53209.445924160005
2024-09-11,04:17:28.000,255,11072594,114685,0,1726028247,13784.107257329997,199.92946893000044,53209.41797568001
2024-09-11,04:17:29.000,255,11072559,114685,0,1726028248,13784.147675189997,199.8519285000002,53209.36207872
2024-09-11,04:17:30.000,255,11072600,114525,0,1726028249,13784.100521020002,199.82373198000278,53209.327143120005
2024-09-11,04:17:31.000,255,11072578,114365,0,1726028250,13784.127466259997,199.8378302400015,53209.32015600001
2024-09-11,04:17:32.000,255,11072560,114525,0,1726028251,13784.107257329997,199.82373198000278,53209.2852204
2024-09-11,04:17:33.000,255,11072597,114645,0,1726028252,13784.073575779992,199.76733894000063,53209.30618176
2024-09-11,04:17:34.000,255,11072594,114605,0,1726028253,13784.039894230002,199.7391424200032,53209.27124616001
2024-09-11,04:17:35.000,255,11072566,114805,0,1726028254,13784.053366849992,199.67570025000168,53209.27124616001
2024-09-11,04:17:36.000,255,11072578,114525,0,1726028255,13784.012948989992,199.61930720999953,53209.23631056
2024-09-11,04:17:37.000,255,11072510,114685,0,1726028256,13784.019685300002,199.57701243000338,53209.27124616001
2024-09-11,04:17:38.000,255,11072544,114485,0,1726028257,13784.046630539997,199.51357026000187,53209.17342648001
2024-09-11,04:17:39.000,255,11072529,114685,0,1726028258,13783.999476370002,199.43602983000164,53209.15246512001
2024-09-11,04:17:40.000,255,11072551,114205,0,1726028259,13784.026421609997,199.4078333100042,53209.12451664
2024-09-11,04:17:41.000,255,11072534,114405,0,1726028260,13784.066839469997,199.4078333100042,53209.18041360001
2024-09-11,04:17:42.000,255,11072549,114685,0,1726028261,13784.019685300002,199.36553853000078,53209.08958104
2024-09-11,04:17:43.000,255,11072570,114565,0,1726028262,13784.026421609997,199.35144027000206,53209.15246512001
2024-09-11,04:17:44.000,255,11072575,114725,0,1726028263,13784.066839469997,199.35144027000206,53209.15246512001
2024-09-11,04:17:45.000,255,11072511,114405,0,1726028264,13784.080312090002,199.30209635999927,53209.06861968
2024-09-11,04:17:46.000,255,11072578,114885,0,1726028265,13784.033157919992,199.27389984000183,53209.12451664
2024-09-11,04:17:47.000,255,11072569,114685,0,1726028266,13784.053366849992,199.26685071000247,53209.10355528001
2024-09-11,04:17:48.000,255,11072520,114645,0,1726028267,13784.093784709992,199.21045767000032,53209.0756068
2024-09-11,04:17:49.000,255,11072529,114325,0,1726028268,13784.188093049997,199.1822611500029,53209.06861968
2024-09-11,04:17:50.000,255,11072560,114645,0,1726028269,13784.201565670002,199.17521202000353,53209.13849088
2024-09-11,04:17:51.000,255,11072510,114605,0,1726028270,13784.268928769998,199.14701549999882,53209.08259392001
2024-09-11,04:17:52.000,255,11072517,114725,0,1726028271,13784.235247219993,199.1329172400001,53209.09656816
2024-09-11,04:17:53.000,255,11072572,114765,0,1726028272,13784.201565670002,199.0976715900033,53209.040671200004
2024-09-11,04:17:54.000,255,11072548,114565,0,1726028273,13784.194829359993,199.04127855000115,53209.01272272001
2024-09-11,04:17:55.000,255,11072551,114565,0,1726028274,13784.215038289993,198.99898376999772,53208.97778712
2024-09-11,04:17:56.000,255,11072525,114525,0,1726028275,13784.167884119997,198.99193463999836,53208.99874848
2024-09-11,04:17:57.000,255,11072543,114685,0,1726028276,13784.201565670002,198.984885509999,53209.00573560001
2024-09-11,04:17:58.000,255,11072513,114685,0,1726028277,13784.215038289993,198.9355416000035,53208.95682576
2024-09-11,04:17:59.000,255,11072544,114365,0,1726028278,13784.228510909998,198.92144334000477,53208.92189016
2024-09-11,04:18:00.000,255,11072505,114605,0,1726028279,13784.181356740002,198.91439420999814,53208.893941680006
2024-09-11,04:18:01.000,255,11072527,114725,0,1726028280,13784.215038289993,198.89324682000006,53208.90791592
2024-09-11,04:18:02.000,255,11072510,114885,0,1726028281,13784.161147810002,198.82980464999855,53208.81708336001
2024-09-11,04:18:03.000,255,11072482,114725,0,1726028282,13784.201565670002,198.8016081300011,53208.84503184001
2024-09-11,04:18:04.000,255,11072514,114405,0,1726028283,13784.188093049997,198.78046074000304,53208.824070480005
2024-09-11,04:18:05.000,255,11072507,114485,0,1726028284,13784.147675189997,198.73111683000025,53208.80310912
2024-09-11,04:18:06.000,255,11072560,114725,0,1726028285,13784.107257329997,198.7029203100028,53208.76817352001
2024-09-11,04:18:07.000,255,11072475,114565,0,1726028286,13784.060103160002,198.6747237899981,53208.71227656
2024-09-11,04:18:08.000,255,11072487,114445,0,1726028287,13784.087048399997,198.63242901000194,53208.69830232001
2024-09-11,04:18:09.000,255,11072483,114605,0,1726028288,13784.120729950002,198.66062552999938,53208.6913152
2024-09-11,04:18:10.000,255,11072482,114765,0,1726028289,13784.120729950002,198.63242901000194,53208.68432808
2024-09-11,04:18:11.000,255,11072469,114525,0,1726028290,13784.194829359993,198.65357640000002,53208.73323792
2024-09-11,04:18:12.000,255,11072473,114525,0,1726028291,13784.147675189997,198.58308509999915,53208.66336672
2024-09-11,04:18:13.000,255,11072499,114485,0,1726028292,13784.120729950002,198.52669206000428,53208.6913152
2024-09-11,04:18:14.000,255,11072467,114645,0,1726028293,13784.107257329997,198.55488858000172,53208.62843112001
2024-09-11,04:18:15.000,255,11072441,114485,0,1726028294,13784.100521020002,198.6042324900045,53208.621444
2024-09-11,04:18:16.000,255,11072514,114525,0,1726028295,13784.087048399997,198.56193771000108,53208.621444
2024-09-11,04:18:17.000,255,11072478,114445,0,1726028296,13784.046630539997,198.55488858000172,53208.55157280001
2024-09-11,04:18:18.000,255,11072457,114365,0,1726028297,13784.060103160002,198.53374119000364,53208.488688720005
2024-09-11,04:18:19.000,255,11072513,114725,0,1726028298,13784.026421609997,198.55488858000172,53208.5166372
2024-09-11,04:18:20.000,255,11072521,114685,0,1726028299,13784.006212679997,198.47029902000213,53208.48170160001
2024-09-11,04:18:21.000,255,11072467,114805,0,1726028300,13783.972531129992,198.49849553999957,53208.52362432
2024-09-11,04:18:22.000,255,11072462,114525,0,1726028301,13783.972531129992,198.51964292999764,53208.607469760005
2024-09-11,04:18:23.000,255,11072479,114445,0,1726028302,13783.911904339991,198.50554466999893,53208.50266296001
2024-09-11,04:18:24.000,255,11072532,114325,0,1726028303,13783.871486479991,198.4914464100002,53208.54458568
2024-09-11,04:18:25.000,255,11072459,114565,0,1726028304,13783.871486479991,198.47029902000213,53208.54458568
2024-09-11,04:18:26.000,255,11072481,114565,0,1726028305,13783.824332309996,198.44915163000405,53208.50965008001
2024-09-11,04:18:27.000,255,11072502,114725,0,1726028306,13783.858013860001,198.41390597999998,53208.5166372
2024-09-11,04:18:28.000,255,11072459,114525,0,1726028307,13783.858013860001,198.3927585900019,53208.49567584
2024-09-11,04:18:29.000,255,11072450,114605,0,1726028308,13783.817596,198.4280042399987,53208.537598560004
2024-09-11,04:18:30.000,255,11072496,114645,0,1726028309,13783.817596,198.41390597999998,53208.5166372
2024-09-11,04:18:31.000,255,11072425,114605,0,1726028310,13783.790650759991,198.40685685000062,53208.57952128001
2024-09-11,04:18:32.000,255,11072401,114645,0,1726028311,13783.77044182999,198.44915163000405,53208.55157280001
2024-09-11,04:18:33.000,255,11072443,114605,0,1726028312,13783.79738707,198.40685685000062,53208.55157280001
2024-09-11,04:18:34.000,255,11072499,114565,0,1726028313,13783.743496589996,198.41390597999998,53208.54458568
2024-09-11,04:18:35.000,255,11072421,114525,0,1726028314,13783.703078729995,198.3293164200004,53208.5166372
2024-09-11,04:18:36.000,255,11072482,114445,0,1726028315,13783.703078729995,198.38570946000254,53208.59349552
2024-09-11,04:18:37.000,255,11072510,114725,0,1726028316,13783.65592456,198.30816903000232,53208.50266296001
2024-09-11,04:18:38.000,255,11072490,114365,0,1726028317,13783.58856145999,198.25177599000017,53208.50266296001
2024-09-11,04:18:39.000,255,11072446,114685,0,1726028318,13783.541407289995,198.20243208000466,53208.46772736
2024-09-11,04:18:40.000,255,11072460,114605,0,1726028319,13783.500989429995,198.15308817000187,53208.46074024001
2024-09-11,04:18:41.000,255,11072401,114525,0,1726028320,13783.460571569994,198.12489165000443,53208.45375312
2024-09-11,04:18:42.000,255,11072415,114525,0,1726028321,13783.43362633,198.10374425999908,53208.46074024001
2024-09-11,04:18:43.000,255,11072471,114525,0,1726028322,13783.42689001999,198.05440035000356,53208.46074024001
2024-09-11,04:18:44.000,255,11072439,114365,0,1726028323,13783.36626322999,198.01210557000013,53208.31401072001
2024-09-11,04:18:45.000,255,11072451,114645,0,1726028324,13783.312372749999,197.95571252999798,53208.39785616
2024-09-11,04:18:46.000,255,11072492,114525,0,1726028325,13783.258482269994,197.91341775000183,53208.36292056001
2024-09-11,04:18:47.000,255,11072456,114765,0,1726028326,13783.184382859989,197.8358773200016,53208.30003648
2024-09-11,04:18:48.000,255,11072450,114365,0,1726028327,13783.130492379998,197.8006316700048,53208.30003648
2024-09-11,04:18:49.000,255,11072414,114805,0,1726028328,13783.110283449998,197.77948427999945,53208.32798496
2024-09-11,04:18:50.000,255,11072473,114845,0,1726028329,13783.076601899993,197.75833689000137,53208.31401072001
2024-09-11,04:18:51.000,255,11072434,114525,0,1726028330,13783.042920350003,197.74423863000266,53208.38388192001
2024-09-11,04:18:52.000,255,11072410,114725,0,1726028331,13782.968820939997,197.66669820000243,53208.23016528
2024-09-11,04:18:53.000,255,11072403,114325,0,1726028332,13782.941875700002,197.61030516000028,53208.24413952001
2024-09-11,04:18:54.000,255,11072446,114565,0,1726028333,13782.854303669992,197.55391211999813,53208.18824256
2024-09-11,04:18:55.000,255,11072426,114685,0,1726028334,13782.793676879992,197.53276473000005,53208.14631984001
2024-09-11,04:18:56.000,255,11072474,114605,0,1726028335,13782.773467949992,197.54686298999877,53208.13933272
2024-09-11,04:18:57.000,255,11072461,114645,0,1726028336,13782.753259019992,197.51161734000198,53208.21619104001
2024-09-11,04:18:58.000,255,11072478,114725,0,1726028337,13782.706104849996,197.51866647000134,53208.25811376
2024-09-11,04:18:59.000,255,11072416,114405,0,1726028338,13782.679159610001,197.50456821000262,53208.24413952001
2024-09-11,04:19:00.000,255,11072449,114685,0,1726028339,13782.685895919996,197.54686298999877,53208.320997840005
2024-09-11,04:19:01.000,255,11072442,114365,0,1726028340,13782.679159610001,197.57505951000348,53208.3070236
2024-09-11,04:19:02.000,255,11072479,114365,0,1726028341,13782.61853282,197.5891577700022,53208.34894632
2024-09-11,04:19:03.000,255,11072438,114645,0,1726028342,13782.658950680001,197.61030516000028,53208.41881752
2024-09-11,04:19:04.000,255,11072435,114365,0,1726028343,13782.665686989996,197.65964907000307,53208.3768948
2024-09-11,04:19:05.000,255,11072450,114565,0,1726028344,13782.632005439991,197.69489471999987,53208.39785616
2024-09-11,04:19:06.000,255,11072492,114685,0,1726028345,13782.564642339996,197.6737473300018,53208.39785616
2024-09-11,04:19:07.000,255,11072437,114725,0,1726028346,13782.5376971,197.6737473300018,53208.41881752
2024-09-11,04:19:08.000,255,11072500,114405,0,1726028347,13782.47707031,197.65964907000307,53208.40484328
2024-09-11,04:19:09.000,255,11072423,114725,0,1726028348,13782.443388759995,197.624403419999,53208.48170160001
2024-09-11,04:19:10.000,255,11072515,114605,0,1726028349,13782.38949827999,197.64555081000435,53208.446766
2024-09-11,04:19:11.000,255,11072478,114645,0,1726028350,13782.40970720999,197.66669820000243,53208.45375312
2024-09-11,04:19:12.000,255,11072434,114925,0,1726028351,13782.32887148999,197.66669820000243,53208.46772736
2024-09-11,04:19:13.000,255,11072437,114605,0,1726028352,13782.362553039995,197.70194384999922,53208.46772736
2024-09-11,04:19:14.000,255,11072466,114645,0,1726028353,13782.30866255999,197.68079646000115,53208.49567584
2024-09-11,04:19:15.000,255,11072450,114645,0,1726028354,13782.322135179995,197.72309124000458,53208.488688720005
2024-09-11,04:19:16.000,255,11072503,114605,0,1726028355,13782.31539887,197.75833689000137,53208.537598560004
2024-09-11,04:19:17.000,255,11072529,114645,0,1726028356,13782.31539887,197.7865334099988,53208.488688720005
2024-09-11,04:19:18.000,255,11072516,114445,0,1726028357,13782.21435422,197.8006316700048,53208.49567584
2024-09-11,04:19:19.000,255,11072460,114685,0,1726028358,13782.21435422,197.82882819000224,53208.47471448
2024-09-11,04:19:20.000,255,11072520,114605,0,1726028359,13782.14699111999,197.84997558000032,53208.53061144001
2024-09-11,04:19:21.000,255,11072522,114605,0,1726028360,13782.173936359999,197.89227036000375,53208.50266296001
2024-09-11,04:19:22.000,255,11072477,114445,0,1726028361,13782.173936359999,197.87817209999776,53208.47471448
2024-09-11,04:19:23.000,255,11072480,114685,0,1726028362,13782.12678218999,197.81472993000352,53208.5166372
2024-09-11,04:19:24.000,255,11072547,114805,0,1726028363,13782.153727429999,197.87817209999776,53208.537598560004
2024-09-11,04:19:25.000,255,11072499,114485,0,1726028364,13782.093100639999,197.89227036000375,53208.50965008001
2024-09-11,04:19:26.000,255,11072510,114605,0,1726028365,13782.005528609989,197.97685992000333,53208.54458568
2024-09-11,04:19:27.000,255,11072523,114605,0,1726028366,13781.985319679989,197.96981079000398,53208.47471448
2024-09-11,04:19:28.000,255,11072487,114445,0,1726028367,13781.938165509993,197.95571252999798,53208.39785616
2024-09-11,04:19:29.000,255,11072461,114685,0,1726028368,13781.850593479998,197.96276166000462,53208.439778880005
2024-09-11,04:19:30.000,255,11072495,114605,0,1726028369,13781.857329789993,197.94866339999862,53208.390869040006
2024-09-11,04:19:31.000,255,11072482,114645,0,1726028370,13781.783230380002,197.94161426999926,53208.40484328
2024-09-11,04:19:32.000,255,11072446,115005,0,1726028371,13781.749548829997,197.94866339999862,53208.369907680004
2024-09-11,04:19:33.000,255,11072471,114565,0,1726028372,13781.688922039997,197.9204668800012,53208.32798496
2024-09-11,04:19:34.000,255,11072455,114565,0,1726028373,13781.614822629992,197.9204668800012,53208.32798496
2024-09-11,04:19:35.000,255,11072439,114405,0,1726028374,13781.641767870002,197.9204668800012,53208.33497208001
2024-09-11,04:19:36.000,255,11072481,114645,0,1726028375,13781.648504179997,197.96981079000398,53208.38388192001
2024-09-11,04:19:37.000,255,11072472,114525,0,1726028376,13781.601350010002,197.99095818000205,53208.38388192001
2024-09-11,04:19:38.000,255,11072519,114605,0,1726028377,13781.554195839992,197.9980073100014,53208.34195920001
2024-09-11,04:19:39.000,255,11072449,114565,0,1726028378,13781.574404769992,198.01210557000013,53208.369907680004
2024-09-11,04:19:40.000,255,11072501,114565,0,1726028379,13781.513777979992,198.0191546999995,53208.35593344
2024-09-11,04:19:41.000,255,11072479,114325,0,1726028380,13781.513777979992,198.0473512200042,53208.32798496
2024-09-11,04:19:42.000,255,11072465,114565,0,1726028381,13781.493569049991,198.07554774000164,53208.34195920001
2024-09-11,04:19:43.000,255,11072414,114525,0,1726028382,13781.432942259991,198.06144948000292,53208.3768948
2024-09-11,04:19:44.000,255,11072451,114525,0,1726028383,13781.426205949996,198.06144948000292,53208.28606224
2024-09-11,04:19:45.000,255,11072448,114525,0,1726028384,13781.365579159996,198.0473512200042,53208.25811376
2024-09-11,04:19:46.000,255,11072520,114405,0,1726028385,13781.27127081999,198.09669512999972,53208.25811376
2024-09-11,04:19:47.000,255,11072442,114605,0,1726028386,13781.224116649995,198.06144948000292,53208.20920392
2024-09-11,04:19:48.000,255,11072498,114805,0,1726028387,13781.15001723999,198.06144948000292,53208.1323456
2024-09-11,04:19:49.000,255,11072430,114645,0,1726028388,13781.163489859995,198.04030209000484,53208.13933272
2024-09-11,04:19:50.000,255,11072462,114485,0,1726028389,13781.082654139995,198.07554774000164,53208.12535848001
2024-09-11,04:19:51.000,255,11072457,114525,0,1726028390,13781.03549997,198.11079338999843,53208.09042288
2024-09-11,04:19:52.000,255,11072468,114365,0,1726028391,13781.001818419994,198.1319407800038,53208.09741000001
2024-09-11,04:19:53.000,255,11072477,114685,0,1726028392,13780.981609489994,198.1178425199978,53208.09042288
2024-09-11,04:19:54.000,255,11072479,114525,0,1726028393,13780.961400559994,198.16013730000122,53208.00657744001
2024-09-11,04:19:55.000,255,11072439,114605,0,1726028394,13780.920982699994,198.16718643000058,53208.06946152
2024-09-11,04:19:56.000,255,11072409,114565,0,1726028395,13780.900773769994,198.19538294999802,53208.04151304
2024-09-11,04:19:57.000,255,11072439,114645,0,1726028396,13780.867092219989,198.2306286000021,53208.104397120005
2024-09-11,04:19:58.000,255,11072478,114805,0,1726028397,13780.880564839994,198.2306286000021,53208.0624744
2024-09-11,04:19:59.000,255,11072497,114725,0,1726028398,13780.853619599999,198.28702164000424,53208.09042288
2024-09-11,04:20:00.000,255,11072502,114725,0,1726028399,13780.745838639989,198.23767773000145,53208.104397120005
2024-09-11,04:20:01.000,255,11072482,114365,0,1726028400,13780.759311259993,198.27292337999825,53208.09741000001
2024-09-11,04:20:02.000,255,11072427,114765,0,1726028401,13780.725629709988,198.27997251000488,53208.0624744
2024-09-11,04:20:03.000,255,11072448,114485,0,1726028402,13780.698684469993,198.2658742499989,53208.01356456
2024-09-11,04:20:04.000,255,11072508,114445,0,1726028403,13780.638057679993,198.30816903000232,53208.04151304
2024-09-11,04:20:05.000,255,11072479,114685,0,1726028404,13780.658266609993,198.3293164200004,53208.055487280006
2024-09-11,04:20:06.000,255,11072558,114205,0,1726028405,13780.665002919988,198.35046380999847,53208.07644864001
2024-09-11,04:20:07.000,255,11072525,114485,0,1726028406,13780.685211849988,198.35046380999847,53208.104397120005
2024-09-11,04:20:08.000,255,11072530,114485,0,1726028407,13780.665002919988,198.4421025000047,53208.09042288
2024-09-11,04:20:09.000,255,11072472,114525,0,1726028408,13780.678475539993,198.46324989000277,53208.16029408
2024-09-11,04:20:10.000,255,11072542,114645,0,1726028409,13780.745838639989,198.50554466999893,53208.19522968001
2024-09-11,04:20:11.000,255,11072458,114725,0,1726028410,13780.786256499989,198.5760359699998,53208.18125544
2024-09-11,04:20:12.000,255,11072526,114525,0,1726028411,13780.813201739998,198.5901342299985,53208.20920392
2024-09-11,04:20:13.000,255,11072481,114565,0,1726028412,13780.819938049994,198.63242901000194,53208.25811376
2024-09-11,04:20:14.000,255,11072564,114525,0,1726028413,13780.853619599999,198.70996944000217,53208.30003648
2024-09-11,04:20:15.000,255,11072579,114565,0,1726028414,13780.92771900999,198.79455900000175,53208.42580464
2024-09-11,04:20:16.000,255,11072580,114605,0,1726028415,13780.96813686999,198.80865726000047,53208.43279176001
2024-09-11,04:20:17.000,255,11072554,114725,0,1726028416,13780.961400559994,198.81570638999983,53208.446766
2024-09-11,04:20:18.000,255,11072557,114605,0,1726028417,13781.001818419994,198.86505030000262,53208.446766
2024-09-11,04:20:19.000,255,11072571,114605,0,1726028418,13781.04897258999,198.84390291000454,53208.45375312
2024-09-11,04:20:20.000,255,11072581,114565,0,1726028419,13781.062445209995,198.87914856000134,53208.47471448
2024-09-11,04:20:21.000,255,11072570,114365,0,1726028420,13781.09612676,198.9496398600022,53208.52362432
2024-09-11,04:20:22.000,255,11072560,114445,0,1726028421,13781.15675355,198.99898376999772,53208.5865084
2024-09-11,04:20:23.000,255,11072517,114605,0,1726028422,13781.15675355,198.99193463999836,53208.53061144001
2024-09-11,04:20:24.000,255,11072610,114485,0,1726028423,13781.19717141,199.01308203000372,53208.607469760005
2024-09-11,04:20:25.000,255,11072570,114525,0,1726028424,13781.19043509999,199.04127855000115,53208.607469760005
2024-09-11,04:20:26.000,255,11072531,114525,0,1726028425,13781.25106188999,199.05537680999987,53208.64939248001
2024-09-11,04:20:27.000,255,11072562,114725,0,1726028426,13781.29821606,199.08357333000458,53208.6913152
2024-09-11,04:20:28.000,255,11072662,114445,0,1726028427,13781.352106539991,199.1329172400001,53208.6913152
2024-09-11,04:20:29.000,255,11072665,114205,0,1726028428,13781.35884285,199.1611137600048,53208.69830232001
2024-09-11,04:20:30.000,255,11072581,114885,0,1726028429,13781.432942259991,199.21750679999968,53208.84503184001
2024-09-11,04:20:31.000,255,11072589,114685,0,1726028430,13781.540723220001,199.25275245000375,53208.872980320004
2024-09-11,04:20:32.000,255,11072599,114725,0,1726028431,13781.547459529997,199.2950472299999,53208.85201896
2024-09-11,04:20:33.000,255,11072570,114645,0,1726028432,13781.601350010002,199.28799810000055,53208.942851520005
2024-09-11,04:20:34.000,255,11072635,114285,0,1726028433,13781.635031559992,199.37258766000014,53208.95682576
2024-09-11,04:20:35.000,255,11072639,114645,0,1726028434,13781.695658349992,199.3937350499982,53208.98477424001
2024-09-11,04:20:36.000,255,11072698,114565,0,1726028435,13781.722603590002,199.3937350499982,53209.061632560006
2024-09-11,04:20:37.000,255,11072629,114525,0,1726028436,13781.823648240003,199.42898070000228,53208.991761360005
2024-09-11,04:20:38.000,255,11072621,114445,0,1726028437,13781.830384549998,199.53471764999995,53209.11752952
2024-09-11,04:20:39.000,255,11072637,114485,0,1726028438,13781.904483959988,199.54881590999867,53209.16643936
2024-09-11,04:20:40.000,255,11072666,114685,0,1726028439,13781.951638129998,199.57701243000338,53209.159452240005
2024-09-11,04:20:41.000,255,11072656,114605,0,1726028440,13782.032473849998,199.59815982000146,53209.17342648001
2024-09-11,04:20:42.000,255,11072702,114565,0,1726028441,13782.019001229994,199.64750373000425,53209.229323440006
2024-09-11,04:20:43.000,255,11072704,114725,0,1726028442,13782.093100639999,199.70389676999912,53209.27124616001
2024-09-11,04:20:44.000,255,11072685,114605,0,1726028443,13782.120045879994,199.71799502999784,53209.208362080004
2024-09-11,04:20:45.000,255,11072624,114525,0,1726028444,13782.153727429999,199.72504416000447,53209.34111736001
2024-09-11,04:20:46.000,255,11072677,114885,0,1726028445,13782.12678218999,199.77438807,53209.2852204
2024-09-11,04:20:47.000,255,11072693,114685,0,1726028446,13782.153727429999,199.77438807,53209.25727192
2024-09-11,04:20:48.000,255,11072710,114365,0,1726028447,13782.180672669994,199.77438807,53209.27124616001
2024-09-11,04:20:49.000,255,11072688,114605,0,1726028448,13782.19414529,199.84487937000085,53209.229323440006
2024-09-11,04:20:50.000,255,11072711,114565,0,1726028449,13782.23456315,199.89422328000364,53209.31316888
2024-09-11,04:20:51.000,255,11072628,114725,0,1726028450,13782.261508389995,199.9647145800045,53209.29919464001
2024-09-11,04:20:52.000,255,11072683,114725,0,1726028451,13782.20761790999,200.02815674999874,53209.36906584001
2024-09-11,04:20:53.000,255,11072710,114565,0,1726028452,13782.21435422,200.0352058799981,53209.36906584001
2024-09-11,04:20:54.000,255,11072739,114605,0,1726028453,13782.21435422,200.07045153000217,53209.376052960004
2024-09-11,04:20:55.000,255,11072667,114605,0,1726028454,13782.221090529994,200.10569717999897,53209.4249628
2024-09-11,04:20:56.000,255,11072720,114845,0,1726028455,13782.25477208,200.13389370000368,53209.4249628
2024-09-11,04:20:57.000,255,11072749,114565,0,1726028456,13782.29518994,200.19733586999791,53209.4598984
2024-09-11,04:20:58.000,255,11072682,114525,0,1726028457,13782.32887148999,200.26077803999942,53209.52278248
2024-09-11,04:20:59.000,255,11072687,114365,0,1726028458,13782.322135179995,200.31717108000157,53209.50182112
2024-09-11,04:21:00.000,255,11072745,114885,0,1726028459,13782.32887148999,200.33831846999965,53209.543743840004
2024-09-11,04:21:01.000,255,11072665,114565,0,1726028460,13782.36928934999,200.42290802999923,53209.55073096
2024-09-11,04:21:02.000,255,11072695,114445,0,1726028461,13782.322135179995,200.43700628999795,53209.62758928
2024-09-11,04:21:03.000,255,11072732,114925,0,1726028462,13782.37602566,200.48635020000074,53209.60662792001
2024-09-11,04:21:04.000,255,11072714,114565,0,1726028463,13782.39623459,200.5427432400029,53209.60662792001
2024-09-11,04:21:05.000,255,11072696,114525,0,1726028464,13782.38949827999,200.5920871499984,53209.662524880005
2024-09-11,04:21:06.000,255,11072754,114485,0,1726028465,13782.42991613999,200.66257844999927,53209.711434720004
2024-09-11,04:21:07.000,255,11072751,114525,0,1726028466,13782.41644352,200.66962757999863,53209.662524880005
2024-09-11,04:21:08.000,255,11072709,114445,0,1726028467,13782.423179829995,200.72602062000078,53209.65553776001
2024-09-11,04:21:09.000,255,11072741,114565,0,1726028468,13782.47707031,200.75421713999822,53209.67649912001
2024-09-11,04:21:10.000,255,11072777,114405,0,1726028469,13782.49054292999,200.81061018000037,53209.669512
2024-09-11,04:21:11.000,255,11072709,114365,0,1726028470,13782.53096078999,200.8529049600038,53209.69047336
2024-09-11,04:21:12.000,255,11072698,114565,0,1726028471,13782.524224479996,200.89519973999995,53209.732396080006
2024-09-11,04:21:13.000,255,11072746,114525,0,1726028472,13782.55116971999,200.93044539000402,53209.76733168
2024-09-11,04:21:14.000,255,11072726,114365,0,1726028473,13782.5376971,200.97274017000018,53209.74637032
2024-09-11,04:21:15.000,255,11072776,114565,0,1726028474,13782.544433409996,200.97978929999954,53209.76034456
2024-09-11,04:21:16.000,255,11072765,114485,0,1726028475,13782.55790603,201.00798582000425,53209.77431880001
2024-09-11,04:21:17.000,255,11072817,114685,0,1726028476,13782.55790603,201.04323147000105,53209.76733168
2024-09-11,04:21:18.000,255,11072687,114245,0,1726028477,13782.564642339996,201.08552625000448,53209.72540896001
2024-09-11,04:21:19.000,255,11072771,114525,0,1726028478,13782.584851269996,201.10667364000255,53209.669512
2024-09-11,04:21:20.000,255,11072755,114605,0,1726028479,13782.61853282,201.13487016,53209.78829304
2024-09-11,04:21:21.000,255,11072746,114485,0,1726028480,13782.658950680001,201.18421407000278,53209.76733168
2024-09-11,04:21:22.000,255,11072772,114565,0,1726028481,13782.706104849996,201.22650884999894,53209.83720288
2024-09-11,04:21:23.000,255,11072768,114365,0,1726028482,13782.706104849996,201.261754500003,53209.830215760005
2024-09-11,04:21:24.000,255,11072718,114605,0,1726028483,13782.699368540001,201.30404927999916,53209.83720288
2024-09-11,04:21:25.000,255,11072764,114525,0,1726028484,13782.699368540001,201.33929493000323,53209.830215760005
2024-09-11,04:21:26.000,255,11072759,114445,0,1726028485,13782.699368540001,201.33929493000323,53209.85117712001
2024-09-11,04:21:27.000,255,11072754,114525,0,1726028486,13782.692632229991,201.36749145000067,53209.80226728001
2024-09-11,04:21:28.000,255,11072725,114565,0,1726028487,13782.712841159992,201.40273710000474,53209.81624152
2024-09-11,04:21:29.000,255,11072722,114725,0,1726028488,13782.746522709996,201.38863883999875,53209.830215760005
2024-09-11,04:21:30.000,255,11072764,114605,0,1726028489,13782.746522709996,201.4450318800009,53209.85117712001
2024-09-11,04:21:31.000,255,11072691,114525,0,1726028490,13782.685895919996,201.41683536000346,53209.8092544
2024-09-11,04:21:32.000,255,11072727,114485,0,1726028491,13782.733050089992,201.3956879699981,53209.71842184
2024-09-11,04:21:33.000,255,11072789,114725,0,1726028492,13782.759995330001,201.3956879699981,53209.72540896001
2024-09-11,04:21:34.000,255,11072764,114725,0,1726028493,13782.759995330001,201.4097862300041,53209.669512
2024-09-11,04:21:35.000,255,11072753,114485,0,1726028494,13782.793676879992,201.4097862300041,53209.69746048
2024-09-11,04:21:36.000,255,11072729,114285,0,1726028495,13782.861039980002,201.38863883999875,53209.68348624001
2024-09-11,04:21:37.000,255,11072724,114405,0,1726028496,13782.861039980002,201.36749145000067,53209.662524880005
2024-09-11,04:21:38.000,255,11072726,114885,0,1726028497,13782.813885809992,201.32519667000452,53209.59265368
2024-09-11,04:21:39.000,255,11072748,114645,0,1726028498,13782.827358429997,201.3604423200013,53209.51579536001
2024-09-11,04:21:40.000,255,11072758,114485,0,1726028499,13782.914930459992,201.3463440600026,53209.55073096
2024-09-11,04:21:41.000,255,11072749,114485,0,1726028500,13782.921666770002,201.35339319000195,53209.5996408
2024-09-11,04:21:42.000,255,11072770,114645,0,1726028501,13783.002502490002,201.36749145000067,53209.64156352
2024-09-11,04:21:43.000,255,11072774,114365,0,1726028502,13783.042920350003,201.40273710000474,53209.55771808001
2024-09-11,04:21:44.000,255,11072742,114605,0,1726028503,13783.083338209988,201.45913013999962,53209.59265368
2024-09-11,04:21:45.000,255,11072724,114725,0,1726028504,13783.130492379998,201.42388449000282,53209.613615040005
2024-09-11,04:21:46.000,255,11072723,114485,0,1726028505,13783.204591789989,201.45913013999962,53209.62060216
2024-09-11,04:21:47.000,255,11072698,114365,0,1726028506,13783.251745959999,201.50142492000305,53209.5996408
2024-09-11,04:21:48.000,255,11072681,114725,0,1726028507,13783.298900129994,201.4802775299977,53209.57169232
2024-09-11,04:21:49.000,255,11072723,114685,0,1726028508,13783.265218579989,201.45208101000026,53209.613615040005
2024-09-11,04:21:50.000,255,11072686,114525,0,1726028509,13783.32584536999,201.46617926999897,53209.65553776001
2024-09-11,04:21:51.000,255,11072719,114685,0,1726028510,13783.379735849994,201.47322839999833,53209.64156352
2024-09-11,04:21:52.000,255,11072786,114765,0,1726028511,13783.393208469999,201.50142492000305,53209.662524880005
2024-09-11,04:21:53.000,255,11072771,114725,0,1726028512,13783.480780499995,201.50142492000305,53209.63457640001
2024-09-11,04:21:54.000,255,11072747,114525,0,1726028513,13783.48751680999,201.4943757900037,53209.64855064
2024-09-11,04:21:55.000,255,11072727,114365,0,1726028514,13783.53467098,201.47322839999833,53209.64156352
2024-09-11,04:21:56.000,255,11072742,114645,0,1726028515,13783.54814359999,201.50142492000305,53209.64156352
2024-09-11,04:21:57.000,255,11072725,114685,0,1726028516,13783.642451939995,201.55781795999792,53209.662524880005
2024-09-11,04:21:58.000,255,11072689,114725,0,1726028517,13783.662660869995,201.593063610002,53209.68348624001
2024-09-11,04:21:59.000,255,11072684,114405,0,1726028518,13783.68960610999,201.58601448000263,53209.76733168
2024-09-11,04:22:00.000,255,11072660,114405,0,1726028519,13783.763705519996,201.61421100000007,53209.75335744001
2024-09-11,04:22:01.000,255,11072730,114605,0,1726028520,13783.83780493,201.66355491000286,53209.74637032
2024-09-11,04:22:02.000,255,11072759,114405,0,1726028521,13783.911904339991,201.67060404000222,53209.81624152
2024-09-11,04:22:03.000,255,11072785,114365,0,1726028522,13783.972531129992,201.68470230000094,53209.82322864001
2024-09-11,04:22:04.000,255,11072760,114565,0,1726028523,13784.006212679997,201.68470230000094,53209.732396080006
2024-09-11,04:22:05.000,255,11072797,114205,0,1726028524,13784.066839469997,201.68470230000094,53209.77431880001
2024-09-11,04:22:06.000,255,11072693,114765,0,1726028525,13784.107257329997,201.66355491000286,53209.781305920005
2024-09-11,04:22:07.000,255,11072771,114405,0,1726028526,13784.127466259997,201.67060404000222,53209.76733168
2024-09-11,04:22:08.000,255,11072695,114685,0,1726028527,13784.134202569992,201.62126012999943,53209.82322864001
2024-09-11,04:22:09.000,255,11072775,114605,0,1726028528,13784.134202569992,201.55781795999792,53209.78829304
2024-09-11,04:22:10.000,255,11072696,114445,0,1726028529,13784.113993639992,201.5437196999992,53209.7393832
2024-09-11,04:22:11.000,255,11072669,114605,0,1726028530,13784.161147810002,201.46617926999897,53209.613615040005
2024-09-11,04:22:12.000,255,11072717,114445,0,1726028531,13784.174620429993,201.3815897099994,53209.67649912001
2024-09-11,04:22:13.000,255,11072690,114365,0,1726028532,13784.147675189997,201.2970001499998,53209.62060216
2024-09-11,04:22:14.000,255,11072661,114725,0,1726028533,13784.127466259997,201.24060710999765,53209.564705200006
2024-09-11,04:22:15.000,255,11072732,114565,0,1726028534,13784.161147810002,201.17716494000342,53209.5297696
2024-09-11,04:22:16.000,255,11072655,114445,0,1726028535,13784.174620429993,201.1630666800047,53209.47387264
2024-09-11,04:22:17.000,255,11072690,114685,0,1726028536,13784.208301979997,201.07142798999848,53209.47387264
2024-09-11,04:22:18.000,255,11072659,114445,0,1726028537,13784.221774600002,201.0502806000004,53209.43893704001
2024-09-11,04:22:19.000,255,11072619,114485,0,1726028538,13784.161147810002,200.89519973999995,53209.376052960004
2024-09-11,04:22:20.000,255,11072616,114405,0,1726028539,13784.093784709992,200.7894627900023,53209.26425904
2024-09-11,04:22:21.000,255,11072661,114525,0,1726028540,13784.066839469997,200.66962757999863,53209.208362080004
2024-09-11,04:22:22.000,255,11072672,114485,0,1726028541,13784.073575779992,200.62028367000312,53209.208362080004
2024-09-11,04:22:23.000,255,11072620,114685,0,1726028542,13784.012948989992,200.5568415000016,53209.145478
2024-09-11,04:22:24.000,255,11072614,114565,0,1726028543,13784.087048399997,200.48635020000074,53209.110542400005
2024-09-11,04:22:25.000,255,11072690,114885,0,1726028544,13784.039894230002,200.42290802999923,53209.01970984
2024-09-11,04:22:26.000,255,11072660,114445,0,1726028545,13784.060103160002,200.35946585999773,53209.00573560001
2024-09-11,04:22:27.000,255,11072616,114365,0,1726028546,13784.080312090002,200.3101219500022,53208.942851520005
2024-09-11,04:22:28.000,255,11072610,114485,0,1726028547,13784.073575779992,200.23963065000135,53208.942851520005
2024-09-11,04:22:29.000,255,11072591,114445,0,1726028548,13783.999476370002,200.15504109000176,53208.92189016
2024-09-11,04:22:30.000,255,11072540,114685,0,1726028549,13783.965794819997,200.05635327000346,53208.84503184001
2024-09-11,04:22:31.000,255,11072586,114525,0,1726028550,13783.945585889996,200.00700936000067,53208.75419928
2024-09-11,04:22:32.000,255,11072526,114485,0,1726028551,13783.911904339991,199.86602675999893,53208.6913152
2024-09-11,04:22:33.000,255,11072555,114365,0,1726028552,13783.925376959996,199.81668285000342,53208.64240536
2024-09-11,04:22:34.000,255,11072563,114725,0,1726028553,13783.878222790001,199.73209329000383,53208.61445688
2024-09-11,04:22:35.000,255,11072508,114405,0,1726028554,13783.878222790001,199.68274938000104,53208.5865084
2024-09-11,04:22:36.000,255,11072569,114645,0,1726028555,13783.831068619991,199.5911106900021,53208.57952128001
2024-09-11,04:22:37.000,255,11072528,114525,0,1726028556,13783.844541239996,199.57701243000338,53208.5166372
2024-09-11,04:22:38.000,255,11072542,114525,0,1726028557,13783.878222790001,199.5417667799993,53208.54458568
2024-09-11,04:22:39.000,255,11072552,114685,0,1726028558,13783.891695409991,199.4924228700038,53208.52362432
2024-09-11,04:22:40.000,255,11072573,115045,0,1726028559,13783.898431720001,199.48537374000443,53208.47471448
2024-09-11,04:22:41.000,255,11072488,114285,0,1726028560,13783.891695409991,199.42898070000228,53208.488688720005
2024-09-11,04:22:42.000,255,11072514,114405,0,1726028561,13783.884959099996,199.40078418000485,53208.49567584
2024-09-11,04:22:43.000,255,11072519,114445,0,1726028562,13783.938849580001,199.3796367899995,53208.49567584
2024-09-11,04:22:44.000,255,11072524,114445,0,1726028563,13783.905168029996,199.32324375000462,53208.42580464
2024-09-11,04:22:45.000,255,11072538,114965,0,1726028564,13783.911904339991,199.30914548999863,53208.45375312
2024-09-11,04:22:46.000,255,11072485,114565,0,1726028565,13783.938849580001,199.23865418999776,53208.48170160001
2024-09-11,04:22:47.000,255,11072565,114565,0,1726028566,13783.945585889996,199.18931028000225,53208.39785616
2024-09-11,04:22:48.000,255,11072534,114685,0,1726028567,13784.019685300002,199.20340854000096,53208.39785616
2024-09-11,04:22:49.000,255,11072552,114285,0,1726028568,13784.026421609997,199.18931028000225,53208.39785616
2024-09-11,04:22:50.000,255,11072503,114445,0,1726028569,13784.066839469997,199.17521202000353,53208.46772736
2024-09-11,04:22:51.000,255,11072554,114565,0,1726028570,13784.127466259997,199.13996636999946,53208.49567584
2024-09-11,04:22:52.000,255,11072578,114325,0,1726028571,13784.093784709992,199.14701549999882,53208.47471448
2024-09-11,04:22:53.000,255,11072560,114365,0,1726028572,13784.147675189997,199.13996636999946,53208.558559920006
2024-09-11,04:22:54.000,255,11072552,114525,0,1726028573,13784.147675189997,199.13996636999946,53208.50266296001
2024-09-11,04:22:55.000,255,11072566,114445,0,1726028574,13784.188093049997,199.07652419999795,53208.52362432
2024-09-11,04:22:56.000,255,11072511,114445,0,1726028575,13784.174620429993,199.07652419999795,53208.49567584
2024-09-11,04:22:57.000,255,11072574,114725,0,1726028576,13784.134202569992,199.04127855000115,53208.49567584
2024-09-11,04:22:58.000,255,11072498,114245,0,1726028577,13784.127466259997,198.984885509999,53208.46074024001
2024-09-11,04:22:59.000,255,11072549,114765,0,1726028578,13784.134202569992,198.984885509999,53208.53061144001
2024-09-11,04:23:00.000,255,11072541,114645,0,1726028579,13784.107257329997,198.9355416000035,53208.48170160001
2024-09-11,04:23:01.000,255,11072548,114565,0,1726028580,13784.087048399997,198.90029594999942,53208.42580464
2024-09-11,04:23:02.000,255,11072503,114605,0,1726028581,13784.066839469997,198.82980464999855,53208.41183040001
2024-09-11,04:23:03.000,255,11072532,114565,0,1726028582,13784.026421609997,198.82980464999855,53208.38388192001
2024-09-11,04:23:04.000,255,11072547,114365,0,1726028583,13784.006212679997,198.82980464999855,53208.390869040006
2024-09-11,04:23:05.000,255,11072544,114805,0,1726028584,13784.006212679997,198.80865726000047,53208.38388192001
2024-09-11,04:23:06.000,255,11072524,114445,0,1726028585,13783.986003749997,198.8016081300011,53208.446766
2024-09-11,04:23:07.000,255,11072591,114765,0,1726028586,13784.019685300002,198.76636248000432,53208.50266296001
2024-09-11,04:23:08.000,255,11072521,114845,0,1726028587,13783.986003749997,198.80865726000047,53208.488688720005
2024-09-11,04:23:09.000,255,11072554,114485,0,1726028588,13783.965794819997,198.75931334999768,53208.48170160001
2024-09-11,04:23:10.000,255,11072606,114685,0,1726028589,13784.006212679997,198.74521508999896,53208.5166372
2024-09-11,04:23:11.000,255,11072528,114525,0,1726028590,13783.999476370002,198.71701857000153,53208.50266296001
2024-09-11,04:23:12.000,255,11072573,114565,0,1726028591,13784.012948989992,198.7381659599996,53208.56554704
2024-09-11,04:23:13.000,255,11072574,114565,0,1726028592,13784.006212679997,198.76636248000432,53208.60048264001
2024-09-11,04:23:14.000,255,11072564,114565,0,1726028593,13783.999476370002,198.77341161000368,53208.5865084
2024-09-11,04:23:15.000,255,11072538,114725,0,1726028594,13784.039894230002,198.82980464999855,53208.66336672
2024-09-11,04:23:16.000,255,11072575,114525,0,1726028595,13784.033157919992,198.8227555199992,53208.66336672
2024-09-11,04:23:17.000,255,11072591,114485,0,1726028596,13784.113993639992,198.87209943000198,53208.74022504
2024-09-11,04:23:18.000,255,11072627,114965,0,1726028597,13784.120729950002,198.9355416000035,53208.75419928
2024-09-11,04:23:19.000,255,11072616,114445,0,1726028598,13784.107257329997,198.94259073000285,53208.80310912
2024-09-11,04:23:20.000,255,11072676,114485,0,1726028599,13784.154411499992,198.97783637999964,53208.85201896
2024-09-11,04:23:21.000,255,11072568,114565,0,1726028600,13784.147675189997,199.01308203000372,53208.92189016
2024-09-11,04:23:22.000,255,11072627,114365,0,1726028601,13784.140938880002,198.99898376999772,53208.942851520005
2024-09-11,04:23:23.000,255,11072628,114645,0,1726028602,13784.194829359993,199.0694750699986,53208.991761360005
2024-09-11,04:23:24.000,255,11072699,114765,0,1726028603,13784.194829359993,199.0976715900033,53209.08958104
2024-09-11,04:23:25.000,255,11072616,114685,0,1726028604,13784.248719839998,199.1822611500029,53209.20137496001
2024-09-11,04:23:26.000,255,11072614,114645,0,1726028605,13784.268928769998,199.22455592999904,53209.13150376001
2024-09-11,04:23:27.000,255,11072591,114565,0,1726028606,13784.349764489998,199.28799810000055,53209.25028480001
2024-09-11,04:23:28.000,255,11072751,114725,0,1726028607,13784.396918659993,199.316194619998,53209.2852204
2024-09-11,04:23:29.000,255,11072684,114645,0,1726028608,13784.396918659993,199.3443911400027,53209.34111736001
2024-09-11,04:23:30.000,255,11072717,114485,0,1726028609,13784.464281759989,199.42898070000228,53209.4598984
2024-09-11,04:23:31.000,255,11072701,114525,0,1726028610,13784.578799029994,199.51357026000187,53209.5996408
2024-09-11,04:23:32.000,255,11072705,114525,0,1726028611,13784.70678891999,199.72504416000447,53209.68348624001
2024-09-11,04:23:33.000,255,11072823,114365,0,1726028612,13784.92908714999,199.92946893000044,53209.900086960006
2024-09-11,04:23:34.000,255,11072754,114405,0,1726028613,13785.110967519991,200.1479919600024,53210.13764904001
2024-09-11,04:23:35.000,255,11072782,114605,0,1726028614,13785.191803239992,200.1479919600024,53210.17957176001
2024-09-11,04:23:36.000,255,11072748,114365,0,1726028615,13785.171594309992,200.16913935000048,53210.165597520005
2024-09-11,04:23:37.000,255,11072855,114925,0,1726028616,13785.171594309992,200.11274630999833,53210.20053312
2024-09-11,04:23:38.000,255,11072796,114525,0,1726028617,13785.171594309992,200.07750066000153,53210.17957176001
2024-09-11,04:23:39.000,255,11072767,114725,0,1726028618,13785.198539550001,200.10569717999897,53210.17957176001
2024-09-11,04:23:40.000,255,11072881,114525,0,1726028619,13785.198539550001,200.19028673999856,53210.193546
2024-09-11,04:23:41.000,255,11072832,114405,0,1726028620,13785.212012169992,200.232581520002,53210.284378560005
2024-09-11,04:23:42.000,255,11072812,114605,0,1726028621,13785.245693719997,200.2466797800007,53210.34726264001
2024-09-11,04:23:43.000,255,11072848,114645,0,1726028622,13785.299584200002,200.31717108000157,53210.32630128001
2024-09-11,04:23:44.000,255,11072891,114405,0,1726028623,13785.333265749992,200.30307282000285,53210.34726264001
2024-09-11,04:23:45.000,255,11072863,114605,0,1726028624,13785.259166340002,200.3101219500022,53210.29136568
2024-09-11,04:23:46.000,255,11072781,114365,0,1726028625,13785.279375270002,200.38061325000308,53210.48001792
2024-09-11,04:23:47.000,255,11072866,114325,0,1726028626,13785.380419920002,200.4933993300001,53210.549889120004
2024-09-11,04:23:48.000,255,11072809,114485,0,1726028627,13785.461255640002,200.5779888899997,53210.64072168001
2024-09-11,04:23:49.000,255,11072866,114645,0,1726028628,13785.434310399993,200.54979237000225,53210.6477088
2024-09-11,04:23:50.000,255,11072828,114325,0,1726028629,13785.427574089998,200.5920871499984,53210.71059288001
2024-09-11,04:23:51.000,255,11072893,114805,0,1726028630,13785.481464570003,200.62733280000248,53210.71059288001
2024-09-11,04:23:52.000,255,11072900,114565,0,1726028631,13785.521882429988,200.6555293199999,53210.79443832
2024-09-11,04:23:53.000,255,11072874,114245,0,1726028632,13785.562300289988,200.74716800999886,53210.82937392001
2024-09-11,04:23:54.000,255,11072938,114965,0,1726028633,13785.569036599998,200.72602062000078,53210.80841256001
2024-09-11,04:23:55.000,255,11072968,114605,0,1726028634,13785.609454459998,200.78241366000293,53210.91321936
2024-09-11,04:23:56.000,255,11072894,114485,0,1726028635,13785.636399699993,200.86700322000252,53210.96911632
2024-09-11,04:23:57.000,255,11072890,114765,0,1726028636,13785.697026489994,200.9515927800021,53210.99706480001
2024-09-11,04:23:58.000,255,11072978,114605,0,1726028637,13785.737444349994,200.97978929999954,53210.99706480001
2024-09-11,04:23:59.000,255,11072953,114405,0,1726028638,13785.737444349994,201.04323147000105,53211.04597464001
2024-09-11,04:24:00.000,255,11072897,114525,0,1726028639,13785.737444349994,201.06437885999912,53211.08091024
2024-09-11,04:24:01.000,255,11072978,114685,0,1726028640,13785.737444349994,201.0502806000004,53211.073923120006
2024-09-11,04:24:02.000,255,11072918,114365,0,1726028641,13785.697026489994,201.08552625000448,53211.08091024
2024-09-11,04:24:03.000,255,11073006,114645,0,1726028642,13785.791334829999,201.17716494000342,53211.171742800005
2024-09-11,04:24:04.000,255,11072993,114525,0,1726028643,13785.90585209999,201.26880363000237,53211.26257536001
2024-09-11,04:24:05.000,255,11073064,114605,0,1726028644,13785.91258841,201.31109840999852,53211.339433680005
2024-09-11,04:24:06.000,255,11072973,114765,0,1726028645,13785.919324719995,201.35339319000195,53211.31148520001
2024-09-11,04:24:07.000,255,11073001,114445,0,1726028646,13785.95300627,201.3956879699981,53211.37436928
2024-09-11,04:24:08.000,255,11072994,114405,0,1726028647,13785.87217055,201.38863883999875,53211.29751096
2024-09-11,04:24:09.000,255,11072963,114485,0,1726028648,13785.84522530999,201.43093362000218,53211.388343520004
2024-09-11,04:24:10.000,255,11073073,114485,0,1726028649,13785.96647888999,201.58601448000263,53211.4861632
2024-09-11,04:24:11.000,255,11073052,114205,0,1726028650,13786.020369369995,201.68470230000094,53211.576995760006
2024-09-11,04:24:12.000,255,11073025,114485,0,1726028651,13786.04731460999,201.77634098999988,53211.59097
2024-09-11,04:24:13.000,255,11073044,114685,0,1726028652,13786.060787229995,201.76929186000052,53211.64686696001
2024-09-11,04:24:14.000,255,11073025,114405,0,1726028653,13786.040578299995,201.81158664000395,53211.674815440005
2024-09-11,04:24:15.000,255,11073026,114645,0,1726028654,13786.080996159995,201.86797967999883,53211.71673816001
2024-09-11,04:24:16.000,255,11073020,114365,0,1726028655,13786.040578299995,201.87502880999818,53211.75167376
2024-09-11,04:24:17.000,255,11072993,114725,0,1726028656,13785.9732152,201.86093054999947,53211.688789679996
2024-09-11,04:24:18.000,255,11073023,114645,0,1726028657,13785.98668781999,201.91732359000162,53211.723725280004
2024-09-11,04:24:19.000,255,11073068,114565,0,1726028658,13785.9732152,201.94552010999905,53211.744686640006
2024-09-11,04:24:20.000,255,11073021,114725,0,1726028659,13785.93279734,201.9666675000044,53211.7307124
2024-09-11,04:24:21.000,255,11073036,114485,0,1726028660,13785.99342413,202.02306053999928,53211.76564800001
2024-09-11,04:24:22.000,255,11073076,114285,0,1726028661,13785.96647888999,202.01601140999992,53211.75167376
2024-09-11,04:24:23.000,255,11073090,114365,0,1726028662,13785.95300627,202.051257060004,53211.75167376
2024-09-11,04:24:24.000,255,11073101,114405,0,1726028663,13785.95300627,202.11469922999822,53211.77962224
2024-09-11,04:24:25.000,255,11073082,114565,0,1726028664,13785.89237948,202.09355184000015,53211.793596480005
2024-09-11,04:24:26.000,255,11073102,114445,0,1726028665,13785.87217055,202.0865027100008,53211.78660936001
2024-09-11,04:24:27.000,255,11073033,114445,0,1726028666,13785.88564316999,202.10765009999886,53211.78660936001
2024-09-11,04:24:28.000,255,11073102,114605,0,1726028667,13785.83175269,202.13584662000358,53211.81455784001
2024-09-11,04:24:29.000,255,11073047,114485,0,1726028668,13785.83175269,202.11469922999822,53211.75167376
2024-09-11,04:24:30.000,255,11073046,114565,0,1726028669,13785.744180659989,202.11469922999822,53211.81455784001
2024-09-11,04:24:31.000,255,11073070,114365,0,1726028670,13785.717235419994,202.12879749000422,53211.80757072
2024-09-11,04:24:32.000,255,11073047,114605,0,1726028671,13785.670081249998,202.12879749000422,53211.723725280004
2024-09-11,04:24:33.000,255,11073024,114605,0,1726028672,13785.643136009989,202.15699401000165,53211.7307124
2024-09-11,04:24:34.000,255,11073077,114685,0,1726028673,13785.548827669998,202.14289575000294,53211.674815440005
2024-09-11,04:24:35.000,255,11073060,114805,0,1726028674,13785.494937189993,202.12879749000422,53211.61193136
2024-09-11,04:24:36.000,255,11073081,114365,0,1726028675,13785.494937189993,202.13584662000358,53211.63289272
2024-09-11,04:24:37.000,255,11073019,114285,0,1726028676,13785.508409809998,202.164043140001,53211.63289272
2024-09-11,04:24:38.000,255,11073114,114605,0,1726028677,13785.521882429988,202.1992887899978,53211.63987984
2024-09-11,04:24:39.000,255,11073029,114605,0,1726028678,13785.494937189993,202.19223965999845,53211.60494424
2024-09-11,04:24:40.000,255,11073025,114485,0,1726028679,13785.461255640002,202.2133870500038,53211.63987984
2024-09-11,04:24:41.000,255,11073020,114605,0,1726028680,13785.474728259993,202.2133870500038,53211.61193136
2024-09-11,04:24:42.000,255,11073079,114725,0,1726028681,13785.420837780002,202.26978008999868,53211.625905600005
2024-09-11,04:24:43.000,255,11073033,114645,0,1726028682,13785.387156229997,202.25568182999996,53211.61193136
2024-09-11,04:24:44.000,255,11073083,114605,0,1726028683,13785.414101469993,202.33322226000018,53211.69577680001
2024-09-11,04:24:45.000,255,11073074,114525,0,1726028684,13785.380419920002,202.34027138999954,53211.64686696001
2024-09-11,04:24:46.000,255,11073094,114605,0,1726028685,13785.353474679992,202.35436964999826,53211.61193136
2024-09-11,04:24:47.000,255,11073015,114765,0,1726028686,13785.360210990002,202.4107626900004,53211.63289272
2024-09-11,04:24:48.000,255,11073023,114365,0,1726028687,13785.360210990002,202.44600834000448,53211.63987984
2024-09-11,04:24:49.000,255,11073014,114325,0,1726028688,13785.373683609992,202.43895920999785,53211.576995760006
2024-09-11,04:24:50.000,255,11073072,114525,0,1726028689,13785.319793130002,202.48125399000128,53211.65385408
2024-09-11,04:24:51.000,255,11073007,114605,0,1726028690,13785.360210990002,202.50945050999871,53211.66782832001
2024-09-11,04:24:52.000,255,11073109,114565,0,1726028691,13785.340002060002,202.53764703000343,53211.6608412
2024-09-11,04:24:53.000,255,11073101,114365,0,1726028692,13785.340002060002,202.57289268000022,53211.688789679996
2024-09-11,04:24:54.000,255,11073107,114325,0,1726028693,13785.299584200002,202.60108919999766,53211.674815440005
2024-09-11,04:24:55.000,255,11073142,114525,0,1726028694,13785.306320509997,202.62928572000237,53211.674815440005
2024-09-11,04:24:56.000,255,11073045,114365,0,1726028695,13785.319793130002,202.65043311000045,53211.70975104
2024-09-11,04:24:57.000,255,11073054,114525,0,1726028696,13785.279375270002,202.67862962999789,53211.688789679996
2024-09-11,04:24:58.000,255,11073032,114365,0,1726028697,13785.238957410002,202.72092441000132,53211.70276392
2024-09-11,04:24:59.000,255,11073140,114405,0,1726028698,13785.279375270002,202.7702683200041,53211.744686640006
2024-09-11,04:25:00.000,255,11073046,114885,0,1726028699,13785.212012169992,202.77731745000347,53211.674815440005
2024-09-11,04:25:01.000,255,11073099,114605,0,1726028700,13785.252430029992,202.79846484000154,53211.68180256
2024-09-11,04:25:02.000,255,11073101,114365,0,1726028701,13785.252430029992,202.89715265999985,53211.68180256
2024-09-11,04:25:03.000,255,11073085,114685,0,1726028702,13785.245693719997,202.92534918000456,53211.66782832001
2024-09-11,04:25:04.000,255,11073101,114525,0,1726028703,13785.286111579997,202.953545700002,53211.688789679996
2024-09-11,04:25:05.000,255,11073126,114525,0,1726028704,13785.292847889992,202.97469309000007,53211.6608412
2024-09-11,04:25:06.000,255,11073063,114405,0,1726028705,13785.272638959992,202.99584047999815,53211.70276392
2024-09-11,04:25:07.000,255,11073052,114525,0,1726028706,13785.272638959992,203.03108613000222,53211.70975104
2024-09-11,04:25:08.000,255,11073123,114045,0,1726028707,13785.313056819992,203.06633177999902,53211.674815440005
2024-09-11,04:25:09.000,255,11073119,114685,0,1726028708,13785.319793130002,203.09452830000373,53211.68180256
2024-09-11,04:25:10.000,255,11073042,114325,0,1726028709,13785.313056819992,203.1509213399986,53211.625905600005
2024-09-11,04:25:11.000,255,11073119,114605,0,1726028710,13785.319793130002,203.19321612000203,53211.7307124
2024-09-11,04:25:12.000,255,11073137,114605,0,1726028711,13785.326529439997,203.15797046999796,53211.64686696001
2024-09-11,04:25:13.000,255,11073092,114645,0,1726028712,13785.313056819992,203.19321612000203,53211.61193136
2024-09-11,04:25:14.000,255,11073132,114405,0,1726028713,13785.366947299997,203.24960916000418,53211.63289272
2024-09-11,04:25:15.000,255,11073108,114685,0,1726028714,13785.407365159997,203.27075655000226,53211.625905600005
2024-09-11,04:25:16.000,255,11073044,114565,0,1726028715,13785.387156229997,203.2989530699997,53211.64686696001
2024-09-11,04:25:17.000,255,11073038,114445,0,1726028716,13785.373683609992,203.30600219999906,53211.625905600005
2024-09-11,04:25:18.000,255,11073006,114525,0,1726028717,13785.366947299997,203.3271495900044,53211.56302152
2024-09-11,04:25:19.000,255,11073086,114445,0,1726028718,13785.393892539993,203.397640889998,53211.556034400004
2024-09-11,04:25:20.000,255,11073118,114645,0,1726028719,13785.373683609992,203.397640889998,53211.53507304
2024-09-11,04:25:21.000,255,11073120,114405,0,1726028720,13785.407365159997,203.397640889998,53211.576995760006
2024-09-11,04:25:22.000,255,11073070,114485,0,1726028721,13785.387156229997,203.45403393000015,53211.61193136
2024-09-11,04:25:23.000,255,11073080,114365,0,1726028722,13785.400628850002,203.5104269700023,53211.63289272
2024-09-11,04:25:24.000,255,11073066,114485,0,1726028723,13785.407365159997,203.55272174999845,53211.61891848001
2024-09-11,04:25:25.000,255,11073064,114365,0,1726028724,13785.441046710002,203.53862348999974,53211.60494424
2024-09-11,04:25:26.000,255,11073081,114405,0,1726028725,13785.434310399993,203.6091147900006,53211.58398288
2024-09-11,04:25:27.000,255,11073047,114725,0,1726028726,13785.434310399993,203.63026217999868,53211.59795712001
2024-09-11,04:25:28.000,255,11073013,114765,0,1726028727,13785.434310399993,203.6937043500002,53211.60494424
2024-09-11,04:25:29.000,255,11073127,114685,0,1726028728,13785.481464570003,203.70075347999955,53211.59097
2024-09-11,04:25:30.000,255,11073093,114565,0,1726028729,13785.494937189993,203.75009739000234,53211.54904728001
2024-09-11,04:25:31.000,255,11073088,114805,0,1726028730,13785.521882429988,203.8205886900032,53211.57000864001
2024-09-11,04:25:32.000,255,11073028,114405,0,1726028731,13785.521882429988,203.81353956000385,53211.54904728001
2024-09-11,04:25:33.000,255,11073072,114405,0,1726028732,13785.575772909993,203.84173608000128,53211.625905600005
2024-09-11,04:25:34.000,255,11073053,114725,0,1726028733,13785.609454459998,203.85583434,53211.63987984
2024-09-11,04:25:35.000,255,11072978,114645,0,1726028734,13785.548827669998,203.86993259999872,53211.58398288
2024-09-11,04:25:36.000,255,11073070,114605,0,1726028735,13785.562300289988,203.83468695000192,53211.59795712001
2024-09-11,04:25:37.000,255,11073064,114365,0,1726028736,13785.569036599998,203.8205886900032,53211.53507304
2024-09-11,04:25:38.000,255,11073006,114365,0,1726028737,13785.589245529998,203.83468695000192,53211.51411168
2024-09-11,04:25:39.000,255,11073001,114605,0,1726028738,13785.548827669998,203.8064904300045,53211.458214720005
2024-09-11,04:25:40.000,255,11073008,114525,0,1726028739,13785.521882429988,203.8205886900032,53211.45122760001
2024-09-11,04:25:41.000,255,11072992,114885,0,1726028740,13785.542091359988,203.7571465200017,53211.416292
2024-09-11,04:25:42.000,255,11072991,114605,0,1726028741,13785.488200879998,203.7219008700049,53211.36738216
2024-09-11,04:25:43.000,255,11072990,114365,0,1726028742,13785.434310399993,203.6937043500002,53211.339433680005
2024-09-11,04:25:44.000,255,11073022,114765,0,1726028743,13785.373683609992,203.6584587000034,53211.2765496
2024-09-11,04:25:45.000,255,11072981,114565,0,1726028744,13785.400628850002,203.63026217999868,53211.241614000006
2024-09-11,04:25:46.000,255,11072971,114645,0,1726028745,13785.407365159997,203.64436044000468,53211.185717039996
2024-09-11,04:25:47.000,255,11072917,114725,0,1726028746,13785.380419920002,203.6091147900006,53211.185717039996
2024-09-11,04:25:48.000,255,11072899,114765,0,1726028747,13785.400628850002,203.62321304999932,53211.17872992
2024-09-11,04:25:49.000,255,11072931,114605,0,1726028748,13785.427574089998,203.61616391999996,53211.11584584001
2024-09-11,04:25:50.000,255,11072976,114525,0,1726028749,13785.434310399993,203.66550783000275,53211.19969128
2024-09-11,04:25:51.000,255,11073020,114045,0,1726028750,13785.494937189993,203.65140957000403,53211.22763976
2024-09-11,04:25:52.000,255,11072994,114645,0,1726028751,13785.508409809998,203.6937043500002,53211.22763976
2024-09-11,04:25:53.000,255,11073002,114685,0,1726028752,13785.521882429988,203.6937043500002,53211.16475568001
2024-09-11,04:25:54.000,255,11072925,114485,0,1726028753,13785.542091359988,203.70075347999955,53211.22763976
2024-09-11,04:25:55.000,255,11072997,114725,0,1726028754,13785.555563979993,203.7078026099989,53211.19969128
2024-09-11,04:25:56.000,255,11072924,114645,0,1726028755,13785.589245529998,203.7219008700049,53211.22763976
2024-09-11,04:25:57.000,255,11072973,114565,0,1726028756,13785.548827669998,203.67960609000147,53211.19270416001
2024-09-11,04:25:58.000,255,11072923,114525,0,1726028757,13785.609454459998,203.7219008700049,53211.24860112
2024-09-11,04:25:59.000,255,11073005,114645,0,1726028758,13785.643136009989,203.71485173999827,53211.24860112
2024-09-11,04:26:00.000,255,11072996,114485,0,1726028759,13785.636399699993,203.72895000000426,53211.22763976
2024-09-11,04:26:01.000,255,11072953,114485,0,1726028760,13785.663344939989,203.73599913000362,53211.23462688001
2024-09-11,04:26:02.000,255,11072970,114525,0,1726028761,13785.676817559994,203.76419565000106,53211.24860112
2024-09-11,04:26:03.000,255,11072966,114725,0,1726028762,13785.723971729989,203.72895000000426,53211.220652640004
2024-09-11,04:26:04.000,255,11072927,114365,0,1726028763,13785.710499109999,203.74304826000298,53211.2066784
2024-09-11,04:26:05.000,255,11072953,114405,0,1726028764,13785.723971729989,203.71485173999827,53211.2066784
2024-09-11,04:26:06.000,255,11072986,114525,0,1726028765,13785.710499109999,203.7219008700049,53211.19969128
2024-09-11,04:26:07.000,255,11072897,114485,0,1726028766,13785.737444349994,203.7219008700049,53211.19969128
2024-09-11,04:26:08.000,255,11073007,114525,0,1726028767,13785.757653279994,203.7219008700049,53211.241614000006
2024-09-11,04:26:09.000,255,11072952,114605,0,1726028768,13785.757653279994,203.68665522000083,53211.19969128
2024-09-11,04:26:10.000,255,11072970,114365,0,1726028769,13785.750916969999,203.6937043500002,53211.21366552001
2024-09-11,04:26:11.000,255,11072949,114525,0,1726028770,13785.757653279994,203.70075347999955,53211.185717039996
2024-09-11,04:26:12.000,255,11072971,114405,0,1726028771,13785.84522530999,203.6937043500002,53211.185717039996
2024-09-11,04:26:13.000,255,11072934,114525,0,1726028772,13785.89237948,203.7219008700049,53211.171742800005
2024-09-11,04:26:14.000,255,11072949,114565,0,1726028773,13785.89237948,203.72895000000426,53211.22763976
2024-09-11,04:26:15.000,255,11072926,114405,0,1726028774,13785.939533649995,203.75009739000234,53211.241614000006
2024-09-11,04:26:16.000,255,11072958,114725,0,1726028775,13785.9732152,203.76419565000106,53211.24860112
2024-09-11,04:26:17.000,255,11072934,114725,0,1726028776,13785.98668781999,203.79944129999785,53211.26956248
2024-09-11,04:26:18.000,255,11072991,114525,0,1726028777,13786.06752353999,203.8064904300045,53211.30449808
2024-09-11,04:26:19.000,255,11072982,114525,0,1726028778,13786.07425985,203.81353956000385,53211.28353672001
2024-09-11,04:26:20.000,255,11072976,114565,0,1726028779,13786.141622949996,203.82763782000256,53211.388343520004
2024-09-11,04:26:21.000,255,11072917,114405,0,1726028780,13786.141622949996,203.84878521000064,53211.339433680005
2024-09-11,04:26:22.000,255,11072936,114525,0,1726028781,13786.182040809996,203.86993259999872,53211.40231776001
2024-09-11,04:26:23.000,255,11072998,114405,0,1726028782,13786.222458669996,203.9051782500028,53211.416292
2024-09-11,04:26:24.000,255,11072978,114645,0,1726028783,13786.202249739996,203.89812912000343,53211.409304880006
2024-09-11,04:26:25.000,255,11072934,114525,0,1726028784,13786.262876529996,203.9192765100015,53211.43026624001
2024-09-11,04:26:26.000,255,11072963,114405,0,1726028785,13786.262876529996,203.9192765100015,53211.458214720005
2024-09-11,04:26:27.000,255,11072980,114685,0,1726028786,13786.27634915,203.91222738000215,53211.43026624001
2024-09-11,04:26:28.000,255,11073026,114605,0,1726028787,13786.289821769991,203.97566955000366,53211.458214720005
2024-09-11,04:26:29.000,255,11073013,114565,0,1726028788,13786.384130109996,203.9545221599983,53211.4861632
2024-09-11,04:26:30.000,255,11073002,114565,0,1726028789,13786.390866419992,203.9686204200043,53211.51411168
2024-09-11,04:26:31.000,255,11072888,114885,0,1726028790,13786.404339039997,204.0038660700011,53211.47917608001
2024-09-11,04:26:32.000,255,11072999,114565,0,1726028791,13786.444756899997,203.9686204200043,53211.556034400004
2024-09-11,04:26:33.000,255,11072977,114685,0,1726028792,13786.485174759997,203.97566955000366,53211.56302152
2024-09-11,04:26:34.000,255,11072996,114645,0,1726028793,13786.498647380002,203.98976781000238,53211.56302152
2024-09-11,04:26:35.000,255,11072963,114725,0,1726028794,13786.552537859992,204.05320998000388,53211.556034400004
2024-09-11,04:26:36.000,255,11072978,114685,0,1726028795,13786.572746789992,204.09550476000004,53211.63289272
2024-09-11,04:26:37.000,255,11072923,114445,0,1726028796,13786.606428339997,204.09550476000004,53211.59795712001
2024-09-11,04:26:38.000,255,11072977,114485,0,1726028797,13786.613164649993,204.08845563000068,53211.6608412
2024-09-11,04:26:39.000,255,11072947,114245,0,1726028798,13786.633373579993,204.08845563000068,53211.625905600005
2024-09-11,04:26:40.000,255,11072978,114445,0,1726028799,13786.694000369993,204.08845563000068,53211.625905600005
2024-09-11,04:26:41.000,255,11072969,114405,0,1726028800,13786.680527750003,204.08140650000132,53211.61891848001
2024-09-11,04:26:42.000,255,11073017,114445,0,1726028801,13786.673791439993,204.08140650000132,53211.69577680001
2024-09-11,04:26:43.000,255,11072958,114325,0,1726028802,13786.714209299993,204.11665214999812,53211.68180256
2024-09-11,04:26:44.000,255,11073013,114485,0,1726028803,13786.761363469988,204.12370128000475,53211.68180256
2024-09-11,04:26:45.000,255,11072961,114565,0,1726028804,13786.720945609988,204.1025538899994,53211.68180256
2024-09-11,04:26:46.000,255,11073022,114405,0,1726028805,13786.768099779998,204.11665214999812,53211.674815440005
2024-09-11,04:26:47.000,255,11072963,114365,0,1726028806,13786.781572399988,204.10960301999876,53211.70276392
2024-09-11,04:26:48.000,255,11072997,114525,0,1726028807,13786.828726569998,204.14484867000283,53211.70276392
2024-09-11,04:26:49.000,255,11072985,114565,0,1726028808,13786.835462879993,204.14484867000283,53211.77962224
2024-09-11,04:26:50.000,255,11073079,114325,0,1726028809,13786.848935499998,204.1307504100041,53211.77263512
2024-09-11,04:26:51.000,255,11072961,114485,0,1726028810,13786.848935499998,204.11665214999812,53211.78660936001
2024-09-11,04:26:52.000,255,11073036,114485,0,1726028811,13786.862408119989,204.09550476000004,53211.793596480005
2024-09-11,04:26:53.000,255,11073006,114725,0,1726028812,13786.875880739994,204.07435737000196,53211.86346768001
2024-09-11,04:26:54.000,255,11073058,114405,0,1726028813,13786.896089669994,204.08845563000068,53211.80757072
2024-09-11,04:26:55.000,255,11073006,114405,0,1726028814,13786.909562289999,204.09550476000004,53211.83551920001
2024-09-11,04:26:56.000,255,11073035,114445,0,1726028815,13786.896089669994,204.08845563000068,53211.77962224
2024-09-11,04:26:57.000,255,11072966,114605,0,1726028816,13786.916298599994,204.07435737000196,53211.88442904001
2024-09-11,04:26:58.000,255,11072971,114285,0,1726028817,13786.923034909989,204.05320998000388,53211.82154496
2024-09-11,04:26:59.000,255,11072961,114405,0,1726028818,13786.916298599994,204.0038660700011,53211.793596480005
2024-09-11,04:27:00.000,255,11072965,114565,0,1726028819,13786.889353359998,204.02501345999917,53211.77962224
2024-09-11,04:27:01.000,255,11072986,114485,0,1726028820,13786.889353359998,203.99681694000174,53211.76564800001
2024-09-11,04:27:02.000,255,11072996,114445,0,1726028821,13786.848935499998,203.96157128999766,53211.7307124
2024-09-11,04:27:03.000,255,11072960,114485,0,1726028822,13786.795045019993,203.94747302999895,53211.77263512
2024-09-11,04:27:04.000,255,11072940,114485,0,1726028823,13786.774836089993,203.9686204200043,53211.71673816001
2024-09-11,04:27:05.000,255,11072968,114485,0,1726028824,13786.781572399988,203.86288346999936,53211.688789679996
2024-09-11,04:27:06.000,255,11072935,114605,0,1726028825,13786.747890849998,203.86288346999936,53211.63987984
2024-09-11,04:27:07.000,255,11072975,114085,0,1726028826,13786.720945609988,203.79944129999785,53211.65385408
2024-09-11,04:27:08.000,255,11073032,114365,0,1726028827,13786.667055129998,203.78534303999913,53211.60494424
2024-09-11,04:27:09.000,255,11072966,114645,0,1726028828,13786.653582509993,203.73599913000362,53211.61891848001
2024-09-11,04:27:10.000,255,11072995,114725,0,1726028829,13786.586219409997,203.67960609000147,53211.50013744001
2024-09-11,04:27:11.000,255,11072944,114605,0,1726028830,13786.626637269997,203.6725569600021,53211.507124560005
2024-09-11,04:27:12.000,255,11072937,114445,0,1726028831,13786.559274170002,203.6725569600021,53211.458214720005
2024-09-11,04:27:13.000,255,11072996,114565,0,1726028832,13786.532328929992,203.6584587000034,53211.47917608001
2024-09-11,04:27:14.000,255,11072910,114765,0,1726028833,13786.512119999992,203.65140957000403,53211.458214720005
2024-09-11,04:27:15.000,255,11072950,114645,0,1726028834,13786.559274170002,203.6091147900006,53211.409304880006
2024-09-11,04:27:16.000,255,11072870,114285,0,1726028835,13786.539065240002,203.5738691400038,53211.416292
2024-09-11,04:27:17.000,255,11072948,114565,0,1726028836,13786.525592619997,203.55272174999845,53211.37436928
2024-09-11,04:27:18.000,255,11072990,114565,0,1726028837,13786.498647380002,203.53157436000038,53211.3464208
2024-09-11,04:27:19.000,255,11072959,114285,0,1726028838,13786.491911069992,203.50337784000294,53211.31148520001
2024-09-11,04:27:20.000,255,11072949,114725,0,1726028839,13786.471702139992,203.48223045000486,53211.290523840005
2024-09-11,04:27:21.000,255,11072952,114605,0,1726028840,13786.478438450002,203.47518131999823,53211.29751096
2024-09-11,04:27:22.000,255,11072929,114525,0,1726028841,13786.485174759997,203.4469848000008,53211.26257536001
2024-09-11,04:27:23.000,255,11072914,114485,0,1726028842,13786.464965829997,203.411739150004,53211.26956248
2024-09-11,04:27:24.000,255,11072939,114485,0,1726028843,13786.478438450002,203.397640889998,53211.29751096
2024-09-11,04:27:25.000,255,11072916,114565,0,1726028844,13786.498647380002,203.41878828000335,53211.30449808
2024-09-11,04:27:26.000,255,11072891,114725,0,1726028845,13786.505383689997,203.36944437000056,53211.220652640004
2024-09-11,04:27:27.000,255,11072919,114605,0,1726028846,13786.464965829997,203.39059175999864,53211.26257536001
2024-09-11,04:27:28.000,255,11072966,114605,0,1726028847,13786.438020590002,203.3623952400012,53211.290523840005
2024-09-11,04:27:29.000,255,11072947,114485,0,1726028848,13786.518856310002,203.33419872000377,53211.2765496
2024-09-11,04:27:30.000,255,11072852,114445,0,1726028849,13786.471702139992,203.3271495900044,53211.29751096
2024-09-11,04:27:31.000,255,11072944,114405,0,1726028850,13786.532328929992,203.34124785000313,53211.290523840005
2024-09-11,04:27:32.000,255,11072911,114765,0,1726028851,13786.552537859992,203.3271495900044,53211.31847232
2024-09-11,04:27:33.000,255,11072892,114485,0,1726028852,13786.545801549997,203.29190394000034,53211.30449808
2024-09-11,04:27:34.000,255,11072910,114605,0,1726028853,13786.505383689997,203.31305132999842,53211.29751096
2024-09-11,04:27:35.000,255,11072974,114405,0,1726028854,13786.552537859992,203.3271495900044,53211.31148520001
2024-09-11,04:27:36.000,255,11072890,114525,0,1726028855,13786.579483100002,203.31305132999842,53211.22763976
2024-09-11,04:27:37.000,255,11072936,114445,0,1726028856,13786.606428339997,203.34124785000313,53211.28353672001
2024-09-11,04:27:38.000,255,11072911,114485,0,1726028857,13786.626637269997,203.33419872000377,53211.30449808
2024-09-11,04:27:39.000,255,11072899,114445,0,1726028858,13786.626637269997,203.34124785000313,53211.339433680005
2024-09-11,04:27:40.000,255,11072914,114685,0,1726028859,13786.646846199998,203.35534611000185,53211.353407919996
2024-09-11,04:27:41.000,255,11072957,114565,0,1726028860,13786.673791439993,203.33419872000377,53211.36039504001
2024-09-11,04:27:42.000,255,11072925,114445,0,1726028861,13786.687264059998,203.397640889998,53211.43725336
2024-09-11,04:27:43.000,255,11072970,114605,0,1726028862,13786.673791439993,203.3482969800025,53211.388343520004
2024-09-11,04:27:44.000,255,11072949,114445,0,1726028863,13786.660318820002,203.35534611000185,53211.40231776001
2024-09-11,04:27:45.000,255,11072936,114565,0,1726028864,13786.747890849998,203.37649349999992,53211.43725336
2024-09-11,04:27:46.000,255,11072985,114405,0,1726028865,13786.727681919998,203.39059175999864,53211.458214720005
2024-09-11,04:27:47.000,255,11072954,114285,0,1726028866,13786.720945609988,203.39059175999864,53211.45122760001
2024-09-11,04:27:48.000,255,11072947,114445,0,1726028867,13786.741154539988,203.37649349999992,53211.409304880006
2024-09-11,04:27:49.000,255,11072932,114485,0,1726028868,13786.761363469988,203.36944437000056,53211.42327912
2024-09-11,04:27:50.000,255,11072934,114445,0,1726028869,13786.727681919998,203.37649349999992,53211.416292
2024-09-11,04:27:51.000,255,11072961,114565,0,1726028870,13786.747890849998,203.3271495900044,53211.39533064
2024-09-11,04:27:52.000,255,11072985,114405,0,1726028871,13786.720945609988,203.27075655000226,53211.37436928
2024-09-11,04:27:53.000,255,11072944,114405,0,1726028872,13786.727681919998,203.28485481000098,53211.36039504001
2024-09-11,04:27:54.000,255,11072908,114725,0,1726028873,13786.673791439993,203.24960916000418,53211.353407919996
2024-09-11,04:27:55.000,255,11072905,114685,0,1726028874,13786.714209299993,203.22141263999947,53211.33244656001
2024-09-11,04:27:56.000,255,11072885,114285,0,1726028875,13786.720945609988,203.2002652500014,53211.42327912
2024-09-11,04:27:57.000,255,11072948,114645,0,1726028876,13786.680527750003,203.18616699000268,53211.44424048
2024-09-11,04:27:58.000,255,11072921,114525,0,1726028877,13786.720945609988,203.17206873000396,53211.388343520004
2024-09-11,04:27:59.000,255,11072928,114885,0,1726028878,13786.734418229993,203.20731438000075,53211.42327912
2024-09-11,04:28:00.000,255,11072913,114525,0,1726028879,13786.781572399988,203.17911786000332,53211.50013744001
2024-09-11,04:28:01.000,255,11072979,114445,0,1726028880,13786.768099779998,203.1509213399986,53211.458214720005
2024-09-11,04:28:02.000,255,11072929,114405,0,1726028881,13786.781572399988,203.1509213399986,53211.44424048
2024-09-11,04:28:03.000,255,11072936,114765,0,1726028882,13786.788308709998,203.13682307999989,53211.51411168
2024-09-11,04:28:04.000,255,11072916,114565,0,1726028883,13786.821990259989,203.1156756900018,53211.507124560005
2024-09-11,04:28:05.000,255,11072994,114405,0,1726028884,13786.821990259989,203.08747917000437,53211.51411168
2024-09-11,04:28:06.000,255,11072999,114725,0,1726028885,13786.848935499998,203.1156756900018,53211.54206016
2024-09-11,04:28:07.000,255,11072958,114605,0,1726028886,13786.889353359998,203.10862656000245,53211.59097
2024-09-11,04:28:08.000,255,11072900,114645,0,1726028887,13786.916298599994,203.12272482000117,53211.625905600005
2024-09-11,04:28:09.000,255,11072999,114725,0,1726028888,13786.889353359998,203.13682307999989,53211.64686696001
2024-09-11,04:28:10.000,255,11072957,114525,0,1726028889,13786.936507529994,203.18616699000268,53211.66782832001
2024-09-11,04:28:11.000,255,11072980,114525,0,1726028890,13786.923034909989,203.2637074200029,53211.674815440005
2024-09-11,04:28:12.000,255,11072990,114645,0,1726028891,13786.929771219999,203.24256003000482,53211.66782832001
2024-09-11,04:28:13.000,255,11072950,114725,0,1726028892,13786.970189079999,203.22846176999883,53211.70276392
2024-09-11,04:28:14.000,255,11072978,114565,0,1726028893,13786.936507529994,203.20731438000075,53211.688789679996
2024-09-11,04:28:15.000,255,11072909,114725,0,1726028894,13786.949980149999,203.20731438000075,53211.66782832001
2024-09-11,04:28:16.000,255,11072990,114525,0,1726028895,13786.963452769989,203.1650196000046,53211.63289272
2024-09-11,04:28:17.000,255,11072897,114485,0,1726028896,13786.923034909989,203.15797046999796,53211.61891848001
2024-09-11,04:28:18.000,255,11072988,114445,0,1726028897,13786.929771219999,203.1509213399986,53211.65385408
2024-09-11,04:28:19.000,255,11073011,114525,0,1726028898,13786.875880739994,203.12977395000053,53211.64686696001
2024-09-11,04:28:20.000,255,11072971,114525,0,1726028899,13786.902825979989,203.1156756900018,53211.674815440005
2024-09-11,04:28:21.000,255,11072961,114725,0,1726028900,13786.855671809994,203.1015774300031,53211.61193136
2024-09-11,04:28:22.000,255,11072969,114725,0,1726028901,13786.889353359998,203.05928264999966,53211.69577680001
2024-09-11,04:28:23.000,255,11072908,114525,0,1726028902,13786.902825979989,203.05928264999966,53211.674815440005
2024-09-11,04:28:24.000,255,11072991,114565,0,1726028903,13786.862408119989,203.05928264999966,53211.70975104
2024-09-11,04:28:25.000,255,11072914,114245,0,1726028904,13786.842199189989,203.0028896100048,53211.65385408
2024-09-11,04:28:26.000,255,11073006,114565,0,1726028905,13786.875880739994,203.0028896100048,53211.66782832001
2024-09-11,04:28:28.000,255,11072892,114525,0,1726028907,13786.902825979989,202.98174221999943,53211.71673816001
2024-09-11,04:28:28.000,255,11073010,114605,0,1726028907,13786.889353359998,203.0028896100048,53211.68180256
2024-09-11,04:28:29.000,255,11072921,114565,0,1726028908,13786.862408119989,202.93239831000392,53211.65385408
2024-09-11,04:28:30.000,255,11073044,114365,0,1726028909,13786.902825979989,202.953545700002,53211.60494424
2024-09-11,04:28:31.000,255,11073021,114565,0,1726028910,13786.862408119989,202.91830004999792,53211.61891848001
2024-09-11,04:28:32.000,255,11072922,114605,0,1726028911,13786.869144429998,202.9042017899992,53211.63289272
2024-09-11,04:28:33.000,255,11072959,114525,0,1726028912,13786.875880739994,202.88305440000113,53211.576995760006
2024-09-11,04:28:34.000,255,11072996,114605,0,1726028913,13786.862408119989,202.9042017899992,53211.688789679996
2024-09-11,04:28:35.000,255,11072953,114565,0,1726028914,13786.896089669994,202.94649657000264,53211.69577680001
2024-09-11,04:28:36.000,255,11072990,114525,0,1726028915,13786.862408119989,202.94649657000264,53211.69577680001
2024-09-11,04:28:37.000,255,11072997,114405,0,1726028916,13786.835462879993,202.89715265999985,53211.75167376
2024-09-11,04:28:38.000,255,11072968,114845,0,1726028917,13786.828726569998,202.89715265999985,53211.723725280004
2024-09-11,04:28:39.000,255,11072994,113965,0,1726028918,13786.815253949993,202.93239831000392,53211.69577680001
2024-09-11,04:28:40.000,255,11073065,114485,0,1726028919,13786.774836089993,202.92534918000456,53211.75167376
2024-09-11,04:28:41.000,255,11073029,114645,0,1726028920,13786.788308709998,202.92534918000456,53211.744686640006
2024-09-11,04:28:42.000,255,11073002,114565,0,1726028921,13786.808517639998,202.89715265999985,53211.77263512
2024-09-11,04:28:43.000,255,11073003,114525,0,1726028922,13786.828726569998,202.91125091999857,53211.77962224
2024-09-11,04:28:44.000,255,11072998,114565,0,1726028923,13786.788308709998,202.9042017899992,53211.793596480005
2024-09-11,04:28:45.000,255,11073037,114645,0,1726028924,13786.768099779998,202.92534918000456,53211.75167376
2024-09-11,04:28:46.000,255,11072987,114645,0,1726028925,13786.801781329988,202.92534918000456,53211.8005836
2024-09-11,04:28:47.000,255,11073042,114405,0,1726028926,13786.788308709998,202.93239831000392,53211.744686640006
2024-09-11,04:28:48.000,255,11072951,114365,0,1726028927,13786.821990259989,202.8901035300005,53211.76564800001
2024-09-11,04:28:49.000,255,11073000,114605,0,1726028928,13786.781572399988,202.92534918000456,53211.744686640006
2024-09-11,04:28:50.000,255,11072975,114405,0,1726028929,13786.781572399988,202.92534918000456,53211.793596480005
2024-09-11,04:28:51.000,255,11072987,114205,0,1726028930,13786.788308709998,202.9042017899992,53211.82154496
2024-09-11,04:28:52.000,255,11072958,114445,0,1726028931,13786.788308709998,202.91830004999792,53211.78660936001
2024-09-11,04:28:53.000,255,11072976,114605,0,1726028932,13786.835462879993,202.93944744000328,53211.86346768001
2024-09-11,04:28:54.000,255,11073012,114725,0,1726028933,13786.842199189989,202.93944744000328,53211.83551920001
2024-09-11,04:28:55.000,255,11072988,114605,0,1726028934,13786.821990259989,202.93944744000328,53211.77962224
2024-09-11,04:28:56.000,255,11073035,114605,0,1726028935,13786.815253949993,202.97469309000007,53211.75866088
2024-09-11,04:28:57.000,255,11072993,114565,0,1726028936,13786.828726569998,202.99584047999815,53211.77962224
2024-09-11,04:28:58.000,255,11073014,114365,0,1726028937,13786.862408119989,203.0169878700035,53211.80757072
2024-09-11,04:28:59.000,255,11073035,114965,0,1726028938,13786.842199189989,203.02403700000286,53211.84949344
2024-09-11,04:29:00.000,255,11072979,114485,0,1726028939,13786.848935499998,203.0522335200003,53211.81455784001
2024-09-11,04:29:01.000,255,11073024,114445,0,1726028940,13786.835462879993,203.09452830000373,53211.842506320005
2024-09-11,04:29:02.000,255,11073039,114525,0,1726028941,13786.862408119989,203.06633177999902,53211.90539040001
2024-09-11,04:29:03.000,255,11072999,114405,0,1726028942,13786.875880739994,203.10862656000245,53211.88442904001
2024-09-11,04:29:04.000,255,11073072,114445,0,1726028943,13786.882617049989,203.09452830000373,53211.93333888001
2024-09-11,04:29:05.000,255,11073012,114725,0,1726028944,13786.882617049989,203.08043003999774,53211.90539040001
2024-09-11,04:29:06.000,255,11072975,114565,0,1726028945,13786.848935499998,203.08747917000437,53211.80757072
2024-09-11,04:29:07.000,255,11073043,114365,0,1726028946,13786.902825979989,203.1015774300031,53211.82853208
2024-09-11,04:29:08.000,255,11073004,114285,0,1726028947,13786.929771219999,203.1156756900018,53211.90539040001
2024-09-11,04:29:09.000,255,11073018,114565,0,1726028948,13786.929771219999,203.1156756900018,53211.93333888001
2024-09-11,04:29:10.000,255,11073010,114485,0,1726028949,13786.916298599994,203.1509213399986,53212.00321008001
2024-09-11,04:29:11.000,255,11073007,114445,0,1726028950,13786.943243839989,203.1509213399986,53212.01718432
2024-09-11,04:29:12.000,255,11073002,114365,0,1726028951,13786.956716459994,203.14387220999924,53211.9752616
2024-09-11,04:29:13.000,255,11073039,114525,0,1726028952,13786.997134319994,203.17206873000396,53212.06609416
2024-09-11,04:29:14.000,255,11073067,114525,0,1726028953,13786.990398009999,203.1650196000046,53212.09404264
2024-09-11,04:29:15.000,255,11073002,114445,0,1726028954,13787.017343249994,203.14387220999924,53212.059107040004
2024-09-11,04:29:16.000,255,11073008,114645,0,1726028955,13787.017343249994,203.17206873000396,53212.07308128001
2024-09-11,04:29:17.000,255,11073054,114565,0,1726028956,13786.990398009999,203.15797046999796,53212.12199112001
2024-09-11,04:29:18.000,255,11072996,114525,0,1726028957,13786.976925389994,203.2143635100001,53212.10102976001
2024-09-11,04:29:19.000,255,11073016,114645,0,1726028958,13787.00387062999,203.18616699000268,53212.10801688
2024-09-11,04:29:20.000,255,11073046,114645,0,1726028959,13786.929771219999,203.2143635100001,53212.14295248
2024-09-11,04:29:21.000,255,11073042,114765,0,1726028960,13786.949980149999,203.15797046999796,53212.080068400006
2024-09-11,04:29:22.000,255,11073057,114405,0,1726028961,13786.909562289999,203.13682307999989,53212.06609416
2024-09-11,04:29:23.000,255,11073045,114805,0,1726028962,13786.902825979989,203.13682307999989,53212.128978240005
2024-09-11,04:29:24.000,255,11073070,114725,0,1726028963,13786.896089669994,203.1156756900018,53212.09404264
2024-09-11,04:29:25.000,255,11073078,114645,0,1726028964,13786.896089669994,203.1015774300031,53212.06609416
2024-09-11,04:29:26.000,255,11073066,114365,0,1726028965,13786.896089669994,203.1015774300031,53212.059107040004
2024-09-11,04:29:27.000,255,11073015,114565,0,1726028966,13786.889353359998,203.07338090999838,53212.05211992001
2024-09-11,04:29:28.000,255,11073000,114725,0,1726028967,13786.835462879993,203.07338090999838,53212.024171439996
2024-09-11,04:29:29.000,255,11073054,114605,0,1726028968,13786.862408119989,203.10862656000245,53212.05211992001
2024-09-11,04:29:30.000,255,11073037,114365,0,1726028969,13786.896089669994,203.05928264999966,53212.03814568
2024-09-11,04:29:31.000,255,11073031,114405,0,1726028970,13786.848935499998,203.08043003999774,53212.05211992001
2024-09-11,04:29:32.000,255,11073058,114605,0,1726028971,13786.835462879993,203.03813526000158,53212.01718432
2024-09-11,04:29:33.000,255,11073039,114565,0,1726028972,13786.808517639998,203.00993874000415,53212.01718432
2024-09-11,04:29:34.000,255,11072982,114605,0,1726028973,13786.795045019993,203.03813526000158,53212.0451328
2024-09-11,04:29:35.000,255,11072993,114405,0,1726028974,13786.781572399988,203.0028896100048,53211.96827448
2024-09-11,04:29:36.000,255,11073034,114565,0,1726028975,13786.788308709998,203.00993874000415,53212.01718432
2024-09-11,04:29:37.000,255,11073043,114605,0,1726028976,13786.754627159993,203.0028896100048,53211.961287360005
2024-09-11,04:29:38.000,255,11073032,114685,0,1726028977,13786.694000369993,202.9887913499988,53211.90539040001
2024-09-11,04:29:39.000,255,11072995,114445,0,1726028978,13786.714209299993,202.9887913499988,53211.9752616
2024-09-11,04:29:40.000,255,11072997,114805,0,1726028979,13786.727681919998,202.96764396000071,53211.961287360005
2024-09-11,04:29:41.000,255,11073020,114405,0,1726028980,13786.673791439993,202.99584047999815,53212.010197200005
2024-09-11,04:29:42.000,255,11072994,114765,0,1726028981,13786.660318820002,202.9887913499988,53211.940326
2024-09-11,04:29:43.000,255,11072996,114445,0,1726028982,13786.646846199998,202.9887913499988,53211.98224872001
2024-09-11,04:29:44.000,255,11073046,114365,0,1726028983,13786.653582509993,202.96764396000071,53211.92635176
2024-09-11,04:29:45.000,255,11073016,114445,0,1726028984,13786.646846199998,202.953545700002,53211.891416160004
2024-09-11,04:29:46.000,255,11072991,114365,0,1726028985,13786.606428339997,202.96059483000136,53211.92635176
2024-09-11,04:29:47.000,255,11073027,114164,0,1726028986,13786.633373579993,202.92534918000456,53212.01718432
2024-09-11,04:29:48.000,255,11073042,114525,0,1726028987,13786.599692030002,202.93239831000392,53211.940326
2024-09-11,04:29:49.000,255,11072990,114645,0,1726028988,13786.579483100002,202.93944744000328,53211.90539040001
2024-09-11,04:29:50.000,255,11072975,114565,0,1726028989,13786.518856310002,202.91125091999857,53211.96827448
2024-09-11,04:29:51.000,255,11073021,114245,0,1726028990,13786.491911069992,202.87600527000177,53211.90539040001
2024-09-11,04:29:52.000,255,11073035,114325,0,1726028991,13786.478438450002,202.8901035300005,53211.88442904001
2024-09-11,04:29:53.000,255,11072999,114685,0,1726028992,13786.424547969997,202.88305440000113,53211.87744192
2024-09-11,04:29:54.000,255,11073038,114645,0,1726028993,13786.370657489992,202.86190701000305,53211.842506320005
2024-09-11,04:29:55.000,255,11073017,114485,0,1726028994,13786.357184870001,202.87600527000177,53211.77962224
2024-09-11,04:29:56.000,255,11072982,114325,0,1726028995,13786.343712249996,202.89715265999985,53211.78660936001
2024-09-11,04:29:57.000,255,11072979,114525,0,1726028996,13786.323503319996,202.9042017899992,53211.77263512
2024-09-11,04:29:58.000,255,11073002,114525,0,1726028997,13786.350448559991,202.91830004999792,53211.793596480005
2024-09-11,04:29:59.000,255,11073032,114365,0,1726028998,13786.323503319996,202.92534918000456,53211.78660936001
2024-09-11,04:30:00.000,255,11072955,114685,0,1726028999,13786.357184870001,202.93944744000328,53211.7307124
2024-09-11,04:30:01.000,255,11072982,114525,0,1726029000,13786.336975940001,202.953545700002,53211.793596480005
2024-09-11,04:30:02.000,255,11072963,114445,0,1726029001,13786.323503319996,202.98174221999943,53211.73769952001
2024-09-11,04:30:03.000,255,11072985,114365,0,1726029002,13786.363921179996,203.0028896100048,53211.744686640006
2024-09-11,04:30:04.000,255,11072994,114725,0,1726029003,13786.289821769991,203.0028896100048,53211.744686640006
2024-09-11,04:30:05.000,255,11072971,114445,0,1726029004,13786.25614022,203.0028896100048,53211.723725280004
2024-09-11,04:30:06.000,255,11073039,114325,0,1726029005,13786.27634915,203.03813526000158,53211.81455784001
2024-09-11,04:30:07.000,255,11073031,114365,0,1726029006,13786.283085459996,203.03108613000222,53211.78660936001
2024-09-11,04:30:08.000,255,11073011,114365,0,1726029007,13786.27634915,203.05928264999966,53211.8005836
2024-09-11,04:30:09.000,255,11072991,114525,0,1726029008,13786.27634915,203.02403700000286,53211.793596480005
2024-09-11,04:30:10.000,255,11072925,114485,0,1726029009,13786.283085459996,203.06633177999902,53211.744686640006
2024-09-11,04:30:11.000,255,11072977,114645,0,1726029010,13786.296558080001,203.1015774300031,53211.77263512
2024-09-11,04:30:12.000,255,11073012,114365,0,1726029011,13786.269612839991,203.08747917000437,53211.8005836
2024-09-11,04:30:13.000,255,11072949,115045,0,1726029012,13786.296558080001,203.08747917000437,53211.744686640006
2024-09-11,04:30:14.000,255,11073008,114565,0,1726029013,13786.296558080001,203.10862656000245,53211.80757072
2024-09-11,04:30:15.000,255,11073021,114565,0,1726029014,13786.303294389996,203.1509213399986,53211.78660936001
2024-09-11,04:30:16.000,255,11072977,114445,0,1726029015,13786.27634915,203.14387220999924,53211.80757072
2024-09-11,04:30:17.000,255,11073009,114565,0,1726029016,13786.27634915,203.1156756900018,53211.73769952001
2024-09-11,04:30:18.000,255,11072940,114325,0,1726029017,13786.262876529996,203.12272482000117,53211.70276392
2024-09-11,04:30:19.000,255,11072943,114405,0,1726029018,13786.296558080001,203.15797046999796,53211.70276392
2024-09-11,04:30:20.000,255,11072983,114485,0,1726029019,13786.25614022,203.1509213399986,53211.71673816001
2024-09-11,04:30:21.000,255,11072977,114485,0,1726029020,13786.229194979991,203.15797046999796,53211.7307124
2024-09-11,04:30:22.000,255,11072941,114525,0,1726029021,13786.289821769991,203.17206873000396,53211.78660936001
2024-09-11,04:30:23.000,255,11072916,114205,0,1726029022,13786.262876529996,203.24960916000418,53211.70276392
2024-09-11,04:30:24.000,255,11072986,114725,0,1726029023,13786.242667599996,203.22141263999947,53211.7307124
2024-09-11,04:30:25.000,255,11072971,114405,0,1726029024,13786.27634915,203.22846176999883,53211.70276392
2024-09-11,04:30:26.000,255,11072914,114205,0,1726029025,13786.249403909991,203.22846176999883,53211.70276392
2024-09-11,04:30:27.000,255,11073004,114285,0,1726029026,13786.269612839991,203.22846176999883,53211.71673816001
2024-09-11,04:30:28.000,255,11072947,114485,0,1726029027,13786.262876529996,203.25665829000354,53211.64686696001
2024-09-11,04:30:29.000,255,11072968,114565,0,1726029028,13786.269612839991,203.2989530699997,53211.625905600005
2024-09-11,04:30:30.000,255,11072909,114645,0,1726029029,13786.27634915,203.28485481000098,53211.64686696001
2024-09-11,04:30:31.000,255,11072936,114365,0,1726029030,13786.27634915,203.2989530699997,53211.71673816001
2024-09-11,04:30:32.000,255,11072937,114445,0,1726029031,13786.310030699991,203.32010045999778,53211.625905600005
2024-09-11,04:30:33.000,255,11072982,114405,0,1726029032,13786.27634915,203.30600219999906,53211.61193136
2024-09-11,04:30:34.000,255,11072926,114525,0,1726029033,13786.296558080001,203.33419872000377,53211.61193136
2024-09-11,04:30:35.000,255,11072925,114525,0,1726029034,13786.316767010001,203.35534611000185,53211.674815440005
2024-09-11,04:30:36.000,255,11072957,114605,0,1726029035,13786.330239629991,203.34124785000313,53211.64686696001
2024-09-11,04:30:37.000,255,11072960,114485,0,1726029036,13786.390866419992,203.3623952400012,53211.674815440005
2024-09-11,04:30:38.000,255,11072886,114565,0,1726029037,13786.390866419992,203.38354262999928,53211.723725280004
2024-09-11,04:30:39.000,255,11072994,114645,0,1726029038,13786.404339039997,203.38354262999928,53211.69577680001
2024-09-11,04:30:40.000,255,11072943,114525,0,1726029039,13786.464965829997,203.41878828000335,53211.674815440005
2024-09-11,04:30:41.000,255,11072900,114164,0,1726029040,13786.485174759997,203.41878828000335,53211.65385408
2024-09-11,04:30:42.000,255,11072974,114525,0,1726029041,13786.518856310002,203.40469002000464,53211.70975104
2024-09-11,04:30:43.000,255,11072954,114605,0,1726029042,13786.545801549997,203.411739150004,53211.70276392
2024-09-11,04:30:44.000,255,11072978,114525,0,1726029043,13786.532328929992,203.43288654000207,53211.70276392
2024-09-11,04:30:45.000,255,11072987,114485,0,1726029044,13786.579483100002,203.4469848000008,53211.70975104
2024-09-11,04:30:46.000,255,11072911,114765,0,1726029045,13786.572746789992,203.4610830599995,53211.688789679996
2024-09-11,04:30:47.000,255,11072970,114125,0,1726029046,13786.619900960002,203.48223045000486,53211.71673816001
2024-09-11,04:30:48.000,255,11072964,114405,0,1726029047,13786.626637269997,203.48223045000486,53211.70276392
2024-09-11,04:30:49.000,255,11072912,114965,0,1726029048,13786.680527750003,203.51747610000166,53211.73769952001
2024-09-11,04:30:50.000,255,11072958,114565,0,1726029049,13786.714209299993,203.55272174999845,53211.723725280004
2024-09-11,04:30:51.000,255,11072960,114405,0,1726029050,13786.700736680003,203.53862348999974,53211.793596480005
2024-09-11,04:30:52.000,255,11072965,114365,0,1726029051,13786.707472989998,203.60206566000124,53211.744686640006
2024-09-11,04:30:53.000,255,11072944,114725,0,1726029052,13786.734418229993,203.64436044000468,53211.76564800001
2024-09-11,04:30:54.000,255,11072976,114685,0,1726029053,13786.761363469988,203.62321304999932,53211.76564800001
2024-09-11,04:30:55.000,255,11072964,114765,0,1726029054,13786.815253949993,203.64436044000468,53211.8005836
2024-09-11,04:30:56.000,255,11072944,114725,0,1726029055,13786.828726569998,203.6584587000034,53211.75866088
2024-09-11,04:30:57.000,255,11072930,114485,0,1726029056,13786.882617049989,203.65140957000403,53211.77263512
2024-09-11,04:30:58.000,255,11072847,114725,0,1726029057,13786.936507529994,203.70075347999955,53211.83551920001
2024-09-11,04:30:59.000,255,11072963,114725,0,1726029058,13786.997134319994,203.71485173999827,53211.856480559996
2024-09-11,04:31:00.000,255,11072978,114445,0,1726029059,13787.010606939999,203.76419565000106,53211.82154496
2024-09-11,04:31:01.000,255,11072941,114525,0,1726029060,13787.0510248,203.76419565000106,53211.77962224
2024-09-11,04:31:02.000,255,11072940,114485,0,1726029061,13787.030815869999,203.77829390999977,53211.76564800001
2024-09-11,04:31:03.000,255,11072958,114565,0,1726029062,13787.077970039994,203.8205886900032,53211.86346768001
2024-09-11,04:31:04.000,255,11072919,114445,0,1726029063,13787.10491527999,203.83468695000192,53211.842506320005
2024-09-11,04:31:05.000,255,11072926,114685,0,1726029064,13787.12512420999,203.83468695000192,53211.83551920001
2024-09-11,04:31:06.000,255,11072955,114485,0,1726029065,13787.16554206999,203.86288346999936,53211.842506320005
2024-09-11,04:31:07.000,255,11072974,114365,0,1726029066,13787.16554206999,203.84878521000064,53211.88442904001
2024-09-11,04:31:08.000,255,11072945,114285,0,1726029067,13787.16554206999,203.83468695000192,53211.82154496
2024-09-11,04:31:09.000,255,11072885,114445,0,1726029068,13787.158805759995,203.89107999000407,53211.86346768001
2024-09-11,04:31:10.000,255,11072919,114605,0,1726029069,13787.199223619995,203.87698172999808,53211.84949344
2024-09-11,04:31:11.000,255,11072891,114405,0,1726029070,13787.2531141,203.87698172999808,53211.82853208
2024-09-11,04:31:12.000,255,11072896,114525,0,1726029071,13787.23290517,203.87698172999808,53211.82154496
2024-09-11,04:31:13.000,255,11072869,114725,0,1726029072,13787.239641479995,203.8840308600047,53211.82154496
2024-09-11,04:31:14.000,255,11072897,114685,0,1726029073,13787.2531141,203.86993259999872,53211.842506320005
2024-09-11,04:31:15.000,255,11072889,114725,0,1726029074,13787.29353196,203.86288346999936,53211.83551920001
2024-09-11,04:31:16.000,255,11072897,114645,0,1726029075,13787.28679564999,203.86288346999936,53211.83551920001
2024-09-11,04:31:17.000,255,11072960,114645,0,1726029076,13787.33394982,203.8840308600047,53211.80757072
2024-09-11,04:31:18.000,255,11072877,114445,0,1726029077,13787.33394982,203.8840308600047,53211.84949344
2024-09-11,04:31:19.000,255,11072918,114605,0,1726029078,13787.36763136999,203.87698172999808,53211.793596480005
2024-09-11,04:31:20.000,255,11072885,114645,0,1726029079,13787.401312919996,203.84173608000128,53211.8005836
2024-09-11,04:31:21.000,255,11072858,114445,0,1726029080,13787.448467089991,203.8840308600047,53211.77263512
2024-09-11,04:31:22.000,255,11072926,114325,0,1726029081,13787.468676019991,203.87698172999808,53211.856480559996
2024-09-11,04:31:23.000,255,11072919,114445,0,1726029082,13787.515830190001,203.85583434,53211.87744192
2024-09-11,04:31:24.000,255,11072888,114405,0,1726029083,13787.562984359996,203.86288346999936,53211.90539040001
2024-09-11,04:31:25.000,255,11072881,114645,0,1726029084,13787.616874840001,203.82763782000256,53211.90539040001
2024-09-11,04:31:26.000,255,11072965,114565,0,1726029085,13787.630347459992,203.84173608000128,53211.83551920001
2024-09-11,04:31:27.000,255,11072952,114805,0,1726029086,13787.684237939997,203.87698172999808,53211.90539040001
2024-09-11,04:31:28.000,255,11072884,114765,0,1726029087,13787.711183179992,203.83468695000192,53211.87744192
2024-09-11,04:31:29.000,255,11072956,114645,0,1726029088,13787.731392109992,203.86993259999872,53211.8704548
2024-09-11,04:31:30.000,255,11072977,114565,0,1726029089,13787.785282589997,203.85583434,53211.91936464
2024-09-11,04:31:31.000,255,11072964,114565,0,1726029090,13787.852645689993,203.8840308600047,53211.940326
2024-09-11,04:31:32.000,255,11072903,114525,0,1726029091,13787.872854619993,203.89812912000343,53211.94731312
2024-09-11,04:31:33.000,255,11072957,114485,0,1726029092,13787.906536169998,203.9192765100015,53211.940326
2024-09-11,04:31:34.000,255,11072962,114725,0,1726029093,13787.960426649988,203.9051782500028,53211.95430024001
2024-09-11,04:31:35.000,255,11072894,114565,0,1726029094,13787.980635579988,203.9051782500028,53211.9752616
2024-09-11,04:31:36.000,255,11072924,114485,0,1726029095,13788.034526059993,203.8840308600047,53211.92635176
2024-09-11,04:31:37.000,255,11072953,114605,0,1726029096,13788.054734989993,203.8840308600047,53212.024171439996
2024-09-11,04:31:38.000,255,11072939,114685,0,1726029097,13788.081680229989,203.9051782500028,53211.98923584
2024-09-11,04:31:39.000,255,11072899,114525,0,1726029098,13788.115361779994,203.8840308600047,53212.05211992001
2024-09-11,04:31:40.000,255,11072956,114365,0,1726029099,13788.115361779994,203.9051782500028,53211.99622296
2024-09-11,04:31:41.000,255,11072876,114565,0,1726029100,13788.175988569994,203.91222738000215,53211.98224872001
2024-09-11,04:31:42.000,255,11072904,114405,0,1726029101,13788.196197499994,203.9192765100015,53212.03814568
2024-09-11,04:31:43.000,255,11072964,114365,0,1726029102,13788.20293380999,203.9192765100015,53211.98224872001
2024-09-11,04:31:44.000,255,11072939,114645,0,1726029103,13788.189461189999,203.89107999000407,53212.00321008001
2024-09-11,04:31:45.000,255,11072870,114685,0,1726029104,13788.216406429994,203.87698172999808,53212.03814568
2024-09-11,04:31:46.000,255,11072912,114685,0,1726029105,13788.26356059999,203.85583434,53212.059107040004
2024-09-11,04:31:47.000,255,11072931,114525,0,1726029106,13788.29050584,203.82763782000256,53211.98224872001
2024-09-11,04:31:48.000,255,11072931,114285,0,1726029107,13788.31071477,203.83468695000192,53212.00321008001
2024-09-11,04:31:49.000,255,11072901,114605,0,1726029108,13788.35113263,203.84878521000064,53211.98923584
2024-09-11,04:31:50.000,255,11072823,114445,0,1726029109,13788.38481417999,203.8205886900032,53212.03814568
2024-09-11,04:31:51.000,255,11072873,114205,0,1726029110,13788.398286799995,203.81353956000385,53212.024171439996
2024-09-11,04:31:52.000,255,11072951,114445,0,1726029111,13788.479122519995,203.83468695000192,53212.05211992001
2024-09-11,04:31:53.000,255,11072896,114405,0,1726029112,13788.54648561999,203.79944129999785,53212.07308128001
2024-09-11,04:31:54.000,255,11072940,114565,0,1726029113,13788.55322193,203.81353956000385,53212.080068400006
2024-09-11,04:31:55.000,255,11072892,114645,0,1726029114,13788.559958239995,203.74304826000298,53212.024171439996
2024-09-11,04:31:56.000,255,11072935,114485,0,1726029115,13788.600376099996,203.7571465200017,53212.10102976001
2024-09-11,04:31:57.000,255,11072884,114725,0,1726029116,13788.63405765,203.75009739000234,53212.16391384
2024-09-11,04:31:58.000,255,11072893,114405,0,1726029117,13788.62732133999,203.78534303999913,53212.08705552
2024-09-11,04:31:59.000,255,11072867,114365,0,1726029118,13788.67447551,203.7219008700049,53212.06609416
2024-09-11,04:32:00.000,255,11072907,114365,0,1726029119,13788.701420749996,203.74304826000298,53212.06609416
2024-09-11,04:32:01.000,255,11072872,114525,0,1726029120,13788.735102300001,203.76419565000106,53212.06609416
2024-09-11,04:32:02.000,255,11072840,114405,0,1726029121,13788.788992779992,203.73599913000362,53212.10801688
2024-09-11,04:32:03.000,255,11072888,114445,0,1726029122,13788.815938020001,203.72895000000426,53212.13596536
2024-09-11,04:32:04.000,255,11072928,114645,0,1726029123,13788.836146950001,203.72895000000426,53212.12199112001
2024-09-11,04:32:05.000,255,11072912,114125,0,1726029124,13788.890037429992,203.75009739000234,53212.14993960001
2024-09-11,04:32:06.000,255,11072947,114525,0,1726029125,13788.923718979997,203.77124478000042,53212.177888080005
2024-09-11,04:32:07.000,255,11072933,114405,0,1726029126,13788.957400530002,203.76419565000106,53212.226797920004
2024-09-11,04:32:08.000,255,11072943,114365,0,1726029127,13789.011291009992,203.77124478000042,53212.26872064001
2024-09-11,04:32:09.000,255,11072903,114725,0,1726029128,13789.024763629997,203.77124478000042,53212.30365624
2024-09-11,04:32:10.000,255,11072912,114685,0,1726029129,13789.051708869993,203.76419565000106,53212.27570776
2024-09-11,04:32:11.000,255,11072906,114605,0,1726029130,13789.085390419998,203.7923921699985,53212.26173352
2024-09-11,04:32:12.000,255,11072904,114525,0,1726029131,13789.146017209998,203.81353956000385,53212.26173352
2024-09-11,04:32:13.000,255,11072985,114565,0,1726029132,13789.186435069998,203.77124478000042,53212.26872064001
2024-09-11,04:32:14.000,255,11072947,114885,0,1726029133,13789.240325549988,203.81353956000385,53212.31064336
2024-09-11,04:32:15.000,255,11072925,114605,0,1726029134,13789.253798169993,203.79944129999785,53212.33859184001
2024-09-11,04:32:16.000,255,11072934,114365,0,1726029135,13789.321161269989,203.8205886900032,53212.33859184001
2024-09-11,04:32:17.000,255,11072969,114285,0,1726029136,13789.314424959994,203.86288346999936,53212.38051456
2024-09-11,04:32:18.000,255,11072913,114525,0,1726029137,13789.341370199989,203.82763782000256,53212.394488800004
2024-09-11,04:32:19.000,255,11072904,114365,0,1726029138,13789.395260679994,203.87698172999808,53212.37352744
2024-09-11,04:32:20.000,255,11072866,114685,0,1726029139,13789.408733299999,203.85583434,53212.40846304001
2024-09-11,04:32:21.000,255,11072948,114565,0,1726029140,13789.46262377999,203.86288346999936,53212.4294244
2024-09-11,04:32:22.000,255,11072935,114605,0,1726029141,13789.50977795,203.9051782500028,53212.464360000005
2024-09-11,04:32:23.000,255,11072955,114565,0,1726029142,13789.516514259994,203.86993259999872,53212.45038576
2024-09-11,04:32:24.000,255,11072892,114645,0,1726029143,13789.54345949999,203.89812912000343,53212.47134712
2024-09-11,04:32:25.000,255,11072922,114245,0,1726029144,13789.58387735999,203.9192765100015,53212.47134712
2024-09-11,04:32:26.000,255,11072958,114445,0,1726029145,13789.617558909995,203.93337477000023,53212.48532136001
2024-09-11,04:32:27.000,255,11072980,114365,0,1726029146,13789.67144939,203.9192765100015,53212.53423120001
2024-09-11,04:32:28.000,255,11072929,114485,0,1726029147,13789.67144939,203.9404238999996,53212.52025696
2024-09-11,04:32:29.000,255,11072966,114525,0,1726029148,13789.738812489995,203.94747302999895,53212.513269840005
2024-09-11,04:32:30.000,255,11072936,114565,0,1726029149,13789.68492200999,203.89812912000343,53212.53423120001
2024-09-11,04:32:31.000,255,11072973,114765,0,1726029150,13789.76575772999,203.9051782500028,53212.4992956
2024-09-11,04:32:32.000,255,11072912,114605,0,1726029151,13789.759021419995,203.9051782500028,53212.54820544
2024-09-11,04:32:33.000,255,11072990,114565,0,1726029152,13789.799439279996,203.85583434,53212.52025696
2024-09-11,04:32:34.000,255,11072998,114405,0,1726029153,13789.83312083,203.89107999000407,53212.54820544
2024-09-11,04:32:35.000,255,11072945,114645,0,1726029154,13789.860066069996,203.89107999000407,53212.4992956
2024-09-11,04:32:36.000,255,11072973,114445,0,1726029155,13789.860066069996,203.89812912000343,53212.513269840005
2024-09-11,04:32:37.000,255,11072942,114605,0,1726029156,13789.866802379991,203.87698172999808,53212.583141040006
2024-09-11,04:32:38.000,255,11072947,114405,0,1726029157,13789.887011309991,203.8840308600047,53212.44339864
2024-09-11,04:32:39.000,255,11072974,114285,0,1726029158,13789.920692859996,203.87698172999808,53212.4992956
2024-09-11,04:32:40.000,255,11072925,114405,0,1726029159,13789.91395655,203.8205886900032,53212.57615392001
2024-09-11,04:32:41.000,255,11072891,114445,0,1726029160,13789.974583340001,203.83468695000192,53212.57615392001
2024-09-11,04:32:42.000,255,11073007,114525,0,1726029161,13789.967847029991,203.83468695000192,53212.64602512
2024-09-11,04:32:43.000,255,11072891,114445,0,1726029162,13790.001528579996,203.8205886900032,53212.60410240001
2024-09-11,04:32:44.000,255,11072922,114285,0,1726029163,13789.961110719996,203.8205886900032,53212.60410240001
2024-09-11,04:32:45.000,255,11072971,114445,0,1726029164,13789.940901789996,203.79944129999785,53212.54820544
2024-09-11,04:32:46.000,255,11072982,114685,0,1726029165,13789.961110719996,203.79944129999785,53212.513269840005
2024-09-11,04:32:47.000,255,11072973,114405,0,1726029166,13789.920692859996,203.78534303999913,53212.562179680004
2024-09-11,04:32:48.000,255,11072903,114645,0,1726029167,13789.967847029991,203.8205886900032,53212.48532136001
2024-09-11,04:32:49.000,255,11072963,114525,0,1726029168,13790.028473819992,203.77829390999977,53212.583141040006
2024-09-11,04:32:50.000,255,11072998,114525,0,1726029169,13789.988055959991,203.7571465200017,53212.59012816
2024-09-11,04:32:51.000,255,11072933,114405,0,1726029170,13790.001528579996,203.79944129999785,53212.57615392001
2024-09-11,04:32:52.000,255,11072921,114525,0,1726029171,13789.981319649996,203.7571465200017,53212.57615392001
2024-09-11,04:32:53.000,255,11072915,114565,0,1726029172,13789.994792270001,203.77829390999977,53212.64602512
2024-09-11,04:32:54.000,255,11072978,114525,0,1726029173,13789.994792270001,203.76419565000106,53212.694934959996
2024-09-11,04:32:55.000,255,11072923,114725,0,1726029174,13790.008264889992,203.78534303999913,53212.65301224001
2024-09-11,04:32:56.000,255,11072950,114685,0,1726029175,13790.028473819992,203.77124478000042,53212.65999936
2024-09-11,04:32:57.000,255,11072950,114405,0,1726029176,13790.008264889992,203.81353956000385,53212.66698648
2024-09-11,04:32:58.000,255,11072974,114725,0,1726029177,13790.028473819992,203.82763782000256,53212.729870560004
2024-09-11,04:32:59.000,255,11073000,114525,0,1726029178,13790.055419060001,203.84173608000128,53212.750831920006
2024-09-11,04:33:00.000,255,11072991,114605,0,1726029179,13790.116045850002,203.83468695000192,53212.75781904
2024-09-11,04:33:01.000,255,11072960,114565,0,1726029180,13790.109309539992,203.84173608000128,53212.73685768
2024-09-11,04:33:02.000,255,11073067,114525,0,1726029181,13790.089100609992,203.82763782000256,53212.79275464001
2024-09-11,04:33:03.000,255,11073018,114325,0,1726029182,13790.156463710002,203.83468695000192,53212.84166448001
2024-09-11,04:33:04.000,255,11072953,114365,0,1726029183,13790.196881570002,203.81353956000385,53212.84166448001
2024-09-11,04:33:05.000,255,11073037,114605,0,1726029184,13790.217090500002,203.84878521000064,53212.918522800006
2024-09-11,04:33:06.000,255,11072981,114685,0,1726029185,13790.149727399992,203.78534303999913,53212.89057432001
2024-09-11,04:33:07.000,255,11073022,114645,0,1726029186,13790.176672640002,203.74304826000298,53212.897561440004
2024-09-11,04:33:08.000,255,11073003,114365,0,1726029187,13790.196881570002,203.74304826000298,53212.87660008
2024-09-11,04:33:09.000,255,11072968,114445,0,1726029188,13790.237299430002,203.7219008700049,53212.862625839996
2024-09-11,04:33:10.000,255,11073095,114405,0,1726029189,13790.217090500002,203.74304826000298,53212.918522800006
2024-09-11,04:33:11.000,255,11073028,114605,0,1726029190,13790.277717290002,203.75009739000234,53212.9534584
2024-09-11,04:33:12.000,255,11072979,114645,0,1726029191,13790.304662529998,203.71485173999827,53212.967432640005
2024-09-11,04:33:13.000,255,11073009,114405,0,1726029192,13790.304662529998,203.75009739000234,53212.98140688
2024-09-11,04:33:14.000,255,11073066,114445,0,1726029193,13790.318135150002,203.73599913000362,53213.05127808
2024-09-11,04:33:15.000,255,11073047,114405,0,1726029194,13790.345080389998,203.71485173999827,53213.07922656001
2024-09-11,04:33:16.000,255,11073018,114445,0,1726029195,13790.439388729988,203.76419565000106,53213.10018792
2024-09-11,04:33:17.000,255,11073058,114445,0,1726029196,13790.419179799988,203.75009739000234,53213.14211064
2024-09-11,04:33:18.000,255,11073058,114525,0,1726029197,13790.425916109998,203.77829390999977,53213.15608488001
2024-09-11,04:33:19.000,255,11073041,114485,0,1726029198,13790.452861349993,203.7923921699985,53213.15608488001
2024-09-11,04:33:20.000,255,11073042,114645,0,1726029199,13790.513488139994,203.74304826000298,53213.198007599996
2024-09-11,04:33:21.000,255,11073026,114525,0,1726029200,13790.533697069994,203.73599913000362,53213.21198184
2024-09-11,04:33:22.000,255,11073101,114445,0,1726029201,13790.486542899998,203.77124478000042,53213.28185304
2024-09-11,04:33:23.000,255,11073069,114885,0,1726029202,13790.540433379989,203.75009739000234,53213.29582728001
2024-09-11,04:33:24.000,255,11073017,114285,0,1726029203,13790.587587549999,203.75009739000234,53213.26089168
2024-09-11,04:33:25.000,255,11073075,114645,0,1726029204,13790.553905999994,203.76419565000106,53213.31678864
2024-09-11,04:33:26.000,255,11073052,114445,0,1726029205,13790.567378619999,203.78534303999913,53213.351724240005
2024-09-11,04:33:27.000,255,11073110,114365,0,1726029206,13790.580851239989,203.81353956000385,53213.421595440006
2024-09-11,04:33:28.000,255,11073023,114365,0,1726029207,13790.601060169989,203.7923921699985,53213.421595440006
2024-09-11,04:33:29.000,255,11073075,114565,0,1726029208,13790.607796479999,203.84173608000128,53213.43556968
2024-09-11,04:33:30.000,255,11073075,114605,0,1726029209,13790.675159579994,203.91222738000215,53213.49146664001
2024-09-11,04:33:31.000,255,11072997,114965,0,1726029210,13790.668423269999,203.91222738000215,53213.51242800001
2024-09-11,04:33:32.000,255,11073017,114645,0,1726029211,13790.68189588999,203.9051782500028,53213.49845376
2024-09-11,04:33:33.000,255,11073096,114525,0,1726029212,13790.654950649994,203.9404238999996,53213.50544088
2024-09-11,04:33:34.000,255,11073095,114485,0,1726029213,13790.634741719994,203.98976781000238,53213.470505280005
2024-09-11,04:33:35.000,255,11073114,114565,0,1726029214,13790.614532789994,203.96157128999766,53213.470505280005
2024-09-11,04:33:36.000,255,11073029,114565,0,1726029215,13790.64147802999,203.94747302999895,53213.51242800001
2024-09-11,04:33:37.000,255,11073048,114725,0,1726029216,13790.601060169989,203.94747302999895,53213.44255680001
2024-09-11,04:33:38.000,255,11073100,114365,0,1726029217,13790.594323859994,203.94747302999895,53213.53338936
2024-09-11,04:33:39.000,255,11073043,114565,0,1726029218,13790.601060169989,203.9686204200043,53213.470505280005
2024-09-11,04:33:40.000,255,11073037,114565,0,1726029219,13790.553905999994,203.9686204200043,53213.49146664001
2024-09-11,04:33:41.000,255,11073053,114325,0,1726029220,13790.560642309989,203.98271868000302,53213.54037648001
2024-09-11,04:33:42.000,255,11073112,114525,0,1726029221,13790.547169689999,203.98271868000302,53213.51242800001
2024-09-11,04:33:43.000,255,11073097,114245,0,1726029222,13790.540433379989,204.0038660700011,53213.45653104
2024-09-11,04:33:44.000,255,11073032,114525,0,1726029223,13790.520224449989,203.97566955000366,53213.45653104
2024-09-11,04:33:45.000,255,11073115,114525,0,1726029224,13790.513488139994,203.9404238999996,53213.49146664001
2024-09-11,04:33:46.000,255,11073091,114365,0,1726029225,13790.473070279993,203.98271868000302,53213.470505280005
2024-09-11,04:33:47.000,255,11073125,114485,0,1726029226,13790.459597659989,203.98976781000238,53213.470505280005
2024-09-11,04:33:48.000,255,11073091,114765,0,1726029227,13790.432652419993,203.96157128999766,53213.50544088
2024-09-11,04:33:49.000,255,11073081,114725,0,1726029228,13790.419179799988,203.97566955000366,53213.43556968
2024-09-11,04:33:50.000,255,11073145,114365,0,1726029229,13790.412443489993,203.93337477000023,53213.44954392
2024-09-11,04:33:51.000,255,11073086,114565,0,1726029230,13790.398970869988,203.94747302999895,53213.46351816001
2024-09-11,04:33:52.000,255,11073082,114765,0,1726029231,13790.324871459998,203.9686204200043,53213.42858256
2024-09-11,04:33:53.000,255,11073040,114365,0,1726029232,13790.372025629993,203.96157128999766,53213.50544088
2024-09-11,04:33:54.000,255,11073095,114525,0,1726029233,13790.365289319998,204.0038660700011,53213.48447952
2024-09-11,04:33:55.000,255,11073120,114525,0,1726029234,13790.345080389998,203.97566955000366,53213.519415120005
2024-09-11,04:33:56.000,255,11073090,114525,0,1726029235,13790.318135150002,203.9686204200043,53213.49146664001
2024-09-11,04:33:57.000,255,11073060,114765,0,1726029236,13790.284453599998,203.93337477000023,53213.51242800001
2024-09-11,04:33:58.000,255,11073093,114765,0,1726029237,13790.264244669997,203.91222738000215,53213.42858256
2024-09-11,04:33:59.000,255,11073023,114405,0,1726029238,13790.257508360002,203.92632564000087,53213.44954392
2024-09-11,04:34:00.000,255,11073040,114365,0,1726029239,13790.244035739997,203.8840308600047,53213.44954392
2024-09-11,04:34:01.000,255,11073035,114565,0,1726029240,13790.203617879997,203.91222738000215,53213.43556968
2024-09-11,04:34:02.000,255,11073040,114605,0,1726029241,13790.244035739997,203.85583434,53213.38665984
2024-09-11,04:34:03.000,255,11073128,114445,0,1726029242,13790.163200019997,203.86288346999936,53213.351724240005
2024-09-11,04:34:04.000,255,11073068,114765,0,1726029243,13790.169936329992,203.8064904300045,53213.33775
2024-09-11,04:34:05.000,255,11072993,114325,0,1726029244,13790.149727399992,203.78534303999913,53213.28884016
2024-09-11,04:34:06.000,255,11073025,114325,0,1726029245,13790.089100609992,203.77829390999977,53213.26089168
2024-09-11,04:34:07.000,255,11073105,114485,0,1726029246,13790.136254780002,203.73599913000362,53213.302814400005
2024-09-11,04:34:08.000,255,11073009,114725,0,1726029247,13790.075627990002,203.73599913000362,53213.26089168
2024-09-11,04:34:09.000,255,11073053,114445,0,1726029248,13790.048682749992,203.70075347999955,53213.232943200004
2024-09-11,04:34:10.000,255,11072973,114045,0,1726029249,13790.041946439997,203.70075347999955,53213.198007599996
2024-09-11,04:34:11.000,255,11073025,114605,0,1726029250,13790.021737509996,203.72895000000426,53213.20499472001
2024-09-11,04:34:12.000,255,11073042,114405,0,1726029251,13790.041946439997,203.71485173999827,53213.163072
2024-09-11,04:34:13.000,255,11073006,114565,0,1726029252,13790.048682749992,203.71485173999827,53213.19102048
2024-09-11,04:34:14.000,255,11072991,114565,0,1726029253,13790.015001200001,203.72895000000426,53213.19102048
2024-09-11,04:34:15.000,255,11073041,114164,0,1726029254,13790.048682749992,203.6937043500002,53213.12813640001
2024-09-11,04:34:16.000,255,11073068,114525,0,1726029255,13789.954374410001,203.7078026099989,53213.12114928
2024-09-11,04:34:17.000,255,11073079,114445,0,1726029256,13789.907220239991,203.72895000000426,53213.12813640001
2024-09-11,04:34:18.000,255,11072978,114565,0,1726029257,13789.887011309991,203.71485173999827,53213.10018792
2024-09-11,04:34:19.000,255,11073018,114485,0,1726029258,13789.89374762,203.75009739000234,53213.14211064
2024-09-11,04:34:20.000,255,11073019,114645,0,1726029259,13789.85332976,203.73599913000362,53213.11416216
2024-09-11,04:34:21.000,255,11072981,114525,0,1726029260,13789.83312083,203.77124478000042,53213.10018792
2024-09-11,04:34:22.000,255,11073043,114365,0,1726029261,13789.8129119,203.7571465200017,53213.05127808
2024-09-11,04:34:23.000,255,11072988,114205,0,1726029262,13789.74554879999,203.7923921699985,53213.086213680006
2024-09-11,04:34:24.000,255,11073087,114365,0,1726029263,13789.698394629995,203.7923921699985,53213.086213680006
2024-09-11,04:34:25.000,255,11072944,114485,0,1726029264,13789.68492200999,203.78534303999913,53213.05127808
2024-09-11,04:34:26.000,255,11073020,114405,0,1726029265,13789.67144939,203.82763782000256,53213.12114928
2024-09-11,04:34:27.000,255,11072962,114725,0,1726029266,13789.617558909995,203.82763782000256,53213.0932008
2024-09-11,04:34:28.000,255,11073030,114365,0,1726029267,13789.65124046,203.81353956000385,53213.086213680006
2024-09-11,04:34:29.000,255,11073020,114485,0,1726029268,13789.637767839995,203.86993259999872,53213.07223944
2024-09-11,04:34:30.000,255,11072970,114445,0,1726029269,13789.577141049995,203.87698172999808,53213.07223944
2024-09-11,04:34:31.000,255,11072955,114365,0,1726029270,13789.59061367,203.86288346999936,53213.04429096
2024-09-11,04:34:32.000,255,11073039,114205,0,1726029271,13789.54345949999,203.8840308600047,53213.086213680006
2024-09-11,04:34:33.000,255,11073004,114405,0,1726029272,13789.476096399994,203.9192765100015,53213.086213680006
2024-09-11,04:34:34.000,255,11073000,114525,0,1726029273,13789.46262377999,203.89812912000343,53213.065252320004
2024-09-11,04:34:35.000,255,11073010,114565,0,1726029274,13789.455887469994,203.93337477000023,53213.10717504001
2024-09-11,04:34:36.000,255,11073022,114885,0,1726029275,13789.449151159999,203.96157128999766,53213.00935536001
2024-09-11,04:34:37.000,255,11073015,114365,0,1726029276,13789.40199698999,203.97566955000366,53213.0233296
2024-09-11,04:34:38.000,255,11073008,114725,0,1726029277,13789.42220591999,204.0038660700011,53213.05127808
2024-09-11,04:34:39.000,255,11073049,114485,0,1726029278,13789.375051749994,204.0038660700011,53213.030316719996
2024-09-11,04:34:40.000,255,11073054,114565,0,1726029279,13789.381788059989,204.0179643299998,53213.086213680006
2024-09-11,04:34:41.000,255,11072971,114685,0,1726029280,13789.354842819994,204.03206258999853,53212.97441976
2024-09-11,04:34:42.000,255,11073010,114445,0,1726029281,13789.327897579999,204.05320998000388,53213.00935536001
2024-09-11,04:34:43.000,255,11073016,114725,0,1726029282,13789.348106509999,204.0673082400026,53213.030316719996
2024-09-11,04:34:44.000,255,11073012,114645,0,1726029283,13789.321161269989,204.08845563000068,53213.03730384001
2024-09-11,04:34:45.000,255,11073049,114405,0,1726029284,13789.321161269989,204.08140650000132,53213.0233296
2024-09-11,04:34:46.000,255,11073005,114405,0,1726029285,13789.294216029994,204.1307504100041,53213.016342480005
2024-09-11,04:34:47.000,255,11073007,114405,0,1726029286,13789.307688649998,204.1307504100041,53212.967432640005
2024-09-11,04:34:48.000,255,11073007,114565,0,1726029287,13789.321161269989,204.1307504100041,53213.00236824
2024-09-11,04:34:49.000,255,11073082,114605,0,1726029288,13789.307688649998,204.15894693000155,53213.04429096
2024-09-11,04:34:50.000,255,11073045,114445,0,1726029289,13789.341370199989,204.18714344999898,53213.05127808
2024-09-11,04:34:51.000,255,11073013,114365,0,1726029290,13789.368315439999,204.23648736000177,53213.07922656001
2024-09-11,04:34:52.000,255,11073053,114365,0,1726029291,13789.368315439999,204.25763474999985,53213.10018792
2024-09-11,04:34:53.000,255,11073049,114405,0,1726029292,13789.415469609994,204.28583127000456,53213.05826520001
2024-09-11,04:34:54.000,255,11073037,114645,0,1726029293,13789.44241484999,204.32812605000072,53213.086213680006
2024-09-11,04:34:55.000,255,11073048,114365,0,1726029294,13789.44241484999,204.32812605000072,53213.10018792
2024-09-11,04:34:56.000,255,11073051,114605,0,1726029295,13789.408733299999,204.32812605000072,53213.086213680006
2024-09-11,04:34:57.000,255,11072980,114605,0,1726029296,13789.449151159999,204.37042083000415,53213.11416216
2024-09-11,04:34:58.000,255,11072975,114525,0,1726029297,13789.657976769995,204.2646838799992,53213.07223944
2024-09-11,04:34:59.000,255,11073046,114525,0,1726029298,13789.678185699995,204.25763474999985,53213.086213680006
2024-09-11,04:35:00.000,255,11073013,114164,0,1726029299,13789.65124046,204.314027790002,53213.07922656001
2024-09-11,04:35:01.000,255,11073008,114645,0,1726029300,13789.657976769995,204.314027790002,53213.086213680006
2024-09-11,04:35:02.000,255,11073063,114565,0,1726029301,13789.698394629995,204.32812605000072,53213.07223944
2024-09-11,04:35:03.000,255,11073030,114325,0,1726029302,13789.71186725,204.37042083000415,53213.10018792
2024-09-11,04:35:04.000,255,11072982,114405,0,1726029303,13789.698394629995,204.32812605000072,53213.11416216
2024-09-11,04:35:05.000,255,11073060,114205,0,1726029304,13789.698394629995,204.28583127000456,53213.07223944
2024-09-11,04:35:06.000,255,11073010,114605,0,1726029305,13789.70513093999,204.314027790002,53213.07223944
2024-09-11,04:35:07.000,255,11073061,114525,0,1726029306,13789.70513093999,204.29992953000328,53213.05826520001
2024-09-11,04:35:08.000,255,11072992,114285,0,1726029307,13789.678185699995,204.27173300999857,53213.086213680006
2024-09-11,04:35:09.000,255,11073053,114365,0,1726029308,13789.718603559995,204.27173300999857,53213.0932008
2024-09-11,04:35:10.000,255,11073000,114645,0,1726029309,13789.67144939,204.20829084000434,53213.05826520001
2024-09-11,04:35:11.000,255,11072967,114645,0,1726029310,13789.657976769995,204.2153399700037,53213.00935536001
2024-09-11,04:35:12.000,255,11072977,114325,0,1726029311,13789.64450414999,204.2153399700037,53213.00236824
2024-09-11,04:35:13.000,255,11073000,114405,0,1726029312,13789.65124046,204.18714344999898,53213.030316719996
2024-09-11,04:35:14.000,255,11072988,114325,0,1726029313,13789.657976769995,204.2012417099977,53212.97441976
2024-09-11,04:35:15.000,255,11073037,114485,0,1726029314,13789.63103153,204.14484867000283,53212.94647128
2024-09-11,04:35:16.000,255,11073045,114565,0,1726029315,13789.60408628999,204.1025538899994,53212.93948416001
2024-09-11,04:35:17.000,255,11072947,114205,0,1726029316,13789.617558909995,204.1025538899994,53212.918522800006
2024-09-11,04:35:18.000,255,11073005,114805,0,1726029317,13789.60408628999,204.08845563000068,53212.93948416001
2024-09-11,04:35:19.000,255,11072957,114285,0,1726029318,13789.65124046,204.06025911000324,53212.90454856
2024-09-11,04:35:20.000,255,11073014,114525,0,1726029319,13789.637767839995,204.04616085000453,53212.96044552001
2024-09-11,04:35:21.000,255,11073009,114485,0,1726029320,13789.66471307999,204.0391117199979,53212.967432640005
2024-09-11,04:35:22.000,255,11072986,114725,0,1726029321,13789.617558909995,203.98976781000238,53212.91153568001
2024-09-11,04:35:23.000,255,11072962,114565,0,1726029322,13789.60408628999,203.96157128999766,53212.9534584
2024-09-11,04:35:24.000,255,11072995,114445,0,1726029323,13789.63103153,203.98976781000238,53212.918522800006
2024-09-11,04:35:25.000,255,11073016,114525,0,1726029324,13789.67144939,203.96157128999766,53212.918522800006
2024-09-11,04:35:26.000,255,11072948,114845,0,1726029325,13789.657976769995,203.9404238999996,53212.94647128
2024-09-11,04:35:27.000,255,11073003,114405,0,1726029326,13789.64450414999,203.91222738000215,53212.918522800006
2024-09-11,04:35:28.000,255,11073015,114485,0,1726029327,13789.66471307999,203.93337477000023,53212.918522800006
2024-09-11,04:35:29.000,255,11073042,114445,0,1726029328,13789.617558909995,203.9192765100015,53212.9534584
2024-09-11,04:35:30.000,255,11073006,114565,0,1726029329,13789.657976769995,203.92632564000087,53212.848651600005
2024-09-11,04:35:31.000,255,11073026,114605,0,1726029330,13789.678185699995,203.8840308600047,53212.82769024
2024-09-11,04:35:32.000,255,11072974,114525,0,1726029331,13789.70513093999,203.9192765100015,53212.862625839996
2024-09-11,04:35:33.000,255,11072974,114405,0,1726029332,13789.698394629995,203.9192765100015,53212.848651600005
2024-09-11,04:35:34.000,255,11072972,114565,0,1726029333,13789.71186725,203.92632564000087,53212.8835872
2024-09-11,04:35:35.000,255,11072923,114525,0,1726029334,13789.698394629995,203.93337477000023,53212.83467736
2024-09-11,04:35:36.000,255,11072975,114365,0,1726029335,13789.65124046,203.9404238999996,53212.862625839996
2024-09-11,04:35:37.000,255,11073021,114605,0,1726029336,13789.637767839995,203.92632564000087,53212.8835872
2024-09-11,04:35:38.000,255,11072984,114405,0,1726029337,13789.617558909995,203.92632564000087,53212.92550992
2024-09-11,04:35:39.000,255,11072962,114325,0,1726029338,13789.63103153,203.9404238999996,53212.89057432001
2024-09-11,04:35:40.000,255,11073034,114445,0,1726029339,13789.60408628999,203.94747302999895,53212.897561440004
2024-09-11,04:35:41.000,255,11072949,114605,0,1726029340,13789.597349979995,203.93337477000023,53212.862625839996
2024-09-11,04:35:42.000,255,11072944,114285,0,1726029341,13789.577141049995,203.94747302999895,53212.897561440004
2024-09-11,04:35:43.000,255,11073003,114565,0,1726029342,13789.556932119995,203.9404238999996,53212.918522800006
2024-09-11,04:35:44.000,255,11072968,114605,0,1726029343,13789.516514259994,203.9404238999996,53212.89057432001
2024-09-11,04:35:45.000,255,11072938,114325,0,1726029344,13789.52325056999,203.94747302999895,53212.8835872
2024-09-11,04:35:46.000,255,11072966,114405,0,1726029345,13789.428942229999,203.9051782500028,53212.84166448001
2024-09-11,04:35:47.000,255,11073027,114725,0,1726029346,13789.455887469994,203.91222738000215,53212.813716
2024-09-11,04:35:48.000,255,11072976,114445,0,1726029347,13789.388524369999,203.96157128999766,53212.90454856
2024-09-11,04:35:49.000,255,11073054,114365,0,1726029348,13789.375051749994,203.93337477000023,53212.85563872
2024-09-11,04:35:50.000,255,11072923,114285,0,1726029349,13789.368315439999,203.91222738000215,53212.86961296001
2024-09-11,04:35:51.000,255,11072990,114605,0,1726029350,13789.361579129989,203.82763782000256,53212.87660008
2024-09-11,04:35:52.000,255,11073018,114685,0,1726029351,13789.321161269989,203.86288346999936,53212.848651600005
2024-09-11,04:35:53.000,255,11072960,114405,0,1726029352,13789.314424959994,203.84878521000064,53212.82769024
2024-09-11,04:35:54.000,255,11073003,114525,0,1726029353,13789.348106509999,203.84878521000064,53212.89057432001
2024-09-11,04:35:55.000,255,11072970,114325,0,1726029354,13789.341370199989,203.86993259999872,53212.8835872
2024-09-11,04:35:56.000,255,11073007,114725,0,1726029355,13789.334633889994,203.8840308600047,53212.91153568001
2024-09-11,04:35:57.000,255,11072975,114405,0,1726029356,13789.274007099993,203.8840308600047,53212.89057432001
2024-09-11,04:35:58.000,255,11073010,114085,0,1726029357,13789.321161269989,203.89812912000343,53212.91153568001
2024-09-11,04:35:59.000,255,11072981,114645,0,1726029358,13789.287479719998,203.87698172999808,53212.90454856
2024-09-11,04:36:00.000,255,11072998,114485,0,1726029359,13789.253798169993,203.89107999000407,53212.92550992
2024-09-11,04:36:01.000,255,11072929,114805,0,1726029360,13789.267270789998,203.9545221599983,53212.87660008
2024-09-11,04:36:02.000,255,11073021,114445,0,1726029361,13789.226852929998,203.94747302999895,53212.90454856
2024-09-11,04:36:03.000,255,11073019,114525,0,1726029362,13789.267270789998,203.9545221599983,53212.967432640005
2024-09-11,04:36:04.000,255,11072991,114445,0,1726029363,13789.247061859998,203.98976781000238,53212.918522800006
2024-09-11,04:36:05.000,255,11072952,114445,0,1726029364,13789.233589239993,203.99681694000174,53212.98839400001
2024-09-11,04:36:06.000,255,11073030,114405,0,1726029365,13789.213380309993,204.0038660700011,53212.97441976
2024-09-11,04:36:07.000,255,11072943,114365,0,1726029366,13789.193171379993,204.0179643299998,53212.86961296001
2024-09-11,04:36:08.000,255,11072951,114805,0,1726029367,13789.152753519993,204.0673082400026,53212.92550992
2024-09-11,04:36:09.000,255,11073000,114525,0,1726029368,13789.119071970003,204.0673082400026,53212.86961296001
2024-09-11,04:36:10.000,255,11072997,114405,0,1726029369,13789.132544589993,204.1025538899994,53212.91153568001
2024-09-11,04:36:11.000,255,11072942,114525,0,1726029370,13789.179698759988,204.1659960600009,53212.93249704
2024-09-11,04:36:12.000,255,11073000,114325,0,1726029371,13789.139280899988,204.12370128000475,53212.91153568001
2024-09-11,04:36:13.000,255,11073027,114605,0,1726029372,13789.125808279998,204.18009431999963,53212.85563872
2024-09-11,04:36:14.000,255,11072941,114805,0,1726029373,13789.065181489997,204.1659960600009,53212.91153568001
2024-09-11,04:36:15.000,255,11073002,114405,0,1726029374,13789.132544589993,204.2012417099977,53212.94647128
2024-09-11,04:36:16.000,255,11072994,114685,0,1726029375,13789.119071970003,204.25763474999985,53212.93948416001
2024-09-11,04:36:17.000,255,11073051,114525,0,1726029376,13789.085390419998,204.27173300999857,53212.87660008
2024-09-11,04:36:18.000,255,11072976,114645,0,1726029377,13789.098863040002,204.27173300999857,53212.9534584
2024-09-11,04:36:19.000,255,11072999,114445,0,1726029378,13789.078654110002,204.32812605000072,53213.016342480005
2024-09-11,04:36:20.000,255,11073000,114525,0,1726029379,13789.078654110002,204.34222430999944,53212.97441976
2024-09-11,04:36:21.000,255,11073040,114765,0,1726029380,13789.092126729993,204.34222430999944,53212.98140688
2024-09-11,04:36:22.000,255,11073053,114565,0,1726029381,13789.098863040002,204.3633717000048,53213.030316719996
2024-09-11,04:36:23.000,255,11073027,114565,0,1726029382,13789.092126729993,204.3492734399988,53213.07223944
2024-09-11,04:36:24.000,255,11073004,114485,0,1726029383,13789.098863040002,204.39156822000223,53212.98140688
2024-09-11,04:36:25.000,255,11072925,114365,0,1726029384,13789.098863040002,204.3986173500016,53212.96044552001
2024-09-11,04:36:26.000,255,11073017,114685,0,1726029385,13789.098863040002,204.4127156100003,53213.030316719996
2024-09-11,04:36:27.000,255,11073000,114365,0,1726029386,13789.092126729993,204.4127156100003,53213.0233296
2024-09-11,04:36:28.000,255,11073006,114485,0,1726029387,13789.065181489997,204.49025604000053,53213.03730384001
2024-09-11,04:36:29.000,255,11073064,114405,0,1726029388,13789.065181489997,204.4620595200031,53213.04429096
2024-09-11,04:36:30.000,255,11073003,114605,0,1726029389,13789.085390419998,204.44796126000438,53213.07922656001
2024-09-11,04:36:31.000,255,11073026,114525,0,1726029390,13789.078654110002,204.48320691000117,53213.05127808
2024-09-11,04:36:32.000,255,11073020,114325,0,1726029391,13789.132544589993,204.50435429999925,53213.10018792
2024-09-11,04:36:33.000,255,11072979,114405,0,1726029392,13789.139280899988,204.4761577800018,53213.0932008
2024-09-11,04:36:34.000,255,11073043,114365,0,1726029393,13789.139280899988,204.51845255999797,53213.14211064
2024-09-11,04:36:35.000,255,11073042,114405,0,1726029394,13789.172962449993,204.5255016900046,53213.163072
2024-09-11,04:36:36.000,255,11073101,114405,0,1726029395,13789.152753519993,204.50435429999925,53213.20499472001
2024-09-11,04:36:37.000,255,11073049,114445,0,1726029396,13789.220116619988,204.51845255999797,53213.198007599996
2024-09-11,04:36:38.000,255,11073007,114045,0,1726029397,13789.294216029994,204.50435429999925,53213.12813640001
2024-09-11,04:36:39.000,255,11073087,114485,0,1726029398,13789.321161269989,204.53959995000332,53213.21896896
2024-09-11,04:36:40.000,255,11073026,114605,0,1726029399,13789.354842819994,204.53255082000396,53213.198007599996
2024-09-11,04:36:41.000,255,11073066,114605,0,1726029400,13789.388524369999,204.5607473400014,53213.23993032
2024-09-11,04:36:42.000,255,11073060,114365,0,1726029401,13789.455887469994,204.53255082000396,53213.22595608001
2024-09-11,04:36:43.000,255,11073017,114245,0,1726029402,13789.52325056999,204.60304212000483,53213.26089168
2024-09-11,04:36:44.000,255,11073023,114725,0,1726029403,13789.556932119995,204.57484560000012,53213.30980152
2024-09-11,04:36:45.000,255,11073104,114525,0,1726029404,13789.57040474,204.6241895100029,53213.27486592001
2024-09-11,04:36:46.000,255,11073038,114445,0,1726029405,13789.637767839995,204.60304212000483,53213.23993032
2024-09-11,04:36:47.000,255,11073115,114685,0,1726029406,13789.698394629995,204.60304212000483,53213.26089168
2024-09-11,04:36:48.000,255,11073089,114325,0,1726029407,13789.72533986999,204.60304212000483,53213.30980152
2024-09-11,04:36:49.000,255,11073068,114885,0,1726029408,13789.738812489995,204.61714038000355,53213.28884016
2024-09-11,04:36:50.000,255,11073021,114445,0,1726029409,13789.80617558999,204.63123864000227,53213.302814400005
2024-09-11,04:36:51.000,255,11073029,114645,0,1726029410,13789.82638451999,204.6594351599997,53213.351724240005
2024-09-11,04:36:52.000,255,11073047,114685,0,1726029411,13789.839857139996,204.68058254999778,53213.365698479996
2024-09-11,04:36:53.000,255,11073024,114445,0,1726029412,13789.860066069996,204.68058254999778,53213.365698479996
2024-09-11,04:36:54.000,255,11073082,114525,0,1726029413,13789.907220239991,204.7440247199993,53213.4076212
2024-09-11,04:36:55.000,255,11073027,114805,0,1726029414,13789.907220239991,204.7087790700025,53213.421595440006
2024-09-11,04:36:56.000,255,11073070,114645,0,1726029415,13789.961110719996,204.73697558999993,53213.43556968
2024-09-11,04:36:57.000,255,11073061,114445,0,1726029416,13789.961110719996,204.76517211000464,53213.44954392
2024-09-11,04:36:58.000,255,11073087,114445,0,1726029417,13790.008264889992,204.8074668900008,53213.4774924
2024-09-11,04:36:59.000,255,11073014,114485,0,1726029418,13790.015001200001,204.79336863000208,53213.48447952
2024-09-11,04:37:00.000,255,11073088,114725,0,1726029419,13790.055419060001,204.79336863000208,53213.54037648001
2024-09-11,04:37:01.000,255,11073086,114565,0,1726029420,13789.994792270001,204.77927037000336,53213.4774924
2024-09-11,04:37:02.000,255,11073064,114485,0,1726029421,13789.994792270001,204.758122979998,53213.48447952
2024-09-11,04:37:03.000,255,11073069,114725,0,1726029422,13789.967847029991,204.77927037000336,53213.45653104
2024-09-11,04:37:04.000,255,11073075,114645,0,1726029423,13789.954374410001,204.80041776000144,53213.49146664001
2024-09-11,04:37:05.000,255,11073079,114325,0,1726029424,13790.001528579996,204.78631950000272,53213.52640224
2024-09-11,04:37:06.000,255,11073059,114605,0,1726029425,13789.994792270001,204.75107384999865,53213.50544088
2024-09-11,04:37:07.000,255,11073075,114525,0,1726029426,13790.021737509996,204.7440247199993,53213.52640224
2024-09-11,04:37:08.000,255,11073046,114445,0,1726029427,13790.008264889992,204.70172994000313,53213.52640224
2024-09-11,04:37:09.000,255,11073056,114365,0,1726029428,13790.055419060001,204.68058254999778,53213.56133784001
2024-09-11,04:37:10.000,255,11073079,114565,0,1726029429,13790.068891679992,204.67353341999842,53213.55435072
2024-09-11,04:37:11.000,255,11073062,114565,0,1726029430,13790.062155369997,204.66648428999906,53213.53338936
2024-09-11,04:37:12.000,255,11073039,114405,0,1726029431,13790.041946439997,204.6241895100029,53213.56133784001
2024-09-11,04:37:13.000,255,11073032,114565,0,1726029432,13790.048682749992,204.60304212000483,53213.56133784001
2024-09-11,04:37:14.000,255,11073094,114565,0,1726029433,13790.136254780002,204.5959929899982,53213.57531208
2024-09-11,04:37:15.000,255,11073086,114485,0,1726029434,13790.129518469992,204.57484560000012,53213.59627344
2024-09-11,04:37:16.000,255,11073054,114325,0,1726029435,13790.136254780002,204.54664908000268,53213.617234800004
2024-09-11,04:37:17.000,255,11073044,114565,0,1726029436,13790.169936329992,204.5255016900046,53213.62422192
2024-09-11,04:37:18.000,255,11073055,114365,0,1726029437,13790.156463710002,204.48320691000117,53213.65915752001
2024-09-11,04:37:19.000,255,11073080,114685,0,1726029438,13790.142991089997,204.4973051699999,53213.68011888001
2024-09-11,04:37:20.000,255,11073130,114605,0,1726029439,13790.196881570002,204.49025604000053,53213.687106000005
2024-09-11,04:37:21.000,255,11073048,114525,0,1726029440,13790.169936329992,204.43386299999838,53213.638196160005
2024-09-11,04:37:22.000,255,11073034,114565,0,1726029441,13790.163200019997,204.44091212999774,53213.68011888001
2024-09-11,04:37:23.000,255,11073065,114485,0,1726029442,13790.183408949997,204.41976473999966,53213.64518328
2024-09-11,04:37:24.000,255,11073094,114605,0,1726029443,13790.142991089997,204.41976473999966,53213.70108024
2024-09-11,04:37:25.000,255,11073079,114445,0,1726029444,13790.136254780002,204.3986173500016,53213.65915752001
2024-09-11,04:37:26.000,255,11073071,114485,0,1726029445,13790.109309539992,204.38451909000287,53213.64518328
2024-09-11,04:37:27.000,255,11072993,114565,0,1726029446,13790.156463710002,204.38451909000287,53213.68011888001
2024-09-11,04:37:28.000,255,11073144,114365,0,1726029447,13790.196881570002,204.39156822000223,53213.6521704
2024-09-11,04:37:29.000,255,11073109,114405,0,1726029448,13790.116045850002,204.3986173500016,53213.64518328
2024-09-11,04:37:30.000,255,11073117,114685,0,1726029449,13790.109309539992,204.40566648000095,53213.58229920001
2024-09-11,04:37:31.000,255,11073120,114365,0,1726029450,13790.109309539992,204.41976473999966,53213.638196160005
2024-09-11,04:37:32.000,255,11073090,114565,0,1726029451,13790.089100609992,204.40566648000095,53213.67313176
2024-09-11,04:37:33.000,255,11073072,114485,0,1726029452,13790.116045850002,204.4127156100003,53213.72902872001
2024-09-11,04:37:34.000,255,11073100,114725,0,1726029453,13790.089100609992,204.44796126000438,53213.72902872001
2024-09-11,04:37:35.000,255,11073053,114885,0,1726029454,13790.102573229997,204.44796126000438,53213.76396432
2024-09-11,04:37:36.000,255,11073052,114565,0,1726029455,13790.082364299997,204.4620595200031,53213.71505448
2024-09-11,04:37:37.000,255,11073127,114365,0,1726029456,13790.102573229997,204.44796126000438,53213.756977200006
2024-09-11,04:37:38.000,255,11073127,114445,0,1726029457,13790.102573229997,204.4620595200031,53213.74300296
2024-09-11,04:37:39.000,255,11073092,114565,0,1726029458,13790.055419060001,204.4761577800018,53213.68011888001
2024-09-11,04:37:40.000,255,11073090,114525,0,1726029459,13790.109309539992,204.46910865000245,53213.7220416
2024-09-11,04:37:41.000,255,11073112,114525,0,1726029460,13790.136254780002,204.4761577800018,53213.71505448
2024-09-11,04:37:42.000,255,11073117,114605,0,1726029461,13790.122782159997,204.46910865000245,53213.687106000005
2024-09-11,04:37:43.000,255,11073172,114365,0,1726029462,13790.109309539992,204.49025604000053,53213.756977200006
2024-09-11,04:37:44.000,255,11073151,114525,0,1726029463,13790.109309539992,204.48320691000117,53213.71505448
2024-09-11,04:37:45.000,255,11073075,114565,0,1726029464,13790.129518469992,204.4620595200031,53213.74999008001
2024-09-11,04:37:46.000,255,11073061,114725,0,1726029465,13790.183408949997,204.46910865000245,53213.77793856001
2024-09-11,04:37:47.000,255,11073087,114445,0,1726029466,13790.149727399992,204.44796126000438,53213.76396432
2024-09-11,04:37:48.000,255,11073118,114365,0,1726029467,13790.142991089997,204.45501039000374,53213.805887040005
2024-09-11,04:37:49.000,255,11073129,114405,0,1726029468,13790.095836920002,204.44796126000438,53213.70108024
2024-09-11,04:37:50.000,255,11073078,114525,0,1726029469,13790.102573229997,204.46910865000245,53213.736015840004
2024-09-11,04:37:51.000,255,11073049,114565,0,1726029470,13790.048682749992,204.42681386999902,53213.71505448
2024-09-11,04:37:52.000,255,11073070,114765,0,1726029471,13790.082364299997,204.45501039000374,53213.74300296
2024-09-11,04:37:53.000,255,11073134,114405,0,1726029472,13790.062155369997,204.44091212999774,53213.756977200006
2024-09-11,04:37:54.000,255,11073142,114885,0,1726029473,13790.035210130001,204.40566648000095,53213.68011888001
2024-09-11,04:37:55.000,255,11073069,114565,0,1726029474,13790.041946439997,204.38451909000287,53213.69409312
2024-09-11,04:37:56.000,255,11073078,114525,0,1726029475,13790.028473819992,204.39156822000223,53213.64518328
2024-09-11,04:37:57.000,255,11073052,114405,0,1726029476,13790.008264889992,204.39156822000223,53213.69409312
2024-09-11,04:37:58.000,255,11073093,114685,0,1726029477,13789.954374410001,204.4127156100003,53213.6521704
2024-09-11,04:37:59.000,255,11073124,114325,0,1726029478,13789.91395655,204.4127156100003,53213.63120904001
2024-09-11,04:38:00.000,255,11073083,114485,0,1726029479,13789.880274999996,204.41976473999966,53213.65915752001
2024-09-11,04:38:01.000,255,11073049,114485,0,1726029480,13789.87353869,204.4127156100003,53213.589286320006
2024-09-11,04:38:02.000,255,11073107,115005,0,1726029481,13789.8129119,204.39156822000223,53213.61024768001
2024-09-11,04:38:03.000,255,11073069,114405,0,1726029482,13789.799439279996,204.38451909000287,53213.62422192
2024-09-11,04:38:04.000,255,11073121,114365,0,1726029483,13789.77249404,204.35632256999816,53213.53338936
2024-09-11,04:38:05.000,255,11073058,114445,0,1726029484,13789.71186725,204.37042083000415,53213.53338936
2024-09-11,04:38:06.000,255,11073057,114525,0,1726029485,13789.72533986999,204.35632256999816,53213.50544088
2024-09-11,04:38:07.000,255,11073105,114525,0,1726029486,13789.70513093999,204.3492734399988,53213.53338936
2024-09-11,04:38:08.000,255,11073059,114525,0,1726029487,13789.69165832,204.34222430999944,53213.4774924
2024-09-11,04:38:09.000,255,11073054,114325,0,1726029488,13789.65124046,204.3492734399988,53213.46351816001
2024-09-11,04:38:10.000,255,11073062,114525,0,1726029489,13789.64450414999,204.3492734399988,53213.44954392
2024-09-11,04:38:11.000,255,11073026,114525,0,1726029490,13789.60408628999,204.32107692000136,53213.37967272
2024-09-11,04:38:12.000,255,11073040,114565,0,1726029491,13789.63103153,204.27173300999857,53213.421595440006
2024-09-11,04:38:13.000,255,11073096,114485,0,1726029492,13789.57040474,204.28583127000456,53213.302814400005
2024-09-11,04:38:14.000,255,11073028,114445,0,1726029493,13789.536723189995,204.24353649000113,53213.32377576001
2024-09-11,04:38:15.000,255,11072946,114605,0,1726029494,13789.54345949999,204.24353649000113,53213.33775
2024-09-11,04:38:16.000,255,11073005,114445,0,1726029495,13789.50304163999,204.17304519000027,53213.2678788
2024-09-11,04:38:17.000,255,11073083,114485,0,1726029496,13789.46262377999,204.14484867000283,53213.17704624001
2024-09-11,04:38:18.000,255,11073022,114645,0,1726029497,13789.455887469994,204.1307504100041,53213.15608488001
2024-09-11,04:38:19.000,255,11072986,114525,0,1726029498,13789.46262377999,204.08845563000068,53213.12813640001
2024-09-11,04:38:20.000,255,11073006,114605,0,1726029499,13789.388524369999,204.07435737000196,53213.12114928
2024-09-11,04:38:21.000,255,11072987,114325,0,1726029500,13789.354842819994,204.04616085000453,53213.07223944
2024-09-11,04:38:22.000,255,11073053,114565,0,1726029501,13789.334633889994,203.97566955000366,53213.04429096
2024-09-11,04:38:23.000,255,11073016,114445,0,1726029502,13789.314424959994,203.9545221599983,53212.96044552001
2024-09-11,04:38:24.000,255,11072977,114565,0,1726029503,13789.280743409989,203.9404238999996,53213.04429096
2024-09-11,04:38:25.000,255,11072950,114485,0,1726029504,13789.274007099993,203.92632564000087,53213.0233296
2024-09-11,04:38:26.000,255,11073020,114645,0,1726029505,13789.213380309993,203.8840308600047,53212.98140688
2024-09-11,04:38:27.000,255,11073012,114845,0,1726029506,13789.166226139998,203.83468695000192,53212.91153568001
2024-09-11,04:38:28.000,255,11072975,114405,0,1726029507,13789.119071970003,203.7923921699985,53212.8835872
2024-09-11,04:38:29.000,255,11072958,114525,0,1726029508,13789.098863040002,203.77124478000042,53212.80672888
2024-09-11,04:38:30.000,255,11072928,114485,0,1726029509,13789.038236250002,203.7219008700049,53212.799741760005
2024-09-11,04:38:31.000,255,11072939,114885,0,1726029510,13788.997818390002,203.71485173999827,53212.75781904
2024-09-11,04:38:32.000,255,11072884,114485,0,1726029511,13788.916982670002,203.6584587000034,53212.729870560004
2024-09-11,04:38:33.000,255,11072932,114445,0,1726029512,13788.903510049997,203.63026217999868,53212.694934959996
2024-09-11,04:38:34.000,255,11072920,114445,0,1726029513,13788.910246359992,203.61616391999996,53212.639038
2024-09-11,04:38:35.000,255,11072961,114765,0,1726029514,13788.849619569992,203.6091147900006,53212.639038
2024-09-11,04:38:36.000,255,11072914,114365,0,1726029515,13788.809201709992,203.53862348999974,53212.59711528
2024-09-11,04:38:37.000,255,11072955,114325,0,1726029516,13788.714893370001,203.51747610000166,53212.5691668
2024-09-11,04:38:38.000,255,11072878,114445,0,1726029517,13788.762047539996,203.5104269700023,53212.47833424
2024-09-11,04:38:39.000,255,11072901,114485,0,1726029518,13788.728365989991,203.48223045000486,53212.50628272001
2024-09-11,04:38:40.000,255,11072852,114565,0,1726029519,13788.687948129991,203.4469848000008,53212.45737288001
2024-09-11,04:38:41.000,255,11072888,114285,0,1726029520,13788.640793959996,203.39059175999864,53212.45038576
2024-09-11,04:38:42.000,255,11072922,114365,0,1726029521,13788.647530269991,203.36944437000056,53212.38051456
2024-09-11,04:38:43.000,255,11072915,114725,0,1726029522,13788.65426658,203.35534611000185,53212.33160472
2024-09-11,04:38:44.000,255,11072880,114485,0,1726029523,13788.65426658,203.3623952400012,53212.38051456
2024-09-11,04:38:45.000,255,11072863,114445,0,1726029524,13788.681211819996,203.32010045999778,53212.30365624
2024-09-11,04:38:46.000,255,11072886,114645,0,1726029525,13788.647530269991,203.3271495900044,53212.31763048001
2024-09-11,04:38:47.000,255,11072914,114605,0,1726029526,13788.721629679996,203.35534611000185,53212.27570776
2024-09-11,04:38:48.000,255,11072922,114565,0,1726029527,13788.735102300001,203.31305132999842,53212.21981080001
2024-09-11,04:38:49.000,255,11072873,114725,0,1726029528,13788.714893370001,203.3271495900044,53212.21282368
2024-09-11,04:38:50.000,255,11072853,114405,0,1726029529,13788.735102300001,203.31305132999842,53212.24077216001
2024-09-11,04:38:51.000,255,11072899,114645,0,1726029530,13788.714893370001,203.27780568000162,53212.17090096001
2024-09-11,04:38:52.000,255,11072935,114565,0,1726029531,13788.748574919991,203.33419872000377,53212.16391384
2024-09-11,04:38:53.000,255,11072877,114325,0,1726029532,13788.768783849991,203.32010045999778,53212.191862319996
2024-09-11,04:38:54.000,255,11072826,114565,0,1726029533,13788.741838609996,203.31305132999842,53212.14993960001
2024-09-11,04:38:55.000,255,11072877,114365,0,1726029534,13788.782256469996,203.28485481000098,53212.177888080005
2024-09-11,04:38:56.000,255,11072872,114525,0,1726029535,13788.788992779992,203.27780568000162,53212.19884944001
2024-09-11,04:38:57.000,255,11072917,114525,0,1726029536,13788.775520160001,203.25665829000354,53212.16391384
2024-09-11,04:38:58.000,255,11072871,114565,0,1726029537,13788.768783849991,203.28485481000098,53212.17090096001
2024-09-11,04:38:59.000,255,11072853,114605,0,1726029538,13788.788992779992,203.29190394000034,53212.10801688
2024-09-11,04:39:00.000,255,11072856,114445,0,1726029539,13788.775520160001,203.29190394000034,53212.09404264
2024-09-11,04:39:01.000,255,11072866,114445,0,1726029540,13788.788992779992,203.2989530699997,53212.10102976001
2024-09-11,04:39:02.000,255,11072898,114365,0,1726029541,13788.815938020001,203.28485481000098,53212.19884944001
2024-09-11,04:39:03.000,255,11072876,114325,0,1726029542,13788.883301119997,203.28485481000098,53212.1848752
2024-09-11,04:39:04.000,255,11072850,114485,0,1726029543,13788.856355880002,203.31305132999842,53212.23378504
2024-09-11,04:39:05.000,255,11072940,114645,0,1726029544,13788.883301119997,203.2989530699997,53212.23378504
2024-09-11,04:39:06.000,255,11072854,114485,0,1726029545,13788.883301119997,203.30600219999906,53212.226797920004
2024-09-11,04:39:07.000,255,11072882,114365,0,1726029546,13788.903510049997,203.2989530699997,53212.24077216001
2024-09-11,04:39:08.000,255,11072901,114565,0,1726029547,13788.916982670002,203.31305132999842,53212.26173352
2024-09-11,04:39:09.000,255,11072854,114605,0,1726029548,13788.903510049997,203.32010045999778,53212.26173352
2024-09-11,04:39:10.000,255,11072847,114565,0,1726029549,13788.950664219992,203.33419872000377,53212.28269488
2024-09-11,04:39:11.000,255,11072852,114405,0,1726029550,13788.984345769997,203.34124785000313,53212.30365624
2024-09-11,04:39:12.000,255,11072932,114685,0,1726029551,13788.984345769997,203.36944437000056,53212.31763048001
2024-09-11,04:39:13.000,255,11072843,114605,0,1726029552,13789.031499939993,203.38354262999928,53212.30365624
2024-09-11,04:39:14.000,255,11072854,114365,0,1726029553,13789.044972559997,203.397640889998,53212.28269488
2024-09-11,04:39:15.000,255,11072909,114485,0,1726029554,13789.085390419998,203.39059175999864,53212.30365624
2024-09-11,04:39:16.000,255,11072872,114885,0,1726029555,13789.071917799993,203.43993567000143,53212.33160472
2024-09-11,04:39:17.000,255,11072907,114645,0,1726029556,13789.031499939993,203.397640889998,53212.359553199996
2024-09-11,04:39:18.000,255,11072860,114525,0,1726029557,13789.105599349998,203.40469002000464,53212.37352744
2024-09-11,04:39:19.000,255,11072867,114445,0,1726029558,13789.125808279998,203.411739150004,53212.36654032001
2024-09-11,04:39:20.000,255,11072893,114845,0,1726029559,13789.159489829988,203.4258374100027,53212.345578960005
2024-09-11,04:39:21.000,255,11072889,114565,0,1726029560,13789.186435069998,203.4258374100027,53212.33859184001
2024-09-11,04:39:22.000,255,11072932,114405,0,1726029561,13789.172962449993,203.43288654000207,53212.38051456
2024-09-11,04:39:23.000,255,11072944,114725,0,1726029562,13789.247061859998,203.4258374100027,53212.30365624
2024-09-11,04:39:24.000,255,11072845,114245,0,1726029563,13789.267270789998,203.4469848000008,53212.3246176
2024-09-11,04:39:25.000,255,11072950,114765,0,1726029564,13789.300952339989,203.46813218999887,53212.31064336
2024-09-11,04:39:26.000,255,11072945,114645,0,1726029565,13789.307688649998,203.43993567000143,53212.38750168001
2024-09-11,04:39:27.000,255,11072857,114485,0,1726029566,13789.321161269989,203.45403393000015,53212.38750168001
2024-09-11,04:39:28.000,255,11072953,114525,0,1726029567,13789.40199698999,203.49632871000358,53212.43641152001
2024-09-11,04:39:29.000,255,11072907,114565,0,1726029568,13789.408733299999,203.45403393000015,53212.38051456
2024-09-11,04:39:30.000,255,11072911,114405,0,1726029569,13789.476096399994,203.46813218999887,53212.40147592
2024-09-11,04:39:31.000,255,11072898,114365,0,1726029570,13789.455887469994,203.48223045000486,53212.415450160006
2024-09-11,04:39:32.000,255,11072935,114525,0,1726029571,13789.48956902,203.45403393000015,53212.44339864
2024-09-11,04:39:33.000,255,11072907,114565,0,1726029572,13789.536723189995,203.43993567000143,53212.4294244
2024-09-11,04:39:34.000,255,11072855,114765,0,1726029573,13789.556932119995,203.43288654000207,53212.45038576
2024-09-11,04:39:35.000,255,11072884,114445,0,1726029574,13789.62429521999,203.41878828000335,53212.45737288001
2024-09-11,04:39:36.000,255,11072967,114605,0,1726029575,13789.637767839995,203.4610830599995,53212.47134712
2024-09-11,04:39:37.000,255,11072833,114445,0,1726029576,13789.66471307999,203.4469848000008,53212.4992956
2024-09-11,04:39:38.000,255,11072899,114725,0,1726029577,13789.678185699995,203.46813218999887,53212.4992956
2024-09-11,04:39:39.000,255,11072926,114605,0,1726029578,13789.74554879999,203.4469848000008,53212.44339864
2024-09-11,04:39:40.000,255,11072913,114565,0,1726029579,13789.73207618,203.4610830599995,53212.43641152001
2024-09-11,04:39:41.000,255,11072924,114645,0,1726029580,13789.74554879999,203.43288654000207,53212.44339864
2024-09-11,04:39:42.000,255,11072854,114164,0,1726029581,13789.75228511,203.46813218999887,53212.47833424
2024-09-11,04:39:43.000,255,11072881,114645,0,1726029582,13789.79270297,203.45403393000015,53212.45038576
2024-09-11,04:39:44.000,255,11072934,114685,0,1726029583,13789.79270297,203.43993567000143,53212.47833424
2024-09-11,04:39:45.000,255,11072872,114725,0,1726029584,13789.839857139996,203.4258374100027,53212.47134712
2024-09-11,04:39:46.000,255,11072844,114525,0,1726029585,13789.8129119,203.39059175999864,53212.50628272001
2024-09-11,04:39:47.000,255,11072921,114725,0,1726029586,13789.839857139996,203.37649349999992,53212.53423120001
2024-09-11,04:39:48.000,255,11072861,114445,0,1726029587,13789.89374762,203.37649349999992,53212.47833424
2024-09-11,04:39:49.000,255,11072860,114645,0,1726029588,13789.87353869,203.33419872000377,53212.45038576
2024-09-11,04:39:50.000,255,11072907,114285,0,1726029589,13789.819648209996,203.31305132999842,53212.47134712
2024-09-11,04:39:51.000,255,11072901,114405,0,1726029590,13789.78596665999,203.29190394000034,53212.44339864
2024-09-11,04:39:52.000,255,11072838,114565,0,1726029591,13789.80617558999,203.28485481000098,53212.4294244
2024-09-11,04:39:53.000,255,11072856,114285,0,1726029592,13789.8129119,203.31305132999842,53212.415450160006
2024-09-11,04:39:54.000,255,11072857,114405,0,1726029593,13789.79270297,203.22141263999947,53212.38051456
2024-09-11,04:39:55.000,255,11072870,114205,0,1726029594,13789.78596665999,203.22846176999883,53212.359553199996
2024-09-11,04:39:56.000,255,11072945,114445,0,1726029595,13789.78596665999,203.19321612000203,53212.33160472
2024-09-11,04:39:57.000,255,11072847,114525,0,1726029596,13789.759021419995,203.13682307999989,53212.296669120005
2024-09-11,04:39:58.000,255,11072911,114645,0,1726029597,13789.75228511,203.1156756900018,53212.3246176
2024-09-11,04:39:59.000,255,11072882,114445,0,1726029598,13789.759021419995,203.09452830000373,53212.31763048001
2024-09-11,04:40:00.000,255,11072860,114445,0,1726029599,13789.75228511,203.09452830000373,53212.345578960005
2024-09-11,04:40:01.000,255,11072914,114285,0,1726029600,13789.73207618,203.0522335200003,53212.296669120005
2024-09-11,04:40:02.000,255,11072913,114565,0,1726029601,13789.74554879999,203.03108613000222,53212.28968200001
2024-09-11,04:40:03.000,255,11072858,114445,0,1726029602,13789.72533986999,203.00993874000415,53212.3246176
2024-09-11,04:40:04.000,255,11072849,114725,0,1726029603,13789.72533986999,203.0169878700035,53212.226797920004
2024-09-11,04:40:05.000,255,11072862,114365,0,1726029604,13789.72533986999,202.96764396000071,53212.28269488
2024-09-11,04:40:06.000,255,11072879,114525,0,1726029605,13789.718603559995,202.93239831000392,53212.247759280006
2024-09-11,04:40:07.000,255,11072928,114565,0,1726029606,13789.678185699995,202.93239831000392,53212.226797920004
2024-09-11,04:40:08.000,255,11072850,114525,0,1726029607,13789.678185699995,202.9042017899992,53212.21981080001
2024-09-11,04:40:09.000,255,11072840,114565,0,1726029608,13789.718603559995,202.87600527000177,53212.20583656
2024-09-11,04:40:10.000,255,11072896,114885,0,1726029609,13789.70513093999,202.84780875000433,53212.24077216001
2024-09-11,04:40:11.000,255,11072841,114445,0,1726029610,13789.738812489995,202.83371048999834,53212.226797920004
2024-09-11,04:40:12.000,255,11072870,114405,0,1726029611,13789.678185699995,202.79846484000154,53212.21981080001
2024-09-11,04:40:13.000,255,11072835,114725,0,1726029612,13789.678185699995,202.79141571000218,53212.2547464
2024-09-11,04:40:14.000,255,11072894,114605,0,1726029613,13789.65124046,202.7702683200041,53212.17090096001
2024-09-11,04:40:15.000,255,11072813,114125,0,1726029614,13789.66471307999,202.78436658000282,53212.21981080001
2024-09-11,04:40:16.000,255,11072828,114365,0,1726029615,13789.657976769995,202.7561700599981,53212.19884944001
2024-09-11,04:40:17.000,255,11072876,114325,0,1726029616,13789.65124046,202.7420717999994,53212.20583656
2024-09-11,04:40:18.000,255,11072843,114445,0,1726029617,13789.62429521999,202.7702683200041,53212.177888080005
2024-09-11,04:40:19.000,255,11072861,114565,0,1726029618,13789.64450414999,202.7420717999994,53212.191862319996
2024-09-11,04:40:20.000,255,11072890,114725,0,1726029619,13789.63103153,202.69272789000388,53212.1848752
2024-09-11,04:40:21.000,255,11072860,114365,0,1726029620,13789.58387735999,202.69272789000388,53212.15692672
2024-09-11,04:40:22.000,255,11072816,114565,0,1726029621,13789.617558909995,202.69272789000388,53212.177888080005
2024-09-11,04:40:23.000,255,11072862,114685,0,1726029622,13789.52998688,202.7068261500026,53212.191862319996
2024-09-11,04:40:24.000,255,11072869,114525,0,1726029623,13789.516514259994,202.72092441000132,53212.15692672
2024-09-11,04:40:25.000,255,11072829,114565,0,1726029624,13789.50977795,202.71387528000196,53212.16391384
2024-09-11,04:40:26.000,255,11072878,114285,0,1726029625,13789.48956902,202.7068261500026,53212.20583656
2024-09-11,04:40:27.000,255,11072831,114445,0,1726029626,13789.476096399994,202.68567876000452,53212.191862319996
2024-09-11,04:40:28.000,255,11072846,114485,0,1726029627,13789.44241484999,202.69272789000388,53212.20583656
2024-09-11,04:40:29.000,255,11072881,114365,0,1726029628,13789.476096399994,202.69272789000388,53212.15692672
2024-09-11,04:40:30.000,255,11072811,114205,0,1726029629,13789.476096399994,202.63633485000173,53212.23378504
2024-09-11,04:40:31.000,255,11072879,114365,0,1726029630,13789.476096399994,202.6081383300043,53212.128978240005
2024-09-11,04:40:32.000,255,11072843,114485,0,1726029631,13789.455887469994,202.5940400699983,53212.1848752
2024-09-11,04:40:33.000,255,11072834,114525,0,1726029632,13789.449151159999,202.5940400699983,53212.1848752
2024-09-11,04:40:34.000,255,11072847,114605,0,1726029633,13789.44241484999,202.57289268000022,53212.191862319996
2024-09-11,04:40:35.000,255,11072876,114525,0,1726029634,13789.408733299999,202.55174529000215,53212.21282368
2024-09-11,04:40:36.000,255,11072876,114445,0,1726029635,13789.435678539994,202.55174529000215,53212.17090096001
2024-09-11,04:40:37.000,255,11072774,114045,0,1726029636,13789.44241484999,202.53059790000407,53212.14993960001
2024-09-11,04:40:38.000,255,11072850,114485,0,1726029637,13789.44241484999,202.50240137999936,53212.15692672
2024-09-11,04:40:39.000,255,11072881,114525,0,1726029638,13789.449151159999,202.49535225,53212.128978240005
2024-09-11,04:40:40.000,255,11072888,114565,0,1726029639,13789.44241484999,202.44600834000448,53212.115004
2024-09-11,04:40:41.000,255,11072829,114405,0,1726029640,13789.40199698999,202.42486094999913,53212.06609416
2024-09-11,04:40:42.000,255,11072877,114325,0,1726029641,13789.40199698999,202.41781181999977,53212.07308128001
2024-09-11,04:40:43.000,255,11072859,114565,0,1726029642,13789.40199698999,202.41781181999977,53212.10102976001
2024-09-11,04:40:44.000,255,11072847,114405,0,1726029643,13789.435678539994,202.4319100799985,53212.115004
2024-09-11,04:40:45.000,255,11072873,114645,0,1726029644,13789.408733299999,202.4319100799985,53212.10102976001
2024-09-11,04:40:46.000,255,11072851,114605,0,1726029645,13789.46936009,202.41781181999977,53212.115004
2024-09-11,04:40:47.000,255,11072885,114365,0,1726029646,13789.435678539994,202.40371356000105,53212.059107040004
2024-09-11,04:40:48.000,255,11072832,114285,0,1726029647,13789.428942229999,202.40371356000105,53212.059107040004
2024-09-11,04:40:49.000,255,11072826,114685,0,1726029648,13789.428942229999,202.41781181999977,53212.059107040004
2024-09-11,04:40:50.000,255,11072889,114125,0,1726029649,13789.496305329994,202.38256617000297,53212.01718432
2024-09-11,04:40:51.000,255,11072852,114565,0,1726029650,13789.496305329994,202.4107626900004,53212.024171439996
2024-09-11,04:40:52.000,255,11072847,114525,0,1726029651,13789.48956902,202.38256617000297,53212.10102976001
2024-09-11,04:40:53.000,255,11072817,114205,0,1726029652,13789.455887469994,202.38961530000233,53212.03115856001
2024-09-11,04:40:54.000,255,11072822,114565,0,1726029653,13789.476096399994,202.3614187800049,53211.99622296
2024-09-11,04:40:55.000,255,11072910,114405,0,1726029654,13789.455887469994,202.34027138999954,53212.010197200005
2024-09-11,04:40:56.000,255,11072880,114645,0,1726029655,13789.48956902,202.42486094999913,53211.98224872001
2024-09-11,04:40:57.000,255,11072860,114565,0,1726029656,13789.42220591999,202.44600834000448,53211.940326
2024-09-11,04:40:58.000,255,11072831,114325,0,1726029657,13789.428942229999,202.41781181999977,53211.93333888001
2024-09-11,04:40:59.000,255,11072789,114245,0,1726029658,13789.44241484999,202.38961530000233,53212.00321008001
2024-09-11,04:41:00.000,255,11072843,114405,0,1726029659,13789.368315439999,202.45305747000384,53211.9752616
2024-09-11,04:41:01.000,255,11072810,114405,0,1726029660,13789.354842819994,202.43895920999785,53211.940326
2024-09-11,04:41:02.000,255,11072853,114365,0,1726029661,13789.307688649998,202.41781181999977,53211.96827448
2024-09-11,04:41:03.000,255,11072838,114565,0,1726029662,13789.287479719998,202.40371356000105,53211.95430024001
2024-09-11,04:41:04.000,255,11072811,114525,0,1726029663,13789.307688649998,202.38961530000233,53211.91936464
2024-09-11,04:41:05.000,255,11072825,114365,0,1726029664,13789.260534479989,202.34027138999954,53211.912377520006
2024-09-11,04:41:06.000,255,11072869,114205,0,1726029665,13789.260534479989,202.38256617000297,53211.891416160004
2024-09-11,04:41:07.000,255,11072846,114365,0,1726029666,13789.226852929998,202.3966644300017,53211.91936464
2024-09-11,04:41:08.000,255,11072792,114645,0,1726029667,13789.179698759988,202.35436964999826,53211.93333888001
2024-09-11,04:41:09.000,255,11072778,114565,0,1726029668,13789.159489829988,202.38961530000233,53211.92635176
2024-09-11,04:41:10.000,255,11072798,114365,0,1726029669,13789.220116619988,202.38961530000233,53211.89840328
2024-09-11,04:41:11.000,255,11072862,114525,0,1726029670,13789.199907689988,202.38961530000233,53211.90539040001
2024-09-11,04:41:12.000,255,11072814,114405,0,1726029671,13789.226852929998,202.3966644300017,53211.93333888001
2024-09-11,04:41:13.000,255,11072821,114365,0,1726029672,13789.172962449993,202.3966644300017,53211.94731312
2024-09-11,04:41:14.000,255,11072884,114645,0,1726029673,13789.146017209998,202.40371356000105,53211.912377520006
2024-09-11,04:41:15.000,255,11072835,114645,0,1726029674,13789.213380309993,202.38256617000297,53211.98923584
2024-09-11,04:41:16.000,255,11072843,114365,0,1726029675,13789.186435069998,202.40371356000105,53211.98224872001
2024-09-11,04:41:17.000,255,11072861,114485,0,1726029676,13789.179698759988,202.4319100799985,53211.9752616
2024-09-11,04:41:18.000,255,11072815,114605,0,1726029677,13789.186435069998,202.41781181999977,53211.96827448
2024-09-11,04:41:19.000,255,11072856,114725,0,1726029678,13789.186435069998,202.38256617000297,53211.98224872001
2024-09-11,04:41:20.000,255,11072796,114845,0,1726029679,13789.172962449993,202.43895920999785,53211.92635176
2024-09-11,04:41:21.000,255,11072815,114485,0,1726029680,13789.139280899988,202.4107626900004,53211.912377520006
2024-09-11,04:41:22.000,255,11072873,114565,0,1726029681,13789.139280899988,202.3614187800049,53211.92635176
2024-09-11,04:41:23.000,255,11072837,114525,0,1726029682,13789.152753519993,202.3966644300017,53211.912377520006
2024-09-11,04:41:24.000,255,11072879,114365,0,1726029683,13789.125808279998,202.38961530000233,53211.88442904001
2024-09-11,04:41:25.000,255,11072843,114645,0,1726029684,13789.152753519993,202.38961530000233,53211.90539040001
2024-09-11,04:41:26.000,255,11072819,114525,0,1726029685,13789.186435069998,202.41781181999977,53211.912377520006
2024-09-11,04:41:27.000,255,11072861,114445,0,1726029686,13789.186435069998,202.43895920999785,53211.91936464
2024-09-11,04:41:28.000,255,11072795,114445,0,1726029687,13789.152753519993,202.43895920999785,53211.90539040001
2024-09-11,04:41:29.000,255,11072879,114405,0,1726029688,13789.152753519993,202.4319100799985,53211.87744192
2024-09-11,04:41:30.000,255,11072865,114765,0,1726029689,13789.179698759988,202.48830312000064,53211.91936464
2024-09-11,04:41:31.000,255,11072856,114405,0,1726029690,13789.172962449993,202.50945050999871,53211.93333888001
2024-09-11,04:41:32.000,255,11072844,114725,0,1726029691,13789.240325549988,202.53059790000407,53212.010197200005
2024-09-11,04:41:33.000,255,11072844,114445,0,1726029692,13789.247061859998,202.55174529000215,53211.99622296
2024-09-11,04:41:34.000,255,11072886,114525,0,1726029693,13789.247061859998,202.57289268000022,53212.024171439996
2024-09-11,04:41:35.000,255,11072930,114405,0,1726029694,13789.247061859998,202.57289268000022,53212.024171439996
2024-09-11,04:41:36.000,255,11072816,114605,0,1726029695,13789.240325549988,202.6081383300043,53212.0451328
2024-09-11,04:41:37.000,255,11072916,114645,0,1726029696,13789.253798169993,202.6433839800011,53212.08705552
2024-09-11,04:41:38.000,255,11072902,114285,0,1726029697,13789.253798169993,202.65043311000045,53212.10801688
2024-09-11,04:41:39.000,255,11072877,114445,0,1726029698,13789.274007099993,202.6574822399998,53212.09404264
2024-09-11,04:41:40.000,255,11072909,114525,0,1726029699,13789.300952339989,202.72797354000068,53212.10102976001
2024-09-11,04:41:41.000,255,11072879,114645,0,1726029700,13789.274007099993,202.7420717999994,53212.09404264
2024-09-11,04:41:42.000,255,11072871,114605,0,1726029701,13789.267270789998,202.74912092999875,53212.13596536
2024-09-11,04:41:43.000,255,11072841,114485,0,1726029702,13789.247061859998,202.76321919000475,53212.12199112001
2024-09-11,04:41:44.000,255,11072841,114485,0,1726029703,13789.226852929998,202.76321919000475,53212.128978240005
2024-09-11,04:41:45.000,255,11072890,114565,0,1726029704,13789.213380309993,202.77731745000347,53212.14295248
2024-09-11,04:41:46.000,255,11072830,114405,0,1726029705,13789.206643999998,202.8055139700009,53212.128978240005
2024-09-11,04:41:47.000,255,11072860,114565,0,1726029706,13789.186435069998,202.8055139700009,53212.080068400006
2024-09-11,04:41:48.000,255,11072854,114405,0,1726029707,13789.220116619988,202.79846484000154,53212.115004
2024-09-11,04:41:49.000,255,11072897,114525,0,1726029708,13789.240325549988,202.7702683200041,53212.115004
2024-09-11,04:41:50.000,255,11072893,114725,0,1726029709,13789.206643999998,202.7702683200041,53212.09404264
2024-09-11,04:41:51.000,255,11072874,114605,0,1726029710,13789.206643999998,202.79846484000154,53212.10801688
2024-09-11,04:41:52.000,255,11072886,114645,0,1726029711,13789.186435069998,202.7702683200041,53212.14295248
2024-09-11,04:41:53.000,255,11072857,114485,0,1726029712,13789.220116619988,202.8548578800037,53212.14295248
2024-09-11,04:41:54.000,255,11072818,114445,0,1726029713,13789.226852929998,202.8407596199977,53212.14993960001
2024-09-11,04:41:55.000,255,11072885,114365,0,1726029714,13789.206643999998,202.87600527000177,53212.14295248
2024-09-11,04:41:56.000,255,11072895,114485,0,1726029715,13789.287479719998,202.86190701000305,53212.21282368
2024-09-11,04:41:57.000,255,11072928,114525,0,1726029716,13789.321161269989,202.9042017899992,53212.177888080005
2024-09-11,04:41:58.000,255,11072845,114405,0,1726029717,13789.327897579999,202.9042017899992,53212.21282368
2024-09-11,04:41:59.000,255,11072909,114605,0,1726029718,13789.327897579999,202.89715265999985,53212.21981080001
2024-09-11,04:42:00.000,255,11072855,114405,0,1726029719,13789.354842819994,202.96059483000136,53212.27570776
2024-09-11,04:42:01.000,255,11072928,114565,0,1726029720,13789.408733299999,202.98174221999943,53212.30365624
2024-09-11,04:42:02.000,255,11072886,114685,0,1726029721,13789.388524369999,202.92534918000456,53212.30365624
2024-09-11,04:42:03.000,255,11072856,114325,0,1726029722,13789.428942229999,202.99584047999815,53212.31763048001
2024-09-11,04:42:04.000,255,11072879,114245,0,1726029723,13789.408733299999,202.9887913499988,53212.30365624
2024-09-11,04:42:05.000,255,11072945,114405,0,1726029724,13789.395260679994,202.93944744000328,53212.296669120005
2024-09-11,04:42:06.000,255,11072917,114525,0,1726029725,13789.388524369999,202.96059483000136,53212.33160472
2024-09-11,04:42:07.000,255,11072908,114485,0,1726029726,13789.408733299999,202.953545700002,53212.359553199996
2024-09-11,04:42:08.000,255,11072821,114525,0,1726029727,13789.40199698999,202.953545700002,53212.345578960005
2024-09-11,04:42:09.000,255,11072890,114525,0,1726029728,13789.40199698999,202.93239831000392,53212.3246176
2024-09-11,04:42:10.000,255,11072862,114485,0,1726029729,13789.44241484999,202.91830004999792,53212.359553199996
2024-09-11,04:42:11.000,255,11072886,114565,0,1726029730,13789.415469609994,202.94649657000264,53212.345578960005
2024-09-11,04:42:12.000,255,11072899,114365,0,1726029731,13789.381788059989,202.9042017899992,53212.359553199996
2024-09-11,04:42:13.000,255,11072836,114365,0,1726029732,13789.375051749994,202.91125091999857,53212.36654032001
2024-09-11,04:42:14.000,255,11072873,114525,0,1726029733,13789.40199698999,202.91830004999792,53212.35256608
2024-09-11,04:42:15.000,255,11072944,114605,0,1726029734,13789.354842819994,202.94649657000264,53212.35256608
2024-09-11,04:42:16.000,255,11072908,114245,0,1726029735,13789.327897579999,202.94649657000264,53212.40147592
2024-09-11,04:42:17.000,255,11072886,114485,0,1726029736,13789.321161269989,202.953545700002,53212.33859184001
2024-09-11,04:42:18.000,255,11072890,114485,0,1726029737,13789.368315439999,202.93239831000392,53212.26173352
2024-09-11,04:42:19.000,255,11072860,114365,0,1726029738,13789.361579129989,202.94649657000264,53212.28269488
2024-09-11,04:42:20.000,255,11072908,114445,0,1726029739,13789.368315439999,202.96059483000136,53212.28269488
2024-09-11,04:42:21.000,255,11072870,114365,0,1726029740,13789.361579129989,202.91125091999857,53212.27570776
2024-09-11,04:42:22.000,255,11072929,114205,0,1726029741,13789.348106509999,202.93239831000392,53212.33859184001
2024-09-11,04:42:23.000,255,11072908,114645,0,1726029742,13789.361579129989,202.96059483000136,53212.345578960005
2024-09-11,04:42:24.000,255,11072922,114405,0,1726029743,13789.408733299999,202.96059483000136,53212.27570776
2024-09-11,04:42:25.000,255,11072892,114365,0,1726029744,13789.40199698999,202.9887913499988,53212.345578960005
2024-09-11,04:42:26.000,255,11072919,114365,0,1726029745,13789.381788059989,202.9887913499988,53212.359553199996
2024-09-11,04:42:27.000,255,11072865,114245,0,1726029746,13789.40199698999,202.94649657000264,53212.31763048001
2024-09-11,04:42:28.000,255,11072897,114565,0,1726029747,13789.381788059989,203.0028896100048,53212.30365624
2024-09-11,04:42:29.000,255,11072956,114405,0,1726029748,13789.375051749994,202.9887913499988,53212.31763048001
2024-09-11,04:42:30.000,255,11072900,114725,0,1726029749,13789.361579129989,202.96764396000071,53212.31763048001
2024-09-11,04:42:31.000,255,11072883,114405,0,1726029750,13789.354842819994,202.98174221999943,53212.31064336
2024-09-11,04:42:32.000,255,11072892,114445,0,1726029751,13789.361579129989,202.9887913499988,53212.37352744
2024-09-11,04:42:33.000,255,11072935,114605,0,1726029752,13789.314424959994,203.00993874000415,53212.35256608
2024-09-11,04:42:34.000,255,11072876,114525,0,1726029753,13789.368315439999,202.99584047999815,53212.31763048001
2024-09-11,04:42:35.000,255,11072920,114405,0,1726029754,13789.341370199989,203.03108613000222,53212.30365624
2024-09-11,04:42:36.000,255,11072854,114445,0,1726029755,13789.294216029994,203.03108613000222,53212.35256608
2024-09-11,04:42:37.000,255,11072926,114485,0,1726029756,13789.280743409989,203.02403700000286,53212.38051456
2024-09-11,04:42:38.000,255,11072905,114645,0,1726029757,13789.327897579999,202.98174221999943,53212.37352744
2024-09-11,04:42:39.000,255,11072915,114485,0,1726029758,13789.307688649998,202.98174221999943,53212.36654032001
2024-09-11,04:42:40.000,255,11072840,114605,0,1726029759,13789.307688649998,202.9887913499988,53212.31763048001
2024-09-11,04:42:41.000,255,11072817,114365,0,1726029760,13789.253798169993,202.98174221999943,53212.359553199996
2024-09-11,04:42:42.000,255,11072835,114405,0,1726029761,13789.213380309993,203.0028896100048,53212.40147592
2024-09-11,04:42:43.000,255,11072906,114565,0,1726029762,13789.159489829988,202.96764396000071,53212.37352744
2024-09-11,04:42:44.000,255,11072902,114325,0,1726029763,13789.179698759988,202.94649657000264,53212.38051456
2024-09-11,04:42:45.000,255,11072925,114565,0,1726029764,13789.159489829988,202.96059483000136,53212.38051456
2024-09-11,04:42:46.000,255,11072902,114245,0,1726029765,13789.193171379993,202.96059483000136,53212.40147592
2024-09-11,04:42:47.000,255,11072837,114445,0,1726029766,13789.159489829988,202.97469309000007,53212.42243728
2024-09-11,04:42:48.000,255,11072867,114645,0,1726029767,13789.139280899988,202.97469309000007,53212.36654032001
2024-09-11,04:42:49.000,255,11072945,114485,0,1726029768,13789.146017209998,203.0028896100048,53212.35256608
2024-09-11,04:42:50.000,255,11072919,114525,0,1726029769,13789.146017209998,202.99584047999815,53212.359553199996
2024-09-11,04:42:51.000,255,11072918,114565,0,1726029770,13789.139280899988,203.0028896100048,53212.345578960005
2024-09-11,04:42:52.000,255,11072869,114605,0,1726029771,13789.152753519993,203.00993874000415,53212.40846304001
2024-09-11,04:42:53.000,255,11072846,114445,0,1726029772,13789.166226139998,203.00993874000415,53212.45038576
2024-09-11,04:42:54.000,255,11072866,114445,0,1726029773,13789.166226139998,203.0028896100048,53212.36654032001
2024-09-11,04:42:55.000,255,11072912,114645,0,1726029774,13789.172962449993,203.00993874000415,53212.38750168001
2024-09-11,04:42:56.000,255,11072955,114445,0,1726029775,13789.179698759988,202.99584047999815,53212.40846304001
2024-09-11,04:42:57.000,255,11072923,114365,0,1726029776,13789.172962449993,203.02403700000286,53212.359553199996
2024-09-11,04:42:58.000,255,11072872,114365,0,1726029777,13789.193171379993,202.98174221999943,53212.35256608
2024-09-11,04:42:59.000,255,11072858,114485,0,1726029778,13789.206643999998,202.9887913499988,53212.394488800004
2024-09-11,04:43:00.000,255,11072827,114485,0,1726029779,13789.199907689988,202.92534918000456,53212.359553199996
2024-09-11,04:43:01.000,255,11072925,114445,0,1726029780,13789.213380309993,202.96764396000071,53212.37352744
2024-09-11,04:43:02.000,255,11072892,114525,0,1726029781,13789.247061859998,202.953545700002,53212.36654032001
2024-09-11,04:43:03.000,255,11072905,114685,0,1726029782,13789.172962449993,202.96059483000136,53212.36654032001
2024-09-11,04:43:04.000,255,11072902,114565,0,1726029783,13789.193171379993,202.92534918000456,53212.35256608
2024-09-11,04:43:05.000,255,11072826,114485,0,1726029784,13789.233589239993,202.93944744000328,53212.345578960005
2024-09-11,04:43:06.000,255,11072844,114525,0,1726029785,13789.226852929998,202.9887913499988,53212.296669120005
2024-09-11,04:43:07.000,255,11072898,114525,0,1726029786,13789.199907689988,203.0028896100048,53212.33160472
2024-09-11,04:43:08.000,255,11072863,114485,0,1726029787,13789.199907689988,203.00993874000415,53212.31064336
2024-09-11,04:43:09.000,255,11072863,114565,0,1726029788,13789.206643999998,203.0169878700035,53212.345578960005
2024-09-11,04:43:10.000,255,11072850,114164,0,1726029789,13789.260534479989,203.06633177999902,53212.35256608
2024-09-11,04:43:11.000,255,11072838,114765,0,1726029790,13789.240325549988,203.05928264999966,53212.33859184001
2024-09-11,04:43:12.000,255,11072830,114164,0,1726029791,13789.233589239993,203.06633177999902,53212.31064336
2024-09-11,04:43:13.000,255,11072882,114405,0,1726029792,13789.220116619988,203.08747917000437,53212.37352744
2024-09-11,04:43:14.000,255,11072857,114285,0,1726029793,13789.213380309993,203.08747917000437,53212.359553199996
2024-09-11,04:43:15.000,255,11072910,114605,0,1726029794,13789.213380309993,203.10862656000245,53212.394488800004
2024-09-11,04:43:16.000,255,11072838,114285,0,1726029795,13789.220116619988,203.12977395000053,53212.359553199996
2024-09-11,04:43:17.000,255,11072864,114645,0,1726029796,13789.240325549988,203.13682307999989,53212.359553199996
2024-09-11,04:43:18.000,255,11072882,114605,0,1726029797,13789.240325549988,203.15797046999796,53212.415450160006
2024-09-11,04:43:19.000,255,11072850,114565,0,1726029798,13789.240325549988,203.14387220999924,53212.359553199996
2024-09-11,04:43:20.000,255,11072906,114205,0,1726029799,13789.199907689988,203.10862656000245,53212.415450160006
2024-09-11,04:43:21.000,255,11072918,114365,0,1726029800,13789.199907689988,203.09452830000373,53212.42243728
2024-09-11,04:43:22.000,255,11072866,114365,0,1726029801,13789.172962449993,203.22141263999947,53212.28968200001
2024-09-11,04:43:23.000,255,11072825,114365,0,1726029802,13789.146017209998,203.2355108999982,53212.26173352
2024-09-11,04:43:24.000,255,11072849,114565,0,1726029803,13789.179698759988,203.20731438000075,53212.26173352
2024-09-11,04:43:25.000,255,11072902,114525,0,1726029804,13789.125808279998,203.22141263999947,53212.28269488
2024-09-11,04:43:26.000,255,11072808,114164,0,1726029805,13789.092126729993,203.25665829000354,53212.28269488
2024-09-11,04:43:27.000,255,11072870,114405,0,1726029806,13789.098863040002,203.27075655000226,53212.30365624
2024-09-11,04:43:28.000,255,11072865,114525,0,1726029807,13789.085390419998,203.27075655000226,53212.2547464
2024-09-11,04:43:29.000,255,11072926,114285,0,1726029808,13789.078654110002,203.27075655000226,53212.2547464
2024-09-11,04:43:30.000,255,11072848,114405,0,1726029809,13789.092126729993,203.24960916000418,53212.24077216001
2024-09-11,04:43:31.000,255,11072830,114605,0,1726029810,13789.071917799993,203.2637074200029,53212.21981080001
2024-09-11,04:43:32.000,255,11072894,114925,0,1726029811,13789.065181489997,203.27075655000226,53212.296669120005
2024-09-11,04:43:33.000,255,11072903,114405,0,1726029812,13789.044972559997,203.24960916000418,53212.21282368
2024-09-11,04:43:34.000,255,11072800,114485,0,1726029813,13789.078654110002,203.29190394000034,53212.27570776
2024-09-11,04:43:35.000,255,11072890,114485,0,1726029814,13789.051708869993,203.27075655000226,53212.23378504
2024-09-11,04:43:36.000,255,11072807,114325,0,1726029815,13789.044972559997,203.29190394000034,53212.19884944001
2024-09-11,04:43:37.000,255,11072897,114645,0,1726029816,13789.018027320002,203.24256003000482,53212.21981080001
2024-09-11,04:43:38.000,255,11072808,114405,0,1726029817,13788.984345769997,203.27075655000226,53212.226797920004
2024-09-11,04:43:39.000,255,11072816,114645,0,1726029818,13788.937191600002,203.24256003000482,53212.16391384
2024-09-11,04:43:40.000,255,11072818,114445,0,1726029819,13788.903510049997,203.2355108999982,53212.14295248
2024-09-11,04:43:41.000,255,11072836,114285,0,1726029820,13788.809201709992,203.20731438000075,53212.10102976001
2024-09-11,04:43:42.000,255,11072829,114285,0,1726029821,13788.762047539996,203.18616699000268,53212.07308128001
2024-09-11,04:43:43.000,255,11072803,114565,0,1726029822,13788.775520160001,203.1650196000046,53212.08705552
2024-09-11,04:43:44.000,255,11072820,114445,0,1726029823,13788.735102300001,203.15797046999796,53212.05211992001
2024-09-11,04:43:45.000,255,11072880,114285,0,1726029824,13788.69468444,203.1156756900018,53212.10102976001
2024-09-11,04:43:46.000,255,11072834,114405,0,1726029825,13788.661002889996,203.10862656000245,53211.98224872001
2024-09-11,04:43:47.000,255,11072834,114325,0,1726029826,13788.56669454999,203.0522335200003,53211.98923584
2024-09-11,04:43:48.000,255,11072816,114245,0,1726029827,13788.56669454999,203.0169878700035,53211.961287360005
2024-09-11,04:43:49.000,255,11072798,114365,0,1726029828,13788.52627668999,202.99584047999815,53211.94731312
2024-09-11,04:43:50.000,255,11072805,114485,0,1726029829,13788.45217728,202.97469309000007,53211.912377520006
2024-09-11,04:43:51.000,255,11072735,114525,0,1726029830,13788.438704659995,202.97469309000007,53211.856480559996
2024-09-11,04:43:52.000,255,11072822,114445,0,1726029831,13788.418495729995,202.91125091999857,53211.87744192
2024-09-11,04:43:53.000,255,11072805,114565,0,1726029832,13788.39155049,202.8901035300005,53211.83551920001
2024-09-11,04:43:54.000,255,11072800,114405,0,1726029833,13788.39155049,202.8689561400024,53211.8005836
2024-09-11,04:43:55.000,255,11072799,114365,0,1726029834,13788.337660009995,202.78436658000282,53211.76564800001
2024-09-11,04:43:56.000,255,11072739,114565,0,1726029835,13788.32418738999,202.7702683200041,53211.80757072
2024-09-11,04:43:57.000,255,11072776,114405,0,1726029836,13788.297242149994,202.7561700599981,53211.75866088
2024-09-11,04:43:58.000,255,11072835,114485,0,1726029837,13788.30397845999,202.73502267000003,53211.744686640006
2024-09-11,04:43:59.000,255,11072816,114565,0,1726029838,13788.28376952999,202.68567876000452,53211.65385408
2024-09-11,04:44:00.000,255,11072814,114325,0,1726029839,13788.28376952999,202.67158049999853,53211.68180256
2024-09-11,04:44:01.000,255,11072776,114365,0,1726029840,13788.256824289994,202.66453136999917,53211.63289272
2024-09-11,04:44:02.000,255,11072768,114365,0,1726029841,13788.24335166999,202.6574822399998,53211.65385408
2024-09-11,04:44:03.000,255,11072739,114325,0,1726029842,13788.29050584,202.62928572000237,53211.63987984
2024-09-11,04:44:04.000,255,11072738,114405,0,1726029843,13788.27029691,202.61518746000365,53211.625905600005
2024-09-11,04:44:05.000,255,11072821,114365,0,1726029844,13788.297242149994,202.57994180999958,53211.64686696001
2024-09-11,04:44:06.000,255,11072818,114485,0,1726029845,13788.337660009995,202.622236590003,53211.688789679996
2024-09-11,04:44:07.000,255,11072841,114445,0,1726029846,13788.36460524999,202.57994180999958,53211.6608412
2024-09-11,04:44:08.000,255,11072785,114405,0,1726029847,13788.36460524999,202.57994180999958,53211.674815440005
2024-09-11,04:44:09.000,255,11072832,114365,0,1726029848,13788.36460524999,202.57289268000022,53211.63289272
2024-09-11,04:44:10.000,255,11072787,114525,0,1726029849,13788.418495729995,202.56584355000086,53211.66782832001
2024-09-11,04:44:11.000,255,11072741,114725,0,1726029850,13788.398286799995,202.57289268000022,53211.65385408
2024-09-11,04:44:12.000,255,11072817,114645,0,1726029851,13788.41175942,202.58699093999894,53211.63289272
2024-09-11,04:44:13.000,255,11072803,114445,0,1726029852,13788.398286799995,202.5587944200015,53211.60494424
2024-09-11,04:44:14.000,255,11072756,114365,0,1726029853,13788.41175942,202.55174529000215,53211.61193136
2024-09-11,04:44:15.000,255,11072771,114405,0,1726029854,13788.45217728,202.5446961600028,53211.61193136
2024-09-11,04:44:16.000,255,11072799,114725,0,1726029855,13788.479122519995,202.5235487700047,53211.64686696001
2024-09-11,04:44:17.000,255,11072786,114645,0,1726029856,13788.47238621,202.5587944200015,53211.61891848001
2024-09-11,04:44:18.000,255,11072787,114445,0,1726029857,13788.458913589995,202.5940400699983,53211.59097
2024-09-11,04:44:19.000,255,11072771,114605,0,1726029858,13788.44544096999,202.49535225,53211.59097
2024-09-11,04:44:20.000,255,11072745,114365,0,1726029859,13788.50606775999,202.56584355000086,53211.556034400004
2024-09-11,04:44:21.000,255,11072778,114565,0,1726029860,13788.48585882999,202.50945050999871,53211.59097
2024-09-11,04:44:22.000,255,11072752,114445,0,1726029861,13788.49259514,202.51649963999807,53211.576995760006
2024-09-11,04:44:23.000,255,11072755,114485,0,1726029862,13788.479122519995,202.50240137999936,53211.56302152
2024-09-11,04:44:24.000,255,11072707,114445,0,1726029863,13788.45217728,202.47420486000192,53211.49315032
2024-09-11,04:44:25.000,255,11072774,114285,0,1726029864,13788.533013,202.49535225,53211.59097
2024-09-11,04:44:26.000,255,11072783,114525,0,1726029865,13788.57343086,202.46715573000256,53211.52808592001
2024-09-11,04:44:27.000,255,11072721,114285,0,1726029866,13788.57343086,202.48125399000128,53211.54206016
2024-09-11,04:44:28.000,255,11072739,114405,0,1726029867,13788.600376099996,202.4601066000032,53211.59097
2024-09-11,04:44:29.000,255,11072759,114605,0,1726029868,13788.681211819996,202.44600834000448,53211.674815440005
2024-09-11,04:44:30.000,255,11072799,114365,0,1726029869,13788.69468444,202.47420486000192,53211.61193136
2024-09-11,04:44:31.000,255,11072800,114725,0,1726029870,13788.728365989991,202.4601066000032,53211.68180256
2024-09-11,04:44:32.000,255,11072791,114605,0,1726029871,13788.721629679996,202.46715573000256,53211.69577680001
2024-09-11,04:44:33.000,255,11072736,114205,0,1726029872,13788.728365989991,202.49535225,53211.674815440005
2024-09-11,04:44:34.000,255,11072807,114605,0,1726029873,13788.795729090001,202.43895920999785,53211.69577680001
2024-09-11,04:44:35.000,255,11072740,114485,0,1726029874,13788.849619569992,202.4601066000032,53211.7307124
2024-09-11,04:44:36.000,255,11072771,114365,0,1726029875,13788.849619569992,202.48830312000064,53211.723725280004
2024-09-11,04:44:37.000,255,11072823,114485,0,1726029876,13788.890037429992,202.46715573000256,53211.65385408
2024-09-11,04:44:38.000,255,11072805,114405,0,1726029877,13788.896773740002,202.43895920999785,53211.70276392
2024-09-11,04:44:39.000,255,11072808,114565,0,1726029878,13788.876564810002,202.4601066000032,53211.7307124
2024-09-11,04:44:40.000,255,11072769,114285,0,1726029879,13788.903510049997,202.47420486000192,53211.69577680001
2024-09-11,04:44:41.000,255,11072761,114445,0,1726029880,13788.890037429992,202.44600834000448,53211.75866088
2024-09-11,04:44:42.000,255,11072735,114445,0,1726029881,13788.916982670002,202.48125399000128,53211.723725280004
2024-09-11,04:44:43.000,255,11072743,114405,0,1726029882,13788.923718979997,202.53059790000407,53211.8005836
2024-09-11,04:44:44.000,255,11072802,114565,0,1726029883,13788.910246359992,202.53764703000343,53211.744686640006
2024-09-11,04:44:45.000,255,11072817,114365,0,1726029884,13788.910246359992,202.55174529000215,53211.83551920001
2024-09-11,04:44:46.000,255,11072742,114325,0,1726029885,13788.957400530002,202.55174529000215,53211.84949344
2024-09-11,04:44:47.000,255,11072777,114565,0,1726029886,13788.923718979997,202.57994180999958,53211.8005836
2024-09-11,04:44:48.000,255,11072771,114365,0,1726029887,13788.943927909997,202.62928572000237,53211.82154496
2024-09-11,04:44:49.000,255,11072747,114365,0,1726029888,13788.923718979997,202.6081383300043,53211.842506320005
2024-09-11,04:44:50.000,255,11072809,114205,0,1726029889,13788.923718979997,202.61518746000365,53211.8005836
2024-09-11,04:44:51.000,255,11072779,114605,0,1726029890,13788.910246359992,202.622236590003,53211.842506320005
2024-09-11,04:44:52.000,255,11072810,114445,0,1726029891,13788.910246359992,202.62928572000237,53211.793596480005
2024-09-11,04:44:53.000,255,11072773,114125,0,1726029892,13788.910246359992,202.67862962999789,53211.86346768001
2024-09-11,04:44:54.000,255,11072817,114445,0,1726029893,13788.883301119997,202.69272789000388,53211.8704548
2024-09-11,04:44:55.000,255,11072789,114485,0,1726029894,13788.916982670002,202.68567876000452,53211.856480559996
2024-09-11,04:44:56.000,255,11072707,114525,0,1726029895,13788.890037429992,202.67158049999853,53211.81455784001
2024-09-11,04:44:57.000,255,11072735,114525,0,1726029896,13788.869828499992,202.6433839800011,53211.8005836
2024-09-11,04:44:58.000,255,11072794,114485,0,1726029897,13788.829410639992,202.6081383300043,53211.83551920001
2024-09-11,04:44:59.000,255,11072771,114445,0,1726029898,13788.842883259997,202.65043311000045,53211.77962224
2024-09-11,04:45:00.000,255,11072773,114445,0,1726029899,13788.842883259997,202.622236590003,53211.81455784001
2024-09-11,04:45:01.000,255,11072777,114325,0,1726029900,13788.822674329997,202.6574822399998,53211.77962224
2024-09-11,04:45:02.000,255,11072739,114445,0,1726029901,13788.842883259997,202.62928572000237,53211.82853208
2024-09-11,04:45:03.000,255,11072735,114365,0,1726029902,13788.829410639992,202.622236590003,53211.8005836
2024-09-11,04:45:04.000,255,11072745,114565,0,1726029903,13788.842883259997,202.65043311000045,53211.793596480005
2024-09-11,04:45:05.000,255,11072750,114365,0,1726029904,13788.869828499992,202.6574822399998,53211.81455784001
2024-09-11,04:45:06.000,255,11072797,114405,0,1726029905,13788.863092189997,202.63633485000173,53211.8005836
2024-09-11,04:45:07.000,255,11072756,114405,0,1726029906,13788.863092189997,202.622236590003,53211.8005836
2024-09-11,04:45:08.000,255,11072771,114445,0,1726029907,13788.836146950001,202.63633485000173,53211.82853208
2024-09-11,04:45:09.000,255,11072753,114445,0,1726029908,13788.842883259997,202.63633485000173,53211.82853208
2024-09-11,04:45:10.000,255,11072768,114285,0,1726029909,13788.829410639992,202.6433839800011,53211.82154496
2024-09-11,04:45:11.000,255,11072826,114725,0,1726029910,13788.809201709992,202.62928572000237,53211.793596480005
2024-09-11,04:45:12.000,255,11072738,114645,0,1726029911,13788.829410639992,202.65043311000045,53211.842506320005
2024-09-11,04:45:13.000,255,11072819,114485,0,1726029912,13788.836146950001,202.6574822399998,53211.82154496
2024-09-11,04:45:14.000,255,11072775,114525,0,1726029913,13788.822674329997,202.66453136999917,53211.88442904001
2024-09-11,04:45:15.000,255,11072806,114525,0,1726029914,13788.809201709992,202.65043311000045,53211.88442904001
2024-09-11,04:45:16.000,255,11072755,114365,0,1726029915,13788.836146950001,202.66453136999917,53211.88442904001
2024-09-11,04:45:17.000,255,11072830,114164,0,1726029916,13788.815938020001,202.66453136999917,53211.856480559996
2024-09-11,04:45:18.000,255,11072759,114365,0,1726029917,13788.782256469996,202.68567876000452,53211.86346768001
2024-09-11,04:45:19.000,255,11072777,114405,0,1726029918,13788.829410639992,202.66453136999917,53211.87744192
2024-09-11,04:45:20.000,255,11072784,114485,0,1726029919,13788.829410639992,202.72797354000068,53211.87744192
2024-09-11,04:45:21.000,255,11072765,114285,0,1726029920,13788.815938020001,202.63633485000173,53211.90539040001
2024-09-11,04:45:22.000,255,11072797,114325,0,1726029921,13788.775520160001,202.63633485000173,53211.87744192
2024-09-11,04:45:23.000,255,11072762,114365,0,1726029922,13788.768783849991,202.65043311000045,53211.88442904001
2024-09-11,04:45:24.000,255,11072734,114445,0,1726029923,13788.782256469996,202.61518746000365,53211.92635176
2024-09-11,04:45:25.000,255,11072812,114365,0,1726029924,13788.782256469996,202.58699093999894,53211.93333888001
2024-09-11,04:45:26.000,255,11072777,114485,0,1726029925,13788.768783849991,202.58699093999894,53211.842506320005
2024-09-11,04:45:27.000,255,11072773,114164,0,1726029926,13788.762047539996,202.5446961600028,53211.86346768001
2024-09-11,04:45:28.000,255,11072790,114205,0,1726029927,13788.775520160001,202.55174529000215,53211.856480559996
2024-09-11,04:45:29.000,255,11072760,114485,0,1726029928,13788.721629679996,202.53059790000407,53211.88442904001
2024-09-11,04:45:30.000,255,11072822,114365,0,1726029929,13788.687948129991,202.48830312000064,53211.83551920001
2024-09-11,04:45:31.000,255,11072777,114365,0,1726029930,13788.708157059991,202.43895920999785,53211.80757072
2024-09-11,04:45:32.000,255,11072791,114445,0,1726029931,13788.69468444,202.41781181999977,53211.82154496
2024-09-11,04:45:33.000,255,11072788,114405,0,1726029932,13788.687948129991,202.36846791000426,53211.76564800001
2024-09-11,04:45:34.000,255,11072832,114605,0,1726029933,13788.687948129991,202.35436964999826,53211.793596480005
2024-09-11,04:45:35.000,255,11072774,114485,0,1726029934,13788.65426658,202.31912400000147,53211.7307124
2024-09-11,04:45:36.000,255,11072738,114125,0,1726029935,13788.640793959996,202.31912400000147,53211.7307124
2024-09-11,04:45:37.000,255,11072803,114365,0,1726029936,13788.681211819996,202.28387835000467,53211.76564800001
2024-09-11,04:45:38.000,255,11072822,114405,0,1726029937,13788.687948129991,202.23453444000188,53211.77962224
2024-09-11,04:45:39.000,255,11072807,114365,0,1726029938,13788.69468444,202.27682921999804,53211.793596480005
2024-09-11,04:45:40.000,255,11072816,114365,0,1726029939,13788.714893370001,202.27682921999804,53211.793596480005
2024-09-11,04:45:41.000,255,11072824,114325,0,1726029940,13788.748574919991,202.24158357000124,53211.76564800001
2024-09-11,04:45:42.000,255,11072792,114365,0,1726029941,13788.735102300001,202.20633792000444,53211.793596480005
2024-09-11,04:45:43.000,255,11072748,114485,0,1726029942,13788.701420749996,202.17814139999973,53211.78660936001
2024-09-11,04:45:44.000,255,11072741,114525,0,1726029943,13788.69468444,202.17814139999973,53211.793596480005
2024-09-11,04:45:45.000,255,11072796,114445,0,1726029944,13788.714893370001,202.17814139999973,53211.793596480005
2024-09-11,04:45:46.000,255,11072788,114205,0,1726029945,13788.687948129991,202.15699401000165,53211.77962224
2024-09-11,04:45:47.000,255,11072742,114725,0,1726029946,13788.687948129991,202.1499448800023,53211.77263512
2024-09-11,04:45:48.000,255,11072770,114365,0,1726029947,13788.667739199991,202.12879749000422,53211.73769952001
2024-09-11,04:45:49.000,255,11072835,114445,0,1726029948,13788.661002889996,202.07945358000143,53211.723725280004
2024-09-11,04:45:50.000,255,11072766,114285,0,1726029949,13788.61384872,202.07240445000207,53211.70975104
2024-09-11,04:45:51.000,255,11072735,114365,0,1726029950,13788.63405765,202.04420793000463,53211.744686640006
2024-09-11,04:45:52.000,255,11072818,114565,0,1726029951,13788.580167169996,202.02306053999928,53211.723725280004
2024-09-11,04:45:53.000,255,11072750,114485,0,1726029952,13788.58690347999,201.97371663000376,53211.69577680001
2024-09-11,04:45:54.000,255,11072802,114605,0,1726029953,13788.55322193,202.0019131500012,53211.64686696001
2024-09-11,04:45:55.000,255,11072737,114325,0,1726029954,13788.45217728,201.91027446000226,53211.61891848001
2024-09-11,04:45:56.000,255,11072788,114405,0,1726029955,13788.42523203999,201.86797967999883,53211.58398288
2024-09-11,04:45:57.000,255,11072789,114525,0,1726029956,13788.40502310999,201.8538814200001,53211.51411168
2024-09-11,04:45:58.000,255,11072770,114645,0,1726029957,13788.36460524999,201.86093054999947,53211.556034400004
2024-09-11,04:45:59.000,255,11072774,114805,0,1726029958,13788.38481417999,201.7904392499986,53211.54904728001
2024-09-11,04:46:00.000,255,11072815,114645,0,1726029959,13788.337660009995,201.78339011999924,53211.576995760006
2024-09-11,04:46:01.000,255,11072708,114365,0,1726029960,13788.317451079994,201.78339011999924,53211.59097
2024-09-11,04:46:02.000,255,11072776,114885,0,1726029961,13788.317451079994,201.7551936000018,53211.57000864001
2024-09-11,04:46:03.000,255,11072839,114285,0,1726029962,13788.256824289994,201.7551936000018,53211.52808592001
2024-09-11,04:46:04.000,255,11072796,114325,0,1726029963,13788.236615359994,201.74814447000244,53211.57000864001
2024-09-11,04:46:05.000,255,11072760,114565,0,1726029964,13788.236615359994,201.71994794999773,53211.54206016
2024-09-11,04:46:06.000,255,11072682,114565,0,1726029965,13788.256824289994,201.71994794999773,53211.56302152
2024-09-11,04:46:07.000,255,11072746,114365,0,1726029966,13788.236615359994,201.68470230000094,53211.54904728001
2024-09-11,04:46:08.000,255,11072708,114685,0,1726029967,13788.22314273999,201.6917514300003,53211.58398288
2024-09-11,04:46:09.000,255,11072792,114405,0,1726029968,13788.22314273999,201.6917514300003,53211.556034400004
2024-09-11,04:46:10.000,255,11072723,114365,0,1726029969,13788.18272487999,201.66355491000286,53211.47917608001
2024-09-11,04:46:11.000,255,11072790,114485,0,1726029970,13788.175988569994,201.64945665000414,53211.507124560005
2024-09-11,04:46:12.000,255,11072716,114405,0,1726029971,13788.169252259999,201.64945665000414,53211.507124560005
2024-09-11,04:46:13.000,255,11072705,114445,0,1726029972,13788.122098089989,201.60011274000135,53211.507124560005
2024-09-11,04:46:14.000,255,11072825,114565,0,1726029973,13788.122098089989,201.61421100000007,53211.45122760001
2024-09-11,04:46:15.000,255,11072766,114445,0,1726029974,13788.034526059993,201.61421100000007,53211.45122760001
2024-09-11,04:46:16.000,255,11072693,114085,0,1726029975,13788.068207609998,201.62126012999943,53211.43026624001
2024-09-11,04:46:17.000,255,11072769,114365,0,1726029976,13788.108625469999,201.61421100000007,53211.47218896
2024-09-11,04:46:18.000,255,11072737,114405,0,1726029977,13788.081680229989,201.61421100000007,53211.43026624001
2024-09-11,04:46:19.000,255,11072756,114765,0,1726029978,13788.095152849994,201.60011274000135,53211.44424048
2024-09-11,04:46:20.000,255,11072746,114565,0,1726029979,13788.088416539998,201.61421100000007,53211.46520184
2024-09-11,04:46:21.000,255,11072737,114605,0,1726029980,13788.081680229989,201.56486709000455,53211.507124560005
2024-09-11,04:46:22.000,255,11072785,114245,0,1726029981,13788.061471299989,201.58601448000263,53211.416292
2024-09-11,04:46:23.000,255,11072803,114405,0,1726029982,13788.054734989993,201.5437196999992,53211.50013744001
2024-09-11,04:46:24.000,255,11072803,114605,0,1726029983,13788.068207609998,201.55781795999792,53211.43026624001
2024-09-11,04:46:25.000,255,11072774,114725,0,1726029984,13788.041262369989,201.56486709000455,53211.458214720005
2024-09-11,04:46:26.000,255,11072798,114405,0,1726029985,13788.034526059993,201.57896535000327,53211.45122760001
2024-09-11,04:46:27.000,255,11072787,114445,0,1726029986,13788.014317129993,201.5719162200039,53211.39533064
2024-09-11,04:46:28.000,255,11072708,114685,0,1726029987,13788.000844509988,201.5719162200039,53211.43026624001
2024-09-11,04:46:29.000,255,11072774,114405,0,1726029988,13788.014317129993,201.5437196999992,53211.37436928
2024-09-11,04:46:30.000,255,11072717,114365,0,1726029989,13787.973899269993,201.57896535000327,53211.3464208
2024-09-11,04:46:31.000,255,11072831,114525,0,1726029990,13787.960426649988,201.5437196999992,53211.388343520004
2024-09-11,04:46:32.000,255,11072754,114325,0,1726029991,13787.913272479993,201.5719162200039,53211.36039504001
2024-09-11,04:46:33.000,255,11072742,114445,0,1726029992,13787.940217719988,201.5719162200039,53211.39533064
2024-09-11,04:46:34.000,255,11072765,114725,0,1726029993,13787.920008790003,201.58601448000263,53211.31847232
2024-09-11,04:46:35.000,255,11072727,114805,0,1726029994,13787.940217719988,201.61421100000007,53211.339433680005
2024-09-11,04:46:36.000,255,11072741,114205,0,1726029995,13787.940217719988,201.6283092599988,53211.38135640001
2024-09-11,04:46:37.000,255,11072725,114485,0,1726029996,13787.920008790003,201.62126012999943,53211.36738216
2024-09-11,04:46:38.000,255,11072676,114405,0,1726029997,13787.899799860003,201.593063610002,53211.37436928
2024-09-11,04:46:39.000,255,11072750,114325,0,1726029998,13787.872854619993,201.6283092599988,53211.36039504001
2024-09-11,04:46:40.000,255,11072746,114445,0,1726029999,13787.926745099998,201.6283092599988,53211.36039504001
2024-09-11,04:46:41.000,255,11072692,114365,0,1726030000,13787.920008790003,201.64945665000414,53211.388343520004
2024-09-11,04:46:42.000,255,11072721,114405,0,1726030001,13787.920008790003,201.62126012999943,53211.388343520004
2024-09-11,04:46:43.000,255,11072762,114565,0,1726030002,13787.899799860003,201.68470230000094,53211.36738216
2024-09-11,04:46:44.000,255,11072758,114445,0,1726030003,13787.866118309998,201.71994794999773,53211.43026624001
2024-09-11,04:46:45.000,255,11072706,114645,0,1726030004,13787.845909379997,201.73404621000373,53211.36039504001
2024-09-11,04:46:46.000,255,11072746,114245,0,1726030005,13787.886327239998,201.705849689999,53211.37436928
2024-09-11,04:46:47.000,255,11072792,114045,0,1726030006,13787.845909379997,201.74109534000308,53211.30449808
2024-09-11,04:46:48.000,255,11072774,114365,0,1726030007,13787.825700449997,201.73404621000373,53211.31847232
2024-09-11,04:46:49.000,255,11072796,114485,0,1726030008,13787.832436759993,201.71994794999773,53211.33244656001
2024-09-11,04:46:50.000,255,11072727,114405,0,1726030009,13787.792018899992,201.74109534000308,53211.31847232
2024-09-11,04:46:51.000,255,11072772,114365,0,1726030010,13787.832436759993,201.76224273000116,53211.31148520001
2024-09-11,04:46:52.000,255,11072779,114725,0,1726030011,13787.798755210002,201.78339011999924,53211.2765496
2024-09-11,04:46:53.000,255,11072751,114325,0,1726030012,13787.792018899992,201.7551936000018,53211.30449808
2024-09-11,04:46:54.000,255,11072849,114485,0,1726030013,13787.771809969992,201.7551936000018,53211.32545944
2024-09-11,04:46:55.000,255,11072759,114285,0,1726030014,13787.731392109992,201.76929186000052,53211.29751096
2024-09-11,04:46:56.000,255,11072814,114205,0,1726030015,13787.765073659997,201.7904392499986,53211.31847232
2024-09-11,04:46:57.000,255,11072826,114285,0,1726030016,13787.738128420002,201.76224273000116,53211.31847232
2024-09-11,04:46:58.000,255,11072771,114445,0,1726030017,13787.751601039992,201.77634098999988,53211.32545944
2024-09-11,04:46:59.000,255,11072746,114725,0,1726030018,13787.771809969992,201.7904392499986,53211.31148520001
2024-09-11,04:47:00.000,255,11072786,114445,0,1726030019,13787.758337350002,201.8186357700033,53211.353407919996
2024-09-11,04:47:01.000,255,11072832,114565,0,1726030020,13787.798755210002,201.83273403000203,53211.353407919996
2024-09-11,04:47:02.000,255,11072789,114325,0,1726030021,13787.812227829992,201.8538814200001,53211.37436928
2024-09-11,04:47:03.000,255,11072848,114045,0,1726030022,13787.852645689993,201.82568490000267,53211.388343520004
2024-09-11,04:47:04.000,255,11072758,114365,0,1726030023,13787.872854619993,201.88912707000418,53211.43026624001
2024-09-11,04:47:05.000,255,11072735,114285,0,1726030024,13787.859382000002,201.94552010999905,53211.49315032
2024-09-11,04:47:06.000,255,11072744,114525,0,1726030025,13787.920008790003,201.9666675000044,53211.36039504001
2024-09-11,04:47:07.000,255,11072770,114365,0,1726030026,13787.899799860003,202.00896228000056,53211.45122760001
2024-09-11,04:47:08.000,255,11072817,114365,0,1726030027,13787.946954029998,201.99486402000184,53211.50013744001
2024-09-11,04:47:09.000,255,11072822,114285,0,1726030028,13787.940217719988,202.00896228000056,53211.54206016
2024-09-11,04:47:10.000,255,11072850,114445,0,1726030029,13787.960426649988,202.07240445000207,53211.61193136
2024-09-11,04:47:11.000,255,11072858,114285,0,1726030030,13787.987371889998,202.11469922999822,53211.625905600005
2024-09-11,04:47:12.000,255,11072802,114485,0,1726030031,13788.054734989993,202.164043140001,53211.71673816001
2024-09-11,04:47:13.000,255,11072925,114285,0,1726030032,13788.135570709994,202.17109227000037,53211.7307124
2024-09-11,04:47:14.000,255,11072856,114325,0,1726030033,13788.155779639994,202.23453444000188,53211.73769952001
2024-09-11,04:47:15.000,255,11072813,114325,0,1726030034,13788.22314273999,202.28387835000467,53211.723725280004
2024-09-11,04:47:16.000,255,11072869,114325,0,1726030035,13788.189461189999,202.33322226000018,53211.75866088
2024-09-11,04:47:17.000,255,11072856,114525,0,1726030036,13788.229879049999,202.33322226000018,53211.84949344
2024-09-11,04:47:18.000,255,11072843,114405,0,1726030037,13788.277033219994,202.34027138999954,53211.89840328
2024-09-11,04:47:19.000,255,11072889,114525,0,1726030038,13788.3309237,202.3614187800049,53211.891416160004
2024-09-11,04:47:20.000,255,11072835,114445,0,1726030039,13788.30397845999,202.37551704000361,53211.94731312
2024-09-11,04:47:21.000,255,11072804,114405,0,1726030040,13788.31071477,202.3966644300017,53211.961287360005
2024-09-11,04:47:22.000,255,11072867,114325,0,1726030041,13788.398286799995,202.40371356000105,53212.024171439996
2024-09-11,04:47:23.000,255,11072881,114445,0,1726030042,13788.39155049,202.40371356000105,53212.010197200005
2024-09-11,04:47:24.000,255,11072828,114365,0,1726030043,13788.458913589995,202.44600834000448,53212.010197200005
2024-09-11,04:47:25.000,255,11072840,114405,0,1726030044,13788.46564989999,202.4107626900004,53212.080068400006
2024-09-11,04:47:26.000,255,11072868,114445,0,1726030045,13788.50606775999,202.41781181999977,53211.99622296
2024-09-11,04:47:27.000,255,11072917,114525,0,1726030046,13788.54648561999,202.43895920999785,53212.05211992001
2024-09-11,04:47:28.000,255,11072909,114445,0,1726030047,13788.533013,202.4107626900004,53212.12199112001
2024-09-11,04:47:29.000,255,11072820,114405,0,1726030048,13788.59363979,202.42486094999913,53212.128978240005
2024-09-11,04:47:30.000,255,11072880,114365,0,1726030049,13788.640793959996,202.43895920999785,53212.14993960001
2024-09-11,04:47:31.000,255,11072876,114565,0,1726030050,13788.620585029996,202.4601066000032,53212.115004
2024-09-11,04:47:32.000,255,11072907,114365,0,1726030051,13788.667739199991,202.43895920999785,53212.14295248
2024-09-11,04:47:33.000,255,11072948,114365,0,1726030052,13788.755311230001,202.41781181999977,53212.16391384
2024-09-11,04:47:34.000,255,11072871,114445,0,1726030053,13788.701420749996,202.4107626900004,53212.15692672
2024-09-11,04:47:35.000,255,11072838,114565,0,1726030054,13788.714893370001,202.3966644300017,53212.21282368
2024-09-11,04:47:36.000,255,11072852,114485,0,1726030055,13788.728365989991,202.38256617000297,53212.16391384
2024-09-11,04:47:37.000,255,11072864,114445,0,1726030056,13788.782256469996,202.38256617000297,53212.191862319996
2024-09-11,04:47:38.000,255,11072846,114525,0,1726030057,13788.809201709992,202.38256617000297,53212.26173352
2024-09-11,04:47:39.000,255,11072869,114365,0,1726030058,13788.809201709992,202.4107626900004,53212.1848752
2024-09-11,04:47:40.000,255,11072935,114605,0,1726030059,13788.829410639992,202.38961530000233,53212.21981080001
2024-09-11,04:47:41.000,255,11072947,114205,0,1726030060,13788.849619569992,202.3966644300017,53212.26872064001
2024-09-11,04:47:42.000,255,11072863,114605,0,1726030061,13788.849619569992,202.41781181999977,53212.26872064001
2024-09-11,04:47:43.000,255,11072892,114285,0,1726030062,13788.856355880002,202.4107626900004,53212.24077216001
2024-09-11,04:47:44.000,255,11072905,114405,0,1726030063,13788.863092189997,202.4319100799985,53212.24077216001
2024-09-11,04:47:45.000,255,11072885,114565,0,1726030064,13788.923718979997,202.4319100799985,53212.26872064001
2024-09-11,04:47:46.000,255,11072930,114725,0,1726030065,13788.930455289992,202.45305747000384,53212.30365624
2024-09-11,04:47:47.000,255,11072923,114445,0,1726030066,13788.950664219992,202.45305747000384,53212.26173352
2024-09-11,04:47:48.000,255,11072910,114405,0,1726030067,13788.964136839997,202.41781181999977,53212.27570776
2024-09-11,04:47:49.000,255,11072886,114485,0,1726030068,13788.964136839997,202.45305747000384,53212.31064336
2024-09-11,04:47:50.000,255,11072863,114445,0,1726030069,13788.991082079992,202.43895920999785,53212.28269488
2024-09-11,04:47:51.000,255,11072907,114405,0,1726030070,13788.984345769997,202.43895920999785,53212.3246176
2024-09-11,04:47:52.000,255,11072876,114445,0,1726030071,13789.044972559997,202.45305747000384,53212.28968200001
2024-09-11,04:47:53.000,255,11072891,114445,0,1726030072,13789.038236250002,202.44600834000448,53212.394488800004
2024-09-11,04:47:54.000,255,11072888,114365,0,1726030073,13789.058445180002,202.46715573000256,53212.33859184001
2024-09-11,04:47:55.000,255,11072911,114485,0,1726030074,13789.098863040002,202.46715573000256,53212.345578960005
2024-09-11,04:47:56.000,255,11072923,114285,0,1726030075,13789.105599349998,202.45305747000384,53212.36654032001
2024-09-11,04:47:57.000,255,11072849,114525,0,1726030076,13789.119071970003,202.46715573000256,53212.33859184001
2024-09-11,04:47:58.000,255,11072951,114365,0,1726030077,13789.146017209998,202.48830312000064,53212.40846304001
2024-09-11,04:47:59.000,255,11072885,114445,0,1726030078,13789.172962449993,202.50945050999871,53212.296669120005
2024-09-11,04:48:00.000,255,11072852,114405,0,1726030079,13789.125808279998,202.53764703000343,53212.38051456
2024-09-11,04:48:01.000,255,11072870,114725,0,1726030080,13789.125808279998,202.5235487700047,53212.415450160006
2024-09-11,04:48:02.000,255,11072900,114525,0,1726030081,13789.166226139998,202.53059790000407,53212.43641152001
2024-09-11,04:48:03.000,255,11072867,114485,0,1726030082,13789.152753519993,202.55174529000215,53212.48532136001
2024-09-11,04:48:04.000,255,11072899,114525,0,1726030083,13789.098863040002,202.55174529000215,53212.48532136001
2024-09-11,04:48:05.000,255,11072942,114645,0,1726030084,13789.098863040002,202.56584355000086,53212.50628272001
2024-09-11,04:48:06.000,255,11072880,114525,0,1726030085,13789.166226139998,202.5940400699983,53212.47833424
2024-09-11,04:48:07.000,255,11072963,114285,0,1726030086,13789.179698759988,202.66453136999917,53212.54121832
2024-09-11,04:48:08.000,255,11072931,114565,0,1726030087,13789.159489829988,202.69272789000388,53212.52025696
2024-09-11,04:48:09.000,255,11072998,114445,0,1726030088,13789.132544589993,202.69272789000388,53212.562179680004
2024-09-11,04:48:10.000,255,11072958,114365,0,1726030089,13789.119071970003,202.58699093999894,53212.57615392001
2024-09-11,04:48:11.000,255,11072889,114885,0,1726030090,13789.152753519993,202.5940400699983,53212.62506376001
2024-09-11,04:48:12.000,255,11072941,114565,0,1726030091,13789.139280899988,202.62928572000237,53212.62506376001
2024-09-11,04:48:13.000,255,11072898,114485,0,1726030092,13789.119071970003,202.6081383300043,53212.57615392001
2024-09-11,04:48:14.000,255,11072985,114645,0,1726030093,13789.119071970003,202.63633485000173,53212.60410240001
2024-09-11,04:48:15.000,255,11072976,114485,0,1726030094,13789.125808279998,202.62928572000237,53212.61807664
2024-09-11,04:48:16.000,255,11072972,114405,0,1726030095,13789.085390419998,202.60108919999766,53212.5691668
2024-09-11,04:48:17.000,255,11072999,114565,0,1726030096,13789.051708869993,202.58699093999894,53212.57615392001
2024-09-11,04:48:18.000,255,11072979,114525,0,1726030097,13789.078654110002,202.60108919999766,53212.60410240001
2024-09-11,04:48:19.000,255,11072933,114805,0,1726030098,13789.058445180002,202.55174529000215,53212.62506376001
2024-09-11,04:48:20.000,255,11072924,114365,0,1726030099,13789.024763629997,202.5446961600028,53212.5691668
2024-09-11,04:48:21.000,255,11072998,114645,0,1726030100,13789.038236250002,202.5235487700047,53212.55519256001
2024-09-11,04:48:22.000,255,11072943,114725,0,1726030101,13789.018027320002,202.49535225,53212.57615392001
2024-09-11,04:48:23.000,255,11072907,114685,0,1726030102,13788.991082079992,202.48830312000064,53212.52025696
2024-09-11,04:48:24.000,255,11072947,114285,0,1726030103,13788.950664219992,202.48125399000128,53212.43641152001
2024-09-11,04:48:25.000,255,11072882,114405,0,1726030104,13788.916982670002,202.50240137999936,53212.4992956
2024-09-11,04:48:26.000,255,11072929,114325,0,1726030105,13788.869828499992,202.47420486000192,53212.47833424
2024-09-11,04:48:27.000,255,11072945,114685,0,1726030106,13788.856355880002,202.44600834000448,53212.4992956
2024-09-11,04:48:28.000,255,11072902,114365,0,1726030107,13788.903510049997,202.48125399000128,53212.4992956
2024-09-11,04:48:29.000,255,11072882,114765,0,1726030108,13788.883301119997,202.43895920999785,53212.48532136001
2024-09-11,04:48:30.000,255,11072922,114285,0,1726030109,13788.869828499992,202.44600834000448,53212.45038576
2024-09-11,04:48:31.000,255,11072953,114805,0,1726030110,13788.822674329997,202.41781181999977,53212.47134712
2024-09-11,04:48:32.000,255,11072941,114725,0,1726030111,13788.788992779992,202.4319100799985,53212.45038576
2024-09-11,04:48:33.000,255,11072955,114365,0,1726030112,13788.802465399996,202.3614187800049,53212.44339864
2024-09-11,04:48:34.000,255,11072900,114045,0,1726030113,13788.762047539996,202.34027138999954,53212.464360000005
2024-09-11,04:48:35.000,255,11072912,114405,0,1726030114,13788.701420749996,202.35436964999826,53212.45737288001
2024-09-11,04:48:36.000,255,11072947,114365,0,1726030115,13788.708157059991,202.3473205199989,53212.394488800004
2024-09-11,04:48:37.000,255,11072914,114565,0,1726030116,13788.741838609996,202.33322226000018,53212.359553199996
2024-09-11,04:48:38.000,255,11072934,114085,0,1726030117,13788.69468444,202.29092748000403,53212.394488800004
2024-09-11,04:48:39.000,255,11072963,114405,0,1726030118,13788.741838609996,202.31912400000147,53212.44339864
2024-09-11,04:48:40.000,255,11072888,114685,0,1726030119,13788.69468444,202.34027138999954,53212.4294244
2024-09-11,04:48:41.000,255,11072932,114205,0,1726030120,13788.67447551,202.36846791000426,53212.415450160006
2024-09-11,04:48:42.000,255,11072911,114485,0,1726030121,13788.714893370001,202.3473205199989,53212.35256608
2024-09-11,04:48:43.000,255,11072899,114285,0,1726030122,13788.708157059991,202.32617313000083,53212.40147592
2024-09-11,04:48:44.000,255,11072930,114365,0,1726030123,13788.721629679996,202.3473205199989,53212.40846304001
2024-09-11,04:48:45.000,255,11072924,114445,0,1726030124,13788.748574919991,202.31912400000147,53212.40846304001
2024-09-11,04:48:46.000,255,11072915,114605,0,1726030125,13788.728365989991,202.33322226000018,53212.394488800004
2024-09-11,04:48:47.000,255,11072983,114405,0,1726030126,13788.762047539996,202.3473205199989,53212.464360000005
2024-09-11,04:48:48.000,255,11072905,114565,0,1726030127,13788.762047539996,202.3473205199989,53212.45737288001
2024-09-11,04:48:49.000,255,11072952,114445,0,1726030128,13788.788992779992,202.36846791000426,53212.43641152001
2024-09-11,04:48:50.000,255,11072929,114445,0,1726030129,13788.822674329997,202.3966644300017,53212.47134712
2024-09-11,04:48:51.000,255,11072915,114445,0,1726030130,13788.863092189997,202.4107626900004,53212.50628272001
2024-09-11,04:48:52.000,255,11072975,114205,0,1726030131,13788.903510049997,202.43895920999785,53212.54121832
2024-09-11,04:48:53.000,255,11072944,114565,0,1726030132,13788.910246359992,202.4601066000032,53212.54820544
2024-09-11,04:48:54.000,255,11072993,114445,0,1726030133,13788.984345769997,202.4601066000032,53212.55519256001
2024-09-11,04:48:55.000,255,11073011,114245,0,1726030134,13788.950664219992,202.46715573000256,53212.54121832
2024-09-11,04:48:56.000,255,11072959,114525,0,1726030135,13788.943927909997,202.50945050999871,53212.562179680004
2024-09-11,04:48:57.000,255,11072957,114725,0,1726030136,13789.004554699997,202.48830312000064,53212.62506376001
2024-09-11,04:48:58.000,255,11072928,114285,0,1726030137,13789.098863040002,202.53059790000407,53212.59711528
2024-09-11,04:48:59.000,255,11073029,114885,0,1726030138,13789.018027320002,202.53764703000343,53212.57615392001
2024-09-11,04:49:00.000,255,11072932,114565,0,1726030139,13789.051708869993,202.5940400699983,53212.639038
2024-09-11,04:49:01.000,255,11072954,114645,0,1726030140,13789.078654110002,202.56584355000086,53212.60410240001
2024-09-11,04:49:02.000,255,11072957,114045,0,1726030141,13789.078654110002,202.57994180999958,53212.59012816
2024-09-11,04:49:03.000,255,11072971,114565,0,1726030142,13789.125808279998,202.57994180999958,53212.632050880005
2024-09-11,04:49:04.000,255,11072933,114365,0,1726030143,13789.146017209998,202.6081383300043,53212.62506376001
2024-09-11,04:49:05.000,255,11073005,114365,0,1726030144,13789.125808279998,202.60108919999766,53212.61108952
2024-09-11,04:49:06.000,255,11072976,114605,0,1726030145,13789.193171379993,202.65043311000045,53212.61807664
2024-09-11,04:49:07.000,255,11072989,114565,0,1726030146,13789.226852929998,202.61518746000365,53212.68794784
2024-09-11,04:49:08.000,255,11072982,114565,0,1726030147,13789.226852929998,202.6574822399998,53212.64602512
2024-09-11,04:49:09.000,255,11072970,114605,0,1726030148,13789.247061859998,202.63633485000173,53212.65301224001
2024-09-11,04:49:10.000,255,11073028,114725,0,1726030149,13789.226852929998,202.67862962999789,53212.639038
2024-09-11,04:49:11.000,255,11073024,114485,0,1726030150,13789.267270789998,202.67158049999853,53212.67397360001
2024-09-11,04:49:12.000,255,11073050,114485,0,1726030151,13789.267270789998,202.71387528000196,53212.639038
2024-09-11,04:49:13.000,255,11072945,114485,0,1726030152,13789.253798169993,202.72092441000132,53212.639038
2024-09-11,04:49:14.000,255,11072943,114285,0,1726030153,13789.247061859998,202.69977702000324,53212.64602512
2024-09-11,04:49:15.000,255,11072968,114725,0,1726030154,13789.287479719998,202.7420717999994,53212.639038
2024-09-11,04:49:16.000,255,11073077,114405,0,1726030155,13789.260534479989,202.72797354000068,53212.60410240001
2024-09-11,04:49:17.000,255,11072984,114565,0,1726030156,13789.287479719998,202.7702683200041,53212.61807664
2024-09-11,04:49:18.000,255,11073024,114765,0,1726030157,13789.240325549988,202.74912092999875,53212.61807664
2024-09-11,04:49:19.000,255,11073014,114725,0,1726030158,13789.294216029994,202.79141571000218,53212.694934959996
2024-09-11,04:49:20.000,255,11073020,114405,0,1726030159,13789.267270789998,202.78436658000282,53212.70192208001
2024-09-11,04:49:21.000,255,11073024,114325,0,1726030160,13789.247061859998,202.7702683200041,53212.66698648
2024-09-11,04:49:22.000,255,11073038,114485,0,1726030161,13789.220116619988,202.77731745000347,53212.680960720005
2024-09-11,04:49:23.000,255,11072963,114325,0,1726030162,13789.226852929998,202.78436658000282,53212.66698648
2024-09-11,04:49:24.000,255,11072982,114285,0,1726030163,13789.152753519993,202.79141571000218,53212.66698648
2024-09-11,04:49:25.000,255,11072949,114845,0,1726030164,13789.166226139998,202.7561700599981,53212.67397360001
2024-09-11,04:49:26.000,255,11073035,114485,0,1726030165,13789.146017209998,202.8055139700009,53212.72288344001
2024-09-11,04:49:27.000,255,11073063,114405,0,1726030166,13789.152753519993,202.78436658000282,53212.70192208001
2024-09-11,04:49:28.000,255,11073032,114485,0,1726030167,13789.146017209998,202.78436658000282,53212.750831920006
2024-09-11,04:49:29.000,255,11073052,114645,0,1726030168,13789.125808279998,202.79846484000154,53212.72288344001
2024-09-11,04:49:30.000,255,11073020,114205,0,1726030169,13789.125808279998,202.81256310000026,53212.71589632
2024-09-11,04:49:31.000,255,11073004,114245,0,1726030170,13789.105599349998,202.79141571000218,53212.750831920006
2024-09-11,04:49:32.000,255,11073038,114325,0,1726030171,13789.051708869993,202.79141571000218,53212.750831920006
2024-09-11,04:49:33.000,255,11072967,114325,0,1726030172,13789.058445180002,202.79141571000218,53212.7089092
2024-09-11,04:49:34.000,255,11072971,114445,0,1726030173,13789.031499939993,202.7702683200041,53212.72288344001
2024-09-11,04:49:35.000,255,11073028,114445,0,1726030174,13789.004554699997,202.73502267000003,53212.729870560004
2024-09-11,04:49:36.000,255,11073047,114405,0,1726030175,13789.004554699997,202.73502267000003,53212.7089092
2024-09-11,04:49:37.000,255,11073062,114685,0,1726030176,13788.950664219992,202.72797354000068,53212.72288344001
2024-09-11,04:49:38.000,255,11073060,114565,0,1726030177,13788.950664219992,202.7068261500026,53212.68794784
2024-09-11,04:49:39.000,255,11073033,114405,0,1726030178,13788.903510049997,202.7068261500026,53212.70192208001
2024-09-11,04:49:40.000,255,11073031,114485,0,1726030179,13788.937191600002,202.67158049999853,53212.65999936
2024-09-11,04:49:41.000,255,11073090,114565,0,1726030180,13788.957400530002,202.67862962999789,53212.7089092
2024-09-11,04:49:42.000,255,11073032,114725,0,1726030181,13788.970873149992,202.65043311000045,53212.68794784
2024-09-11,04:49:43.000,255,11072925,114405,0,1726030182,13788.937191600002,202.67158049999853,53212.65301224001
2024-09-11,04:49:44.000,255,11073025,114565,0,1726030183,13788.984345769997,202.6433839800011,53212.7089092
2024-09-11,04:49:45.000,255,11073013,114325,0,1726030184,13788.923718979997,202.622236590003,53212.68794784
2024-09-11,04:49:46.000,255,11073089,114365,0,1726030185,13788.937191600002,202.62928572000237,53212.64602512
2024-09-11,04:49:47.000,255,11073000,114445,0,1726030186,13788.997818390002,202.65043311000045,53212.65301224001
2024-09-11,04:49:48.000,255,11073038,114245,0,1726030187,13789.004554699997,202.63633485000173,53212.680960720005
2024-09-11,04:49:49.000,255,11073041,113725,0,1726030188,13788.964136839997,202.61518746000365,53212.66698648
2024-09-11,04:49:50.000,255,11073056,114485,0,1726030189,13788.997818390002,202.6081383300043,53212.694934959996
2024-09-11,04:49:51.000,255,11073075,114285,0,1726030190,13788.997818390002,202.622236590003,53212.72288344001
2024-09-11,04:49:52.000,255,11073106,114365,0,1726030191,13789.018027320002,202.58699093999894,53212.70192208001
2024-09-11,04:49:53.000,255,11072995,114485,0,1726030192,13789.024763629997,202.53059790000407,53212.66698648
2024-09-11,04:49:54.000,255,11073084,114405,0,1726030193,13789.018027320002,202.50240137999936,53212.66698648
2024-09-11,04:49:55.000,255,11073021,114565,0,1726030194,13789.011291009992,202.48125399000128,53212.73685768
2024-09-11,04:49:56.000,255,11073018,114325,0,1726030195,13788.997818390002,202.47420486000192,53212.68794784
2024-09-11,04:49:57.000,255,11073002,114605,0,1726030196,13789.038236250002,202.47420486000192,53212.70192208001
2024-09-11,04:49:58.000,255,11073028,114285,0,1726030197,13789.018027320002,202.47420486000192,53212.67397360001
2024-09-11,04:49:59.000,255,11073020,114645,0,1726030198,13788.977609460002,202.45305747000384,53212.67397360001
2024-09-11,04:50:00.000,255,11073076,114325,0,1726030199,13789.011291009992,202.45305747000384,53212.65999936
2024-09-11,04:50:01.000,255,11073040,114725,0,1726030200,13788.943927909997,202.4107626900004,53212.65301224001
2024-09-11,04:50:02.000,255,11073044,114365,0,1726030201,13788.950664219992,202.40371356000105,53212.60410240001
2024-09-11,04:50:03.000,255,11073050,114485,0,1726030202,13788.970873149992,202.3966644300017,53212.632050880005
2024-09-11,04:50:04.000,255,11073022,114365,0,1726030203,13788.916982670002,202.45305747000384,53212.60410240001
2024-09-11,04:50:05.000,255,11073036,114245,0,1726030204,13788.896773740002,202.45305747000384,53212.583141040006
2024-09-11,04:50:06.000,255,11073044,114365,0,1726030205,13788.984345769997,202.43895920999785,53212.562179680004
2024-09-11,04:50:07.000,255,11073005,114325,0,1726030206,13788.964136839997,202.41781181999977,53212.64602512
2024-09-11,04:50:08.000,255,11073034,114605,0,1726030207,13788.977609460002,202.38256617000297,53212.65999936
2024-09-11,04:50:09.000,255,11073014,114325,0,1726030208,13789.004554699997,202.42486094999913,53212.67397360001
2024-09-11,04:50:10.000,255,11073001,114285,0,1726030209,13789.044972559997,202.44600834000448,53212.66698648
2024-09-11,04:50:11.000,255,11072991,114405,0,1726030210,13789.058445180002,202.4601066000032,53212.66698648
2024-09-11,04:50:12.000,255,11073083,114365,0,1726030211,13789.092126729993,202.46715573000256,53212.694934959996
2024-09-11,04:50:13.000,255,11073053,114565,0,1726030212,13789.105599349998,202.46715573000256,53212.68794784
2024-09-11,04:50:14.000,255,11073058,114565,0,1726030213,13789.105599349998,202.50240137999936,53212.680960720005
2024-09-11,04:50:15.000,255,11073043,114525,0,1726030214,13789.085390419998,202.51649963999807,53212.694934959996
2024-09-11,04:50:16.000,255,11072984,114205,0,1726030215,13789.139280899988,202.5235487700047,53212.750831920006
2024-09-11,04:50:17.000,255,11073044,114605,0,1726030216,13789.166226139998,202.53764703000343,53212.73685768
2024-09-11,04:50:18.000,255,11073069,114605,0,1726030217,13789.179698759988,202.5587944200015,53212.72288344001
2024-09-11,04:50:19.000,255,11072962,114405,0,1726030218,13789.213380309993,202.5235487700047,53212.750831920006
2024-09-11,04:50:20.000,255,11073030,114525,0,1726030219,13789.240325549988,202.56584355000086,53212.71589632
2024-09-11,04:50:21.000,255,11073062,114525,0,1726030220,13789.267270789998,202.5587944200015,53212.73685768
2024-09-11,04:50:22.000,255,11073109,114485,0,1726030221,13789.253798169993,202.5235487700047,53212.73685768
2024-09-11,04:50:23.000,255,11073047,114325,0,1726030222,13789.287479719998,202.56584355000086,53212.75781904
2024-09-11,04:50:24.000,255,11073087,114285,0,1726030223,13789.314424959994,202.57994180999958,53212.799741760005
2024-09-11,04:50:25.000,255,11073052,114485,0,1726030224,13789.321161269989,202.57994180999958,53212.77179328001
2024-09-11,04:50:26.000,255,11073037,114605,0,1726030225,13789.348106509999,202.57994180999958,53212.82070312001
2024-09-11,04:50:27.000,255,11073013,114365,0,1726030226,13789.375051749994,202.60108919999766,53212.813716
2024-09-11,04:50:28.000,255,11073097,114405,0,1726030227,13789.381788059989,202.60108919999766,53212.76480616
2024-09-11,04:50:29.000,255,11073035,114365,0,1726030228,13789.381788059989,202.62928572000237,53212.799741760005
2024-09-11,04:50:30.000,255,11073076,114445,0,1726030229,13789.395260679994,202.58699093999894,53212.74384480001
2024-09-11,04:50:31.000,255,11073034,114405,0,1726030230,13789.361579129989,202.60108919999766,53212.76480616
2024-09-11,04:50:32.000,255,11073049,114725,0,1726030231,13789.408733299999,202.57994180999958,53212.7787804
2024-09-11,04:50:33.000,255,11073065,114285,0,1726030232,13789.334633889994,202.57994180999958,53212.729870560004
2024-09-11,04:50:34.000,255,11073023,114525,0,1726030233,13789.354842819994,202.6081383300043,53212.76480616
2024-09-11,04:50:35.000,255,11073048,114405,0,1726030234,13789.388524369999,202.58699093999894,53212.76480616
2024-09-11,04:50:36.000,255,11072987,114405,0,1726030235,13789.327897579999,202.60108919999766,53212.73685768
2024-09-11,04:50:37.000,255,11073000,114365,0,1726030236,13789.307688649998,202.62928572000237,53212.75781904
2024-09-11,04:50:38.000,255,11073034,114405,0,1726030237,13789.327897579999,202.62928572000237,53212.7089092
2024-09-11,04:50:39.000,255,11073098,114445,0,1726030238,13789.321161269989,202.66453136999917,53212.73685768
2024-09-11,04:50:40.000,255,11073093,114285,0,1726030239,13789.327897579999,202.67158049999853,53212.70192208001
2024-09-11,04:50:41.000,255,11073086,114325,0,1726030240,13789.321161269989,202.71387528000196,53212.729870560004
2024-09-11,04:50:42.000,255,11073109,114245,0,1726030241,13789.280743409989,202.74912092999875,53212.76480616
2024-09-11,04:50:43.000,255,11073055,114405,0,1726030242,13789.247061859998,202.79846484000154,53212.7787804
2024-09-11,04:50:44.000,255,11073066,114725,0,1726030243,13789.267270789998,202.79846484000154,53212.813716
2024-09-11,04:50:45.000,255,11073072,114485,0,1726030244,13789.260534479989,202.81256310000026,53212.7787804
2024-09-11,04:50:46.000,255,11073087,114525,0,1726030245,13789.186435069998,202.82666135999898,53212.80672888
2024-09-11,04:50:47.000,255,11073096,114565,0,1726030246,13789.213380309993,202.82666135999898,53212.7089092
2024-09-11,04:50:48.000,255,11073129,114645,0,1726030247,13789.166226139998,202.8548578800037,53212.73685768
2024-09-11,04:50:49.000,255,11073068,114365,0,1726030248,13789.092126729993,202.8407596199977,53212.729870560004
2024-09-11,04:50:50.000,255,11073099,114405,0,1726030249,13789.119071970003,202.8407596199977,53212.66698648
2024-09-11,04:50:51.000,255,11073044,114285,0,1726030250,13789.098863040002,202.86190701000305,53212.65301224001
2024-09-11,04:50:52.000,255,11073052,114725,0,1726030251,13789.038236250002,202.83371048999834,53212.66698648
2024-09-11,04:50:53.000,255,11073058,114485,0,1726030252,13789.011291009992,202.84780875000433,53212.694934959996
2024-09-11,04:50:54.000,255,11073015,114605,0,1726030253,13788.964136839997,202.82666135999898,53212.73685768
2024-09-11,04:50:55.000,255,11073092,114525,0,1726030254,13788.970873149992,202.84780875000433,53212.76480616
2024-09-11,04:50:56.000,255,11073091,114405,0,1726030255,13788.943927909997,202.8407596199977,53212.750831920006
2024-09-11,04:50:57.000,255,11073100,114725,0,1726030256,13788.930455289992,202.7702683200041,53212.76480616
2024-09-11,04:50:58.000,255,11073122,114565,0,1726030257,13788.943927909997,202.78436658000282,53212.70192208001
2024-09-11,04:50:59.000,255,11073063,114725,0,1726030258,13788.890037429992,202.8055139700009,53212.73685768
2024-09-11,04:51:00.000,255,11073055,114205,0,1726030259,13788.890037429992,202.81256310000026,53212.680960720005
2024-09-11,04:51:01.000,255,11073032,114205,0,1726030260,13788.903510049997,202.76321919000475,53212.68794784
2024-09-11,04:51:02.000,255,11073053,114245,0,1726030261,13788.802465399996,202.73502267000003,53212.729870560004
2024-09-11,04:51:03.000,255,11073054,114445,0,1726030262,13788.829410639992,202.74912092999875,53212.74384480001
2024-09-11,04:51:04.000,255,11073093,114525,0,1726030263,13788.856355880002,202.7420717999994,53212.729870560004
2024-09-11,04:51:05.000,255,11073000,114325,0,1726030264,13788.849619569992,202.72092441000132,53212.71589632
2024-09-11,04:51:06.000,255,11073098,114405,0,1726030265,13788.822674329997,202.72797354000068,53212.7787804
2024-09-11,04:51:07.000,255,11073077,114365,0,1726030266,13788.842883259997,202.79141571000218,53212.75781904
2024-09-11,04:51:08.000,255,11073089,114365,0,1726030267,13788.829410639992,202.72797354000068,53212.73685768
2024-09-11,04:51:09.000,255,11073055,114445,0,1726030268,13788.842883259997,202.74912092999875,53212.74384480001
2024-09-11,04:51:10.000,255,11073054,114685,0,1726030269,13788.809201709992,202.76321919000475,53212.694934959996
2024-09-11,04:51:11.000,255,11073088,114285,0,1726030270,13788.815938020001,202.73502267000003,53212.72288344001
2024-09-11,04:51:12.000,255,11073080,114565,0,1726030271,13788.795729090001,202.77731745000347,53212.729870560004
2024-09-11,04:51:13.000,255,11073069,114445,0,1726030272,13788.802465399996,202.79141571000218,53212.76480616
2024-09-11,04:51:14.000,255,11073097,114365,0,1726030273,13788.802465399996,202.79846484000154,53212.77179328001
2024-09-11,04:51:15.000,255,11073143,114325,0,1726030274,13788.795729090001,202.7702683200041,53212.73685768
2024-09-11,04:51:16.000,255,11073133,114565,0,1726030275,13788.809201709992,202.81961222999962,53212.750831920006
2024-09-11,04:51:17.000,255,11073140,114365,0,1726030276,13788.788992779992,202.81256310000026,53212.68794784
2024-09-11,04:51:18.000,255,11073066,114485,0,1726030277,13788.829410639992,202.8055139700009,53212.74384480001
2024-09-11,04:51:19.000,255,11073056,114405,0,1726030278,13788.842883259997,202.74912092999875,53212.78576752
2024-09-11,04:51:20.000,255,11073073,114685,0,1726030279,13788.863092189997,202.79141571000218,53212.799741760005
2024-09-11,04:51:21.000,255,11073050,114565,0,1726030280,13788.869828499992,202.81961222999962,53212.84166448001
2024-09-11,04:51:22.000,255,11073074,114365,0,1726030281,13788.863092189997,202.83371048999834,53212.7787804
2024-09-11,04:51:23.000,255,11073132,114525,0,1726030282,13788.863092189997,202.8407596199977,53212.7787804
2024-09-11,04:51:24.000,255,11073130,114565,0,1726030283,13788.890037429992,202.81256310000026,53212.78576752
2024-09-11,04:51:25.000,255,11073143,114565,0,1726030284,13788.923718979997,202.81961222999962,53212.73685768
2024-09-11,04:51:26.000,255,11073102,114245,0,1726030285,13788.910246359992,202.83371048999834,53212.75781904
2024-09-11,04:51:27.000,255,11073059,114685,0,1726030286,13788.930455289992,202.82666135999898,53212.750831920006
2024-09-11,04:51:28.000,255,11073102,114565,0,1726030287,13788.930455289992,202.79846484000154,53212.77179328001
2024-09-11,04:51:29.000,255,11073078,114325,0,1726030288,13788.923718979997,202.79141571000218,53212.78576752
2024-09-11,04:51:30.000,255,11073093,114605,0,1726030289,13788.943927909997,202.79141571000218,53212.77179328001
2024-09-11,04:51:31.000,255,11073088,114565,0,1726030290,13788.930455289992,202.81256310000026,53212.75781904
2024-09-11,04:51:32.000,255,11073140,114045,0,1726030291,13788.950664219992,202.8407596199977,53212.85563872
2024-09-11,04:51:33.000,255,11073141,114485,0,1726030292,13788.964136839997,202.8407596199977,53212.813716
2024-09-11,04:51:34.000,255,11073111,114525,0,1726030293,13789.011291009992,202.79846484000154,53212.85563872
2024-09-11,04:51:35.000,255,11073128,114485,0,1726030294,13789.051708869993,202.8407596199977,53212.82769024
2024-09-11,04:51:36.000,255,11073127,114245,0,1726030295,13789.085390419998,202.79846484000154,53212.80672888
2024-09-11,04:51:37.000,255,11073093,114685,0,1726030296,13789.112335659993,202.81961222999962,53212.80672888
2024-09-11,04:51:38.000,255,11073067,114325,0,1726030297,13789.092126729993,202.8407596199977,53212.848651600005
2024-09-11,04:51:39.000,255,11073095,114645,0,1726030298,13789.146017209998,202.84780875000433,53212.90454856
2024-09-11,04:51:40.000,255,11073087,114325,0,1726030299,13789.193171379993,202.84780875000433,53212.92550992
2024-09-11,04:51:41.000,255,11073172,114885,0,1726030300,13789.206643999998,202.8407596199977,53212.98140688
2024-09-11,04:51:42.000,255,11073173,114605,0,1726030301,13789.206643999998,202.86190701000305,53212.94647128
2024-09-11,04:51:43.000,255,11073166,114325,0,1726030302,13789.186435069998,202.8689561400024,53213.00935536001
2024-09-11,04:51:44.000,255,11073161,114645,0,1726030303,13789.253798169993,202.89715265999985,53213.016342480005
2024-09-11,04:51:45.000,255,11073182,114725,0,1726030304,13789.294216029994,202.92534918000456,53212.98839400001
2024-09-11,04:51:46.000,255,11073109,114445,0,1726030305,13789.321161269989,202.92534918000456,53213.00935536001
2024-09-11,04:51:47.000,255,11073155,114485,0,1726030306,13789.361579129989,202.91830004999792,53213.12114928
2024-09-11,04:51:48.000,255,11073097,114285,0,1726030307,13789.348106509999,202.94649657000264,53213.0932008
2024-09-11,04:51:49.000,255,11073107,114405,0,1726030308,13789.375051749994,202.97469309000007,53213.0932008
2024-09-11,04:51:50.000,255,11073149,114405,0,1726030309,13789.415469609994,203.00993874000415,53213.135123520005
2024-09-11,04:51:51.000,255,11073202,114525,0,1726030310,13789.455887469994,203.0028896100048,53213.10717504001
2024-09-11,04:51:52.000,255,11073127,114445,0,1726030311,13789.44241484999,203.04518439000094,53213.12114928
2024-09-11,04:51:53.000,255,11073188,114245,0,1726030312,13789.48283270999,203.0169878700035,53213.12813640001
2024-09-11,04:51:54.000,255,11073183,114565,0,1726030313,13789.48956902,203.05928264999966,53213.232943200004
2024-09-11,04:51:55.000,255,11073193,114405,0,1726030314,13789.48956902,203.05928264999966,53213.15608488001
2024-09-11,04:51:56.000,255,11073198,114285,0,1726030315,13789.496305329994,203.06633177999902,53213.14211064
2024-09-11,04:51:57.000,255,11073161,114445,0,1726030316,13789.597349979995,203.0522335200003,53213.163072
2024-09-11,04:51:58.000,255,11073190,114285,0,1726030317,13789.57040474,203.08747917000437,53213.15608488001
2024-09-11,04:51:59.000,255,11073150,114725,0,1726030318,13789.597349979995,203.1015774300031,53213.184033360005
2024-09-11,04:52:00.000,255,11073170,114525,0,1726030319,13789.617558909995,203.12272482000117,53213.21896896
2024-09-11,04:52:01.000,255,11073200,114445,0,1726030320,13789.62429521999,203.1509213399986,53213.232943200004
2024-09-11,04:52:02.000,255,11073141,114645,0,1726030321,13789.577141049995,203.1650196000046,53213.23993032
2024-09-11,04:52:03.000,255,11073172,114365,0,1726030322,13789.63103153,203.22141263999947,53213.20499472001
2024-09-11,04:52:04.000,255,11073195,114325,0,1726030323,13789.60408628999,203.2143635100001,53213.253904560006
2024-09-11,04:52:05.000,255,11073191,114525,0,1726030324,13789.57040474,203.18616699000268,53213.22595608001
2024-09-11,04:52:06.000,255,11073149,114405,0,1726030325,13789.56366842999,203.18616699000268,53213.19102048
2024-09-11,04:52:07.000,255,11073163,114365,0,1726030326,13789.556932119995,203.19321612000203,53213.20499472001
2024-09-11,04:52:08.000,255,11073161,114485,0,1726030327,13789.55019581,203.2355108999982,53213.198007599996
2024-09-11,04:52:09.000,255,11073141,114325,0,1726030328,13789.556932119995,203.2637074200029,53213.198007599996
2024-09-11,04:52:10.000,255,11073136,114445,0,1726030329,13789.50977795,203.27780568000162,53213.21198184
2024-09-11,04:52:11.000,255,11073197,114405,0,1726030330,13789.516514259994,203.3271495900044,53213.23993032
2024-09-11,04:52:12.000,255,11073190,114445,0,1726030331,13789.496305329994,203.37649349999992,53213.15608488001
2024-09-11,04:52:13.000,255,11073176,114525,0,1726030332,13789.50304163999,203.36944437000056,53213.12813640001
2024-09-11,04:52:14.000,255,11073228,114205,0,1726030333,13789.476096399994,203.39059175999864,53213.17005912
2024-09-11,04:52:15.000,255,11073174,114565,0,1726030334,13789.46936009,203.40469002000464,53213.23993032
2024-09-11,04:52:16.000,255,11073136,114365,0,1726030335,13789.516514259994,203.45403393000015,53213.14909776
2024-09-11,04:52:17.000,255,11073144,114485,0,1726030336,13789.50304163999,203.49632871000358,53213.17704624001
2024-09-11,04:52:18.000,255,11073145,114365,0,1726030337,13789.44241484999,203.48927958000422,53213.184033360005
2024-09-11,04:52:19.000,255,11073167,114605,0,1726030338,13789.428942229999,203.52452523000102,53213.14211064
2024-09-11,04:52:20.000,255,11073205,114565,0,1726030339,13789.455887469994,203.5104269700023,53213.10018792
2024-09-11,04:52:21.000,255,11073187,114485,0,1726030340,13789.415469609994,203.53862348999974,53213.12813640001
2024-09-11,04:52:22.000,255,11073178,114485,0,1726030341,13789.44241484999,203.53157436000038,53213.15608488001
2024-09-11,04:52:23.000,255,11073190,114405,0,1726030342,13789.455887469994,203.5597708799978,53213.163072
2024-09-11,04:52:24.000,255,11073185,114565,0,1726030343,13789.435678539994,203.5738691400038,53213.17005912
2024-09-11,04:52:25.000,255,11073183,114765,0,1726030344,13789.408733299999,203.58091827000317,53213.10717504001
2024-09-11,04:52:26.000,255,11073157,114365,0,1726030345,13789.408733299999,203.59501653000189,53213.15608488001
2024-09-11,04:52:27.000,255,11073114,114365,0,1726030346,13789.388524369999,203.56682001000445,53213.135123520005
2024-09-11,04:52:28.000,255,11073149,114525,0,1726030347,13789.40199698999,203.59501653000189,53213.12114928
2024-09-11,04:52:29.000,255,11073134,114365,0,1726030348,13789.381788059989,203.59501653000189,53213.0932008
2024-09-11,04:52:30.000,255,11073113,114525,0,1726030349,13789.354842819994,203.63026217999868,53213.12114928
2024-09-11,04:52:31.000,255,11073162,114685,0,1726030350,13789.341370199989,203.61616391999996,53213.0932008
2024-09-11,04:52:32.000,255,11073203,114525,0,1726030351,13789.354842819994,203.62321304999932,53213.12813640001
2024-09-11,04:52:33.000,255,11073216,114525,0,1726030352,13789.375051749994,203.6091147900006,53213.11416216
2024-09-11,04:52:34.000,255,11073193,114365,0,1726030353,13789.321161269989,203.58796740000253,53213.135123520005
2024-09-11,04:52:35.000,255,11073159,114445,0,1726030354,13789.253798169993,203.5738691400038,53213.07922656001
2024-09-11,04:52:36.000,255,11073153,114485,0,1726030355,13789.226852929998,203.53157436000038,53213.03730384001
2024-09-11,04:52:37.000,255,11073157,114405,0,1726030356,13789.213380309993,203.49632871000358,53213.030316719996
2024-09-11,04:52:38.000,255,11073141,114565,0,1726030357,13789.186435069998,203.5104269700023,53212.98839400001
2024-09-11,04:52:39.000,255,11073089,114565,0,1726030358,13789.139280899988,203.48927958000422,53212.96044552001
2024-09-11,04:52:40.000,255,11073108,114445,0,1726030359,13789.098863040002,203.48927958000422,53212.9534584
2024-09-11,04:52:41.000,255,11073154,114365,0,1726030360,13789.105599349998,203.45403393000015,53212.98140688
2024-09-11,04:52:42.000,255,11073133,114405,0,1726030361,13789.051708869993,203.45403393000015,53212.98839400001
2024-09-11,04:52:43.000,255,11073179,114445,0,1726030362,13789.051708869993,203.48223045000486,53212.91153568001
2024-09-11,04:52:44.000,255,11073209,114365,0,1726030363,13789.058445180002,203.40469002000464,53212.98140688
2024-09-11,04:52:45.000,255,11073173,114725,0,1726030364,13788.997818390002,203.40469002000464,53212.918522800006
2024-09-11,04:52:46.000,255,11073168,114164,0,1726030365,13788.977609460002,203.4258374100027,53212.897561440004
2024-09-11,04:52:47.000,255,11073120,114365,0,1726030366,13788.970873149992,203.36944437000056,53212.92550992
2024-09-11,04:52:48.000,255,11073130,114485,0,1726030367,13788.943927909997,203.35534611000185,53212.93948416001
2024-09-11,04:52:49.000,255,11073141,114565,0,1726030368,13788.903510049997,203.3623952400012,53212.91153568001
2024-09-11,04:52:50.000,255,11073146,114405,0,1726030369,13788.869828499992,203.32010045999778,53212.87660008
2024-09-11,04:52:51.000,255,11073114,114365,0,1726030370,13788.883301119997,203.34124785000313,53212.96044552001
2024-09-11,04:52:52.000,255,11073170,115045,0,1726030371,13788.923718979997,203.3271495900044,53212.8835872
2024-09-11,04:52:53.000,255,11073178,114365,0,1726030372,13788.896773740002,203.33419872000377,53212.87660008
2024-09-11,04:52:54.000,255,11073191,114525,0,1726030373,13788.869828499992,203.31305132999842,53212.86961296001
2024-09-11,04:52:55.000,255,11073145,114485,0,1726030374,13788.890037429992,203.31305132999842,53212.89057432001
2024-09-11,04:52:56.000,255,11073179,114645,0,1726030375,13788.916982670002,203.2637074200029,53212.84166448001
2024-09-11,04:52:57.000,255,11073142,114485,0,1726030376,13788.856355880002,203.25665829000354,53212.84166448001
2024-09-11,04:52:58.000,255,11073124,114245,0,1726030377,13788.856355880002,203.2143635100001,53212.83467736
2024-09-11,04:52:59.000,255,11073126,114245,0,1726030378,13788.883301119997,203.20731438000075,53212.82769024
2024-09-11,04:53:00.000,255,11073108,114685,0,1726030379,13788.923718979997,203.2143635100001,53212.78576752
2024-09-11,04:53:01.000,255,11073081,114365,0,1726030380,13788.876564810002,203.18616699000268,53212.799741760005
2024-09-11,04:53:02.000,255,11073136,114725,0,1726030381,13788.896773740002,203.19321612000203,53212.76480616
2024-09-11,04:53:03.000,255,11073194,114405,0,1726030382,13788.883301119997,203.22846176999883,53212.7787804
2024-09-11,04:53:04.000,255,11073193,114365,0,1726030383,13788.916982670002,203.22846176999883,53212.83467736
2024-09-11,04:53:05.000,255,11073104,114285,0,1726030384,13788.943927909997,203.20731438000075,53212.750831920006
2024-09-11,04:53:06.000,255,11073223,114485,0,1726030385,13788.943927909997,203.20731438000075,53212.77179328001
2024-09-11,04:53:07.000,255,11073131,114485,0,1726030386,13788.923718979997,203.20731438000075,53212.78576752
2024-09-11,04:53:08.000,255,11073169,114164,0,1726030387,13788.943927909997,203.17911786000332,53212.750831920006
2024-09-11,04:53:09.000,255,11073132,114125,0,1726030388,13788.930455289992,203.18616699000268,53212.75781904
2024-09-11,04:53:10.000,255,11073106,114125,0,1726030389,13788.903510049997,203.1509213399986,53212.750831920006
2024-09-11,04:53:11.000,255,11073143,114605,0,1726030390,13788.930455289992,203.12977395000053,53212.73685768
2024-09-11,04:53:12.000,255,11073184,114365,0,1726030391,13788.910246359992,203.1509213399986,53212.694934959996
2024-09-11,04:53:13.000,255,11073178,114365,0,1726030392,13788.876564810002,203.1650196000046,53212.70192208001
2024-09-11,04:53:14.000,255,11073190,114485,0,1726030393,13788.883301119997,203.1509213399986,53212.694934959996
2024-09-11,04:53:15.000,255,11073121,114365,0,1726030394,13788.890037429992,203.17206873000396,53212.71589632
2024-09-11,04:53:16.000,255,11073162,114365,0,1726030395,13788.896773740002,203.17206873000396,53212.729870560004
2024-09-11,04:53:17.000,255,11073086,114365,0,1726030396,13788.876564810002,203.15797046999796,53212.67397360001
2024-09-11,04:53:18.000,255,11073118,114525,0,1726030397,13788.869828499992,203.1650196000046,53212.680960720005
2024-09-11,04:53:19.000,255,11073118,114405,0,1726030398,13788.782256469996,203.17206873000396,53212.632050880005
2024-09-11,04:53:20.000,255,11073091,114605,0,1726030399,13788.795729090001,203.19321612000203,53212.632050880005
2024-09-11,04:53:21.000,255,11073119,114325,0,1726030400,13788.788992779992,203.2002652500014,53212.60410240001
2024-09-11,04:53:22.000,255,11073098,114485,0,1726030401,13788.768783849991,203.20731438000075,53212.639038
2024-09-11,04:53:23.000,255,11073142,114365,0,1726030402,13788.755311230001,203.24256003000482,53212.639038
2024-09-11,04:53:24.000,255,11073091,114405,0,1726030403,13788.741838609996,203.22141263999947,53212.639038
2024-09-11,04:53:25.000,255,11073149,114164,0,1726030404,13788.708157059991,203.25665829000354,53212.583141040006
2024-09-11,04:53:26.000,255,11073093,114405,0,1726030405,13788.647530269991,203.27780568000162,53212.59012816
2024-09-11,04:53:27.000,255,11073152,114405,0,1726030406,13788.65426658,203.2989530699997,53212.57615392001
2024-09-11,04:53:28.000,255,11073162,114485,0,1726030407,13788.640793959996,203.2989530699997,53212.57615392001
2024-09-11,04:53:29.000,255,11073126,114405,0,1726030408,13788.63405765,203.33419872000377,53212.59711528
2024-09-11,04:53:30.000,255,11073106,114525,0,1726030409,13788.580167169996,203.32010045999778,53212.57615392001
2024-09-11,04:53:31.000,255,11073096,114365,0,1726030410,13788.559958239995,203.3271495900044,53212.57615392001
2024-09-11,04:53:32.000,255,11073094,114525,0,1726030411,13788.499331449995,203.31305132999842,53212.562179680004
2024-09-11,04:53:33.000,255,11073111,114445,0,1726030412,13788.499331449995,203.34124785000313,53212.54820544
2024-09-11,04:53:34.000,255,11073149,114405,0,1726030413,13788.458913589995,203.34124785000313,53212.50628272001
2024-09-11,04:53:35.000,255,11073095,114205,0,1726030414,13788.438704659995,203.37649349999992,53212.55519256001
2024-09-11,04:53:36.000,255,11073134,114605,0,1726030415,13788.44544096999,203.36944437000056,53212.57615392001
2024-09-11,04:53:37.000,255,11073111,114285,0,1726030416,13788.39155049,203.3623952400012,53212.5691668
2024-09-11,04:53:38.000,255,11073075,114445,0,1726030417,13788.378077869995,203.35534611000185,53212.54820544
2024-09-11,04:53:39.000,255,11073139,114405,0,1726030418,13788.378077869995,203.37649349999992,53212.562179680004
2024-09-11,04:53:40.000,255,11073094,114485,0,1726030419,13788.39155049,203.3623952400012,53212.5691668
2024-09-11,04:53:41.000,255,11073155,114605,0,1726030420,13788.37134156,203.3623952400012,53212.53423120001
2024-09-11,04:53:42.000,255,11073161,114405,0,1726030421,13788.38481417999,203.397640889998,53212.562179680004
2024-09-11,04:53:43.000,255,11073131,114525,0,1726030422,13788.36460524999,203.38354262999928,53212.527244079996
2024-09-11,04:53:44.000,255,11073131,114565,0,1726030423,13788.357868939995,203.37649349999992,53212.57615392001
2024-09-11,04:53:45.000,255,11073112,114325,0,1726030424,13788.378077869995,203.37649349999992,53212.562179680004
2024-09-11,04:53:46.000,255,11073131,114325,0,1726030425,13788.32418738999,203.34124785000313,53212.53423120001
2024-09-11,04:53:47.000,255,11073169,114605,0,1726030426,13788.3309237,203.35534611000185,53212.50628272001
2024-09-11,04:53:48.000,255,11073088,114605,0,1726030427,13788.34439631999,203.3482969800025,53212.45737288001
2024-09-11,04:53:49.000,255,11073115,114405,0,1726030428,13788.38481417999,203.34124785000313,53212.49230848
2024-09-11,04:53:50.000,255,11073157,114605,0,1726030429,13788.35113263,203.32010045999778,53212.4992956
2024-09-11,04:53:51.000,255,11073164,114405,0,1726030430,13788.337660009995,203.3271495900044,53212.48532136001
2024-09-11,04:53:52.000,255,11073175,114245,0,1726030431,13788.3309237,203.27075655000226,53212.562179680004
2024-09-11,04:53:53.000,255,11073100,114685,0,1726030432,13788.337660009995,203.27075655000226,53212.47134712
2024-09-11,04:53:54.000,255,11073113,114405,0,1726030433,13788.3309237,203.27075655000226,53212.44339864
2024-09-11,04:53:55.000,255,11073059,114605,0,1726030434,13788.35113263,203.2637074200029,53212.464360000005
2024-09-11,04:53:56.000,255,11073163,114365,0,1726030435,13788.35113263,203.2637074200029,53212.36654032001
2024-09-11,04:53:57.000,255,11073087,114605,0,1726030436,13788.317451079994,203.27075655000226,53212.50628272001
2024-09-11,04:53:58.000,255,11073145,114365,0,1726030437,13788.3309237,203.29190394000034,53212.52025696
2024-09-11,04:53:59.000,255,11073125,114565,0,1726030438,13788.38481417999,203.31305132999842,53212.50628272001
2024-09-11,04:54:00.000,255,11073100,114325,0,1726030439,13788.37134156,203.34124785000313,53212.4294244
2024-09-11,04:54:01.000,255,11073126,114725,0,1726030440,13788.378077869995,203.3623952400012,53212.4294244
2024-09-11,04:54:02.000,255,11073120,114525,0,1726030441,13788.40502310999,203.37649349999992,53212.45038576
2024-09-11,04:54:03.000,255,11073128,114365,0,1726030442,13788.41175942,203.4258374100027,53212.45737288001
2024-09-11,04:54:04.000,255,11073094,114405,0,1726030443,13788.36460524999,203.43288654000207,53212.47833424
2024-09-11,04:54:05.000,255,11073115,114485,0,1726030444,13788.38481417999,203.43288654000207,53212.47833424
2024-09-11,04:54:06.000,255,11073123,114485,0,1726030445,13788.43196835,203.4258374100027,53212.43641152001
2024-09-11,04:54:07.000,255,11073082,114685,0,1726030446,13788.438704659995,203.4258374100027,53212.527244079996
2024-09-11,04:54:08.000,255,11073089,114325,0,1726030447,13788.418495729995,203.48927958000422,53212.47134712
2024-09-11,04:54:09.000,255,11073117,114445,0,1726030448,13788.40502310999,203.52452523000102,53212.48532136001
2024-09-11,04:54:10.000,255,11073090,114245,0,1726030449,13788.47238621,203.51747610000166,53212.50628272001
2024-09-11,04:54:11.000,255,11073146,114285,0,1726030450,13788.49259514,203.55272174999845,53212.464360000005
2024-09-11,04:54:12.000,255,11073112,114164,0,1726030451,13788.49259514,203.60206566000124,53212.47134712
2024-09-11,04:54:13.000,255,11073129,114485,0,1726030452,13788.49259514,203.60206566000124,53212.464360000005
2024-09-11,04:54:14.000,255,11073126,114485,0,1726030453,13788.519540379995,203.64436044000468,53212.49230848
2024-09-11,04:54:15.000,255,11073138,114485,0,1726030454,13788.54648561999,203.66550783000275,53212.50628272001
2024-09-11,04:54:16.000,255,11073160,114485,0,1726030455,13788.519540379995,203.71485173999827,53212.464360000005
2024-09-11,04:54:17.000,255,11073103,114565,0,1726030456,13788.55322193,203.71485173999827,53212.464360000005
2024-09-11,04:54:18.000,255,11073150,114805,0,1726030457,13788.55322193,203.7219008700049,53212.415450160006
2024-09-11,04:54:19.000,255,11073085,114285,0,1726030458,13788.580167169996,203.74304826000298,53212.42243728
2024-09-11,04:54:20.000,255,11073108,114685,0,1726030459,13788.580167169996,203.76419565000106,53212.513269840005
2024-09-11,04:54:21.000,255,11073089,114565,0,1726030460,13788.559958239995,203.77829390999977,53212.464360000005
2024-09-11,04:54:22.000,255,11073107,114525,0,1726030461,13788.55322193,203.7571465200017,53212.464360000005
2024-09-11,04:54:23.000,255,11073153,114205,0,1726030462,13788.56669454999,203.75009739000234,53212.47833424
2024-09-11,04:54:24.000,255,11073109,114485,0,1726030463,13788.519540379995,203.71485173999827,53212.43641152001
2024-09-11,04:54:25.000,255,11073118,114365,0,1726030464,13788.499331449995,203.7078026099989,53212.44339864
2024-09-11,04:54:26.000,255,11073112,114405,0,1726030465,13788.50606775999,203.70075347999955,53212.40846304001
2024-09-11,04:54:27.000,255,11073137,114164,0,1726030466,13788.499331449995,203.70075347999955,53212.33859184001
2024-09-11,04:54:28.000,255,11073120,114685,0,1726030467,13788.49259514,203.6937043500002,53212.33160472
2024-09-11,04:54:29.000,255,11073075,114365,0,1726030468,13788.499331449995,203.65140957000403,53212.30365624
2024-09-11,04:54:30.000,255,11073084,114365,0,1726030469,13788.45217728,203.64436044000468,53212.28968200001
2024-09-11,04:54:31.000,255,11073059,114285,0,1726030470,13788.43196835,203.6725569600021,53212.28269488
2024-09-11,04:54:32.000,255,11073063,114365,0,1726030471,13788.44544096999,203.68665522000083,53212.36654032001
2024-09-11,04:54:33.000,255,11073101,114485,0,1726030472,13788.41175942,203.64436044000468,53212.359553199996
2024-09-11,04:54:34.000,255,11073103,114445,0,1726030473,13788.378077869995,203.6584587000034,53212.35256608
2024-09-11,04:54:35.000,255,11073063,114485,0,1726030474,13788.36460524999,203.6725569600021,53212.30365624
2024-09-11,04:54:36.000,255,11073143,114245,0,1726030475,13788.35113263,203.6584587000034,53212.345578960005
2024-09-11,04:54:37.000,255,11073151,114405,0,1726030476,13788.337660009995,203.65140957000403,53212.3246176
2024-09-11,04:54:38.000,255,11073099,114285,0,1726030477,13788.30397845999,203.70075347999955,53212.28269488
2024-09-11,04:54:39.000,255,11073133,114245,0,1726030478,13788.34439631999,203.6937043500002,53212.31763048001
2024-09-11,04:54:40.000,255,11073084,114525,0,1726030479,13788.357868939995,203.7078026099989,53212.35256608
2024-09-11,04:54:41.000,255,11073111,114245,0,1726030480,13788.3309237,203.7078026099989,53212.36654032001
2024-09-11,04:54:42.000,255,11073110,114405,0,1726030481,13788.32418738999,203.74304826000298,53212.37352744
2024-09-11,04:54:43.000,255,11073074,114405,0,1726030482,13788.32418738999,203.72895000000426,53212.35256608
2024-09-11,04:54:44.000,255,11073112,114365,0,1726030483,13788.29050584,203.71485173999827,53212.37352744
2024-09-11,04:54:45.000,255,11073133,114565,0,1726030484,13788.297242149994,203.72895000000426,53212.3246176
2024-09-11,04:54:46.000,255,11073175,114445,0,1726030485,13788.28376952999,203.7923921699985,53212.31763048001
2024-09-11,04:54:47.000,255,11073081,114405,0,1726030486,13788.28376952999,203.77829390999977,53212.28968200001
2024-09-11,04:54:48.000,255,11073121,114285,0,1726030487,13788.28376952999,203.7923921699985,53212.33859184001
2024-09-11,04:54:49.000,255,11073138,114405,0,1726030488,13788.26356059999,203.75009739000234,53212.36654032001
2024-09-11,04:54:50.000,255,11073121,114605,0,1726030489,13788.26356059999,203.73599913000362,53212.33859184001
2024-09-11,04:54:51.000,255,11073136,114405,0,1726030490,13788.229879049999,203.77829390999977,53212.33160472
2024-09-11,04:54:52.000,255,11073147,114365,0,1726030491,13788.209670119999,203.79944129999785,53212.31064336
2024-09-11,04:54:53.000,255,11073105,114485,0,1726030492,13788.22314273999,203.8205886900032,53212.40846304001
2024-09-11,04:54:54.000,255,11073066,114285,0,1726030493,13788.175988569994,203.8064904300045,53212.35256608
2024-09-11,04:54:55.000,255,11073076,114365,0,1726030494,13788.169252259999,203.8205886900032,53212.3246176
2024-09-11,04:54:56.000,255,11073142,114565,0,1726030495,13788.128834399999,203.83468695000192,53212.30365624
2024-09-11,04:54:57.000,255,11073097,114405,0,1726030496,13788.122098089989,203.82763782000256,53212.28269488
2024-09-11,04:54:58.000,255,11073155,114325,0,1726030497,13788.135570709994,203.86993259999872,53212.296669120005
2024-09-11,04:54:59.000,255,11073076,114405,0,1726030498,13788.061471299989,203.83468695000192,53212.33859184001
2024-09-11,04:55:00.000,255,11073124,114285,0,1726030499,13788.074943919994,203.85583434,53212.359553199996
2024-09-11,04:55:01.000,255,11073077,114445,0,1726030500,13788.061471299989,203.79944129999785,53212.3246176
2024-09-11,04:55:02.000,255,11073154,114565,0,1726030501,13788.041262369989,203.82763782000256,53212.33859184001
2024-09-11,04:55:03.000,255,11073197,114445,0,1726030502,13788.041262369989,203.84878521000064,53212.3246176
2024-09-11,04:55:04.000,255,11073130,114164,0,1726030503,13788.061471299989,203.8205886900032,53212.28968200001
2024-09-11,04:55:05.000,255,11073125,114325,0,1726030504,13788.021053439988,203.82763782000256,53212.30365624
2024-09-11,04:55:06.000,255,11073140,114445,0,1726030505,13788.054734989993,203.81353956000385,53212.33160472
2024-09-11,04:55:07.000,255,11073081,114725,0,1726030506,13788.034526059993,203.82763782000256,53212.31064336
2024-09-11,04:55:08.000,255,11073112,114565,0,1726030507,13788.081680229989,203.7923921699985,53212.30365624
2024-09-11,04:55:09.000,255,11073169,114445,0,1726030508,13788.068207609998,203.77829390999977,53212.37352744
2024-09-11,04:55:10.000,255,11073081,114325,0,1726030509,13788.115361779994,203.7571465200017,53212.28968200001
2024-09-11,04:55:11.000,255,11073098,114445,0,1726030510,13788.149043329999,203.72895000000426,53212.35256608
2024-09-11,04:55:12.000,255,11073125,114405,0,1726030511,13788.108625469999,203.71485173999827,53212.2547464
2024-09-11,04:55:13.000,255,11073046,114565,0,1726030512,13788.169252259999,203.70075347999955,53212.26173352
2024-09-11,04:55:14.000,255,11073057,114725,0,1726030513,13788.196197499994,203.70075347999955,53212.359553199996
2024-09-11,04:55:15.000,255,11073128,114245,0,1726030514,13788.216406429994,203.7219008700049,53212.37352744
2024-09-11,04:55:16.000,255,11073121,114445,0,1726030515,13788.24335166999,203.73599913000362,53212.394488800004
2024-09-11,04:55:17.000,255,11073145,114205,0,1726030516,13788.29050584,203.71485173999827,53212.40846304001
2024-09-11,04:55:18.000,255,11073096,114805,0,1726030517,13788.317451079994,203.7219008700049,53212.38750168001
2024-09-11,04:55:19.000,255,11073163,114405,0,1726030518,13788.35113263,203.76419565000106,53212.38051456
2024-09-11,04:55:20.000,255,11073188,114205,0,1726030519,13788.42523203999,203.76419565000106,53212.42243728
2024-09-11,04:55:21.000,255,11073081,114245,0,1726030520,13788.438704659995,203.81353956000385,53212.45737288001
2024-09-11,04:55:22.000,255,11073096,114485,0,1726030521,13788.458913589995,203.81353956000385,53212.513269840005
2024-09-11,04:55:23.000,255,11073162,114125,0,1726030522,13788.49259514,203.81353956000385,53212.562179680004
2024-09-11,04:55:24.000,255,11073094,114645,0,1726030523,13788.51280407,203.82763782000256,53212.53423120001
2024-09-11,04:55:25.000,255,11073100,114285,0,1726030524,13788.55322193,203.86993259999872,53212.57615392001
2024-09-11,04:55:26.000,255,11073131,114285,0,1726030525,13788.57343086,203.87698172999808,53212.59711528
2024-09-11,04:55:27.000,255,11073103,114565,0,1726030526,13788.600376099996,203.94747302999895,53212.583141040006
2024-09-11,04:55:28.000,255,11073127,114485,0,1726030527,13788.60711240999,203.98271868000302,53212.639038
2024-09-11,04:55:29.000,255,11073125,114525,0,1726030528,13788.647530269991,203.99681694000174,53212.59012816
2024-09-11,04:55:30.000,255,11073114,114445,0,1726030529,13788.640793959996,203.97566955000366,53212.632050880005
2024-09-11,04:55:31.000,255,11073080,114365,0,1726030530,13788.661002889996,203.99681694000174,53212.61108952
2024-09-11,04:55:32.000,255,11073102,114245,0,1726030531,13788.667739199991,203.96157128999766,53212.66698648
2024-09-11,04:55:33.000,255,11073163,114325,0,1726030532,13788.63405765,203.9545221599983,53212.54121832
2024-09-11,04:55:34.000,255,11073150,113965,0,1726030533,13788.62732133999,204.01091520000045,53212.562179680004
2024-09-11,04:55:35.000,255,11073109,114565,0,1726030534,13788.620585029996,203.98976781000238,53212.639038
2024-09-11,04:55:36.000,255,11073104,114405,0,1726030535,13788.640793959996,204.01091520000045,53212.59711528
2024-09-11,04:55:37.000,255,11073117,114405,0,1726030536,13788.640793959996,204.03206258999853,53212.583141040006
2024-09-11,04:55:38.000,255,11073091,114325,0,1726030537,13788.620585029996,204.02501345999917,53212.64602512
2024-09-11,04:55:39.000,255,11073152,114485,0,1726030538,13788.600376099996,204.03206258999853,53212.68794784
2024-09-11,04:55:40.000,255,11073131,114405,0,1726030539,13788.640793959996,204.04616085000453,53212.68794784
2024-09-11,04:55:41.000,255,11073105,114725,0,1726030540,13788.640793959996,204.06025911000324,53212.74384480001
2024-09-11,04:55:42.000,255,11073141,114445,0,1726030541,13788.65426658,204.0673082400026,53212.67397360001
2024-09-11,04:55:43.000,255,11073159,114525,0,1726030542,13788.65426658,204.06025911000324,53212.71589632
2024-09-11,04:55:44.000,255,11073180,114485,0,1726030543,13788.620585029996,204.08140650000132,53212.74384480001
2024-09-11,04:55:45.000,255,11073144,114405,0,1726030544,13788.640793959996,204.0673082400026,53212.70192208001
2024-09-11,04:55:46.000,255,11073207,114565,0,1726030545,13788.661002889996,204.09550476000004,53212.729870560004
2024-09-11,04:55:47.000,255,11073156,114164,0,1726030546,13788.63405765,204.1307504100041,53212.78576752
2024-09-11,04:55:48.000,255,11073148,114285,0,1726030547,13788.63405765,204.1025538899994,53212.7787804
2024-09-11,04:55:49.000,255,11073129,114405,0,1726030548,13788.67447551,204.13779954000347,53212.799741760005
2024-09-11,04:55:50.000,255,11073121,114485,0,1726030549,13788.67447551,204.1518978000022,53212.813716
2024-09-11,04:55:51.000,255,11073161,114445,0,1726030550,13788.661002889996,204.2012417099977,53212.82070312001
2024-09-11,04:55:52.000,255,11073154,114205,0,1726030551,13788.687948129991,204.18009431999963,53212.82769024
2024-09-11,04:55:53.000,255,11073174,114565,0,1726030552,13788.714893370001,204.2153399700037,53212.83467736
2024-09-11,04:55:54.000,255,11073140,114405,0,1726030553,13788.69468444,204.20829084000434,53212.78576752
2024-09-11,04:55:55.000,255,11073145,114445,0,1726030554,13788.681211819996,204.2153399700037,53212.82769024
2024-09-11,04:55:56.000,255,11073110,114605,0,1726030555,13788.681211819996,204.22238910000306,53212.82769024
2024-09-11,04:55:57.000,255,11073213,114645,0,1726030556,13788.67447551,204.2012417099977,53212.862625839996
2024-09-11,04:55:58.000,255,11073172,114245,0,1726030557,13788.661002889996,204.2012417099977,53212.86961296001
2024-09-11,04:55:59.000,255,11073221,114445,0,1726030558,13788.708157059991,204.2646838799992,53212.83467736
2024-09-11,04:56:00.000,255,11073185,114365,0,1726030559,13788.65426658,204.25763474999985,53212.80672888
2024-09-11,04:56:01.000,255,11073149,114445,0,1726030560,13788.661002889996,204.24353649000113,53212.80672888
2024-09-11,04:56:02.000,255,11073159,113965,0,1726030561,13788.667739199991,204.29992953000328,53212.87660008
2024-09-11,04:56:03.000,255,11073147,114285,0,1726030562,13788.65426658,204.29992953000328,53212.799741760005
2024-09-11,04:56:04.000,255,11073140,114405,0,1726030563,13788.67447551,204.314027790002,53212.79275464001
2024-09-11,04:56:05.000,255,11073202,114405,0,1726030564,13788.65426658,204.3492734399988,53212.84166448001
2024-09-11,04:56:06.000,255,11073190,114365,0,1726030565,13788.620585029996,204.38451909000287,53212.83467736
2024-09-11,04:56:07.000,255,11073145,114405,0,1726030566,13788.63405765,204.38451909000287,53212.91153568001
2024-09-11,04:56:08.000,255,11073217,114445,0,1726030567,13788.62732133999,204.40566648000095,53212.86961296001
2024-09-11,04:56:09.000,255,11073116,114245,0,1726030568,13788.667739199991,204.3986173500016,53212.82769024
2024-09-11,04:56:10.000,255,11073109,114205,0,1726030569,13788.647530269991,204.40566648000095,53212.90454856
2024-09-11,04:56:11.000,255,11073230,114405,0,1726030570,13788.62732133999,204.4127156100003,53212.8835872
2024-09-11,04:56:12.000,255,11073132,114325,0,1726030571,13788.62732133999,204.44091212999774,53212.79275464001
2024-09-11,04:56:13.000,255,11073207,114605,0,1726030572,13788.59363979,204.42681386999902,53212.848651600005
2024-09-11,04:56:14.000,255,11073128,114445,0,1726030573,13788.559958239995,204.41976473999966,53212.87660008
2024-09-11,04:56:15.000,255,11073184,114445,0,1726030574,13788.56669454999,204.41976473999966,53212.7787804
2024-09-11,04:56:16.000,255,11073230,114365,0,1726030575,13788.52627668999,204.39156822000223,53212.799741760005
2024-09-11,04:56:17.000,255,11073117,114245,0,1726030576,13788.519540379995,204.37042083000415,53212.77179328001
2024-09-11,04:56:18.000,255,11073148,114445,0,1726030577,13788.50606775999,204.40566648000095,53212.799741760005
2024-09-11,04:56:19.000,255,11073127,114164,0,1726030578,13788.51280407,204.3986173500016,53212.79275464001
2024-09-11,04:56:20.000,255,11073141,114445,0,1726030579,13788.46564989999,204.4127156100003,53212.78576752
2024-09-11,04:56:21.000,255,11073154,114485,0,1726030580,13788.49259514,204.44091212999774,53212.83467736
2024-09-11,04:56:22.000,255,11073171,114325,0,1726030581,13788.499331449995,204.44091212999774,53212.82070312001
2024-09-11,04:56:23.000,255,11073117,114285,0,1726030582,13788.479122519995,204.44091212999774,53212.83467736
2024-09-11,04:56:24.000,255,11073238,114365,0,1726030583,13788.499331449995,204.42681386999902,53212.82070312001
2024-09-11,04:56:25.000,255,11073244,114365,0,1726030584,13788.48585882999,204.44796126000438,53212.848651600005
2024-09-11,04:56:26.000,255,11073175,114365,0,1726030585,13788.46564989999,204.45501039000374,53212.848651600005
2024-09-11,04:56:27.000,255,11073182,114164,0,1726030586,13788.51280407,204.4620595200031,53212.94647128
2024-09-11,04:56:28.000,255,11073176,114285,0,1726030587,13788.539749309995,204.50435429999925,53212.92550992
2024-09-11,04:56:29.000,255,11073235,114565,0,1726030588,13788.51280407,204.50435429999925,53212.918522800006
2024-09-11,04:56:30.000,255,11073176,114365,0,1726030589,13788.51280407,204.50435429999925,53212.98140688
2024-09-11,04:56:31.000,255,11073195,114325,0,1726030590,13788.52627668999,204.51845255999797,53212.92550992
2024-09-11,04:56:32.000,255,11073224,113965,0,1726030591,13788.533013,204.53959995000332,53212.897561440004
2024-09-11,04:56:33.000,255,11073186,114525,0,1726030592,13788.50606775999,204.58894385999884,53212.90454856
2024-09-11,04:56:34.000,255,11073176,114365,0,1726030593,13788.51280407,204.58189472999948,53212.93948416001
2024-09-11,04:56:35.000,255,11073164,114525,0,1726030594,13788.54648561999,204.63123864000227,53212.96044552001
2024-09-11,04:56:36.000,255,11073205,114565,0,1726030595,13788.533013,204.61714038000355,53212.96044552001
2024-09-11,04:56:37.000,255,11073159,114805,0,1726030596,13788.46564989999,204.60304212000483,53212.92550992
2024-09-11,04:56:38.000,255,11073198,114365,0,1726030597,13788.46564989999,204.6594351599997,53212.89057432001
2024-09-11,04:56:39.000,255,11073204,114325,0,1726030598,13788.47238621,204.69468081000377,53213.00236824
2024-09-11,04:56:40.000,255,11073230,114685,0,1726030599,13788.44544096999,204.68763168000442,53212.98839400001
2024-09-11,04:56:41.000,255,11073193,114325,0,1726030600,13788.47238621,204.69468081000377,53212.98839400001
2024-09-11,04:56:42.000,255,11073200,114245,0,1726030601,13788.42523203999,204.7228773300012,53213.00935536001
2024-09-11,04:56:43.000,255,11073217,114325,0,1726030602,13788.40502310999,204.7087790700025,53212.99538112
2024-09-11,04:56:44.000,255,11073212,114445,0,1726030603,13788.378077869995,204.69468081000377,53212.98839400001
2024-09-11,04:56:45.000,255,11073203,114525,0,1726030604,13788.357868939995,204.7440247199993,53212.96044552001
2024-09-11,04:56:46.000,255,11073176,114085,0,1726030605,13788.34439631999,204.73697558999993,53212.92550992
2024-09-11,04:56:47.000,255,11073172,114525,0,1726030606,13788.31071477,204.70172994000313,53212.91153568001
2024-09-11,04:56:48.000,255,11073203,114245,0,1726030607,13788.297242149994,204.7087790700025,53212.96044552001
2024-09-11,04:56:49.000,255,11073190,114485,0,1726030608,13788.29050584,204.7087790700025,53212.98839400001
2024-09-11,04:56:50.000,255,11073239,114565,0,1726030609,13788.250087979999,204.73697558999993,53212.98140688
2024-09-11,04:56:51.000,255,11073147,114365,0,1726030610,13788.27029691,204.72992646000057,53212.90454856
2024-09-11,04:56:52.000,255,11073169,114645,0,1726030611,13788.26356059999,204.7087790700025,53212.96044552001
2024-09-11,04:56:53.000,255,11073166,114605,0,1726030612,13788.236615359994,204.75107384999865,53212.98140688
2024-09-11,04:56:54.000,255,11073226,114565,0,1726030613,13788.196197499994,204.73697558999993,53212.91153568001
2024-09-11,04:56:55.000,255,11073164,114205,0,1726030614,13788.155779639994,204.76517211000464,53212.918522800006
2024-09-11,04:56:56.000,255,11073231,114445,0,1726030615,13788.169252259999,204.772221240004,53212.94647128
2024-09-11,04:56:57.000,255,11073209,114405,0,1726030616,13788.155779639994,204.77927037000336,53212.97441976
2024-09-11,04:56:58.000,255,11073243,114445,0,1726030617,13788.128834399999,204.7440247199993,53212.918522800006
2024-09-11,04:56:59.000,255,11073266,114405,0,1726030618,13788.108625469999,204.75107384999865,53212.93948416001
2024-09-11,04:57:00.000,255,11073185,114405,0,1726030619,13788.101889159989,204.758122979998,53213.00935536001
2024-09-11,04:57:01.000,255,11073217,114565,0,1726030620,13788.108625469999,204.7440247199993,53212.89057432001
2024-09-11,04:57:02.000,255,11073194,114405,0,1726030621,13788.128834399999,204.7440247199993,53212.93249704
2024-09-11,04:57:03.000,255,11073196,114365,0,1726030622,13788.101889159989,204.758122979998,53212.96044552001
2024-09-11,04:57:04.000,255,11073196,114405,0,1726030623,13788.061471299989,204.758122979998,53212.93249704
2024-09-11,04:57:05.000,255,11073196,114045,0,1726030624,13788.047998679998,204.73697558999993,53212.897561440004
2024-09-11,04:57:06.000,255,11073148,114045,0,1726030625,13788.047998679998,204.73697558999993,53212.89057432001
2024-09-11,04:57:07.000,255,11073170,114445,0,1726030626,13788.081680229989,204.73697558999993,53212.8835872
2024-09-11,04:57:08.000,255,11073144,114565,0,1726030627,13788.074943919994,204.73697558999993,53212.86961296001
2024-09-11,04:57:09.000,255,11073187,114445,0,1726030628,13788.041262369989,204.7087790700025,53212.848651600005
2024-09-11,04:57:10.000,255,11073141,114045,0,1726030629,13788.061471299989,204.68058254999778,53212.8835872
2024-09-11,04:57:11.000,255,11073122,114045,0,1726030630,13788.061471299989,204.70172994000313,53212.87660008
2024-09-11,04:57:12.000,255,11073194,114365,0,1726030631,13788.021053439988,204.7228773300012,53212.8835872
2024-09-11,04:57:13.000,255,11073178,114605,0,1726030632,13788.074943919994,204.67353341999842,53212.897561440004
2024-09-11,04:57:14.000,255,11073179,114765,0,1726030633,13788.054734989993,204.6594351599997,53212.862625839996
2024-09-11,04:57:15.000,255,11073225,114445,0,1726030634,13788.101889159989,204.63123864000227,53212.87660008
2024-09-11,04:57:16.000,255,11073146,114285,0,1726030635,13788.122098089989,204.63828777000163,53212.897561440004
2024-09-11,04:57:17.000,255,11073185,114205,0,1726030636,13788.149043329999,204.67353341999842,53212.90454856
2024-09-11,04:57:18.000,255,11073146,114405,0,1726030637,13788.135570709994,204.63123864000227,53212.82769024
2024-09-11,04:57:19.000,255,11073230,114405,0,1726030638,13788.169252259999,204.6100912500042,53212.862625839996
2024-09-11,04:57:20.000,255,11073217,114445,0,1726030639,13788.169252259999,204.68058254999778,53212.862625839996
2024-09-11,04:57:21.000,255,11073147,114365,0,1726030640,13788.216406429994,204.6241895100029,53212.862625839996
2024-09-11,04:57:22.000,255,11073157,114445,0,1726030641,13788.236615359994,204.66648428999906,53212.862625839996
2024-09-11,04:57:23.000,255,11073138,114325,0,1726030642,13788.29050584,204.67353341999842,53212.799741760005
2024-09-11,04:57:24.000,255,11073181,114365,0,1726030643,13788.256824289994,204.6594351599997,53212.8835872
2024-09-11,04:57:25.000,255,11073214,114405,0,1726030644,13788.277033219994,204.68058254999778,53212.83467736
2024-09-11,04:57:26.000,255,11073183,114405,0,1726030645,13788.256824289994,204.6594351599997,53212.91153568001
2024-09-11,04:57:27.000,255,11073150,114285,0,1726030646,13788.24335166999,204.68763168000442,53212.897561440004
2024-09-11,04:57:28.000,255,11073191,114405,0,1726030647,13788.277033219994,204.7228773300012,53212.92550992
2024-09-11,04:57:29.000,255,11073223,114285,0,1726030648,13788.29050584,204.73697558999993,53212.91153568001
2024-09-11,04:57:30.000,255,11073206,114445,0,1726030649,13788.35113263,204.78631950000272,53212.918522800006
2024-09-11,04:57:31.000,255,11073193,114525,0,1726030650,13788.32418738999,204.80041776000144,53212.967432640005
2024-09-11,04:57:32.000,255,11073184,114445,0,1726030651,13788.317451079994,204.79336863000208,53212.96044552001
2024-09-11,04:57:33.000,255,11073217,114445,0,1726030652,13788.34439631999,204.84271254000487,53212.9534584
2024-09-11,04:57:34.000,255,11073182,114365,0,1726030653,13788.337660009995,204.8709090600023,53212.93249704
2024-09-11,04:57:35.000,255,11073209,114485,0,1726030654,13788.32418738999,204.84976167000423,53212.967432640005
2024-09-11,04:57:36.000,255,11073223,114205,0,1726030655,13788.357868939995,204.9343512300038,53212.97441976
2024-09-11,04:57:37.000,255,11073230,114405,0,1726030656,13788.32418738999,204.92730210000445,53213.00236824
2024-09-11,04:57:38.000,255,11073225,114325,0,1726030657,13788.29050584,204.94844949000253,53212.98839400001
2024-09-11,04:57:39.000,255,11073194,114445,0,1726030658,13788.337660009995,204.97664600999997,53213.00935536001
2024-09-11,04:57:40.000,255,11073129,114405,0,1726030659,13788.31071477,204.97664600999997,53212.99538112
2024-09-11,04:57:41.000,255,11073226,114725,0,1726030660,13788.31071477,205.04008818000148,53213.030316719996
2024-09-11,04:57:42.000,255,11073186,114325,0,1726030661,13788.256824289994,205.02598992000276,53212.98140688
2024-09-11,04:57:43.000,255,11073138,114525,0,1726030662,13788.40502310999,204.9343512300038,53213.00236824
2024-09-11,04:57:44.000,255,11073178,114485,0,1726030663,13788.43196835,204.94140036000317,53213.00935536001
2024-09-11,04:57:45.000,255,11073176,114085,0,1726030664,13788.39155049,204.9343512300038,53212.96044552001
2024-09-11,04:57:46.000,255,11073110,114325,0,1726030665,13788.38481417999,204.96254775000125,53213.016342480005
2024-09-11,04:57:47.000,255,11073193,114565,0,1726030666,13788.43196835,204.99779339999805,53213.0233296
2024-09-11,04:57:48.000,255,11073187,114565,0,1726030667,13788.39155049,205.00484253000468,53212.98140688
2024-09-11,04:57:49.000,255,11073226,114565,0,1726030668,13788.357868939995,204.99779339999805,53212.967432640005
2024-09-11,04:57:50.000,255,11073123,114405,0,1726030669,13788.36460524999,204.9907442699987,53213.030316719996
2024-09-11,04:57:51.000,255,11073219,114525,0,1726030670,13788.378077869995,204.9907442699987,53213.030316719996
2024-09-11,04:57:52.000,255,11073196,114685,0,1726030671,13788.357868939995,204.99779339999805,53213.030316719996
2024-09-11,04:57:53.000,255,11073173,114445,0,1726030672,13788.378077869995,205.01189166000404,53212.97441976
2024-09-11,04:57:54.000,255,11073161,114685,0,1726030673,13788.38481417999,204.9907442699987,53213.016342480005
2024-09-11,04:57:55.000,255,11073192,114485,0,1726030674,13788.378077869995,204.96254775000125,53213.0233296
2024-09-11,04:57:56.000,255,11073190,114445,0,1726030675,13788.34439631999,204.9695968800006,53213.00236824
2024-09-11,04:57:57.000,255,11073206,114365,0,1726030676,13788.398286799995,204.94844949000253,53212.99538112
2024-09-11,04:57:58.000,255,11073248,114685,0,1726030677,13788.378077869995,204.94140036000317,53212.967432640005
2024-09-11,04:57:59.000,255,11073258,114365,0,1726030678,13788.36460524999,204.94140036000317,53212.98140688
2024-09-11,04:58:00.000,255,11073190,114125,0,1726030679,13788.40502310999,204.94140036000317,53213.00236824
2024-09-11,04:58:01.000,255,11073186,114365,0,1726030680,13788.38481417999,204.96254775000125,53212.98140688
2024-09-11,04:58:02.000,255,11073145,114325,0,1726030681,13788.39155049,205.00484253000468,53213.0233296
2024-09-11,04:58:03.000,255,11073164,114365,0,1726030682,13788.357868939995,204.94844949000253,53213.016342480005
2024-09-11,04:58:04.000,255,11073272,114005,0,1726030683,13788.43196835,204.97664600999997,53213.05127808
2024-09-11,04:58:05.000,255,11073174,114285,0,1726030684,13788.398286799995,204.92730210000445,53212.967432640005
2024-09-11,04:58:06.000,255,11073190,114445,0,1726030685,13788.418495729995,204.91320383999846,53213.00236824
2024-09-11,04:58:07.000,255,11073183,114365,0,1726030686,13788.45217728,204.92730210000445,53213.00236824
2024-09-11,04:58:08.000,255,11073263,114405,0,1726030687,13788.43196835,204.91320383999846,53212.98140688
2024-09-11,04:58:09.000,255,11073178,114365,0,1726030688,13788.438704659995,204.91320383999846,53213.05826520001
2024-09-11,04:58:10.000,255,11073197,114445,0,1726030689,13788.40502310999,204.89910557999974,53213.0932008
2024-09-11,04:58:11.000,255,11073134,114365,0,1726030690,13788.418495729995,204.89205645000038,53213.00236824
2024-09-11,04:58:12.000,255,11073210,114285,0,1726030691,13788.378077869995,204.86385993000295,53213.030316719996
2024-09-11,04:58:13.000,255,11073216,114164,0,1726030692,13788.38481417999,204.87795819000166,53213.03730384001
2024-09-11,04:58:14.000,255,11073242,114205,0,1726030693,13788.40502310999,204.84976167000423,53213.07223944
2024-09-11,04:58:15.000,255,11073185,114405,0,1726030694,13788.39155049,204.8568108000036,53213.00935536001
2024-09-11,04:58:16.000,255,11073168,114205,0,1726030695,13788.39155049,204.86385993000295,53213.0233296
2024-09-11,04:58:17.000,255,11073185,114605,0,1726030696,13788.42523203999,204.8568108000036,53213.016342480005
2024-09-11,04:58:18.000,255,11073141,114365,0,1726030697,13788.378077869995,204.8709090600023,53213.05127808
2024-09-11,04:58:19.000,255,11073158,114125,0,1726030698,13788.337660009995,204.88500732000102,53213.04429096
2024-09-11,04:58:20.000,255,11073158,114565,0,1726030699,13788.32418738999,204.86385993000295,53213.03730384001
2024-09-11,04:58:21.000,255,11073186,114405,0,1726030700,13788.34439631999,204.83566340999823,53213.016342480005
2024-09-11,04:58:22.000,255,11073135,114285,0,1726030701,13788.34439631999,204.82156514999951,53213.07223944
2024-09-11,04:58:23.000,255,11073137,114605,0,1726030702,13788.37134156,204.76517211000464,53213.0233296
2024-09-11,04:58:24.000,255,11073194,114765,0,1726030703,13788.32418738999,204.72992646000057,53212.967432640005
2024-09-11,04:58:25.000,255,11073182,114325,0,1726030704,13788.337660009995,204.76517211000464,53212.9534584
2024-09-11,04:58:26.000,255,11073222,114325,0,1726030705,13788.30397845999,204.70172994000313,53213.016342480005
2024-09-11,04:58:27.000,255,11073210,114365,0,1726030706,13788.3309237,204.71582820000185,53212.99538112
2024-09-11,04:58:28.000,255,11073132,114405,0,1726030707,13788.35113263,204.71582820000185,53212.93249704
2024-09-11,04:58:29.000,255,11073215,114085,0,1726030708,13788.38481417999,204.66648428999906,53212.9534584
2024-09-11,04:58:30.000,255,11073236,114405,0,1726030709,13788.3309237,204.65238603000034,53213.00236824
2024-09-11,04:58:31.000,255,11073184,114565,0,1726030710,13788.3309237,204.65238603000034,53213.0233296
2024-09-11,04:58:32.000,255,11073132,114565,0,1726030711,13788.39155049,204.63828777000163,53213.05826520001
2024-09-11,04:58:33.000,255,11073136,114445,0,1726030712,13788.38481417999,204.63828777000163,53213.030316719996
2024-09-11,04:58:34.000,255,11073208,114565,0,1726030713,13788.39155049,204.5959929899982,53213.04429096
2024-09-11,04:58:35.000,255,11073156,114565,0,1726030714,13788.398286799995,204.5959929899982,53213.05826520001
2024-09-11,04:58:36.000,255,11073153,114485,0,1726030715,13788.398286799995,204.58189472999948,53213.10717504001
2024-09-11,04:58:37.000,255,11073213,114365,0,1726030716,13788.418495729995,204.54664908000268,53213.04429096
2024-09-11,04:58:38.000,255,11073210,114285,0,1726030717,13788.418495729995,204.56779647000076,53213.05127808
2024-09-11,04:58:39.000,255,11073164,114285,0,1726030718,13788.438704659995,204.58189472999948,53213.07922656001
2024-09-11,04:58:40.000,255,11073223,114485,0,1726030719,13788.43196835,204.5959929899982,53213.086213680006
2024-09-11,04:58:41.000,255,11073242,114365,0,1726030720,13788.44544096999,204.58894385999884,53213.00236824
2024-09-11,04:58:42.000,255,11073214,114565,0,1726030721,13788.44544096999,204.5959929899982,53213.05127808
2024-09-11,04:58:43.000,255,11073157,114205,0,1726030722,13788.45217728,204.58894385999884,53213.086213680006
2024-09-11,04:58:44.000,255,11073146,114205,0,1726030723,13788.51280407,204.63123864000227,53213.00935536001
2024-09-11,04:58:45.000,255,11073196,114685,0,1726030724,13788.47238621,204.63828777000163,53213.04429096
2024-09-11,04:58:46.000,255,11073196,114205,0,1726030725,13788.51280407,204.66648428999906,53213.030316719996
2024-09-11,04:58:47.000,255,11073186,114565,0,1726030726,13788.50606775999,204.67353341999842,53213.14211064
2024-09-11,04:58:48.000,255,11073217,114365,0,1726030727,13788.57343086,204.67353341999842,53213.11416216
2024-09-11,04:58:49.000,255,11073193,114365,0,1726030728,13788.52627668999,204.71582820000185,53213.15608488001
2024-09-11,04:58:50.000,255,11073221,114445,0,1726030729,13788.52627668999,204.7087790700025,53213.12114928
2024-09-11,04:58:51.000,255,11073138,114565,0,1726030730,13788.48585882999,204.758122979998,53213.12813640001
2024-09-11,04:58:52.000,255,11073165,114405,0,1726030731,13788.519540379995,204.80041776000144,53213.14909776
2024-09-11,04:58:53.000,255,11073171,114365,0,1726030732,13788.49259514,204.8074668900008,53213.12114928
2024-09-11,04:58:54.000,255,11073234,114565,0,1726030733,13788.539749309995,204.82861427999887,53213.14211064
2024-09-11,04:58:55.000,255,11073186,114445,0,1726030734,13788.479122519995,204.84976167000423,53213.15608488001
2024-09-11,04:58:56.000,255,11073154,114605,0,1726030735,13788.48585882999,204.87795819000166,53213.05127808
2024-09-11,04:58:57.000,255,11073203,114365,0,1726030736,13788.49259514,204.9343512300038,53213.14211064
2024-09-11,04:58:58.000,255,11073136,114125,0,1726030737,13788.45217728,204.9343512300038,53213.19102048
2024-09-11,04:58:59.000,255,11073202,114565,0,1726030738,13788.418495729995,204.9907442699987,53213.17005912
2024-09-11,04:59:00.000,255,11073160,114485,0,1726030739,13788.38481417999,205.01189166000404,53213.198007599996
2024-09-11,04:59:01.000,255,11073240,114205,0,1726030740,13788.37134156,205.06123556999955,53213.184033360005
2024-09-11,04:59:02.000,255,11073209,114445,0,1726030741,13788.34439631999,205.09648122000362,53213.20499472001
2024-09-11,04:59:03.000,255,11073170,114245,0,1726030742,13788.31071477,205.1176286100017,53213.22595608001
2024-09-11,04:59:04.000,255,11073161,114205,0,1726030743,13788.32418738999,205.15992338999786,53213.12813640001
2024-09-11,04:59:05.000,255,11073229,114405,0,1726030744,13788.29050584,205.15992338999786,53213.19102048
2024-09-11,04:59:06.000,255,11073238,114445,0,1726030745,13788.250087979999,205.2022181700013,53213.19102048
2024-09-11,04:59:07.000,255,11073235,114164,0,1726030746,13788.277033219994,205.24451295000472,53213.24691744001
2024-09-11,04:59:08.000,255,11073190,114445,0,1726030747,13788.250087979999,205.28680773000087,53213.28185304
2024-09-11,04:59:09.000,255,11073168,114365,0,1726030748,13788.196197499994,205.35024990000238,53213.22595608001
2024-09-11,04:59:10.000,255,11073250,114405,0,1726030749,13788.18272487999,205.37139729000046,53213.23993032
2024-09-11,04:59:11.000,255,11073167,114565,0,1726030750,13788.189461189999,205.4277903300026,53213.21198184
2024-09-11,04:59:12.000,255,11073138,114445,0,1726030751,13788.135570709994,205.47008510999876,53213.20499472001
2024-09-11,04:59:13.000,255,11073172,114365,0,1726030752,13788.115361779994,205.49123250000412,53213.232943200004
2024-09-11,04:59:14.000,255,11073159,114485,0,1726030753,13788.088416539998,205.53352728000027,53213.17005912
2024-09-11,04:59:15.000,255,11073243,114405,0,1726030754,13788.095152849994,205.59696945000178,53213.27486592001
2024-09-11,04:59:16.000,255,11073159,114365,0,1726030755,13788.034526059993,205.674509880002,53213.22595608001
2024-09-11,04:59:17.000,255,11073152,114205,0,1726030756,13787.994108199993,205.70270639999944,53213.20499472001
2024-09-11,04:59:18.000,255,11073145,114405,0,1726030757,13787.933481409993,205.7379520500035,53213.19102048
2024-09-11,04:59:19.000,255,11073167,114285,0,1726030758,13787.940217719988,205.80139421999775,53213.15608488001
2024-09-11,04:59:20.000,255,11073228,114565,0,1726030759,13787.825700449997,205.84368900000118,53213.11416216
2024-09-11,04:59:21.000,255,11073186,114605,0,1726030760,13787.798755210002,205.90713117000269,53213.17005912
2024-09-11,04:59:22.000,255,11073184,114445,0,1726030761,13787.785282589997,205.94237681999948,53213.19102048
2024-09-11,04:59:23.000,255,11073161,114565,0,1726030762,13787.765073659997,206.02696637999907,53213.184033360005
2024-09-11,04:59:24.000,255,11073232,114645,0,1726030763,13787.738128420002,206.07631029000186,53213.232943200004
2024-09-11,04:59:25.000,255,11073196,114445,0,1726030764,13787.684237939997,206.11155593999865,53213.20499472001
2024-09-11,04:59:26.000,255,11073153,114164,0,1726030765,13787.664029009997,206.17499811000016,53213.14211064
2024-09-11,04:59:27.000,255,11073252,114405,0,1726030766,13787.664029009997,206.2172928900036,53213.19102048
2024-09-11,04:59:28.000,255,11073236,114565,0,1726030767,13787.589929599992,206.2666367999991,53213.17005912
2024-09-11,04:59:29.000,255,11073248,114565,0,1726030768,13787.589929599992,206.32302984000125,53213.14211064
2024-09-11,04:59:30.000,255,11073235,114485,0,1726030769,13787.603402219996,206.30893158000254,53213.22595608001
2024-09-11,04:59:31.000,255,11073141,114485,0,1726030770,13787.562984359996,206.37237375000404,53213.184033360005
2024-09-11,04:59:32.000,255,11073135,114285,0,1726030771,13787.549511739991,206.37237375000404,53213.14909776
2024-09-11,04:59:33.000,255,11073187,114405,0,1726030772,13787.542775429996,206.4428650500049,53213.15608488001
2024-09-11,04:59:34.000,255,11073246,114565,0,1726030773,13787.583193289996,206.43581591999828,53213.19102048
2024-09-11,04:59:35.000,255,11073184,114365,0,1726030774,13787.610138529992,206.45696331000363,53213.17005912
2024-09-11,04:59:36.000,255,11073216,114525,0,1726030775,13787.603402219996,206.49220896000043,53213.11416216
2024-09-11,04:59:37.000,255,11073228,114205,0,1726030776,13787.576456980001,206.5274546100045,53213.12114928
2024-09-11,04:59:38.000,255,11073191,114445,0,1726030777,13787.630347459992,206.5274546100045,53213.17704624001
2024-09-11,04:59:39.000,255,11073178,114365,0,1726030778,13787.697710560002,206.5627002600013,53213.11416216
2024-09-11,04:59:40.000,255,11073235,114485,0,1726030779,13787.664029009997,206.61204417000408,53213.12114928
2024-09-11,04:59:41.000,255,11073220,114605,0,1726030780,13787.690974249992,206.66843720999896,53213.17005912
2024-09-11,04:59:42.000,255,11073207,114525,0,1726030781,13787.717919490002,206.67548633999832,53213.23993032
2024-09-11,04:59:43.000,255,11073185,114485,0,1726030782,13787.738128420002,206.7107319900024,53213.24691744001
2024-09-11,04:59:44.000,255,11073214,114725,0,1726030783,13787.792018899992,206.71778112000175,53213.198007599996
2024-09-11,04:59:45.000,255,11073207,114725,0,1726030784,13787.805491519997,206.73187938000046,53213.23993032
2024-09-11,04:59:46.000,255,11073214,114725,0,1726030785,13787.845909379997,206.73892850999982,53213.26089168
2024-09-11,04:59:47.000,255,11073192,114365,0,1726030786,13787.852645689993,206.74597763999918,53213.253904560006
2024-09-11,04:59:48.000,255,11073141,114565,0,1726030787,13787.920008790003,206.78122329000325,53213.24691744001
2024-09-11,04:59:49.000,255,11073225,114445,0,1726030788,13787.960426649988,206.74597763999918,53213.24691744001
2024-09-11,04:59:50.000,255,11073220,114645,0,1726030789,13787.987371889998,206.76712503000454,53213.24691744001
2024-09-11,04:59:51.000,255,11073255,114685,0,1726030790,13788.054734989993,206.76712503000454,53213.29582728001
2024-09-11,04:59:52.000,255,11073182,114325,0,1726030791,13788.088416539998,206.75302676999854,53213.302814400005
2024-09-11,04:59:53.000,255,11073246,113965,0,1726030792,13788.095152849994,206.7741741600039,53213.253904560006
2024-09-11,04:59:54.000,255,11073260,114445,0,1726030793,13788.108625469999,206.78122329000325,53213.31678864
2024-09-11,04:59:55.000,255,11073168,114405,0,1726030794,13788.149043329999,206.73892850999982,53213.30980152
2024-09-11,04:59:56.000,255,11073164,114725,0,1726030795,13788.189461189999,206.79532155000197,53213.31678864
2024-09-11,04:59:57.000,255,11073203,114405,0,1726030796,13788.236615359994,206.7248302500011,53213.31678864
2024-09-11,04:59:58.000,255,11073177,114485,0,1726030797,13788.256824289994,206.73892850999982,53213.365698479996
2024-09-11,04:59:59.000,255,11073201,114365,0,1726030798,13788.28376952999,206.71778112000175,53213.37268560001
2024-09-11,05:00:00.000,255,11073239,114445,0,1726030799,13788.32418738999,206.73892850999982,53213.35871136
2024-09-11,05:00:01.000,255,11073254,114325,0,1726030800,13788.36460524999,206.7107319900024,53213.37967272
2024-09-11,05:00:02.000,255,11073186,114405,0,1726030801,13788.44544096999,206.68253546999767,53213.38665984
2024-09-11,05:00:03.000,255,11073267,114365,0,1726030802,13788.48585882999,206.66843720999896,53213.37967272
2024-09-11,05:00:04.000,255,11073259,114565,0,1726030803,13788.533013,206.7107319900024,53213.470505280005
2024-09-11,05:00:05.000,255,11073257,114485,0,1726030804,13788.539749309995,206.6613880799996,53213.44954392
2024-09-11,05:00:06.000,255,11073259,114565,0,1726030805,13788.620585029996,206.59089677999873,53213.42858256
2024-09-11,05:00:07.000,255,11073246,114325,0,1726030806,13788.620585029996,206.61909330000344,53213.421595440006
2024-09-11,05:00:08.000,255,11073253,114205,0,1726030807,13788.63405765,206.61909330000344,53213.37268560001
2024-09-11,05:00:09.000,255,11073267,114485,0,1726030808,13788.721629679996,206.61909330000344,53213.4774924
2024-09-11,05:00:10.000,255,11073179,114645,0,1726030809,13788.728365989991,206.64024069000152,53213.44255680001
2024-09-11,05:00:11.000,255,11073198,114325,0,1726030810,13788.775520160001,206.70368286000303,53213.44954392
2024-09-11,05:00:12.000,255,11073220,114405,0,1726030811,13788.802465399996,206.6895846000043,53213.45653104
2024-09-11,05:00:13.000,255,11073221,114485,0,1726030812,13788.863092189997,206.6895846000043,53213.4774924
2024-09-11,05:00:14.000,255,11073241,114605,0,1726030813,13788.863092189997,206.71778112000175,53213.49146664001
2024-09-11,05:00:15.000,255,11073225,114565,0,1726030814,13788.916982670002,206.73187938000046,53213.43556968
2024-09-11,05:00:16.000,255,11073175,114285,0,1726030815,13788.910246359992,206.76712503000454,53213.48447952
2024-09-11,05:00:17.000,255,11073191,114445,0,1726030816,13788.957400530002,206.75302676999854,53213.54037648001
2024-09-11,05:00:18.000,255,11073242,114485,0,1726030817,13788.950664219992,206.76712503000454,53213.51242800001
2024-09-11,05:00:19.000,255,11073213,114725,0,1726030818,13789.011291009992,206.7741741600039,53213.54037648001
2024-09-11,05:00:20.000,255,11073272,114565,0,1726030819,13789.051708869993,206.7741741600039,53213.55435072
2024-09-11,05:00:21.000,255,11073173,114525,0,1726030820,13789.098863040002,206.8094198100007,53213.568324960004
2024-09-11,05:00:22.000,255,11073190,114565,0,1726030821,13789.172962449993,206.85171459000412,53213.58229920001
2024-09-11,05:00:23.000,255,11073247,114485,0,1726030822,13789.166226139998,206.84466546000476,53213.59627344
2024-09-11,05:00:24.000,255,11073169,114365,0,1726030823,13789.152753519993,206.8728619800022,53213.61024768001
2024-09-11,05:00:25.000,255,11073192,114485,0,1726030824,13789.193171379993,206.8728619800022,53213.62422192
2024-09-11,05:00:26.000,255,11073236,114405,0,1726030825,13789.220116619988,206.91515675999835,53213.67313176
2024-09-11,05:00:27.000,255,11073238,114525,0,1726030826,13789.226852929998,206.90105849999964,53213.67313176
2024-09-11,05:00:28.000,255,11073207,114405,0,1726030827,13789.247061859998,206.9222058899977,53213.63120904001
2024-09-11,05:00:29.000,255,11073198,114045,0,1726030828,13789.267270789998,206.97859892999986,53213.64518328
2024-09-11,05:00:30.000,255,11073251,114525,0,1726030829,13789.300952339989,206.9715498000005,53213.71505448
2024-09-11,05:00:31.000,255,11073249,114485,0,1726030830,13789.327897579999,207.01384458000393,53213.63120904001
2024-09-11,05:00:32.000,255,11073204,114164,0,1726030831,13789.334633889994,207.06318848999945,53213.638196160005
2024-09-11,05:00:33.000,255,11073176,114405,0,1726030832,13789.381788059989,207.04204110000137,53213.64518328
2024-09-11,05:00:34.000,255,11073157,114565,0,1726030833,13789.44241484999,207.04909023000073,53213.638196160005
2024-09-11,05:00:35.000,255,11073216,114365,0,1726030834,13789.46262377999,207.034991970002,53213.65915752001
2024-09-11,05:00:36.000,255,11073148,114365,0,1726030835,13789.50977795,207.0561393600001,53213.70806736001
2024-09-11,05:00:37.000,255,11073205,114405,0,1726030836,13789.50304163999,207.09843414000352,53213.687106000005
2024-09-11,05:00:38.000,255,11073163,114445,0,1726030837,13789.597349979995,207.09138501000416,53213.63120904001
2024-09-11,05:00:39.000,255,11073162,114365,0,1726030838,13789.64450414999,207.10548327000288,53213.64518328
2024-09-11,05:00:40.000,255,11073275,114765,0,1726030839,13789.678185699995,207.0561393600001,53213.70806736001
2024-09-11,05:00:41.000,255,11073269,114325,0,1726030840,13789.73207618,207.0702376199988,53213.687106000005
2024-09-11,05:00:42.000,255,11073256,114605,0,1726030841,13789.76575772999,207.034991970002,53213.66614464
2024-09-11,05:00:43.000,255,11073174,114565,0,1726030842,13789.819648209996,207.00679545000457,53213.64518328
2024-09-11,05:00:44.000,255,11073223,114565,0,1726030843,13789.85332976,206.99974631999794,53213.68011888001
2024-09-11,05:00:45.000,255,11073178,114365,0,1726030844,13789.920692859996,206.99269718999858,53213.687106000005
2024-09-11,05:00:46.000,255,11073184,114405,0,1726030845,13789.954374410001,206.96450067000114,53213.6521704
2024-09-11,05:00:47.000,255,11073227,114205,0,1726030846,13789.994792270001,206.95040241000243,53213.70108024
2024-09-11,05:00:48.000,255,11073200,114365,0,1726030847,13790.068891679992,206.9222058899977,53213.67313176
2024-09-11,05:00:49.000,255,11073130,114525,0,1726030848,13790.156463710002,206.89400937000028,53213.6521704
2024-09-11,05:00:50.000,255,11073211,114245,0,1726030849,13790.210354189992,206.85171459000412,53213.67313176
2024-09-11,05:00:51.000,255,11073152,114325,0,1726030850,13790.237299430002,206.80237068000133,53213.69409312
2024-09-11,05:00:52.000,255,11073147,114565,0,1726030851,13790.291189909993,206.7248302500011,53213.69409312
2024-09-11,05:00:53.000,255,11073259,114405,0,1726030852,13790.338344080003,206.69663373000367,53213.69409312
2024-09-11,05:00:54.000,255,11073220,114405,0,1726030853,13790.439388729988,206.66843720999896,53213.74999008001
2024-09-11,05:00:55.000,255,11073251,114525,0,1726030854,13790.446125039998,206.61204417000408,53213.638196160005
2024-09-11,05:00:56.000,255,11073210,114085,0,1726030855,13790.526960759998,206.58384764999937,53213.63120904001
2024-09-11,05:00:57.000,255,11073204,114565,0,1726030856,13790.560642309989,206.52040547999786,53213.58229920001
2024-09-11,05:00:58.000,255,11073225,114645,0,1726030857,13790.580851239989,206.47106157000235,53213.60326056
2024-09-11,05:00:59.000,255,11073215,114365,0,1726030858,13790.614532789994,206.4146685300002,53213.60326056
2024-09-11,05:01:00.000,255,11073285,114565,0,1726030859,13790.62126909999,206.34417722999933,53213.6521704
2024-09-11,05:01:01.000,255,11073270,114365,0,1726030860,13790.614532789994,206.27368592999846,53213.6521704
2024-09-11,05:01:02.000,255,11073241,114445,0,1726030861,13790.628005409999,206.17499811000016,53213.55435072
2024-09-11,05:01:03.000,255,11073258,114405,0,1726030862,13790.654950649994,206.11155593999865,53213.59627344
2024-09-11,05:01:04.000,255,11073222,114565,0,1726030863,13790.66168695999,206.0199172499997,53213.55435072
2024-09-11,05:01:05.000,255,11073163,114365,0,1726030864,13790.695368509994,205.94237681999948,53213.55435072
2024-09-11,05:01:06.000,255,11073243,114525,0,1726030865,13790.6886322,205.8225416100031,53213.54037648001
2024-09-11,05:01:07.000,255,11073274,114445,0,1726030866,13790.648214339999,205.68860814000072,53213.470505280005
2024-09-11,05:01:08.000,255,11073156,114365,0,1726030867,13790.654950649994,205.6110677100005,53213.39364696001
2024-09-11,05:01:09.000,255,11073179,114445,0,1726030868,13790.675159579994,205.50533076000283,53213.38665984
2024-09-11,05:01:10.000,255,11073237,114405,0,1726030869,13790.628005409999,205.35729903000174,53213.4774924
2024-09-11,05:01:11.000,255,11073148,114405,0,1726030870,13790.601060169989,205.23041468999872,53213.44954392
2024-09-11,05:01:12.000,255,11073151,114285,0,1726030871,13790.601060169989,205.08943209000427,53213.400634080004
2024-09-11,05:01:13.000,255,11073145,114365,0,1726030872,13790.513488139994,204.9554986200019,53213.41460832001
2024-09-11,05:01:14.000,255,11073160,114485,0,1726030873,13790.479806589989,204.84976167000423,53213.44954392
2024-09-11,05:01:15.000,255,11073185,114565,0,1726030874,13790.439388729988,204.75107384999865,53213.37967272
2024-09-11,05:01:16.000,255,11073207,114205,0,1726030875,13790.365289319998,204.60304212000483,53213.37967272
2024-09-11,05:01:18.000,255,11073210,114085,0,1726030877,13790.270980979993,204.54664908000268,53213.365698479996
2024-09-11,05:01:18.000,255,11073120,114445,0,1726030877,13790.223826809997,204.44796126000438,53213.37268560001
2024-09-11,05:01:19.000,255,11073186,114445,0,1726030878,13790.122782159997,204.35632256999816,53213.35871136
2024-09-11,05:01:20.000,255,11073235,114325,0,1726030879,13790.062155369997,204.27878213999793,53213.302814400005
2024-09-11,05:01:21.000,255,11073173,114445,0,1726030880,13789.961110719996,204.2646838799992,53213.28185304
2024-09-11,05:01:22.000,255,11073232,114445,0,1726030881,13789.80617558999,204.17304519000027,53213.23993032
2024-09-11,05:01:23.000,255,11073167,114125,0,1726030882,13789.67144939,204.1307504100041,53213.17704624001
2024-09-11,05:01:24.000,255,11073151,114285,0,1726030883,13789.56366842999,204.12370128000475,53213.21896896
2024-09-11,05:01:25.000,255,11073146,114325,0,1726030884,13789.42220591999,204.09550476000004,53213.17005912
2024-09-11,05:01:26.000,255,11073180,114285,0,1726030885,13789.307688649998,204.0179643299998,53213.11416216
2024-09-11,05:01:27.000,255,11073237,114245,0,1726030886,13789.139280899988,203.98976781000238,53213.11416216
2024-09-11,05:01:28.000,255,11073152,114405,0,1726030887,13789.024763629997,204.01091520000045,53213.065252320004
2024-09-11,05:01:29.000,255,11073196,114605,0,1726030888,13788.883301119997,204.0038660700011,53212.99538112
2024-09-11,05:01:30.000,255,11073177,114565,0,1726030889,13788.65426658,204.0179643299998,53212.9534584
2024-09-11,05:01:31.000,255,11073155,114365,0,1726030890,13788.559958239995,204.03206258999853,53212.97441976
2024-09-11,05:01:32.000,255,11073105,114325,0,1726030891,13788.438704659995,204.02501345999917,53212.96044552001
2024-09-11,05:01:33.000,255,11073194,114365,0,1726030892,13788.250087979999,204.0038660700011,53212.90454856
2024-09-11,05:01:34.000,255,11073189,114405,0,1726030893,13788.115361779994,204.02501345999917,53212.8835872
2024-09-11,05:01:35.000,255,11073224,114405,0,1726030894,13787.980635579988,204.03206258999853,53212.80672888
2024-09-11,05:01:36.000,255,11073172,114325,0,1726030895,13787.798755210002,204.1025538899994,53212.82070312001
2024-09-11,05:01:37.000,255,11073178,114645,0,1726030896,13787.630347459992,204.15894693000155,53212.79275464001
2024-09-11,05:01:38.000,255,11073128,114565,0,1726030897,13787.468676019991,204.18009431999963,53212.76480616
2024-09-11,05:01:39.000,255,11073127,114525,0,1726030898,13787.360895059996,204.25763474999985,53212.72288344001
2024-09-11,05:01:40.000,255,11073158,114325,0,1726030899,13787.22616885999,204.2505856200005,53212.66698648
2024-09-11,05:01:41.000,255,11073260,114685,0,1726030900,13787.07123373,204.35632256999816,53212.60410240001
2024-09-11,05:01:42.000,255,11073199,114405,0,1726030901,13786.963452769989,204.38451909000287,53212.65301224001
2024-09-11,05:01:43.000,255,11073156,114405,0,1726030902,13786.821990259989,204.50435429999925,53212.64602512
2024-09-11,05:01:44.000,255,11073165,114485,0,1726030903,13786.734418229993,204.57484560000012,53212.61807664
2024-09-11,05:01:45.000,255,11073256,114365,0,1726030904,13786.619900960002,204.6241895100029,53212.55519256001
2024-09-11,05:01:46.000,255,11073218,114125,0,1726030905,13786.552537859992,204.67353341999842,53212.59012816
2024-09-11,05:01:47.000,255,11073162,114205,0,1726030906,13786.451493209992,204.772221240004,53212.54820544
2024-09-11,05:01:48.000,255,11073130,114365,0,1726030907,13786.357184870001,204.8709090600023,53212.54121832
2024-09-11,05:01:49.000,255,11073171,114245,0,1726030908,13786.283085459996,204.94140036000317,53212.50628272001
2024-09-11,05:01:50.000,255,11073236,114605,0,1726030909,13786.269612839991,205.04008818000148,53212.53423120001
2024-09-11,05:01:51.000,255,11073214,114605,0,1726030910,13786.208986049991,205.12467774000106,53212.464360000005
2024-09-11,05:01:52.000,255,11073231,114405,0,1726030911,13786.182040809996,205.20926730000065,53212.513269840005
2024-09-11,05:01:53.000,255,11073145,114525,0,1726030912,13786.11467771,205.3009059899996,53212.47833424
2024-09-11,05:01:54.000,255,11073158,114405,0,1726030913,13786.02710567999,205.37844641999982,53212.49230848
2024-09-11,05:01:55.000,255,11073218,114365,0,1726030914,13786.04731460999,205.45598685000004,53212.47134712
2024-09-11,05:01:56.000,255,11073235,114445,0,1726030915,13786.000160439995,205.547625539999,53212.44339864
2024-09-11,05:01:57.000,255,11073213,114485,0,1726030916,13786.01363306,205.6110677100005,53212.44339864
2024-09-11,05:01:58.000,255,11073228,114485,0,1726030917,13786.020369369995,205.68155901000137,53212.394488800004
2024-09-11,05:01:59.000,255,11073213,114445,0,1726030918,13786.05405092,205.75205031000223,53212.394488800004
2024-09-11,05:02:00.000,255,11073166,114365,0,1726030919,13786.07425985,205.8225416100031,53212.47134712
2024-09-11,05:02:01.000,255,11073201,114485,0,1726030920,13786.08773246999,205.8718855199986,53212.47134712
2024-09-11,05:02:02.000,255,11073170,114645,0,1726030921,13786.182040809996,205.93532769000012,53212.44339864
2024-09-11,05:02:03.000,255,11073161,114405,0,1726030922,13786.202249739996,206.0199172499997,53212.44339864
2024-09-11,05:02:04.000,255,11073103,114205,0,1726030923,13786.242667599996,206.09040855000057,53212.44339864
2024-09-11,05:02:05.000,255,11073157,114685,0,1726030924,13786.296558080001,206.18204723999952,53212.45737288001
2024-09-11,05:02:06.000,255,11073147,114525,0,1726030925,13786.336975940001,206.22434202000295,53212.43641152001
2024-09-11,05:02:07.000,255,11073153,114365,0,1726030926,13786.431284279992,206.30893158000254,53212.53423120001
2024-09-11,05:02:08.000,255,11073122,114565,0,1726030927,13786.491911069992,206.37237375000404,53212.4992956
2024-09-11,05:02:09.000,255,11073126,114405,0,1726030928,13786.505383689997,206.47106157000235,53212.45737288001
2024-09-11,05:02:10.000,255,11073182,114365,0,1726030929,13786.559274170002,206.54860200000257,53212.4992956
2024-09-11,05:02:11.000,255,11073118,114365,0,1726030930,13786.660318820002,206.59089677999873,53212.50628272001
2024-09-11,05:02:12.000,255,11073173,114285,0,1726030931,13786.687264059998,206.67548633999832,53212.59012816
2024-09-11,05:02:13.000,255,11073142,114365,0,1726030932,13786.761363469988,206.7248302500011,53212.61108952
2024-09-11,05:02:14.000,255,11073169,114565,0,1726030933,13786.821990259989,206.7600758999979,53212.64602512
2024-09-11,05:02:15.000,255,11073185,114405,0,1726030934,13786.855671809994,206.84466546000476,53212.64602512
2024-09-11,05:02:16.000,255,11073197,114365,0,1726030935,13786.882617049989,206.90105849999964,53212.62506376001
2024-09-11,05:02:17.000,255,11073198,114365,0,1726030936,13786.956716459994,206.92925502000435,53212.65301224001
2024-09-11,05:02:18.000,255,11073172,114485,0,1726030937,13786.963452769989,206.99974631999794,53212.66698648
2024-09-11,05:02:19.000,255,11073194,114325,0,1726030938,13787.010606939999,207.0702376199988,53212.71589632
2024-09-11,05:02:20.000,255,11073234,114205,0,1726030939,13787.04428848999,207.09843414000352,53212.71589632
2024-09-11,05:02:21.000,255,11073180,114445,0,1726030940,13787.12512420999,207.14072891999967,53212.75781904
2024-09-11,05:02:22.000,255,11073227,114405,0,1726030941,13787.17227838,207.21122022000054,53212.83467736
2024-09-11,05:02:23.000,255,11073201,114565,0,1726030942,13787.219432549995,207.25351500000397,53212.84166448001
2024-09-11,05:02:24.000,255,11073212,114525,0,1726030943,13787.2531141,207.29580978000013,53212.897561440004
2024-09-11,05:02:25.000,255,11073208,114525,0,1726030944,13787.31374089,207.29580978000013,53212.92550992
2024-09-11,05:02:26.000,255,11073203,114365,0,1726030945,13787.340686129995,207.35220282000228,53213.00236824
2024-09-11,05:02:27.000,255,11073156,114325,0,1726030946,13787.39457661,207.37335021000035,53213.00236824
2024-09-11,05:02:28.000,255,11073236,114445,0,1726030947,13787.421521849996,207.3803993399997,53213.030316719996
2024-09-11,05:02:29.000,255,11073183,114405,0,1726030948,13787.488884949991,207.44384151000122,53213.065252320004
2024-09-11,05:02:30.000,255,11073174,114285,0,1726030949,13787.488884949991,207.45793976999994,53213.10717504001
2024-09-11,05:02:31.000,255,11073237,114645,0,1726030950,13787.529302809991,207.43679238000186,53213.07922656001
2024-09-11,05:02:32.000,255,11073159,114125,0,1726030951,13787.549511739991,207.44384151000122,53213.07922656001
2024-09-11,05:02:33.000,255,11073162,114565,0,1726030952,13787.542775429996,207.45089064000058,53213.086213680006
2024-09-11,05:02:34.000,255,11073181,114205,0,1726030953,13787.536039120001,207.4649888999993,53213.12813640001
2024-09-11,05:02:35.000,255,11073280,114125,0,1726030954,13787.562984359996,207.45089064000058,53213.12114928
2024-09-11,05:02:36.000,255,11073231,114445,0,1726030955,13787.522566499996,207.43679238000186,53213.03730384001
2024-09-11,05:02:37.000,255,11073189,114164,0,1726030956,13787.529302809991,207.47908715999802,53213.0932008
2024-09-11,05:02:38.000,255,11073155,114365,0,1726030957,13787.569720669992,207.45089064000058,53213.07223944
2024-09-11,05:02:39.000,255,11073234,114205,0,1726030958,13787.549511739991,207.37335021000035,53213.0932008
2024-09-11,05:02:40.000,255,11073179,114205,0,1726030959,13787.562984359996,207.4297432500025,53213.065252320004
2024-09-11,05:02:41.000,255,11073235,114365,0,1726030960,13787.536039120001,207.38744846999907,53213.10018792
2024-09-11,05:02:42.000,255,11073226,114164,0,1726030961,13787.623611149997,207.4015467299978,53213.10018792
2024-09-11,05:02:43.000,255,11073193,114245,0,1726030962,13787.596665910001,207.38744846999907,53213.07223944
2024-09-11,05:02:44.000,255,11073146,114405,0,1726030963,13787.596665910001,207.37335021000035,53213.07223944
2024-09-11,05:02:45.000,255,11073211,114365,0,1726030964,13787.589929599992,207.38744846999907,53213.086213680006
2024-09-11,05:02:46.000,255,11073220,114445,0,1726030965,13787.616874840001,207.40859586000443,53213.03730384001
2024-09-11,05:02:47.000,255,11073167,114445,0,1726030966,13787.603402219996,207.37335021000035,53213.086213680006
2024-09-11,05:02:48.000,255,11073188,114245,0,1726030967,13787.650556389992,207.4015467299978,53213.086213680006
2024-09-11,05:02:49.000,255,11073165,114405,0,1726030968,13787.697710560002,207.3803993399997,53213.086213680006
2024-09-11,05:02:50.000,255,11073131,114164,0,1726030969,13787.711183179992,207.39449759999843,53213.14211064
2024-09-11,05:02:51.000,255,11073160,114325,0,1726030970,13787.731392109992,207.3803993399997,53213.12813640001
2024-09-11,05:02:52.000,255,11073214,114565,0,1726030971,13787.778546280002,207.3803993399997,53213.17005912
2024-09-11,05:02:53.000,255,11073217,114085,0,1726030972,13787.805491519997,207.37335021000035,53213.184033360005
2024-09-11,05:02:54.000,255,11073191,114085,0,1726030973,13787.879590930002,207.4015467299978,53213.21896896
2024-09-11,05:02:55.000,255,11073212,114365,0,1726030974,13787.906536169998,207.37335021000035,53213.21896896
2024-09-11,05:02:56.000,255,11073197,114405,0,1726030975,13787.953690339993,207.37335021000035,53213.21198184
2024-09-11,05:02:57.000,255,11073197,114405,0,1726030976,13788.000844509988,207.41564499000378,53213.253904560006
2024-09-11,05:02:58.000,255,11073225,114205,0,1726030977,13788.061471299989,207.42269412000314,53213.253904560006
2024-09-11,05:02:59.000,255,11073216,114205,0,1726030978,13788.135570709994,207.41564499000378,53213.232943200004
2024-09-11,05:03:00.000,255,11073201,114285,0,1726030979,13788.175988569994,207.43679238000186,53213.26089168
2024-09-11,05:03:01.000,255,11073182,114365,0,1726030980,13788.229879049999,207.44384151000122,53213.24691744001
2024-09-11,05:03:02.000,255,11073178,114205,0,1726030981,13788.256824289994,207.4297432500025,53213.2678788
2024-09-11,05:03:03.000,255,11073195,114605,0,1726030982,13788.297242149994,207.47908715999802,53213.33076288
2024-09-11,05:03:04.000,255,11073200,114445,0,1726030983,13788.41175942,207.5143328100021,53213.302814400005
2024-09-11,05:03:05.000,255,11073212,114405,0,1726030984,13788.42523203999,207.493185420004,53213.28884016
2024-09-11,05:03:06.000,255,11073233,114485,0,1726030985,13788.49259514,207.50023455000337,53213.351724240005
2024-09-11,05:03:07.000,255,11073243,114325,0,1726030986,13788.56669454999,207.56367672000488,53213.34473712001
2024-09-11,05:03:08.000,255,11073258,114485,0,1726030987,13788.59363979,207.55662758999824,53213.39364696001
2024-09-11,05:03:09.000,255,11073254,114565,0,1726030988,13788.661002889996,207.56367672000488,53213.39364696001
2024-09-11,05:03:10.000,255,11073241,114645,0,1726030989,13788.714893370001,207.60597150000103,53213.38665984
2024-09-11,05:03:11.000,255,11073185,114365,0,1726030990,13788.822674329997,207.58482411000296,53213.351724240005
2024-09-11,05:03:12.000,255,11073234,114725,0,1726030991,13788.849619569992,207.59892237000167,53213.38665984
2024-09-11,05:03:13.000,255,11073241,114565,0,1726030992,13788.923718979997,207.59187324000231,53213.38665984
2024-09-11,05:03:14.000,255,11073185,114565,0,1726030993,13788.997818390002,207.54252932999952,53213.44255680001
2024-09-11,05:03:15.000,255,11073202,114365,0,1726030994,13789.024763629997,207.54252932999952,53213.46351816001
2024-09-11,05:03:16.000,255,11073215,114805,0,1726030995,13789.112335659993,207.50023455000337,53213.421595440006
2024-09-11,05:03:17.000,255,11073222,114445,0,1726030996,13789.125808279998,207.52138194000145,53213.39364696001
2024-09-11,05:03:18.000,255,11073226,114445,0,1726030997,13789.132544589993,207.50023455000337,53213.46351816001
2024-09-11,05:03:19.000,255,11073218,114565,0,1726030998,13789.132544589993,207.45089064000058,53213.44255680001
2024-09-11,05:03:20.000,255,11073142,114285,0,1726030999,13789.112335659993,207.3803993399997,53213.4076212
2024-09-11,05:03:21.000,255,11073147,114405,0,1726031000,13789.105599349998,207.35925195000164,53213.39364696001
2024-09-11,05:03:22.000,255,11073127,114205,0,1726031001,13789.078654110002,207.26056413000333,53213.38665984
2024-09-11,05:03:23.000,255,11073141,114405,0,1726031002,13789.085390419998,207.21122022000054,53213.37268560001
2024-09-11,05:03:24.000,255,11073069,114164,0,1726031003,13789.038236250002,207.14072891999967,53213.32377576001
2024-09-11,05:03:25.000,255,11073127,114205,0,1726031004,13789.031499939993,207.1195815300016,53213.27486592001
2024-09-11,05:03:26.000,255,11073111,114245,0,1726031005,13789.031499939993,207.01384458000393,53213.21198184
2024-09-11,05:03:27.000,255,11073151,114405,0,1726031006,13789.044972559997,206.9715498000005,53213.24691744001
2024-09-11,05:03:28.000,255,11073116,114405,0,1726031007,13789.078654110002,206.9363041500037,53213.24691744001
2024-09-11,05:03:29.000,255,11073133,114285,0,1726031008,13789.071917799993,206.908107629999,53213.19102048
2024-09-11,05:03:30.000,255,11073085,114285,0,1726031009,13789.058445180002,206.8235180699994,53213.22595608001
2024-09-11,05:03:31.000,255,11073117,114405,0,1726031010,13788.997818390002,206.75302676999854,53213.184033360005
2024-09-11,05:03:32.000,255,11073094,114525,0,1726031011,13788.964136839997,206.65433895000024,53213.12813640001
2024-09-11,05:03:33.000,255,11073124,114405,0,1726031012,13788.896773740002,206.5274546100045,53213.10717504001
2024-09-11,05:03:34.000,255,11073111,114245,0,1726031013,13788.842883259997,206.52040547999786,53213.10018792
2024-09-11,05:03:35.000,255,11073060,114045,0,1726031014,13788.775520160001,206.4428650500049,53213.065252320004
2024-09-11,05:03:36.000,255,11073090,114485,0,1726031015,13788.768783849991,206.35827548999805,53213.030316719996
2024-09-11,05:03:37.000,255,11073071,114365,0,1726031016,13788.735102300001,206.33712809999997,53213.00935536001
2024-09-11,05:03:38.000,255,11073085,114445,0,1726031017,13788.69468444,206.29483332000382,53213.00236824
2024-09-11,05:03:39.000,255,11073062,114565,0,1726031018,13788.681211819996,206.28778419000446,53212.9534584
2024-09-11,05:03:40.000,255,11073067,114285,0,1726031019,13788.661002889996,206.29483332000382,53212.99538112
2024-09-11,05:03:41.000,255,11073086,114125,0,1726031020,13788.60711240999,206.24548941000103,53212.967432640005
2024-09-11,05:03:42.000,255,11073097,114565,0,1726031021,13788.559958239995,206.2313911500023,53212.93948416001
2024-09-11,05:03:43.000,255,11073145,114045,0,1726031022,13788.519540379995,206.2172928900036,53213.00236824
2024-09-11,05:03:44.000,255,11073118,114245,0,1726031023,13788.42523203999,206.19614549999824,53212.93249704
2024-09-11,05:03:45.000,255,11073126,114285,0,1726031024,13788.41175942,206.1679489800008,53212.85563872
2024-09-11,05:03:46.000,255,11073095,114325,0,1726031025,13788.357868939995,206.19614549999824,53212.92550992
2024-09-11,05:03:47.000,255,11073103,114445,0,1726031026,13788.337660009995,206.17499811000016,53212.8835872
2024-09-11,05:03:48.000,255,11073070,114125,0,1726031027,13788.250087979999,206.132703330004,53212.799741760005
2024-09-11,05:03:49.000,255,11073117,114164,0,1726031028,13788.27029691,206.12565420000465,53212.897561440004
2024-09-11,05:03:50.000,255,11073140,114365,0,1726031029,13788.189461189999,206.11155593999865,53212.848651600005
2024-09-11,05:03:51.000,255,11073135,114525,0,1726031030,13788.196197499994,206.15385072000208,53212.85563872
2024-09-11,05:03:52.000,255,11073129,114445,0,1726031031,13788.175988569994,206.18204723999952,53212.82070312001
2024-09-11,05:03:53.000,255,11073125,114445,0,1726031032,13788.162515949989,206.19614549999824,53212.8835872
2024-09-11,05:03:54.000,255,11073142,114405,0,1726031033,13788.169252259999,206.18909636999888,53212.82769024
2024-09-11,05:03:55.000,255,11073110,114365,0,1726031034,13788.122098089989,206.19614549999824,53212.84166448001
2024-09-11,05:03:56.000,255,11073119,114405,0,1726031035,13788.034526059993,206.2525385400004,53212.78576752
2024-09-11,05:03:57.000,255,11073120,114405,0,1726031036,13788.041262369989,206.28073505999782,53212.82769024
2024-09-11,05:03:58.000,255,11073091,114445,0,1726031037,13788.014317129993,206.30188245000318,53212.80672888
2024-09-11,05:03:59.000,255,11073090,114285,0,1726031038,13787.987371889998,206.32302984000125,53212.813716
2024-09-11,05:04:00.000,255,11073069,114445,0,1726031039,13787.994108199993,206.39352114000212,53212.82070312001
2024-09-11,05:04:01.000,255,11073108,114405,0,1726031040,13787.994108199993,206.38647201000276,53212.80672888
2024-09-11,05:04:02.000,255,11073122,114405,0,1726031041,13787.994108199993,206.45696331000363,53212.79275464001
2024-09-11,05:04:03.000,255,11073100,114445,0,1726031042,13787.973899269993,206.45696331000363,53212.7787804
2024-09-11,05:04:04.000,255,11073062,114405,0,1726031043,13787.994108199993,206.5133563499985,53212.78576752
2024-09-11,05:04:05.000,255,11073144,114285,0,1726031044,13788.007580819998,206.5133563499985,53212.82769024
2024-09-11,05:04:06.000,255,11073162,114325,0,1726031045,13788.021053439988,206.55565113000193,53212.78576752
2024-09-11,05:04:07.000,255,11073121,114445,0,1726031046,13788.027789749998,206.55565113000193,53212.77179328001
2024-09-11,05:04:08.000,255,11073102,114485,0,1726031047,13788.041262369989,206.64024069000152,53212.7787804
2024-09-11,05:04:09.000,255,11073148,114725,0,1726031048,13788.068207609998,206.63319156000216,53212.76480616
2024-09-11,05:04:10.000,255,11073147,114285,0,1726031049,13788.074943919994,206.67548633999832,53212.680960720005
2024-09-11,05:04:11.000,255,11073134,114485,0,1726031050,13788.101889159989,206.6613880799996,53212.71589632
2024-09-11,05:04:12.000,255,11073161,114365,0,1726031051,13788.149043329999,206.7248302500011,53212.750831920006
2024-09-11,05:04:13.000,255,11073125,114365,0,1726031052,13788.169252259999,206.7107319900024,53212.729870560004
2024-09-11,05:04:14.000,255,11073154,114285,0,1726031053,13788.169252259999,206.75302676999854,53212.73685768
2024-09-11,05:04:15.000,255,11073126,114445,0,1726031054,13788.216406429994,206.7600758999979,53212.750831920006
2024-09-11,05:04:16.000,255,11073139,114205,0,1726031055,13788.250087979999,206.7741741600039,53212.729870560004
2024-09-11,05:04:17.000,255,11073157,114365,0,1726031056,13788.250087979999,206.79532155000197,53212.73685768
2024-09-11,05:04:18.000,255,11073147,114405,0,1726031057,13788.297242149994,206.80237068000133,53212.75781904
2024-09-11,05:04:19.000,255,11073095,114485,0,1726031058,13788.31071477,206.83761632999813,53212.76480616
2024-09-11,05:04:20.000,255,11073088,114285,0,1726031059,13788.35113263,206.85876372000348,53212.74384480001
2024-09-11,05:04:21.000,255,11073064,114205,0,1726031060,13788.357868939995,206.908107629999,53212.74384480001
2024-09-11,05:04:22.000,255,11073132,114164,0,1726031061,13788.418495729995,206.85876372000348,53212.75781904
2024-09-11,05:04:23.000,255,11073155,114405,0,1726031062,13788.49259514,206.85171459000412,53212.74384480001
2024-09-11,05:04:24.000,255,11073196,114605,0,1726031063,13788.48585882999,206.88696024000092,53212.80672888
2024-09-11,05:04:25.000,255,11073171,114445,0,1726031064,13788.533013,206.86581285000284,53212.77179328001
2024-09-11,05:04:26.000,255,11073135,114525,0,1726031065,13788.539749309995,206.83056719999877,53212.72288344001
2024-09-11,05:04:27.000,255,11073176,114445,0,1726031066,13788.559958239995,206.85171459000412,53212.75781904
2024-09-11,05:04:28.000,255,11073151,114485,0,1726031067,13788.600376099996,206.85876372000348,53212.79275464001
2024-09-11,05:04:29.000,255,11073137,114365,0,1726031068,13788.61384872,206.85876372000348,53212.78576752
2024-09-11,05:04:30.000,255,11073164,114125,0,1726031069,13788.640793959996,206.81646894000005,53212.750831920006
2024-09-11,05:04:31.000,255,11073145,114525,0,1726031070,13788.681211819996,206.80237068000133,53212.80672888
2024-09-11,05:04:32.000,255,11073123,114565,0,1726031071,13788.728365989991,206.75302676999854,53212.79275464001
2024-09-11,05:04:33.000,255,11073199,114205,0,1726031072,13788.762047539996,206.69663373000367,53212.80672888
2024-09-11,05:04:34.000,255,11073175,114365,0,1726031073,13788.822674329997,206.7107319900024,53212.74384480001
2024-09-11,05:04:35.000,255,11073186,114445,0,1726031074,13788.876564810002,206.65433895000024,53212.82769024
2024-09-11,05:04:36.000,255,11073134,114325,0,1726031075,13788.856355880002,206.64728982000088,53212.813716
2024-09-11,05:04:37.000,255,11073187,114485,0,1726031076,13788.903510049997,206.6261424300028,53212.799741760005
2024-09-11,05:04:38.000,255,11073167,114445,0,1726031077,13788.977609460002,206.58384764999937,53212.813716
2024-09-11,05:04:39.000,255,11073149,114445,0,1726031078,13788.997818390002,206.55565113000193,53212.848651600005
2024-09-11,05:04:40.000,255,11073095,114285,0,1726031079,13789.031499939993,206.48515983000107,53212.848651600005
2024-09-11,05:04:41.000,255,11073144,114525,0,1726031080,13789.085390419998,206.44991418000427,53212.848651600005
2024-09-11,05:04:42.000,255,11073149,114365,0,1726031081,13789.132544589993,206.49220896000043,53212.86961296001
2024-09-11,05:04:43.000,255,11073091,114405,0,1726031082,13789.152753519993,206.4428650500049,53212.89057432001
2024-09-11,05:04:44.000,255,11073176,114285,0,1726031083,13789.159489829988,206.4428650500049,53212.94647128
2024-09-11,05:04:45.000,255,11073199,114205,0,1726031084,13789.226852929998,206.4781107000017,53212.93249704
2024-09-11,05:04:46.000,255,11073194,114285,0,1726031085,13789.274007099993,206.47106157000235,53212.93249704
2024-09-11,05:04:47.000,255,11073137,114405,0,1726031086,13789.267270789998,206.4428650500049,53212.93249704
2024-09-11,05:04:48.000,255,11073131,114205,0,1726031087,13789.206643999998,206.35827548999805,53212.89057432001
2024-09-11,05:04:49.000,255,11073144,114285,0,1726031088,13789.226852929998,206.4146685300002,53212.87660008
2024-09-11,05:04:50.000,255,11073113,114164,0,1726031089,13789.240325549988,206.34417722999933,53212.918522800006
2024-09-11,05:04:51.000,255,11073135,114405,0,1726031090,13789.186435069998,206.34417722999933,53212.90454856
2024-09-11,05:04:52.000,255,11073169,114085,0,1726031091,13789.220116619988,206.33712809999997,53212.8835872
2024-09-11,05:04:53.000,255,11073104,114645,0,1726031092,13789.233589239993,206.30893158000254,53212.897561440004
2024-09-11,05:04:54.000,255,11073121,114045,0,1726031093,13789.199907689988,206.2666367999991,53212.91153568001
2024-09-11,05:04:55.000,255,11073125,114365,0,1726031094,13789.206643999998,206.27368592999846,53212.8835872
2024-09-11,05:04:56.000,255,11073121,114285,0,1726031095,13789.220116619988,206.24548941000103,53212.8835872
2024-09-11,05:04:57.000,255,11073167,114164,0,1726031096,13789.186435069998,206.2313911500023,53212.84166448001
2024-09-11,05:04:58.000,255,11073081,114085,0,1726031097,13789.213380309993,206.22434202000295,53212.83467736
2024-09-11,05:04:59.000,255,11073138,114445,0,1726031098,13789.172962449993,206.2313911500023,53212.84166448001
2024-09-11,05:05:00.000,255,11073084,114365,0,1726031099,13789.159489829988,206.15385072000208,53212.813716
2024-09-11,05:05:01.000,255,11073084,114525,0,1726031100,13789.125808279998,206.17499811000016,53212.7787804
2024-09-11,05:05:02.000,255,11073089,114245,0,1726031101,13789.051708869993,206.11155593999865,53212.80672888
2024-09-11,05:05:03.000,255,11073107,114245,0,1726031102,13789.031499939993,206.07631029000186,53212.80672888
2024-09-11,05:05:04.000,255,11073080,114205,0,1726031103,13788.964136839997,206.08335942000122,53212.78576752
2024-09-11,05:05:05.000,255,11073098,114645,0,1726031104,13788.943927909997,206.04811377000442,53212.71589632
2024-09-11,05:05:06.000,255,11073081,114365,0,1726031105,13788.863092189997,205.9846716000029,53212.67397360001
2024-09-11,05:05:07.000,255,11073056,114405,0,1726031106,13788.863092189997,206.02696637999907,53212.62506376001
2024-09-11,05:05:08.000,255,11073092,114325,0,1726031107,13788.849619569992,206.005818990001,53212.632050880005
2024-09-11,05:05:09.000,255,11073048,114405,0,1726031108,13788.815938020001,205.96352421000483,53212.57615392001
2024-09-11,05:05:10.000,255,11073111,114405,0,1726031109,13788.741838609996,205.97762247000355,53212.54820544
2024-09-11,05:05:11.000,255,11073098,114565,0,1726031110,13788.735102300001,205.9564750799982,53212.513269840005
2024-09-11,05:05:12.000,255,11073058,114285,0,1726031111,13788.67447551,205.9212294300014,53212.464360000005
2024-09-11,05:05:13.000,255,11073076,114445,0,1726031112,13788.61384872,205.9212294300014,53212.464360000005
2024-09-11,05:05:14.000,255,11073091,114365,0,1726031113,13788.559958239995,205.92827856000076,53212.4992956
2024-09-11,05:05:15.000,255,11073094,114245,0,1726031114,13788.51280407,205.96352421000483,53212.43641152001
2024-09-11,05:05:16.000,255,11073119,114405,0,1726031115,13788.48585882999,205.9846716000029,53212.47833424
2024-09-11,05:05:17.000,255,11073043,114485,0,1726031116,13788.479122519995,205.9564750799982,53212.4294244
2024-09-11,05:05:18.000,255,11073110,114205,0,1726031117,13788.418495729995,205.9846716000029,53212.43641152001
2024-09-11,05:05:19.000,255,11073031,114525,0,1726031118,13788.30397845999,205.94942594999884,53212.40846304001
2024-09-11,05:05:20.000,255,11073026,114405,0,1726031119,13788.32418738999,205.93532769000012,53212.40147592
2024-09-11,05:05:21.000,255,11073061,114405,0,1726031120,13788.26356059999,205.9564750799982,53212.36654032001
2024-09-11,05:05:22.000,255,11073060,114725,0,1726031121,13788.236615359994,205.9564750799982,53212.33859184001
2024-09-11,05:05:23.000,255,11073121,114485,0,1726031122,13788.18272487999,205.94942594999884,53212.296669120005
2024-09-11,05:05:24.000,255,11073041,114485,0,1726031123,13788.155779639994,205.94942594999884,53212.31064336
2024-09-11,05:05:25.000,255,11073041,114125,0,1726031124,13788.095152849994,205.90713117000269,53212.2547464
2024-09-11,05:05:26.000,255,11073036,114365,0,1726031125,13788.088416539998,205.90008204000333,53212.177888080005
2024-09-11,05:05:27.000,255,11073079,114365,0,1726031126,13788.088416539998,205.8718855199986,53212.16391384
2024-09-11,05:05:28.000,255,11073051,114325,0,1726031127,13788.027789749998,205.8718855199986,53212.12199112001
2024-09-11,05:05:29.000,255,11072996,114205,0,1726031128,13787.987371889998,205.8577872599999,53212.13596536
2024-09-11,05:05:30.000,255,11073056,114045,0,1726031129,13787.980635579988,205.8718855199986,53212.06609416
2024-09-11,05:05:31.000,255,11073007,114325,0,1726031130,13787.926745099998,205.83663987000182,53212.08705552
2024-09-11,05:05:32.000,255,11073039,114365,0,1726031131,13787.913272479993,205.78729595999903,53212.0451328
2024-09-11,05:05:33.000,255,11073005,114205,0,1726031132,13787.859382000002,205.76614857000095,53212.00321008001
2024-09-11,05:05:34.000,255,11073009,114405,0,1726031133,13787.845909379997,205.70270639999944,53212.00321008001
2024-09-11,05:05:35.000,255,11072975,114445,0,1726031134,13787.832436759993,205.6604116200033,53211.96827448
2024-09-11,05:05:36.000,255,11072999,114405,0,1726031135,13787.792018899992,205.5758220600037,53211.912377520006
2024-09-11,05:05:38.000,255,11073041,114405,0,1726031137,13787.738128420002,205.54057640999963,53211.856480559996
2024-09-11,05:05:39.000,255,11073030,114325,0,1726031138,13787.704446869997,205.51942902000155,53211.8005836
2024-09-11,05:05:40.000,255,11073040,114245,0,1726031139,13787.724655799997,205.45598685000004,53211.793596480005
2024-09-11,05:05:41.000,255,11073041,114525,0,1726031140,13787.670765319992,205.37844641999982,53211.80757072
2024-09-11,05:05:42.000,255,11073038,114405,0,1726031141,13787.610138529992,205.34320077000302,53211.80757072
2024-09-11,05:05:43.000,255,11073000,114325,0,1726031142,13787.569720669992,205.25156208000408,53211.70975104
2024-09-11,05:05:44.000,255,11073057,114325,0,1726031143,13787.569720669992,205.25156208000408,53211.723725280004
2024-09-11,05:05:45.000,255,11073098,114445,0,1726031144,13787.509093879991,205.20926730000065,53211.75866088
2024-09-11,05:05:46.000,255,11072976,114405,0,1726031145,13787.488884949991,205.14582512999914,53211.76564800001
2024-09-11,05:05:47.000,255,11073032,114605,0,1726031146,13787.43499447,205.06123556999955,53211.73769952001
2024-09-11,05:05:48.000,255,11073041,114445,0,1726031147,13787.41478554,204.97664600999997,53211.71673816001
2024-09-11,05:05:49.000,255,11073029,114645,0,1726031148,13787.401312919996,204.92730210000445,53211.7307124
2024-09-11,05:05:50.000,255,11073008,114405,0,1726031149,13787.36763136999,204.84271254000487,53211.69577680001
2024-09-11,05:05:51.000,255,11073049,114405,0,1726031150,13787.34742243999,204.8074668900008,53211.674815440005
2024-09-11,05:05:52.000,255,11073004,114325,0,1726031151,13787.340686129995,204.77927037000336,53211.6608412
2024-09-11,05:05:53.000,255,11072997,114405,0,1726031152,13787.29353196,204.68763168000442,53211.625905600005
2024-09-11,05:05:54.000,255,11073047,114485,0,1726031153,13787.239641479995,204.63123864000227,53211.61193136
2024-09-11,05:05:55.000,255,11073079,114445,0,1726031154,13787.219432549995,204.57484560000012,53211.64686696001
2024-09-11,05:05:56.000,255,11072978,114565,0,1726031155,13787.179014689995,204.51845255999797,53211.556034400004
2024-09-11,05:05:57.000,255,11073058,114325,0,1726031156,13787.15206945,204.45501039000374,53211.58398288
2024-09-11,05:05:58.000,255,11072956,114205,0,1726031157,13787.18575099999,204.43386299999838,53211.556034400004
2024-09-11,05:05:59.000,255,11072978,114445,0,1726031158,13787.138596829995,204.4127156100003,53211.59795712001
2024-09-11,05:06:00.000,255,11073032,114285,0,1726031159,13787.16554206999,204.3633717000048,53211.60494424
2024-09-11,05:06:01.000,255,11073076,114445,0,1726031160,13787.13186052,204.28583127000456,53211.58398288
2024-09-11,05:06:02.000,255,11073046,114445,0,1726031161,13787.077970039994,204.28583127000456,53211.556034400004
2024-09-11,05:06:03.000,255,11072942,114445,0,1726031162,13787.0510248,204.27173300999857,53211.507124560005
2024-09-11,05:06:04.000,255,11072970,114325,0,1726031163,13787.057761109994,204.2646838799992,53211.458214720005
2024-09-11,05:06:05.000,255,11073049,114285,0,1726031164,13787.04428848999,204.22943823000242,53211.52808592001
2024-09-11,05:06:06.000,255,11073047,114325,0,1726031165,13787.037552179994,204.22238910000306,53211.4861632
2024-09-11,05:06:07.000,255,11073080,114405,0,1726031166,13786.990398009999,204.18714344999898,53211.52808592001
2024-09-11,05:06:08.000,255,11073018,114365,0,1726031167,13786.970189079999,204.19419257999834,53211.507124560005
2024-09-11,05:06:09.000,255,11072982,114365,0,1726031168,13786.970189079999,204.2505856200005,53211.54206016
2024-09-11,05:06:10.000,255,11073007,114405,0,1726031169,13786.990398009999,204.27173300999857,53211.57000864001
2024-09-11,05:06:11.000,255,11073038,114325,0,1726031170,13787.017343249994,204.2646838799992,53211.60494424
2024-09-11,05:06:12.000,255,11072991,114365,0,1726031171,13787.037552179994,204.24353649000113,53211.59795712001
2024-09-11,05:06:13.000,255,11073031,114205,0,1726031172,13787.02407955999,204.30697866000264,53211.59795712001
2024-09-11,05:06:14.000,255,11073021,114405,0,1726031173,13786.976925389994,204.29288040000392,53211.59795712001
2024-09-11,05:06:15.000,255,11073047,114325,0,1726031174,13786.949980149999,204.29992953000328,53211.59795712001
2024-09-11,05:06:16.000,255,11073058,114685,0,1726031175,13786.956716459994,204.30697866000264,53211.59097
2024-09-11,05:06:17.000,255,11073030,114205,0,1726031176,13786.990398009999,204.32107692000136,53211.61193136
2024-09-11,05:06:18.000,255,11073050,114285,0,1726031177,13786.916298599994,204.32812605000072,53211.63987984
2024-09-11,05:06:19.000,255,11073072,114525,0,1726031178,13786.929771219999,204.35632256999816,53211.63987984
2024-09-11,05:06:20.000,255,11073027,114525,0,1726031179,13786.896089669994,204.30697866000264,53211.61193136
2024-09-11,05:06:21.000,255,11073044,114205,0,1726031180,13786.902825979989,204.3774699600035,53211.6608412
2024-09-11,05:06:22.000,255,11073040,114325,0,1726031181,13786.869144429998,204.40566648000095,53211.688789679996
2024-09-11,05:06:23.000,255,11073058,114405,0,1726031182,13786.889353359998,204.3633717000048,53211.70276392
2024-09-11,05:06:24.000,255,11072993,114565,0,1726031183,13786.862408119989,204.37042083000415,53211.674815440005
2024-09-11,05:06:25.000,255,11073003,114365,0,1726031184,13786.842199189989,204.44796126000438,53211.674815440005
2024-09-11,05:06:26.000,255,11073023,114885,0,1726031185,13786.855671809994,204.43386299999838,53211.723725280004
2024-09-11,05:06:27.000,255,11072998,114365,0,1726031186,13786.842199189989,204.4620595200031,53211.75167376
2024-09-11,05:06:28.000,255,11073025,114285,0,1726031187,13786.855671809994,204.4761577800018,53211.723725280004
2024-09-11,05:06:29.000,255,11073056,114445,0,1726031188,13786.815253949993,204.4761577800018,53211.71673816001
2024-09-11,05:06:30.000,255,11073034,114405,0,1726031189,13786.821990259989,204.50435429999925,53211.71673816001
2024-09-11,05:06:31.000,255,11073035,114565,0,1726031190,13786.781572399988,204.4973051699999,53211.71673816001
2024-09-11,05:06:32.000,255,11073032,114485,0,1726031191,13786.768099779998,204.50435429999925,53211.674815440005
2024-09-11,05:06:33.000,255,11073028,114365,0,1726031192,13786.747890849998,204.49025604000053,53211.688789679996
2024-09-11,05:06:34.000,255,11073035,114205,0,1726031193,13786.734418229993,204.50435429999925,53211.71673816001
2024-09-11,05:06:35.000,255,11073027,114205,0,1726031194,13786.714209299993,204.4620595200031,53211.73769952001
2024-09-11,05:06:36.000,255,11073041,114565,0,1726031195,13786.700736680003,204.5255016900046,53211.70276392
2024-09-11,05:06:37.000,255,11073050,114445,0,1726031196,13786.667055129998,204.51845255999797,53211.71673816001
2024-09-11,05:06:38.000,255,11073081,114365,0,1726031197,13786.613164649993,204.5607473400014,53211.723725280004
2024-09-11,05:06:39.000,255,11073046,114725,0,1726031198,13786.599692030002,204.58894385999884,53211.73769952001
2024-09-11,05:06:40.000,255,11073065,114525,0,1726031199,13786.606428339997,204.58189472999948,53211.75866088
2024-09-11,05:06:41.000,255,11073103,114325,0,1726031200,13786.599692030002,204.6241895100029,53211.688789679996
2024-09-11,05:06:42.000,255,11073086,114125,0,1726031201,13786.532328929992,204.61714038000355,53211.70975104
2024-09-11,05:06:43.000,255,11073083,114285,0,1726031202,13786.485174759997,204.63828777000163,53211.73769952001
2024-09-11,05:06:44.000,255,11073055,114405,0,1726031203,13786.505383689997,204.63828777000163,53211.75866088
2024-09-11,05:06:45.000,255,11073067,114205,0,1726031204,13786.458229520002,204.63828777000163,53211.73769952001
2024-09-11,05:06:46.000,255,11073022,114485,0,1726031205,13786.438020590002,204.69468081000377,53211.82154496
2024-09-11,05:06:47.000,255,11073069,114645,0,1726031206,13786.458229520002,204.71582820000185,53211.7307124
2024-09-11,05:06:48.000,255,11073055,114405,0,1726031207,13786.411075349992,204.72992646000057,53211.82154496
2024-09-11,05:06:49.000,255,11073052,114365,0,1726031208,13786.377393800001,204.758122979998,53211.80757072
2024-09-11,05:06:50.000,255,11073137,114325,0,1726031209,13786.390866419992,204.82156514999951,53211.8005836
2024-09-11,05:06:51.000,255,11073065,114605,0,1726031210,13786.350448559991,204.8709090600023,53211.80757072
2024-09-11,05:06:52.000,255,11073065,114285,0,1726031211,13786.330239629991,204.91320383999846,53211.81455784001
2024-09-11,05:06:53.000,255,11073084,114045,0,1726031212,13786.330239629991,204.92730210000445,53211.78660936001
2024-09-11,05:06:54.000,255,11073150,114365,0,1726031213,13786.330239629991,204.97664600999997,53211.77263512
2024-09-11,05:06:55.000,255,11073175,114285,0,1726031214,13786.370657489992,205.03303905000212,53211.8005836
2024-09-11,05:06:56.000,255,11073161,114405,0,1726031215,13786.343712249996,205.11057948000234,53211.89840328
2024-09-11,05:06:57.000,255,11073139,114245,0,1726031216,13786.363921179996,205.13877599999978,53211.961287360005
2024-09-11,05:06:58.000,255,11073164,114164,0,1726031217,13786.330239629991,205.14582512999914,53211.93333888001
2024-09-11,05:06:59.000,255,11073110,114365,0,1726031218,13786.357184870001,205.22336555999937,53212.010197200005
2024-09-11,05:07:00.000,255,11073212,114245,0,1726031219,13786.438020590002,205.29385686000023,53212.03115856001
2024-09-11,05:07:01.000,255,11073184,114605,0,1726031220,13786.404339039997,205.40664294000453,53212.0451328
2024-09-11,05:07:02.000,255,11073119,114325,0,1726031221,13786.397602730001,205.48418337000476,53212.16391384
2024-09-11,05:07:03.000,255,11073179,114445,0,1726031222,13786.424547969997,205.5617237999977,53212.14993960001
2024-09-11,05:07:04.000,255,11073145,114365,0,1726031223,13786.498647380002,205.6604116200033,53212.21282368
2024-09-11,05:07:05.000,255,11073151,114485,0,1726031224,13786.532328929992,205.7238537900048,53212.31064336
2024-09-11,05:07:06.000,255,11073139,114405,0,1726031225,13786.566010479997,205.78729595999903,53212.38051456
2024-09-11,05:07:07.000,255,11073205,114205,0,1726031226,13786.559274170002,205.8718855199986,53212.38750168001
2024-09-11,05:07:08.000,255,11073121,114445,0,1726031227,13786.566010479997,205.91418030000204,53212.43641152001
2024-09-11,05:07:09.000,255,11073200,114365,0,1726031228,13786.552537859992,205.99172073000227,53212.45038576
2024-09-11,05:07:10.000,255,11073230,114205,0,1726031229,13786.579483100002,206.06221203000314,53212.47833424
2024-09-11,05:07:11.000,255,11073218,114565,0,1726031230,13786.646846199998,206.1045068099993,53212.47134712
2024-09-11,05:07:12.000,255,11073255,114445,0,1726031231,13786.586219409997,206.15385072000208,53212.527244079996
2024-09-11,05:07:13.000,255,11073207,114405,0,1726031232,13786.694000369993,206.18909636999888,53212.55519256001
2024-09-11,05:07:14.000,255,11073212,114405,0,1726031233,13786.707472989998,206.2525385400004,53212.5691668
2024-09-11,05:07:15.000,255,11073279,114205,0,1726031234,13786.734418229993,206.29483332000382,53212.583141040006
2024-09-11,05:07:16.000,255,11073244,114405,0,1726031235,13786.741154539988,206.32302984000125,53212.57615392001
2024-09-11,05:07:17.000,255,11073211,114445,0,1726031236,13786.734418229993,206.35827548999805,53212.61108952
2024-09-11,05:07:18.000,255,11073263,114325,0,1726031237,13786.788308709998,206.36532462000469,53212.65301224001
2024-09-11,05:07:19.000,255,11073219,114125,0,1726031238,13786.801781329988,206.40057027000148,53212.60410240001
2024-09-11,05:07:20.000,255,11073259,114485,0,1726031239,13786.848935499998,206.43581591999828,53212.583141040006
2024-09-11,05:07:21.000,255,11073257,114325,0,1726031240,13786.902825979989,206.5133563499985,53212.62506376001
2024-09-11,05:07:22.000,255,11073193,114365,0,1726031241,13786.929771219999,206.55565113000193,53212.5691668
2024-09-11,05:07:23.000,255,11073177,114565,0,1726031242,13786.997134319994,206.59089677999873,53212.5691668
2024-09-11,05:07:24.000,255,11073207,114325,0,1726031243,13787.010606939999,206.59089677999873,53212.64602512
2024-09-11,05:07:25.000,255,11073250,114365,0,1726031244,13787.04428848999,206.65433895000024,53212.59711528
2024-09-11,05:07:26.000,255,11073186,114125,0,1726031245,13787.13186052,206.67548633999832,53212.54121832
2024-09-11,05:07:27.000,255,11073168,114405,0,1726031246,13787.179014689995,206.69663373000367,53212.59012816
2024-09-11,05:07:28.000,255,11073183,114485,0,1726031247,13787.26658671999,206.71778112000175,53212.59012816
2024-09-11,05:07:29.000,255,11073186,114365,0,1726031248,13787.28679564999,206.7107319900024,53212.639038
2024-09-11,05:07:30.000,255,11073174,114405,0,1726031249,13787.34742243999,206.73892850999982,53212.55519256001
2024-09-11,05:07:31.000,255,11073168,114405,0,1726031250,13787.428258159991,206.7741741600039,53212.60410240001
2024-09-11,05:07:32.000,255,11073199,114445,0,1726031251,13787.4552034,206.78122329000325,53212.55519256001
2024-09-11,05:07:33.000,255,11073177,114365,0,1726031252,13787.522566499996,206.7882724200026,53212.5691668
2024-09-11,05:07:34.000,255,11073193,114525,0,1726031253,13787.536039120001,206.7882724200026,53212.61108952
2024-09-11,05:07:35.000,255,11073202,114245,0,1726031254,13787.616874840001,206.79532155000197,53212.57615392001
2024-09-11,05:07:36.000,255,11073205,114405,0,1726031255,13787.677501630002,206.79532155000197,53212.59711528
2024-09-11,05:07:37.000,255,11073185,114605,0,1726031256,13787.704446869997,206.7882724200026,53212.583141040006
2024-09-11,05:07:38.000,255,11073209,114405,0,1726031257,13787.805491519997,206.80237068000133,53212.61108952
2024-09-11,05:07:39.000,255,11073203,114205,0,1726031258,13787.839173070002,206.7600758999979,53212.60410240001
2024-09-11,05:07:40.000,255,11073196,114605,0,1726031259,13787.906536169998,206.75302676999854,53212.54121832
2024-09-11,05:07:41.000,255,11073147,114365,0,1726031260,13787.960426649988,206.73187938000046,53212.562179680004
2024-09-11,05:07:42.000,255,11073165,114365,0,1726031261,13787.994108199993,206.6895846000043,53212.50628272001
2024-09-11,05:07:43.000,255,11073126,114245,0,1726031262,13788.034526059993,206.64728982000088,53212.562179680004
2024-09-11,05:07:44.000,255,11073149,114205,0,1726031263,13788.047998679998,206.61909330000344,53212.583141040006
2024-09-11,05:07:45.000,255,11073192,114485,0,1726031264,13788.122098089989,206.5979459099981,53212.55519256001
2024-09-11,05:07:46.000,255,11073193,114365,0,1726031265,13788.175988569994,206.5274546100045,53212.54121832
2024-09-11,05:07:47.000,255,11073179,114525,0,1726031266,13788.229879049999,206.48515983000107,53212.61108952
2024-09-11,05:07:48.000,255,11073177,114205,0,1726031267,13788.30397845999,206.42876678999892,53212.527244079996
2024-09-11,05:07:49.000,255,11073213,114325,0,1726031268,13788.36460524999,206.4146685300002,53212.583141040006
2024-09-11,05:07:50.000,255,11073199,114525,0,1726031269,13788.41175942,206.40057027000148,53212.55519256001
2024-09-11,05:07:51.000,255,11073211,114365,0,1726031270,13788.438704659995,206.30893158000254,53212.50628272001
2024-09-11,05:07:52.000,255,11073204,114125,0,1726031271,13788.49259514,206.25958766999975,53212.59711528
2024-09-11,05:07:53.000,255,11073214,114365,0,1726031272,13788.539749309995,206.15385072000208,53212.54121832
2024-09-11,05:07:54.000,255,11073153,114325,0,1726031273,13788.55322193,206.12565420000465,53212.57615392001
2024-09-11,05:07:55.000,255,11073202,114525,0,1726031274,13788.57343086,206.0692611600025,53212.562179680004
2024-09-11,05:07:56.000,255,11073170,114285,0,1726031275,13788.647530269991,205.99172073000227,53212.57615392001
2024-09-11,05:07:57.000,255,11073174,114325,0,1726031276,13788.681211819996,205.9705733400042,53212.513269840005
2024-09-11,05:07:58.000,255,11073173,114405,0,1726031277,13788.755311230001,205.8859837800046,53212.48532136001
2024-09-11,05:07:59.000,255,11073179,114045,0,1726031278,13788.788992779992,205.80844335000438,53212.47134712
2024-09-11,05:08:00.000,255,11073172,114445,0,1726031279,13788.762047539996,205.7590994400016,53212.4992956
2024-09-11,05:08:01.000,255,11073205,114245,0,1726031280,13788.822674329997,205.7097555299988,53212.50628272001
2024-09-11,05:08:02.000,255,11073230,114445,0,1726031281,13788.822674329997,205.674509880002,53212.54121832
2024-09-11,05:08:03.000,255,11073189,114365,0,1726031282,13788.809201709992,205.58287119000306,53212.53423120001
2024-09-11,05:08:04.000,255,11073212,114245,0,1726031283,13788.829410639992,205.55467466999835,53212.562179680004
2024-09-11,05:08:05.000,255,11073197,114565,0,1726031284,13788.815938020001,205.48418337000476,53212.50628272001
2024-09-11,05:08:06.000,255,11073231,114285,0,1726031285,13788.795729090001,205.44893772000069,53212.57615392001
2024-09-11,05:08:07.000,255,11073142,114085,0,1726031286,13788.802465399996,205.37844641999982,53212.59711528
2024-09-11,05:08:08.000,255,11073157,114365,0,1726031287,13788.782256469996,205.3009059899996,53212.513269840005
2024-09-11,05:08:09.000,255,11073150,114405,0,1726031288,13788.741838609996,205.25156208000408,53212.54820544
2024-09-11,05:08:10.000,255,11073142,114325,0,1726031289,13788.741838609996,205.2022181700013,53212.55519256001
2024-09-11,05:08:11.000,255,11073173,114365,0,1726031290,13788.721629679996,205.13172687000042,53212.562179680004
2024-09-11,05:08:12.000,255,11073211,114445,0,1726031291,13788.67447551,205.04713731000083,53212.52025696
2024-09-11,05:08:13.000,255,11073196,114365,0,1726031292,13788.69468444,205.01189166000404,53212.54820544
2024-09-11,05:08:14.000,255,11073201,114245,0,1726031293,13788.69468444,204.96254775000125,53212.464360000005
2024-09-11,05:08:15.000,255,11073203,114685,0,1726031294,13788.61384872,204.9061547099991,53212.48532136001
2024-09-11,05:08:16.000,255,11073175,114285,0,1726031295,13788.58690347999,204.84976167000423,53212.527244079996
2024-09-11,05:08:17.000,255,11073173,114365,0,1726031296,13788.56669454999,204.82156514999951,53212.4992956
2024-09-11,05:08:18.000,255,11073184,114285,0,1726031297,13788.539749309995,204.76517211000464,53212.54121832
2024-09-11,05:08:19.000,255,11073174,114525,0,1726031298,13788.50606775999,204.67353341999842,53212.464360000005
2024-09-11,05:08:20.000,255,11073151,114485,0,1726031299,13788.479122519995,204.65238603000034,53212.4992956
2024-09-11,05:08:21.000,255,11073166,114405,0,1726031300,13788.438704659995,204.6100912500042,53212.513269840005
2024-09-11,05:08:22.000,255,11073174,114405,0,1726031301,13788.398286799995,204.53255082000396,53212.50628272001
2024-09-11,05:08:23.000,255,11073143,114525,0,1726031302,13788.35113263,204.46910865000245,53212.38750168001
2024-09-11,05:08:24.000,255,11073187,114405,0,1726031303,13788.3309237,204.42681386999902,53212.394488800004
2024-09-11,05:08:25.000,255,11073187,114525,0,1726031304,13788.297242149994,204.3492734399988,53212.359553199996
2024-09-11,05:08:26.000,255,11073138,114365,0,1726031305,13788.209670119999,204.29992953000328,53212.345578960005
2024-09-11,05:08:27.000,255,11073179,114245,0,1726031306,13788.135570709994,204.24353649000113,53212.28968200001
2024-09-11,05:08:28.000,255,11073152,114405,0,1726031307,13788.047998679998,204.17304519000027,53212.2547464
2024-09-11,05:08:29.000,255,11073199,114645,0,1726031308,13787.994108199993,204.1025538899994,53212.21282368
2024-09-11,05:08:30.000,255,11073192,114645,0,1726031309,13787.946954029998,204.02501345999917,53212.16391384
2024-09-11,05:08:31.000,255,11073199,114245,0,1726031310,13787.872854619993,203.9404238999996,53212.08705552
2024-09-11,05:08:32.000,255,11073142,114245,0,1726031311,13787.852645689993,203.91222738000215,53212.080068400006
2024-09-11,05:08:33.000,255,11073179,114445,0,1726031312,13787.832436759993,203.8205886900032,53212.05211992001
2024-09-11,05:08:34.000,255,11073173,114405,0,1726031313,13787.785282589997,203.8064904300045,53212.00321008001
2024-09-11,05:08:35.000,255,11073176,114245,0,1726031314,13787.738128420002,203.77829390999977,53212.0451328
2024-09-11,05:08:36.000,255,11073146,114205,0,1726031315,13787.690974249992,203.75009739000234,53211.9752616
2024-09-11,05:08:37.000,255,11073146,114365,0,1726031316,13787.664029009997,203.6937043500002,53211.96827448
2024-09-11,05:08:38.000,255,11073112,114685,0,1726031317,13787.562984359996,203.6584587000034,53211.88442904001
2024-09-11,05:08:39.000,255,11073128,114365,0,1726031318,13787.576456980001,203.6091147900006,53211.842506320005
2024-09-11,05:08:40.000,255,11073116,114445,0,1726031319,13787.536039120001,203.58091827000317,53211.88442904001
2024-09-11,05:08:41.000,255,11073187,114445,0,1726031320,13787.542775429996,203.6091147900006,53211.8005836
2024-09-11,05:08:42.000,255,11073167,114285,0,1726031321,13787.502357569996,203.58796740000253,53211.77263512
2024-09-11,05:08:43.000,255,11073113,114045,0,1726031322,13787.529302809991,203.5597708799978,53211.70276392
2024-09-11,05:08:44.000,255,11073178,114285,0,1726031323,13787.488884949991,203.59501653000189,53211.744686640006
2024-09-11,05:08:45.000,255,11073204,114565,0,1726031324,13787.488884949991,203.55272174999845,53211.744686640006
2024-09-11,05:08:46.000,255,11073179,114245,0,1726031325,13787.461939709996,203.55272174999845,53211.65385408
2024-09-11,05:08:47.000,255,11073154,114445,0,1726031326,13787.360895059996,203.51747610000166,53211.66782832001
2024-09-11,05:08:48.000,255,11073195,114164,0,1726031327,13787.35415875,203.49632871000358,53211.61891848001
2024-09-11,05:08:49.000,255,11073143,114325,0,1726031328,13787.320477199995,203.47518131999823,53211.625905600005
2024-09-11,05:08:50.000,255,11073150,114085,0,1726031329,13787.29353196,203.46813218999887,53211.556034400004
2024-09-11,05:08:51.000,255,11073162,114365,0,1726031330,13787.300268269995,203.41878828000335,53211.59097
2024-09-11,05:08:52.000,255,11073145,114285,0,1726031331,13787.27332303,203.411739150004,53211.56302152
2024-09-11,05:08:53.000,255,11073093,114045,0,1726031332,13787.26658671999,203.36944437000056,53211.4861632
2024-09-11,05:08:54.000,255,11073119,114285,0,1726031333,13787.23290517,203.36944437000056,53211.47218896
2024-09-11,05:08:55.000,255,11073134,114285,0,1726031334,13787.14533313999,203.34124785000313,53211.40231776001
2024-09-11,05:08:56.000,255,11073088,114605,0,1726031335,13787.15206945,203.29190394000034,53211.36039504001
2024-09-11,05:08:57.000,255,11073095,114405,0,1726031336,13787.12512420999,203.2989530699997,53211.38135640001
2024-09-11,05:08:58.000,255,11073086,114325,0,1726031337,13787.10491527999,203.2989530699997,53211.36039504001
2024-09-11,05:08:59.000,255,11073136,114365,0,1726031338,13787.077970039994,203.27075655000226,53211.290523840005
2024-09-11,05:09:00.000,255,11073095,114565,0,1726031339,13787.04428848999,203.24256003000482,53211.28353672001
2024-09-11,05:09:01.000,255,11073129,114325,0,1726031340,13787.02407955999,203.24256003000482,53211.241614000006
2024-09-11,05:09:02.000,255,11073128,114325,0,1726031341,13786.997134319994,203.2637074200029,53211.26257536001
2024-09-11,05:09:03.000,255,11073147,113925,0,1726031342,13786.936507529994,203.31305132999842,53211.22763976
2024-09-11,05:09:04.000,255,11073083,114285,0,1726031343,13786.848935499998,203.32010045999778,53211.220652640004
2024-09-11,05:09:05.000,255,11073066,114365,0,1726031344,13786.855671809994,203.35534611000185,53211.14379432001
2024-09-11,05:09:06.000,255,11073108,114205,0,1726031345,13786.835462879993,203.38354262999928,53211.185717039996
2024-09-11,05:09:07.000,255,11073055,114365,0,1726031346,13786.788308709998,203.40469002000464,53211.14379432001
2024-09-11,05:09:08.000,255,11073077,114565,0,1726031347,13786.747890849998,203.4469848000008,53211.10885872
2024-09-11,05:09:09.000,255,11073074,114365,0,1726031348,13786.667055129998,203.47518131999823,53211.08789736
2024-09-11,05:09:10.000,255,11073034,114245,0,1726031349,13786.673791439993,203.5456726199991,53211.05994888
2024-09-11,05:09:11.000,255,11073063,114365,0,1726031350,13786.680527750003,203.5456726199991,53211.06693600001
2024-09-11,05:09:12.000,255,11073052,114285,0,1726031351,13786.606428339997,203.59501653000189,53211.0320004
2024-09-11,05:09:13.000,255,11073094,114405,0,1726031352,13786.613164649993,203.58091827000317,53211.05994888
2024-09-11,05:09:14.000,255,11073133,114205,0,1726031353,13786.545801549997,203.61616391999996,53211.04597464001
2024-09-11,05:09:15.000,255,11073095,114605,0,1726031354,13786.491911069992,203.63026217999868,53210.94815496001
2024-09-11,05:09:16.000,255,11073095,114405,0,1726031355,13786.458229520002,203.67960609000147,53210.96911632
2024-09-11,05:09:17.000,255,11073081,114405,0,1726031356,13786.444756899997,203.72895000000426,53210.96911632
2024-09-11,05:09:18.000,255,11073109,114405,0,1726031357,13786.390866419992,203.75009739000234,53211.018026159996
2024-09-11,05:09:19.000,255,11073072,114565,0,1726031358,13786.336975940001,203.76419565000106,53210.955142080005
2024-09-11,05:09:20.000,255,11073084,114325,0,1726031359,13786.303294389996,203.8205886900032,53210.99007768
2024-09-11,05:09:21.000,255,11073076,114205,0,1726031360,13786.262876529996,203.84173608000128,53210.98309056
2024-09-11,05:09:22.000,255,11073043,114285,0,1726031361,13786.242667599996,203.87698172999808,53210.93418072
2024-09-11,05:09:23.000,255,11073085,114405,0,1726031362,13786.182040809996,203.8840308600047,53210.87129664
2024-09-11,05:09:24.000,255,11073088,114445,0,1726031363,13786.16856818999,203.9051782500028,53210.94116784
2024-09-11,05:09:25.000,255,11073069,114245,0,1726031364,13786.14835925999,203.93337477000023,53210.885270880004
2024-09-11,05:09:26.000,255,11073079,114445,0,1726031365,13786.11467771,203.93337477000023,53210.84334816
2024-09-11,05:09:27.000,255,11073022,114085,0,1726031366,13786.16856818999,203.93337477000023,53210.89924512001
2024-09-11,05:09:28.000,255,11073066,114285,0,1726031367,13786.14835925999,203.9686204200043,53210.86430952
2024-09-11,05:09:29.000,255,11073080,114445,0,1726031368,13786.09446878,203.97566955000366,53210.836361040005
2024-09-11,05:09:30.000,255,11073100,114525,0,1726031369,13786.10794139999,203.97566955000366,53210.81539968
2024-09-11,05:09:31.000,255,11073086,114565,0,1726031370,13786.09446878,203.96157128999766,53210.76648984
2024-09-11,05:09:32.000,255,11073029,114405,0,1726031371,13786.080996159995,203.9545221599983,53210.717580000004
2024-09-11,05:09:33.000,255,11073054,114365,0,1726031372,13786.08773246999,203.89812912000343,53210.69661864
2024-09-11,05:09:34.000,255,11073046,114205,0,1726031373,13786.141622949996,203.91222738000215,53210.72456712
2024-09-11,05:09:35.000,255,11073049,114405,0,1726031374,13786.11467771,203.94747302999895,53210.68963152001
2024-09-11,05:09:36.000,255,11073062,114565,0,1726031375,13786.14835925999,203.96157128999766,53210.60578608
2024-09-11,05:09:37.000,255,11073048,114325,0,1726031376,13786.10794139999,203.94747302999895,53210.619760320005
2024-09-11,05:09:38.000,255,11073011,114685,0,1726031377,13786.16856818999,203.94747302999895,53210.59181184001
2024-09-11,05:09:39.000,255,11072989,114365,0,1726031378,13786.15509557,203.89107999000407,53210.54290200001
2024-09-11,05:09:40.000,255,11073016,114365,0,1726031379,13786.12815032999,203.8840308600047,53210.49399216001
2024-09-11,05:09:41.000,255,11072989,114405,0,1726031380,13786.13488664,203.86288346999936,53210.452069440005
2024-09-11,05:09:42.000,255,11072958,114285,0,1726031381,13786.13488664,203.82763782000256,53210.41713384
2024-09-11,05:09:43.000,255,11073011,114645,0,1726031382,13786.222458669996,203.8205886900032,53210.38918536
2024-09-11,05:09:44.000,255,11073020,114325,0,1726031383,13786.249403909991,203.8064904300045,53210.368224
2024-09-11,05:09:45.000,255,11072974,114605,0,1726031384,13786.283085459996,203.76419565000106,53210.42412096001
2024-09-11,05:09:46.000,255,11073009,114045,0,1726031385,13786.303294389996,203.77124478000042,53210.37521112001
2024-09-11,05:09:47.000,255,11072991,114285,0,1726031386,13786.296558080001,203.74304826000298,53210.32630128001
2024-09-11,05:09:48.000,255,11072969,114485,0,1726031387,13786.343712249996,203.7571465200017,53210.36123688
2024-09-11,05:09:49.000,255,11073017,114725,0,1726031388,13786.363921179996,203.6937043500002,53210.35424976001
2024-09-11,05:09:50.000,255,11073037,114445,0,1726031389,13786.397602730001,203.66550783000275,53210.32630128001
2024-09-11,05:09:51.000,255,11072986,114565,0,1726031390,13786.370657489992,203.6937043500002,53210.30533992001
2024-09-11,05:09:52.000,255,11072960,114285,0,1726031391,13786.390866419992,203.62321304999932,53210.31931416
2024-09-11,05:09:53.000,255,11073045,114365,0,1726031392,13786.417811660001,203.59501653000189,53210.284378560005
2024-09-11,05:09:54.000,255,11073017,114445,0,1726031393,13786.424547969997,203.59501653000189,53210.27739144001
2024-09-11,05:09:55.000,255,11073052,114405,0,1726031394,13786.444756899997,203.55272174999845,53210.29136568
2024-09-11,05:09:56.000,255,11073039,114285,0,1726031395,13786.498647380002,203.53157436000038,53210.27739144001
2024-09-11,05:09:57.000,255,11073047,114245,0,1726031396,13786.539065240002,203.5104269700023,53210.34027552
2024-09-11,05:09:58.000,255,11073010,114605,0,1726031397,13786.559274170002,203.49632871000358,53210.333288400005
2024-09-11,05:09:59.000,255,11073033,114525,0,1726031398,13786.572746789992,203.4469848000008,53210.333288400005
2024-09-11,05:10:00.000,255,11073073,114405,0,1726031399,13786.566010479997,203.41878828000335,53210.29136568
2024-09-11,05:10:01.000,255,11073071,114164,0,1726031400,13786.619900960002,203.38354262999928,53210.30533992001
2024-09-11,05:10:02.000,255,11073034,114445,0,1726031401,13786.667055129998,203.37649349999992,53210.29136568
2024-09-11,05:10:03.000,255,11072989,114685,0,1726031402,13786.747890849998,203.3482969800025,53210.35424976001
2024-09-11,05:10:04.000,255,11072996,114365,0,1726031403,13786.747890849998,203.35534611000185,53210.38918536
2024-09-11,05:10:05.000,255,11073000,114405,0,1726031404,13786.801781329988,203.3271495900044,53210.43110808
2024-09-11,05:10:06.000,255,11073033,114045,0,1726031405,13786.862408119989,203.32010045999778,53210.38918536
2024-09-11,05:10:07.000,255,11073091,114565,0,1726031406,13786.902825979989,203.32010045999778,53210.35424976001
2024-09-11,05:10:08.000,255,11073039,114365,0,1726031407,13786.949980149999,203.31305132999842,53210.37521112001
2024-09-11,05:10:09.000,255,11072995,114325,0,1726031408,13787.04428848999,203.2989530699997,53210.49399216001
2024-09-11,05:10:10.000,255,11073039,114285,0,1726031409,13787.077970039994,203.30600219999906,53210.53591488
2024-09-11,05:10:11.000,255,11073051,114285,0,1726031410,13787.10491527999,203.27780568000162,53210.53591488
2024-09-11,05:10:12.000,255,11073016,114285,0,1726031411,13787.14533313999,203.2637074200029,53210.59181184001
2024-09-11,05:10:13.000,255,11073041,114365,0,1726031412,13787.158805759995,203.22141263999947,53210.62674744
2024-09-11,05:10:14.000,255,11072996,114285,0,1726031413,13787.16554206999,203.22141263999947,53210.61277320001
2024-09-11,05:10:15.000,255,11073023,114485,0,1726031414,13787.18575099999,203.2143635100001,53210.64072168001
2024-09-11,05:10:16.000,255,11073060,114365,0,1726031415,13787.22616885999,203.17206873000396,53210.65469592
2024-09-11,05:10:17.000,255,11073048,114565,0,1726031416,13787.2531141,203.1650196000046,53210.62674744
2024-09-11,05:10:18.000,255,11073045,114405,0,1726031417,13787.300268269995,203.18616699000268,53210.668670160005
2024-09-11,05:10:19.000,255,11073125,114445,0,1726031418,13787.320477199995,203.15797046999796,53210.66168304001
2024-09-11,05:10:20.000,255,11073106,114325,0,1726031419,13787.28679564999,203.12977395000053,53210.75950272001
2024-09-11,05:10:21.000,255,11073063,114405,0,1726031420,13787.340686129995,203.08747917000437,53210.73155424001
2024-09-11,05:10:22.000,255,11073056,114405,0,1726031421,13787.340686129995,203.07338090999838,53210.738541360006
2024-09-11,05:10:23.000,255,11073094,114205,0,1726031422,13787.34742243999,203.08043003999774,53210.75950272001
2024-09-11,05:10:24.000,255,11073154,114365,0,1726031423,13787.36763136999,203.03813526000158,53210.75950272001
2024-09-11,05:10:25.000,255,11073144,114325,0,1726031424,13787.38784029999,203.03108613000222,53210.84334816
2024-09-11,05:10:26.000,255,11073156,114405,0,1726031425,13787.33394982,203.0169878700035,53210.79443832
2024-09-11,05:10:27.000,255,11073207,114565,0,1726031426,13787.39457661,202.9887913499988,53210.80142544
2024-09-11,05:10:28.000,255,11073076,114405,0,1726031427,13787.41478554,202.93239831000392,53210.82937392001
2024-09-11,05:10:29.000,255,11073138,114725,0,1726031428,13787.401312919996,202.92534918000456,53210.87129664
2024-09-11,05:10:30.000,255,11073140,114245,0,1726031429,13787.41478554,202.89715265999985,53210.84334816
2024-09-11,05:10:31.000,255,11073159,114525,0,1726031430,13787.40804922999,202.88305440000113,53210.87828376001
2024-09-11,05:10:32.000,255,11073169,114365,0,1726031431,13787.38784029999,202.81256310000026,53210.84334816
2024-09-11,05:10:33.000,255,11073135,114485,0,1726031432,13787.39457661,202.77731745000347,53210.87129664
2024-09-11,05:10:34.000,255,11073074,114285,0,1726031433,13787.421521849996,202.77731745000347,53210.94815496001
2024-09-11,05:10:35.000,255,11073077,114405,0,1726031434,13787.441730779996,202.72092441000132,53210.955142080005
2024-09-11,05:10:36.000,255,11073170,114365,0,1726031435,13787.4552034,202.73502267000003,53210.97610344001
2024-09-11,05:10:37.000,255,11073172,114445,0,1726031436,13787.41478554,202.7068261500026,53210.97610344001
2024-09-11,05:10:38.000,255,11073142,114325,0,1726031437,13787.36763136999,202.69272789000388,53210.96911632
2024-09-11,05:10:39.000,255,11073156,114405,0,1726031438,13787.381103989996,202.69272789000388,53211.02501328001
2024-09-11,05:10:40.000,255,11073129,114365,0,1726031439,13787.35415875,202.62928572000237,53210.96911632
2024-09-11,05:10:41.000,255,11073119,114285,0,1726031440,13787.401312919996,202.56584355000086,53210.94815496001
2024-09-11,05:10:42.000,255,11073105,114325,0,1726031441,13787.37436768,202.57994180999958,53210.97610344001
2024-09-11,05:10:43.000,255,11073119,114365,0,1726031442,13787.360895059996,202.51649963999807,53211.02501328001
2024-09-11,05:10:44.000,255,11073120,114765,0,1726031443,13787.340686129995,202.51649963999807,53210.99007768
2024-09-11,05:10:45.000,255,11073106,114525,0,1726031444,13787.300268269995,202.44600834000448,53211.01103904
2024-09-11,05:10:46.000,255,11073108,114325,0,1726031445,13787.27332303,202.4319100799985,53210.99706480001
2024-09-11,05:10:47.000,255,11073133,114445,0,1726031446,13787.239641479995,202.3966644300017,53210.94116784
2024-09-11,05:10:48.000,255,11073116,114045,0,1726031447,13787.27332303,202.4107626900004,53211.03898752
2024-09-11,05:10:49.000,255,11073139,114405,0,1726031448,13787.27332303,202.37551704000361,53211.01103904
2024-09-11,05:10:50.000,255,11073156,114365,0,1726031449,13787.26658671999,202.36846791000426,53211.02501328001
2024-09-11,05:10:51.000,255,11073165,114365,0,1726031450,13787.26658671999,202.37551704000361,53211.04597464001
2024-09-11,05:10:52.000,255,11073187,114365,0,1726031451,13787.2531141,202.3966644300017,53211.09488448001
2024-09-11,05:10:53.000,255,11073187,114164,0,1726031452,13787.28679564999,202.34027138999954,53211.10885872
2024-09-11,05:10:54.000,255,11073162,114205,0,1726031453,13787.26658671999,202.31912400000147,53211.14379432001
2024-09-11,05:10:55.000,255,11073197,114405,0,1726031454,13787.28679564999,202.33322226000018,53211.171742800005
2024-09-11,05:10:56.000,255,11073213,114805,0,1726031455,13787.239641479995,202.33322226000018,53211.15078144
2024-09-11,05:10:57.000,255,11073147,114205,0,1726031456,13787.24637778999,202.31912400000147,53211.052961760004
2024-09-11,05:10:58.000,255,11073165,114045,0,1726031457,13787.23290517,202.2979766100034,53211.08091024
2024-09-11,05:10:59.000,255,11073191,114325,0,1726031458,13787.19248731,202.30502574000275,53211.073923120006
2024-09-11,05:11:00.000,255,11073180,114405,0,1726031459,13787.199223619995,202.31912400000147,53211.122832960005
2024-09-11,05:11:01.000,255,11073165,113965,0,1726031460,13787.13186052,202.3120748700021,53211.14379432001
2024-09-11,05:11:02.000,255,11073191,114365,0,1726031461,13787.118387899995,202.29092748000403,53211.19969128
2024-09-11,05:11:03.000,255,11073122,114605,0,1726031462,13787.11165159,202.3473205199989,53211.171742800005
2024-09-11,05:11:04.000,255,11073174,114445,0,1726031463,13787.0510248,202.30502574000275,53211.15776856
2024-09-11,05:11:05.000,255,11073123,114325,0,1726031464,13787.030815869999,202.30502574000275,53211.14379432001
2024-09-11,05:11:06.000,255,11073184,114405,0,1726031465,13786.98366169999,202.31912400000147,53211.16475568001
2024-09-11,05:11:07.000,255,11073157,114365,0,1726031466,13786.929771219999,202.36846791000426,53211.14379432001
2024-09-11,05:11:08.000,255,11073165,114485,0,1726031467,13786.896089669994,202.3614187800049,53211.15078144
2024-09-11,05:11:09.000,255,11073191,114405,0,1726031468,13786.882617049989,202.36846791000426,53211.15078144
2024-09-11,05:11:10.000,255,11073157,114405,0,1726031469,13786.848935499998,202.33322226000018,53211.14379432001
2024-09-11,05:11:11.000,255,11073219,114405,0,1726031470,13786.774836089993,202.3473205199989,53211.08091024
2024-09-11,05:11:12.000,255,11073151,114405,0,1726031471,13786.707472989998,202.35436964999826,53211.052961760004
2024-09-11,05:11:13.000,255,11073173,114125,0,1726031472,13786.707472989998,202.35436964999826,53211.004051920005
2024-09-11,05:11:14.000,255,11073134,114085,0,1726031473,13786.700736680003,202.41781181999977,53211.05994888
2024-09-11,05:11:15.000,255,11073150,114485,0,1726031474,13786.694000369993,202.43895920999785,53211.14379432001
2024-09-11,05:11:16.000,255,11073227,114325,0,1726031475,13786.667055129998,202.45305747000384,53211.08789736
2024-09-11,05:11:17.000,255,11073173,114325,0,1726031476,13786.619900960002,202.48125399000128,53211.09488448001
2024-09-11,05:11:18.000,255,11073209,114405,0,1726031477,13786.586219409997,202.48125399000128,53211.073923120006
2024-09-11,05:11:19.000,255,11073159,114245,0,1726031478,13786.579483100002,202.5446961600028,53211.08091024
2024-09-11,05:11:20.000,255,11073164,114285,0,1726031479,13786.559274170002,202.53059790000407,53211.09488448001
2024-09-11,05:11:21.000,255,11073221,114365,0,1726031480,13786.518856310002,202.57289268000022,53211.14379432001
2024-09-11,05:11:22.000,255,11073154,114205,0,1726031481,13786.552537859992,202.60108919999766,53211.122832960005
2024-09-11,05:11:23.000,255,11073178,114285,0,1726031482,13786.545801549997,202.6081383300043,53211.1368072
2024-09-11,05:11:24.000,255,11073206,114325,0,1726031483,13786.525592619997,202.6433839800011,53211.14379432001
2024-09-11,05:11:25.000,255,11073127,114405,0,1726031484,13786.491911069992,202.67862962999789,53211.171742800005
2024-09-11,05:11:26.000,255,11073179,114485,0,1726031485,13786.478438450002,202.69272789000388,53211.08789736
2024-09-11,05:11:27.000,255,11073175,114125,0,1726031486,13786.491911069992,202.7068261500026,53211.122832960005
2024-09-11,05:11:28.000,255,11073130,114285,0,1726031487,13786.512119999992,202.7420717999994,53211.16475568001
2024-09-11,05:11:29.000,255,11073206,114365,0,1726031488,13786.498647380002,202.72092441000132,53211.122832960005
2024-09-11,05:11:30.000,255,11073199,114164,0,1726031489,13786.566010479997,202.7702683200041,53211.14379432001
2024-09-11,05:11:31.000,255,11073209,114565,0,1726031490,13786.539065240002,202.81256310000026,53211.1368072
2024-09-11,05:11:32.000,255,11073178,114285,0,1726031491,13786.545801549997,202.81256310000026,53211.08789736
2024-09-11,05:11:33.000,255,11073136,114325,0,1726031492,13786.532328929992,202.87600527000177,53211.12982008
2024-09-11,05:11:34.000,255,11073191,114365,0,1726031493,13786.566010479997,202.89715265999985,53211.19270416001
2024-09-11,05:11:35.000,255,11073172,114245,0,1726031494,13786.532328929992,202.94649657000264,53211.14379432001
2024-09-11,05:11:36.000,255,11073184,114285,0,1726031495,13786.552537859992,202.94649657000264,53211.11584584001
2024-09-11,05:11:37.000,255,11073142,114325,0,1726031496,13786.572746789992,202.99584047999815,53211.12982008
2024-09-11,05:11:38.000,255,11073163,114445,0,1726031497,13786.552537859992,203.02403700000286,53211.21366552001
2024-09-11,05:11:39.000,255,11073211,114445,0,1726031498,13786.606428339997,203.06633177999902,53211.19969128
2024-09-11,05:11:40.000,255,11073188,114285,0,1726031499,13786.619900960002,203.10862656000245,53211.2066784
2024-09-11,05:11:41.000,255,11073147,114125,0,1726031500,13786.619900960002,203.15797046999796,53211.220652640004
2024-09-11,05:11:42.000,255,11073227,114405,0,1726031501,13786.694000369993,203.2002652500014,53211.23462688001
2024-09-11,05:11:43.000,255,11073172,114325,0,1726031502,13786.700736680003,203.22141263999947,53211.220652640004
2024-09-11,05:11:44.000,255,11073212,114765,0,1726031503,13786.673791439993,203.27780568000162,53211.290523840005
2024-09-11,05:11:45.000,255,11073178,114365,0,1726031504,13786.680527750003,203.32010045999778,53211.28353672001
2024-09-11,05:11:46.000,255,11073153,114565,0,1726031505,13786.694000369993,203.3482969800025,53211.29751096
2024-09-11,05:11:47.000,255,11073151,114525,0,1726031506,13786.734418229993,203.28485481000098,53211.241614000006
2024-09-11,05:11:48.000,255,11073169,114164,0,1726031507,13786.741154539988,203.2989530699997,53211.26257536001
2024-09-11,05:11:49.000,255,11073175,114285,0,1726031508,13786.727681919998,203.36944437000056,53211.26956248
2024-09-11,05:11:50.000,255,11073108,114365,0,1726031509,13786.707472989998,203.38354262999928,53211.220652640004
2024-09-11,05:11:51.000,255,11073222,114325,0,1726031510,13786.754627159993,203.43288654000207,53211.290523840005
2024-09-11,05:11:52.000,255,11073219,114365,0,1726031511,13786.747890849998,203.397640889998,53211.30449808
2024-09-11,05:11:53.000,255,11073187,114325,0,1726031512,13786.741154539988,203.4258374100027,53211.2765496
2024-09-11,05:11:54.000,255,11073168,114405,0,1726031513,13786.720945609988,203.45403393000015,53211.2765496
2024-09-11,05:11:55.000,255,11073203,114205,0,1726031514,13786.720945609988,203.4469848000008,53211.23462688001
2024-09-11,05:11:56.000,255,11073187,114365,0,1726031515,13786.741154539988,203.48927958000422,53211.2765496
2024-09-11,05:11:57.000,255,11073193,114405,0,1726031516,13786.734418229993,203.51747610000166,53211.241614000006
2024-09-11,05:11:58.000,255,11073150,114285,0,1726031517,13786.727681919998,203.5456726199991,53211.2066784
2024-09-11,05:11:59.000,255,11073131,114565,0,1726031518,13786.747890849998,203.58796740000253,53211.36039504001
2024-09-11,05:12:00.000,255,11073169,114525,0,1726031519,13786.700736680003,203.59501653000189,53211.32545944
2024-09-11,05:12:01.000,255,11073143,114405,0,1726031520,13786.714209299993,203.6091147900006,53211.3464208
2024-09-11,05:12:02.000,255,11073197,114405,0,1726031521,13786.687264059998,203.58091827000317,53211.30449808
2024-09-11,05:12:03.000,255,11073138,114285,0,1726031522,13786.673791439993,203.59501653000189,53211.24860112
2024-09-11,05:12:04.000,255,11073149,114405,0,1726031523,13786.673791439993,203.63731130999804,53211.290523840005
2024-09-11,05:12:05.000,255,11073151,114164,0,1726031524,13786.667055129998,203.58796740000253,53211.241614000006
2024-09-11,05:12:06.000,255,11073215,114085,0,1726031525,13786.633373579993,203.62321304999932,53211.31847232
2024-09-11,05:12:07.000,255,11073153,114525,0,1726031526,13786.599692030002,203.63731130999804,53211.2765496
2024-09-11,05:12:08.000,255,11073237,114325,0,1726031527,13786.646846199998,203.61616391999996,53211.3464208
2024-09-11,05:12:09.000,255,11073122,114445,0,1726031528,13786.613164649993,203.60206566000124,53211.290523840005
2024-09-11,05:12:10.000,255,11073246,114325,0,1726031529,13786.579483100002,203.58091827000317,53211.26956248
2024-09-11,05:12:11.000,255,11073143,114325,0,1726031530,13786.539065240002,203.55272174999845,53211.29751096
2024-09-11,05:12:12.000,255,11073124,114365,0,1726031531,13786.505383689997,203.5456726199991,53211.23462688001
2024-09-11,05:12:13.000,255,11073159,114325,0,1726031532,13786.498647380002,203.5738691400038,53211.220652640004
2024-09-11,05:12:14.000,255,11073127,114405,0,1726031533,13786.518856310002,203.53862348999974,53211.2066784
2024-09-11,05:12:15.000,255,11073189,114285,0,1726031534,13786.491911069992,203.5738691400038,53211.17872992
2024-09-11,05:12:16.000,255,11073179,114285,0,1726031535,13786.478438450002,203.53862348999974,53211.185717039996
2024-09-11,05:12:17.000,255,11073138,114365,0,1726031536,13786.478438450002,203.52452523000102,53211.171742800005
2024-09-11,05:12:18.000,255,11073116,114365,0,1726031537,13786.518856310002,203.5104269700023,53211.15078144
2024-09-11,05:12:19.000,255,11073141,114525,0,1726031538,13786.512119999992,203.4610830599995,53211.15078144
2024-09-11,05:12:20.000,255,11073166,114405,0,1726031539,13786.572746789992,203.46813218999887,53211.19270416001
2024-09-11,05:12:21.000,255,11073097,114485,0,1726031540,13786.559274170002,203.43288654000207,53211.2066784
2024-09-11,05:12:22.000,255,11073131,114325,0,1726031541,13786.579483100002,203.43288654000207,53211.25558824
2024-09-11,05:12:23.000,255,11073134,114325,0,1726031542,13786.579483100002,203.43288654000207,53211.12982008
2024-09-11,05:12:24.000,255,11073125,114445,0,1726031543,13786.599692030002,203.4469848000008,53211.08789736
2024-09-11,05:12:25.000,255,11073156,114045,0,1726031544,13786.613164649993,203.43288654000207,53211.10885872
2024-09-11,05:12:26.000,255,11073179,114445,0,1726031545,13786.673791439993,203.43288654000207,53211.12982008
2024-09-11,05:12:27.000,255,11073124,114445,0,1726031546,13786.714209299993,203.411739150004,53211.185717039996
2024-09-11,05:12:28.000,255,11073179,114365,0,1726031547,13786.741154539988,203.36944437000056,53211.171742800005
2024-09-11,05:12:29.000,255,11073163,114245,0,1726031548,13786.754627159993,203.37649349999992,53211.19969128
2024-09-11,05:12:30.000,255,11073214,114245,0,1726031549,13786.801781329988,203.3623952400012,53211.21366552001
2024-09-11,05:12:31.000,255,11073219,114285,0,1726031550,13786.855671809994,203.411739150004,53211.2765496
2024-09-11,05:12:32.000,255,11073134,114405,0,1726031551,13786.842199189989,203.38354262999928,53211.25558824
2024-09-11,05:12:33.000,255,11073181,114405,0,1726031552,13786.929771219999,203.35534611000185,53211.25558824
2024-09-11,05:12:34.000,255,11073137,114405,0,1726031553,13786.990398009999,203.37649349999992,53211.25558824
2024-09-11,05:12:35.000,255,11073129,114325,0,1726031554,13787.037552179994,203.3482969800025,53211.290523840005
2024-09-11,05:12:36.000,255,11073135,114245,0,1726031555,13787.08470634999,203.3271495900044,53211.25558824
2024-09-11,05:12:37.000,255,11073145,114205,0,1726031556,13787.08470634999,203.31305132999842,53211.220652640004
2024-09-11,05:12:38.000,255,11073195,114325,0,1726031557,13787.09144266,203.32010045999778,53211.22763976
2024-09-11,05:12:39.000,255,11073150,114205,0,1726031558,13787.118387899995,203.3271495900044,53211.220652640004
2024-09-11,05:12:40.000,255,11073117,114405,0,1726031559,13787.179014689995,203.3482969800025,53211.19969128
2024-09-11,05:12:41.000,255,11073121,114445,0,1726031560,13787.23290517,203.33419872000377,53211.290523840005
2024-09-11,05:12:42.000,255,11073167,114445,0,1726031561,13787.259850409995,203.33419872000377,53211.19270416001
2024-09-11,05:12:43.000,255,11073095,114164,0,1726031562,13787.29353196,203.3271495900044,53211.23462688001
2024-09-11,05:12:44.000,255,11073182,115685,0,1726031563,13787.30700457999,203.3271495900044,53211.2765496
2024-09-11,05:12:45.000,255,11073136,114405,0,1726031564,13787.34742243999,203.3271495900044,53211.26257536001
2024-09-11,05:12:46.000,255,11073150,114485,0,1726031565,13787.428258159991,203.38354262999928,53211.24860112
2024-09-11,05:12:47.000,255,11073190,114405,0,1726031566,13787.488884949991,203.3482969800025,53211.22763976
2024-09-11,05:12:48.000,255,11073191,114245,0,1726031567,13787.556248050001,203.37649349999992,53211.220652640004
2024-09-11,05:12:49.000,255,11073121,114325,0,1726031568,13787.569720669992,203.4258374100027,53211.241614000006
2024-09-11,05:12:50.000,255,11073103,114485,0,1726031569,13787.596665910001,203.49632871000358,53211.23462688001
2024-09-11,05:12:51.000,255,11073142,114605,0,1726031570,13787.664029009997,203.48927958000422,53211.26257536001
2024-09-11,05:12:52.000,255,11073112,114125,0,1726031571,13787.664029009997,203.5104269700023,53211.2765496
2024-09-11,05:12:53.000,255,11073186,114445,0,1726031572,13787.717919490002,203.53157436000038,53211.30449808
2024-09-11,05:12:54.000,255,11073099,114205,0,1726031573,13787.778546280002,203.5597708799978,53211.339433680005
2024-09-11,05:12:55.000,255,11073167,114605,0,1726031574,13787.792018899992,203.5456726199991,53211.32545944
2024-09-11,05:12:56.000,255,11073112,114045,0,1726031575,13787.866118309998,203.55272174999845,53211.290523840005
2024-09-11,05:12:57.000,255,11073201,114365,0,1726031576,13787.852645689993,203.61616391999996,53211.36738216
2024-09-11,05:12:58.000,255,11073195,114565,0,1726031577,13787.886327239998,203.63731130999804,53211.3464208
2024-09-11,05:12:59.000,255,11073172,114365,0,1726031578,13787.946954029998,203.64436044000468,53211.37436928
2024-09-11,05:13:00.000,255,11073150,114485,0,1726031579,13787.953690339993,203.66550783000275,53211.416292
2024-09-11,05:13:01.000,255,11073149,114645,0,1726031580,13787.994108199993,203.6725569600021,53211.46520184
2024-09-11,05:13:02.000,255,11073182,114725,0,1726031581,13788.007580819998,203.7078026099989,53211.44424048
2024-09-11,05:13:03.000,255,11073216,114365,0,1726031582,13788.047998679998,203.7078026099989,53211.45122760001
2024-09-11,05:13:04.000,255,11073141,114485,0,1726031583,13788.054734989993,203.72895000000426,53211.458214720005
2024-09-11,05:13:05.000,255,11073175,114205,0,1726031584,13788.074943919994,203.73599913000362,53211.47917608001
2024-09-11,05:13:06.000,255,11073107,114285,0,1726031585,13788.149043329999,203.7078026099989,53211.458214720005
2024-09-11,05:13:07.000,255,11073096,114365,0,1726031586,13788.189461189999,203.70075347999955,53211.53507304
2024-09-11,05:13:08.000,255,11073113,114325,0,1726031587,13788.155779639994,203.70075347999955,53211.507124560005
2024-09-11,05:13:09.000,255,11073126,114725,0,1726031588,13788.169252259999,203.6937043500002,53211.51411168
2024-09-11,05:13:10.000,255,11073130,114485,0,1726031589,13788.149043329999,203.66550783000275,53211.4861632
2024-09-11,05:13:11.000,255,11073114,114245,0,1726031590,13788.175988569994,203.63026217999868,53211.45122760001
2024-09-11,05:13:12.000,255,11073147,114405,0,1726031591,13788.149043329999,203.63026217999868,53211.52808592001
2024-09-11,05:13:13.000,255,11073162,114445,0,1726031592,13788.175988569994,203.58091827000317,53211.53507304
2024-09-11,05:13:14.000,255,11073125,114205,0,1726031593,13788.175988569994,203.65140957000403,53211.50013744001
2024-09-11,05:13:15.000,255,11073072,114285,0,1726031594,13788.175988569994,203.62321304999932,53211.521098799996
2024-09-11,05:13:16.000,255,11073109,114885,0,1726031595,13788.122098089989,203.64436044000468,53211.54206016
2024-09-11,05:13:17.000,255,11073117,114365,0,1726031596,13788.135570709994,203.61616391999996,53211.52808592001
2024-09-11,05:13:18.000,255,11073156,114485,0,1726031597,13788.142307019989,203.5738691400038,53211.46520184
2024-09-11,05:13:19.000,255,11073139,114405,0,1726031598,13788.128834399999,203.5738691400038,53211.416292
2024-09-11,05:13:20.000,255,11073154,114405,0,1726031599,13788.088416539998,203.55272174999845,53211.458214720005
2024-09-11,05:13:21.000,255,11073146,114525,0,1726031600,13788.095152849994,203.49632871000358,53211.458214720005
2024-09-11,05:13:22.000,255,11073106,114365,0,1726031601,13788.061471299989,203.50337784000294,53211.416292
2024-09-11,05:13:23.000,255,11073137,114085,0,1726031602,13788.068207609998,203.45403393000015,53211.38135640001
2024-09-11,05:13:24.000,255,11073069,114285,0,1726031603,13788.034526059993,203.43288654000207,53211.353407919996
2024-09-11,05:13:25.000,255,11073110,114405,0,1726031604,13788.095152849994,203.397640889998,53211.37436928
2024-09-11,05:13:26.000,255,11073080,114285,0,1726031605,13788.014317129993,203.397640889998,53211.31148520001
2024-09-11,05:13:27.000,255,11073110,114405,0,1726031606,13787.980635579988,203.29190394000034,53211.30449808
2024-09-11,05:13:28.000,255,11073090,114245,0,1726031607,13787.940217719988,203.29190394000034,53211.24860112
2024-09-11,05:13:29.000,255,11073087,114285,0,1726031608,13787.953690339993,203.2355108999982,53211.22763976
2024-09-11,05:13:30.000,255,11073107,114405,0,1726031609,13787.899799860003,203.19321612000203,53211.17872992
2024-09-11,05:13:31.000,255,11073095,114205,0,1726031610,13787.906536169998,203.1156756900018,53211.171742800005
2024-09-11,05:13:32.000,255,11073070,114405,0,1726031611,13787.832436759993,203.1015774300031,53211.09488448001
2024-09-11,05:13:33.000,255,11073013,114245,0,1726031612,13787.906536169998,203.0522335200003,53211.09488448001
2024-09-11,05:13:34.000,255,11073053,114405,0,1726031613,13787.899799860003,202.97469309000007,53211.09488448001
2024-09-11,05:13:35.000,255,11073070,114365,0,1726031614,13787.852645689993,202.9042017899992,53211.10885872
2024-09-11,05:13:36.000,255,11073071,114325,0,1726031615,13787.845909379997,202.81961222999962,53211.08091024
2024-09-11,05:13:37.000,255,11073065,114205,0,1726031616,13787.859382000002,202.78436658000282,53210.99706480001
2024-09-11,05:13:38.000,255,11073005,114365,0,1726031617,13787.859382000002,202.69977702000324,53210.99007768
2024-09-11,05:13:39.000,255,11073079,114285,0,1726031618,13787.866118309998,202.5940400699983,53211.0320004
2024-09-11,05:13:40.000,255,11073063,114445,0,1726031619,13787.859382000002,202.55174529000215,53210.97610344001
2024-09-11,05:13:41.000,255,11073056,114405,0,1726031620,13787.886327239998,202.51649963999807,53210.99706480001
2024-09-11,05:13:42.000,255,11073048,114405,0,1726031621,13787.926745099998,202.45305747000384,53210.99706480001
2024-09-11,05:13:43.000,255,11073025,114485,0,1726031622,13787.906536169998,202.4107626900004,53210.9621292
2024-09-11,05:13:44.000,255,11073041,114405,0,1726031623,13787.906536169998,202.33322226000018,53210.92719360001
2024-09-11,05:13:45.000,255,11073012,114285,0,1726031624,13787.913272479993,202.28387835000467,53210.87828376001
2024-09-11,05:13:46.000,255,11073021,114405,0,1726031625,13787.852645689993,202.22043618000316,53210.86430952
2024-09-11,05:13:47.000,255,11072963,114245,0,1726031626,13787.832436759993,202.1499448800023,53210.79443832
2024-09-11,05:13:48.000,255,11073022,114525,0,1726031627,13787.751601039992,202.07240445000207,53210.8223868
2024-09-11,05:13:49.000,255,11073016,114405,0,1726031628,13787.778546280002,202.01601140999992,53210.70360576
2024-09-11,05:13:50.000,255,11073006,114445,0,1726031629,13787.744864729997,201.86093054999947,53210.717580000004
2024-09-11,05:13:51.000,255,11072927,114485,0,1726031630,13787.697710560002,201.78339011999924,53210.668670160005
2024-09-11,05:13:52.000,255,11073023,114205,0,1726031631,13787.697710560002,201.71994794999773,53210.61277320001
2024-09-11,05:13:53.000,255,11073013,114685,0,1726031632,13787.643820079997,201.68470230000094,53210.56386336001
2024-09-11,05:13:54.000,255,11072911,114525,0,1726031633,13787.603402219996,201.6071618700007,53210.54290200001
2024-09-11,05:13:55.000,255,11072997,114365,0,1726031634,13787.549511739991,201.52257231000112,53210.52194064001
2024-09-11,05:13:56.000,255,11072981,114205,0,1726031635,13787.549511739991,201.4943757900037,53210.41014672
2024-09-11,05:13:57.000,255,11072966,114205,0,1726031636,13787.522566499996,201.38863883999875,53210.45905656
2024-09-11,05:13:58.000,255,11072957,114245,0,1726031637,13787.43499447,201.27585276000173,53210.41713384
2024-09-11,05:13:59.000,255,11072902,114164,0,1726031638,13787.421521849996,201.18421407000278,53210.32630128001
2024-09-11,05:14:00.000,255,11072888,114125,0,1726031639,13787.34742243999,201.07142798999848,53210.25643008001
2024-09-11,05:14:01.000,255,11072908,114405,0,1726031640,13787.300268269995,201.0150349500036,53210.17258464
2024-09-11,05:14:02.000,255,11072871,114325,0,1726031641,13787.21269624,201.0009366900049,53210.09572632
2024-09-11,05:14:03.000,255,11072895,114405,0,1726031642,13787.13186052,200.90929799999867,53210.01188088001
2024-09-11,05:14:04.000,255,11072940,114525,0,1726031643,13787.08470634999,200.82470843999909,53209.99091952001
2024-09-11,05:14:05.000,255,11072834,114245,0,1726031644,13786.997134319994,200.72602062000078,53209.93502256
2024-09-11,05:14:06.000,255,11072877,114405,0,1726031645,13786.936507529994,200.64848019000056,53209.88611272
2024-09-11,05:14:07.000,255,11072921,114245,0,1726031646,13786.909562289999,200.5779888899997,53209.78829304
2024-09-11,05:14:08.000,255,11072802,114325,0,1726031647,13786.842199189989,200.5427432400029,53209.7393832
2024-09-11,05:14:09.000,255,11072882,114445,0,1726031648,13786.821990259989,200.4581536800033,53209.76733168
2024-09-11,05:14:10.000,255,11072827,114365,0,1726031649,13786.727681919998,200.42290802999923,53209.76034456
2024-09-11,05:14:11.000,255,11072849,114485,0,1726031650,13786.660318820002,200.345367599999,53209.67649912001
2024-09-11,05:14:12.000,255,11072831,114445,0,1726031651,13786.646846199998,200.35241672999837,53209.65553776001
2024-09-11,05:14:13.000,255,11072819,114245,0,1726031652,13786.606428339997,200.30307282000285,53209.662524880005
2024-09-11,05:14:14.000,255,11072796,114365,0,1726031653,13786.525592619997,200.22553239000263,53209.62758928
2024-09-11,05:14:15.000,255,11072824,114365,0,1726031654,13786.451493209992,200.11274630999833,53209.58566656001
2024-09-11,05:14:16.000,255,11072842,114164,0,1726031655,13786.431284279992,200.07750066000153,53209.58566656001
2024-09-11,05:14:17.000,255,11072836,114525,0,1726031656,13786.357184870001,200.0352058799981,53209.564705200006
2024-09-11,05:14:18.000,255,11072844,114205,0,1726031657,13786.310030699991,200.02815674999874,53209.60662792001
2024-09-11,05:14:19.000,255,11072834,114565,0,1726031658,13786.262876529996,200.02815674999874,53209.55771808001
2024-09-11,05:14:20.000,255,11072879,114365,0,1726031659,13786.249403909991,199.97176371000387,53209.50182112
2024-09-11,05:14:21.000,255,11072853,114205,0,1726031660,13786.249403909991,200.00700936000067,53209.50182112
2024-09-11,05:14:22.000,255,11072833,114525,0,1726031661,13786.19551343,199.97881284000323,53209.50182112
2024-09-11,05:14:23.000,255,11072818,114325,0,1726031662,13786.15509557,199.95061631999852,53209.543743840004
2024-09-11,05:14:24.000,255,11072803,114325,0,1726031663,13786.07425985,199.89422328000364,53209.564705200006
2024-09-11,05:14:25.000,255,11072840,114325,0,1726031664,13786.000160439995,199.88012501999765,53209.5297696
2024-09-11,05:14:26.000,255,11072802,114045,0,1726031665,13785.919324719995,199.85897762999957,53209.47387264
2024-09-11,05:14:27.000,255,11072845,114325,0,1726031666,13785.838488999994,199.82373198000278,53209.4598984
2024-09-11,05:14:28.000,255,11072821,114245,0,1726031667,13785.757653279994,199.78143719999935,53209.43194992
2024-09-11,05:14:29.000,255,11072858,114445,0,1726031668,13785.697026489994,199.6897985100004,53209.39002720001
2024-09-11,05:14:30.000,255,11072809,114565,0,1726031669,13785.609454459998,199.66160199000296,53209.376052960004
2024-09-11,05:14:31.000,255,11072803,114125,0,1726031670,13785.542091359988,199.61225808000017,53209.29919464001
2024-09-11,05:14:32.000,255,11072824,114365,0,1726031671,13785.461255640002,199.55586503999803,53209.278233280005
2024-09-11,05:14:33.000,255,11072846,114565,0,1726031672,13785.313056819992,199.49947200000315,53209.18740072
2024-09-11,05:14:34.000,255,11072841,114285,0,1726031673,13785.286111579997,199.4924228700038,53209.11752952
2024-09-11,05:14:35.000,255,11072813,114365,0,1726031674,13785.171594309992,199.41488244000357,53209.061632560006
2024-09-11,05:14:36.000,255,11072769,114365,0,1726031675,13785.117703830001,199.35848940000142,53209.061632560006
2024-09-11,05:14:37.000,255,11072752,114485,0,1726031676,13785.03686811,199.28799810000055,53208.98477424001
2024-09-11,05:14:38.000,255,11072760,114285,0,1726031677,13784.90887821999,199.2809489700012,53208.93586440001
2024-09-11,05:14:39.000,255,11072779,114365,0,1726031678,13784.84825142999,199.2316050599984,53208.85900608
2024-09-11,05:14:40.000,255,11072727,113885,0,1726031679,13784.78762463999,199.20340854000096,53208.84503184001
2024-09-11,05:14:41.000,255,11072760,114285,0,1726031680,13784.659634749994,199.1963594100016,53208.78214776
2024-09-11,05:14:42.000,255,11072756,114405,0,1726031681,13784.572062719999,199.15406462999817,53208.705289440004
2024-09-11,05:14:43.000,255,11072785,114285,0,1726031682,13784.484490689989,199.11881898000138,53208.67734096001
2024-09-11,05:14:44.000,255,11072732,114565,0,1726031683,13784.437336519994,199.12586811000074,53208.64939248001
2024-09-11,05:14:45.000,255,11072724,114645,0,1726031684,13784.329555559998,199.07652419999795,53208.60048264001
2024-09-11,05:14:46.000,255,11072686,114405,0,1726031685,13784.309346629998,199.08357333000458,53208.57952128001
2024-09-11,05:14:47.000,255,11072804,114325,0,1726031686,13784.174620429993,199.07652419999795,53208.53061144001
2024-09-11,05:14:48.000,255,11072656,114125,0,1726031687,13784.107257329997,199.02718029000243,53208.5166372
2024-09-11,05:14:49.000,255,11072714,114205,0,1726031688,13784.039894230002,199.0694750699986,53208.488688720005
2024-09-11,05:14:50.000,255,11072761,114005,0,1726031689,13783.999476370002,199.06242593999923,53208.45375312
2024-09-11,05:14:51.000,255,11072684,114565,0,1726031690,13783.925376959996,199.01308203000372,53208.446766
2024-09-11,05:14:52.000,255,11072726,114445,0,1726031691,13783.864750169996,199.02718029000243,53208.3768948
2024-09-11,05:14:53.000,255,11072716,114285,0,1726031692,13783.743496589996,199.04127855000115,53208.41183040001
2024-09-11,05:14:54.000,255,11072767,114405,0,1726031693,13783.70981503999,198.99898376999772,53208.34894632
2024-09-11,05:14:55.000,255,11072757,114285,0,1726031694,13783.602034079995,198.9496398600022,53208.34894632
2024-09-11,05:14:56.000,255,11072693,114005,0,1726031695,13783.480780499995,198.92144334000477,53208.27907512
2024-09-11,05:14:57.000,255,11072710,114325,0,1726031696,13783.42689001999,198.91439420999814,53208.21619104001
2024-09-11,05:14:58.000,255,11072681,114245,0,1726031697,13783.359526919994,198.87209943000198,53208.1323456
2024-09-11,05:14:59.000,255,11072745,114565,0,1726031698,13783.245009649989,198.87209943000198,53208.13933272
2024-09-11,05:15:00.000,255,11072673,114205,0,1726031699,13783.197855479993,198.8509520400039,53208.104397120005
2024-09-11,05:15:01.000,255,11072665,114285,0,1726031700,13783.130492379998,198.8016081300011,53208.06946152
2024-09-11,05:15:02.000,255,11072720,114565,0,1726031701,13783.076601899993,198.86505030000262,53208.055487280006
2024-09-11,05:15:03.000,255,11072703,114445,0,1726031702,13783.042920350003,198.82980464999855,53208.00657744001
2024-09-11,05:15:04.000,255,11072728,114325,0,1726031703,13783.029447729998,198.80865726000047,53208.02753880001
2024-09-11,05:15:05.000,255,11072687,114205,0,1726031704,13782.989029869997,198.8227555199992,53208.02055168
2024-09-11,05:15:06.000,255,11072746,114485,0,1726031705,13782.894721529992,198.8368537799979,53207.95068048
2024-09-11,05:15:07.000,255,11072685,114445,0,1726031706,13782.840831050002,198.84390291000454,53207.95766760001
2024-09-11,05:15:08.000,255,11072666,114365,0,1726031707,13782.786940569997,198.85800117000326,53207.92971912001
2024-09-11,05:15:09.000,255,11072682,114245,0,1726031708,13782.733050089992,198.8368537799979,53207.94369336
2024-09-11,05:15:10.000,255,11072672,114164,0,1726031709,13782.665686989996,198.81570638999983,53207.8528608
2024-09-11,05:15:11.000,255,11072648,114525,0,1726031710,13782.584851269996,198.8227555199992,53207.817925200005
2024-09-11,05:15:12.000,255,11072657,114405,0,1726031711,13782.5376971,198.78046074000304,53207.748054
2024-09-11,05:15:13.000,255,11072656,114125,0,1726031712,13782.463597689995,198.77341161000368,53207.75504112
2024-09-11,05:15:14.000,255,11072700,114405,0,1726031713,13782.38949827999,198.76636248000432,53207.73407976
2024-09-11,05:15:15.000,255,11072647,114405,0,1726031714,13782.35581673,198.78046074000304,53207.748054
2024-09-11,05:15:16.000,255,11072612,114525,0,1726031715,13782.30866255999,198.79455900000175,53207.699144160004
2024-09-11,05:15:17.000,255,11072709,114245,0,1726031716,13782.24803576999,198.78046074000304,53207.66420856001
2024-09-11,05:15:18.000,255,11072688,114005,0,1726031717,13782.23456315,198.7875098700024,53207.671195680006
2024-09-11,05:15:19.000,255,11072650,114245,0,1726031718,13782.22782683999,198.77341161000368,53207.62228584001
2024-09-11,05:15:20.000,255,11072630,114405,0,1726031719,13782.12678218999,198.79455900000175,53207.62228584001
2024-09-11,05:15:21.000,255,11072679,114365,0,1726031720,13782.14699111999,198.8016081300011,53207.59433736001
2024-09-11,05:15:22.000,255,11072627,114525,0,1726031721,13782.099836949994,198.80865726000047,53207.55940176
2024-09-11,05:15:23.000,255,11072647,114125,0,1726031722,13782.066155399989,198.79455900000175,53207.54542752001
2024-09-11,05:15:24.000,255,11072647,114205,0,1726031723,13782.052682779999,198.78046074000304,53207.51747904
2024-09-11,05:15:25.000,255,11072681,114325,0,1726031724,13782.012264919998,198.80865726000047,53207.55940176
2024-09-11,05:15:26.000,255,11072667,114445,0,1726031725,13781.971847059998,198.77341161000368,53207.56638888
2024-09-11,05:15:27.000,255,11072658,114285,0,1726031726,13781.992055989998,198.79455900000175,53207.531453280004
2024-09-11,05:15:28.000,255,11072689,114405,0,1726031727,13781.951638129998,198.77341161000368,53207.51049192
2024-09-11,05:15:29.000,255,11072683,114164,0,1726031728,13781.931429199998,198.79455900000175,53207.503504800006
2024-09-11,05:15:30.000,255,11072629,114365,0,1726031729,13781.897747649993,198.75931334999768,53207.49651768001
2024-09-11,05:15:31.000,255,11072605,114365,0,1726031730,13781.978583369993,198.78046074000304,53207.48953056
2024-09-11,05:15:32.000,255,11072600,114365,0,1726031731,13781.924692889988,198.77341161000368,53207.41965936
2024-09-11,05:15:33.000,255,11072695,114405,0,1726031732,13781.904483959988,198.75931334999768,53207.482543440005
2024-09-11,05:15:34.000,255,11072707,114205,0,1726031733,13781.884275029988,198.76636248000432,53207.51049192
2024-09-11,05:15:35.000,255,11072610,114285,0,1726031734,13781.884275029988,198.74521508999896,53207.46158208
2024-09-11,05:15:36.000,255,11072623,114405,0,1726031735,13781.857329789993,198.74521508999896,53207.44062072
2024-09-11,05:15:37.000,255,11072618,114205,0,1726031736,13781.924692889988,198.7381659599996,53207.44062072
2024-09-11,05:15:38.000,255,11072617,114085,0,1726031737,13781.911220269998,198.7381659599996,53207.44062072
2024-09-11,05:15:39.000,255,11072615,114565,0,1726031738,13781.897747649993,198.74521508999896,53207.41965936
2024-09-11,05:15:40.000,255,11072673,114205,0,1726031739,13781.891011339998,198.74521508999896,53207.482543440005
2024-09-11,05:15:41.000,255,11072659,114205,0,1726031740,13781.897747649993,198.75226421999832,53207.433633600005
2024-09-11,05:15:42.000,255,11072700,114205,0,1726031741,13781.870802409998,198.76636248000432,53207.384723760006
2024-09-11,05:15:43.000,255,11072649,114405,0,1726031742,13781.864066099988,198.73111683000025,53207.40568512001
2024-09-11,05:15:44.000,255,11072667,114365,0,1726031743,13781.870802409998,198.75226421999832,53207.41267224
2024-09-11,05:15:45.000,255,11072677,114405,0,1726031744,13781.843857170003,198.73111683000025,53207.41267224
2024-09-11,05:15:46.000,255,11072664,114285,0,1726031745,13781.830384549998,198.7381659599996,53207.363762400004
2024-09-11,05:15:47.000,255,11072591,114445,0,1726031746,13781.810175619998,198.69587118000345,53207.39171088
2024-09-11,05:15:48.000,255,11072560,114365,0,1726031747,13781.823648240003,198.69587118000345,53207.35677528001
2024-09-11,05:15:49.000,255,11072632,114285,0,1726031748,13781.803439310002,198.69587118000345,53207.32183968
2024-09-11,05:15:50.000,255,11072567,114125,0,1726031749,13781.769757759997,198.69587118000345,53207.28690408001
2024-09-11,05:15:51.000,255,11072665,114605,0,1726031750,13781.763021450002,198.68177292000473,53207.314852560005
2024-09-11,05:15:52.000,255,11072639,114405,0,1726031751,13781.756285139993,198.7240677000009,53207.2938912
2024-09-11,05:15:53.000,255,11072632,114325,0,1726031752,13781.776494069993,198.6888220500041,53207.335813920006
2024-09-11,05:15:54.000,255,11072645,114405,0,1726031753,13781.756285139993,198.66767465999874,53207.32882680001
2024-09-11,05:15:55.000,255,11072591,114405,0,1726031754,13781.742812520002,198.6888220500041,53207.2938912
2024-09-11,05:15:56.000,255,11072622,114765,0,1726031755,13781.742812520002,198.70996944000217,53207.314852560005
2024-09-11,05:15:57.000,255,11072645,114085,0,1726031756,13781.749548829997,198.69587118000345,53207.35677528001
2024-09-11,05:15:58.000,255,11072597,114205,0,1726031757,13781.776494069993,198.65357640000002,53207.34978816
2024-09-11,05:15:59.000,255,11072658,114285,0,1726031758,13781.789966689998,198.7240677000009,53207.35677528001
2024-09-11,05:16:00.000,255,11072603,114245,0,1726031759,13781.763021450002,198.74521508999896,53207.32882680001
2024-09-11,05:16:01.000,255,11072619,114245,0,1726031760,13781.749548829997,198.75931334999768,53207.32183968
2024-09-11,05:16:02.000,255,11072670,114405,0,1726031761,13781.830384549998,198.78046074000304,53207.335813920006
2024-09-11,05:16:03.000,255,11072646,114405,0,1726031762,13781.810175619998,198.79455900000175,53207.41267224
2024-09-11,05:16:04.000,255,11072626,114605,0,1726031763,13781.897747649993,198.8227555199992,53207.433633600005
2024-09-11,05:16:05.000,255,11072661,114685,0,1726031764,13781.924692889988,198.86505030000262,53207.44062072
2024-09-11,05:16:06.000,255,11072648,114405,0,1726031765,13781.978583369993,198.90734507999878,53207.433633600005
2024-09-11,05:16:07.000,255,11072679,114285,0,1726031766,13781.971847059998,198.984885509999,53207.503504800006
2024-09-11,05:16:08.000,255,11072609,114285,0,1726031767,13781.992055989998,199.02013116000307,53207.482543440005
2024-09-11,05:16:09.000,255,11072619,114365,0,1726031768,13782.072891709999,199.05537680999987,53207.59433736001
2024-09-11,05:16:10.000,255,11072633,114205,0,1726031769,13782.079628019994,199.0976715900033,53207.62927296
2024-09-11,05:16:11.000,255,11072684,114445,0,1726031770,13782.10657325999,199.15406462999817,53207.62927296
2024-09-11,05:16:12.000,255,11072697,114125,0,1726031771,13782.153727429999,199.22455592999904,53207.68516992
2024-09-11,05:16:13.000,255,11072708,114445,0,1726031772,13782.18740897999,199.2809489700012,53207.72709264
2024-09-11,05:16:14.000,255,11072723,114325,0,1726031773,13782.16720004999,199.316194619998,53207.72709264
2024-09-11,05:16:15.000,255,11072704,114245,0,1726031774,13782.23456315,199.2950472299999,53207.78997672001
2024-09-11,05:16:16.000,255,11072682,114405,0,1726031775,13782.23456315,199.35144027000206,53207.73407976
2024-09-11,05:16:17.000,255,11072669,114125,0,1726031776,13782.241299459994,199.3796367899995,53207.77600248
2024-09-11,05:16:18.000,255,11072654,114445,0,1726031777,13782.24803576999,199.42898070000228,53207.7829896
2024-09-11,05:16:19.000,255,11072730,114285,0,1726031778,13782.26824469999,199.49947200000315,53207.8528608
2024-09-11,05:16:20.000,255,11072686,114085,0,1726031779,13782.27498101,199.5065211300025,53207.88080928001
2024-09-11,05:16:21.000,255,11072666,114365,0,1726031780,13782.342344109995,199.54881590999867,53207.89478352
2024-09-11,05:16:22.000,255,11072730,114365,0,1726031781,13782.40970720999,199.5911106900021,53207.97862896001
2024-09-11,05:16:23.000,255,11072714,114045,0,1726031782,13782.47033399999,199.6404546000049,53208.02753880001
2024-09-11,05:16:24.000,255,11072783,114285,0,1726031783,13782.53096078999,199.76028981000127,53208.11837136
2024-09-11,05:16:25.000,255,11072737,114285,0,1726031784,13782.605060199996,199.8378302400015,53208.18824256
2024-09-11,05:16:26.000,255,11072773,114565,0,1726031785,13782.605060199996,199.89422328000364,53208.23016528
2024-09-11,05:16:27.000,255,11072783,114205,0,1726031786,13782.652214369991,199.92241980000108,53208.24413952001
2024-09-11,05:16:28.000,255,11072727,114245,0,1726031787,13782.665686989996,199.92241980000108,53208.2371524
2024-09-11,05:16:29.000,255,11072786,114205,0,1726031788,13782.726313779996,200.00700936000067,53208.320997840005
2024-09-11,05:16:30.000,255,11072784,114365,0,1726031789,13782.820622120002,200.09159892000025,53208.39785616
2024-09-11,05:16:31.000,255,11072798,114365,0,1726031790,13782.807149499997,200.12684457000432,53208.39785616
2024-09-11,05:16:32.000,255,11072861,114485,0,1726031791,13782.820622120002,200.16913935000048,53208.41183040001
2024-09-11,05:16:33.000,255,11072758,114245,0,1726031792,13782.840831050002,200.19733586999791,53208.41183040001
2024-09-11,05:16:34.000,255,11072824,114485,0,1726031793,13782.834094739992,200.19028673999856,53208.41183040001
2024-09-11,05:16:35.000,255,11072759,114285,0,1726031794,13782.874512599992,200.19028673999856,53208.43279176001
2024-09-11,05:16:36.000,255,11072798,114365,0,1726031795,13782.813885809992,200.22553239000263,53208.42580464
2024-09-11,05:16:37.000,255,11072760,114285,0,1726031796,13782.840831050002,200.21848326000327,53208.41881752
2024-09-11,05:16:38.000,255,11072754,114285,0,1726031797,13782.854303669992,200.21848326000327,53208.39785616
2024-09-11,05:16:39.000,255,11072828,114485,0,1726031798,13782.894721529992,200.28192543000478,53208.3768948
2024-09-11,05:16:40.000,255,11072769,114285,0,1726031799,13782.874512599992,200.25372891000006,53208.39785616
2024-09-11,05:16:41.000,255,11072764,114365,0,1726031800,13782.854303669992,200.30307282000285,53208.40484328
2024-09-11,05:16:42.000,255,11072790,114205,0,1726031801,13782.881248910002,200.31717108000157,53208.46772736
2024-09-11,05:16:43.000,255,11072742,114725,0,1726031802,13782.908194149997,200.35946585999773,53208.45375312
2024-09-11,05:16:44.000,255,11072797,114285,0,1726031803,13782.867776289997,200.35946585999773,53208.46772736
2024-09-11,05:16:45.000,255,11072790,114205,0,1726031804,13782.948612009997,200.41585889999988,53208.50266296001
2024-09-11,05:16:46.000,255,11072772,114205,0,1726031805,13782.975557249993,200.45110455000395,53208.52362432
2024-09-11,05:16:47.000,255,11072817,114525,0,1726031806,13782.948612009997,200.4299571599986,53208.48170160001
2024-09-11,05:16:48.000,255,11072831,114365,0,1726031807,13782.989029869997,200.45110455000395,53208.49567584
2024-09-11,05:16:49.000,255,11072774,114485,0,1726031808,13782.962084630002,200.4933993300001,53208.50266296001
2024-09-11,05:16:50.000,255,11072863,114445,0,1726031809,13782.982293560002,200.4933993300001,53208.5166372
2024-09-11,05:16:51.000,255,11072801,114205,0,1726031810,13783.015975109993,200.50749758999882,53208.50965008001
2024-09-11,05:16:52.000,255,11072824,114205,0,1726031811,13783.063129280003,200.4933993300001,53208.537598560004
2024-09-11,05:16:53.000,255,11072779,114405,0,1726031812,13783.042920350003,200.5427432400029,53208.54458568
2024-09-11,05:16:54.000,255,11072821,114285,0,1726031813,13783.069865589998,200.52864498000417,53208.53061144001
2024-09-11,05:16:55.000,255,11072869,114325,0,1726031814,13783.083338209988,200.4933993300001,53208.57253416
2024-09-11,05:16:56.000,255,11072818,114325,0,1726031815,13783.103547139988,200.5779888899997,53208.57253416
2024-09-11,05:16:57.000,255,11072835,114365,0,1726031816,13783.069865589998,200.5427432400029,53208.54458568
2024-09-11,05:16:58.000,255,11072799,114525,0,1726031817,13783.130492379998,200.5568415000016,53208.52362432
2024-09-11,05:16:59.000,255,11072814,114365,0,1726031818,13783.096810829993,200.58503801999905,53208.54458568
2024-09-11,05:17:00.000,255,11072832,114365,0,1726031819,13783.096810829993,200.6061854100044,53208.54458568
2024-09-11,05:17:01.000,255,11072817,114565,0,1726031820,13783.076601899993,200.57093976000033,53208.52362432
2024-09-11,05:17:02.000,255,11072806,114405,0,1726031821,13783.083338209988,200.57093976000033,53208.54458568
2024-09-11,05:17:03.000,255,11072802,114365,0,1726031822,13783.029447729998,200.5427432400029,53208.48170160001
2024-09-11,05:17:04.000,255,11072807,114725,0,1726031823,13782.962084630002,200.48635020000074,53208.42580464
2024-09-11,05:17:05.000,255,11072825,114285,0,1726031824,13782.968820939997,200.4933993300001,53208.439778880005
2024-09-11,05:17:06.000,255,11072836,114445,0,1726031825,13782.962084630002,200.48635020000074,53208.369907680004
2024-09-11,05:17:07.000,255,11072780,114085,0,1726031826,13782.941875700002,200.4933993300001,53208.34894632
2024-09-11,05:17:08.000,255,11072742,114325,0,1726031827,13782.941875700002,200.48635020000074,53208.39785616
2024-09-11,05:17:09.000,255,11072815,114325,0,1726031828,13782.955348319992,200.47930107000138,53208.39785616
2024-09-11,05:17:10.000,255,11072789,114365,0,1726031829,13782.948612009997,200.51454671999818,53208.39785616
2024-09-11,05:17:11.000,255,11072810,114125,0,1726031830,13782.962084630002,200.51454671999818,53208.43279176001
2024-09-11,05:17:12.000,255,11072710,114205,0,1726031831,13782.989029869997,200.52864498000417,53208.439778880005
2024-09-11,05:17:13.000,255,11072767,114365,0,1726031832,13782.989029869997,200.54979237000225,53208.41881752
2024-09-11,05:17:14.000,255,11072766,114125,0,1726031833,13783.042920350003,200.57093976000033,53208.50266296001
2024-09-11,05:17:15.000,255,11072844,114125,0,1726031834,13783.049656659998,200.6414310600012,53208.5166372
2024-09-11,05:17:16.000,255,11072770,114445,0,1726031835,13783.069865589998,200.63438193000184,53208.54458568
2024-09-11,05:17:17.000,255,11072816,114285,0,1726031836,13783.110283449998,200.6414310600012,53208.55157280001
2024-09-11,05:17:18.000,255,11072762,114285,0,1726031837,13783.143964999988,200.66962757999863,53208.558559920006
2024-09-11,05:17:19.000,255,11072842,114164,0,1726031838,13783.130492379998,200.71192236000206,53208.57253416
2024-09-11,05:17:20.000,255,11072850,114164,0,1726031839,13783.096810829993,200.69782410000334,53208.61445688
2024-09-11,05:17:21.000,255,11072831,114325,0,1726031840,13783.103547139988,200.73306975000014,53208.558559920006
2024-09-11,05:17:22.000,255,11072781,113965,0,1726031841,13783.137228689993,200.73306975000014,53208.5865084
2024-09-11,05:17:23.000,255,11072730,114405,0,1726031842,13783.150701309998,200.76126627000485,53208.60048264001
2024-09-11,05:17:24.000,255,11072810,114485,0,1726031843,13783.117019759993,200.78241366000293,53208.621444
2024-09-11,05:17:25.000,255,11072836,114245,0,1726031844,13783.157437619993,200.81061018000037,53208.621444
2024-09-11,05:17:26.000,255,11072808,114405,0,1726031845,13783.143964999988,200.7894627900023,53208.68432808
2024-09-11,05:17:27.000,255,11072858,114405,0,1726031846,13783.157437619993,200.8529049600038,53208.73323792
2024-09-11,05:17:28.000,255,11072803,114285,0,1726031847,13783.157437619993,200.90929799999867,53208.76817352001
2024-09-11,05:17:29.000,255,11072794,114325,0,1726031848,13783.123756069988,200.8881506100006,53208.80310912
2024-09-11,05:17:30.000,255,11072859,114285,0,1726031849,13783.150701309998,200.93044539000402,53208.824070480005
2024-09-11,05:17:31.000,255,11072837,114645,0,1726031850,13783.110283449998,201.00798582000425,53208.81009624
2024-09-11,05:17:32.000,255,11072793,114445,0,1726031851,13783.143964999988,201.02913321000233,53208.8310576
2024-09-11,05:17:33.000,255,11072851,114445,0,1726031852,13783.218064409994,201.09257538000384,53208.85900608
2024-09-11,05:17:34.000,255,11072861,114285,0,1726031853,13783.197855479993,201.13487016,53208.87996744
2024-09-11,05:17:35.000,255,11072831,114405,0,1726031854,13783.197855479993,201.1630666800047,53208.9708
2024-09-11,05:17:36.000,255,11072861,114205,0,1726031855,13783.245009649989,201.20536146000086,53209.00573560001
2024-09-11,05:17:37.000,255,11072884,114245,0,1726031856,13783.224800719989,201.2476562400043,53209.00573560001
2024-09-11,05:17:38.000,255,11072888,114405,0,1726031857,13783.278691199994,201.35339319000195,53209.10355528001
2024-09-11,05:17:39.000,255,11072890,114285,0,1726031858,13783.332581679999,201.4097862300041,53209.12451664
2024-09-11,05:17:40.000,255,11072900,114205,0,1726031859,13783.372999539999,201.45913013999962,53209.2852204
2024-09-11,05:17:41.000,255,11072932,114285,0,1726031860,13783.420153709994,201.52257231000112,53209.38304008
2024-09-11,05:17:42.000,255,11072925,114005,0,1726031861,13783.49425312,201.62126012999943,53209.41797568001
2024-09-11,05:17:43.000,255,11073000,114285,0,1726031862,13783.561616219995,201.64945665000414,53209.5297696
2024-09-11,05:17:44.000,255,11072918,114405,0,1726031863,13783.65592456,201.6917514300003,53209.52278248
2024-09-11,05:17:45.000,255,11072903,114164,0,1726031864,13783.71655135,201.7904392499986,53209.70444760001
2024-09-11,05:17:46.000,255,11072996,114245,0,1726031865,13783.790650759991,201.9384709799997,53209.84419000001
2024-09-11,05:17:47.000,255,11072986,114164,0,1726031866,13783.83780493,202.0019131500012,53209.92803544
2024-09-11,05:17:48.000,255,11073026,114405,0,1726031867,13783.891695409991,202.11469922999822,53209.96995816001
2024-09-11,05:17:49.000,255,11073026,114445,0,1726031868,13783.925376959996,202.1851905299991,53210.07476496
2024-09-11,05:17:50.000,255,11073032,114205,0,1726031869,13783.925376959996,202.24158357000124,53210.08175208
2024-09-11,05:17:51.000,255,11072941,114405,0,1726031870,13783.952322199992,202.30502574000275,53210.13066192
2024-09-11,05:17:52.000,255,11073022,114205,0,1726031871,13783.979267440001,202.38961530000233,53210.116687680005
2024-09-11,05:17:53.000,255,11072979,114325,0,1726031872,13783.952322199992,202.44600834000448,53210.15861040001
2024-09-11,05:17:54.000,255,11072990,114205,0,1726031873,13783.992740059992,202.4601066000032,53210.24245584
2024-09-11,05:17:55.000,255,11072995,114445,0,1726031874,13784.006212679997,202.53059790000407,53210.235468720006
2024-09-11,05:17:56.000,255,11073030,114285,0,1726031875,13783.999476370002,202.57994180999958,53210.235468720006
2024-09-11,05:17:57.000,255,11073072,114325,0,1726031876,13784.060103160002,202.62928572000237,53210.333288400005
2024-09-11,05:17:58.000,255,11073010,114405,0,1726031877,13784.060103160002,202.69977702000324,53210.39617248001
2024-09-11,05:17:59.000,255,11073075,114245,0,1726031878,13784.073575779992,202.7561700599981,53210.4380952
2024-09-11,05:18:00.000,255,11073026,114405,0,1726031879,13784.100521020002,202.82666135999898,53210.49399216001
2024-09-11,05:18:01.000,255,11073040,114205,0,1726031880,13784.147675189997,202.8901035300005,53210.53591488
2024-09-11,05:18:02.000,255,11073127,114285,0,1726031881,13784.235247219993,202.9887913499988,53210.60578608
2024-09-11,05:18:03.000,255,11073073,114125,0,1726031882,13784.282401389988,203.07338090999838,53210.69661864
2024-09-11,05:18:04.000,255,11073120,114445,0,1726031883,13784.316082939993,203.12977395000053,53210.80142544
2024-09-11,05:18:05.000,255,11073129,114405,0,1726031884,13784.336291869993,203.2002652500014,53210.86430952
2024-09-11,05:18:06.000,255,11073149,114525,0,1726031885,13784.369973419998,203.22846176999883,53210.892258
2024-09-11,05:18:07.000,255,11073099,114205,0,1726031886,13784.396918659993,203.28485481000098,53210.92719360001
2024-09-11,05:18:08.000,255,11073195,114164,0,1726031887,13784.403654969989,203.31305132999842,53210.91321936
2024-09-11,05:18:09.000,255,11073104,114325,0,1726031888,13784.383446039988,203.32010045999778,53210.91321936
2024-09-11,05:18:10.000,255,11073097,114164,0,1726031889,13784.390182349998,203.33419872000377,53210.94815496001
2024-09-11,05:18:11.000,255,11073102,114405,0,1726031890,13784.383446039988,203.38354262999928,53210.96911632
2024-09-11,05:18:12.000,255,11073073,114405,0,1726031891,13784.363237109988,203.39059175999864,53210.98309056
2024-09-11,05:18:13.000,255,11073124,114125,0,1726031892,13784.356500799993,203.38354262999928,53210.94116784
2024-09-11,05:18:14.000,255,11073119,114045,0,1726031893,13784.369973419998,203.397640889998,53211.01103904
2024-09-11,05:18:15.000,255,11073136,114405,0,1726031894,13784.295874009993,203.43288654000207,53210.98309056
2024-09-11,05:18:16.000,255,11073095,114164,0,1726031895,13784.255456149993,203.411739150004,53210.892258
2024-09-11,05:18:17.000,255,11073088,114445,0,1726031896,13784.235247219993,203.411739150004,53210.850335279996
2024-09-11,05:18:18.000,255,11073062,114245,0,1726031897,13784.228510909998,203.4258374100027,53210.92020648
2024-09-11,05:18:19.000,255,11073098,114365,0,1726031898,13784.215038289993,203.41878828000335,53210.93418072
2024-09-11,05:18:20.000,255,11073125,114365,0,1726031899,13784.228510909998,203.43993567000143,53210.89924512001
2024-09-11,05:18:21.000,255,11073127,114485,0,1726031900,13784.228510909998,203.41878828000335,53210.87129664
2024-09-11,05:18:22.000,255,11073110,114565,0,1726031901,13784.174620429993,203.43993567000143,53210.92020648
2024-09-11,05:18:23.000,255,11073069,114485,0,1726031902,13784.208301979997,203.47518131999823,53210.99706480001
2024-09-11,05:18:24.000,255,11073159,114365,0,1726031903,13784.208301979997,203.50337784000294,53211.004051920005
2024-09-11,05:18:25.000,255,11073094,114205,0,1726031904,13784.208301979997,203.56682001000445,53211.0320004
2024-09-11,05:18:26.000,255,11073152,114285,0,1726031905,13784.255456149993,203.58091827000317,53211.11584584001
2024-09-11,05:18:27.000,255,11073166,114525,0,1726031906,13784.235247219993,203.63026217999868,53211.05994888
2024-09-11,05:18:28.000,255,11073121,114285,0,1726031907,13784.194829359993,203.62321304999932,53211.08091024
2024-09-11,05:18:29.000,255,11073194,113965,0,1726031908,13784.194829359993,203.64436044000468,53211.0320004
2024-09-11,05:18:30.000,255,11073120,114565,0,1726031909,13784.154411499992,203.6584587000034,53211.04597464001
2024-09-11,05:18:31.000,255,11073119,114125,0,1726031910,13784.147675189997,203.70075347999955,53211.15078144
2024-09-11,05:18:32.000,255,11073201,114205,0,1726031911,13784.140938880002,203.73599913000362,53211.08091024
2024-09-11,05:18:33.000,255,11073122,114325,0,1726031912,13784.167884119997,203.75009739000234,53211.073923120006
2024-09-11,05:18:34.000,255,11073116,114245,0,1726031913,13784.120729950002,203.77829390999977,53211.185717039996
2024-09-11,05:18:35.000,255,11073170,114245,0,1726031914,13784.093784709992,203.8064904300045,53211.17872992
2024-09-11,05:18:36.000,255,11073139,114365,0,1726031915,13784.066839469997,203.8840308600047,53211.185717039996
2024-09-11,05:18:37.000,255,11073130,114245,0,1726031916,13784.053366849992,203.9404238999996,53211.16475568001
2024-09-11,05:18:38.000,255,11073098,114365,0,1726031917,13784.066839469997,203.98271868000302,53211.220652640004
2024-09-11,05:18:39.000,255,11073129,114045,0,1726031918,13784.053366849992,204.03206258999853,53211.32545944
2024-09-11,05:18:40.000,255,11073200,114205,0,1726031919,13783.992740059992,204.09550476000004,53211.30449808
2024-09-11,05:18:41.000,255,11073106,114285,0,1726031920,13783.979267440001,204.14484867000283,53211.36738216
2024-09-11,05:18:42.000,255,11073145,114285,0,1726031921,13783.891695409991,204.14484867000283,53211.38135640001
2024-09-11,05:18:43.000,255,11073184,114245,0,1726031922,13783.858013860001,204.2153399700037,53211.32545944
2024-09-11,05:18:44.000,255,11073152,114365,0,1726031923,13783.83780493,204.24353649000113,53211.36738216
2024-09-11,05:18:45.000,255,11073221,114405,0,1726031924,13783.790650759991,204.34222430999944,53211.3464208
2024-09-11,05:18:46.000,255,11073174,114565,0,1726031925,13783.743496589996,204.35632256999816,53211.43026624001
2024-09-11,05:18:47.000,255,11073141,114125,0,1726031926,13783.68960610999,204.3986173500016,53211.43026624001
2024-09-11,05:18:48.000,255,11073216,114325,0,1726031927,13783.68960610999,204.41976473999966,53211.45122760001
2024-09-11,05:18:49.000,255,11073180,114085,0,1726031928,13783.73002396999,204.49025604000053,53211.45122760001
2024-09-11,05:18:50.000,255,11073174,114045,0,1726031929,13783.67613349,204.57484560000012,53211.49315032
2024-09-11,05:18:51.000,255,11073206,114485,0,1726031930,13783.64918824999,204.64533690000098,53211.49315032
2024-09-11,05:18:52.000,255,11073195,114365,0,1726031931,13783.63571563,204.67353341999842,53211.507124560005
2024-09-11,05:18:53.000,255,11073263,114205,0,1726031932,13783.60877038999,204.73697558999993,53211.60494424
2024-09-11,05:18:54.000,255,11073184,114365,0,1726031933,13783.57508884,204.81451602000016,53211.59097
2024-09-11,05:18:55.000,255,11073160,114285,0,1726031934,13783.49425312,204.89910557999974,53211.64686696001
2024-09-11,05:18:56.000,255,11073227,114125,0,1726031935,13783.48751680999,204.99779339999805,53211.61193136
2024-09-11,05:18:57.000,255,11073174,114285,0,1726031936,13783.42689001999,205.00484253000468,53211.64686696001
2024-09-11,05:18:58.000,255,11073199,114285,0,1726031937,13783.47404419,205.10353035000298,53211.6608412
2024-09-11,05:18:59.000,255,11073239,114445,0,1726031938,13783.43362633,205.14582512999914,53211.68180256
2024-09-11,05:19:00.000,255,11073159,114405,0,1726031939,13783.43362633,205.22336555999937,53211.688789679996
2024-09-11,05:19:01.000,255,11073201,114325,0,1726031940,13783.352790609999,205.25861121000344,53211.68180256
2024-09-11,05:19:02.000,255,11073169,114405,0,1726031941,13783.339317989994,205.3150042499983,53211.688789679996
2024-09-11,05:19:03.000,255,11073178,114525,0,1726031942,13783.278691199994,205.38549554999918,53211.70276392
2024-09-11,05:19:04.000,255,11073234,114405,0,1726031943,13783.251745959999,205.3995938099979,53211.69577680001
2024-09-11,05:19:05.000,255,11073159,114245,0,1726031944,13783.204591789989,205.49123250000412,53211.625905600005
2024-09-11,05:19:06.000,255,11073224,114605,0,1726031945,13783.218064409994,205.5123798900022,53211.70975104
2024-09-11,05:19:07.000,255,11073270,114325,0,1726031946,13783.211328099998,205.54057640999963,53211.68180256
2024-09-11,05:19:08.000,255,11073214,114365,0,1726031947,13783.177646549993,205.5758220600037,53211.7307124
2024-09-11,05:19:09.000,255,11073244,114405,0,1726031948,13783.177646549993,205.65336249000393,53211.75866088
2024-09-11,05:19:10.000,255,11073205,114285,0,1726031949,13783.150701309998,205.7238537900048,53211.77962224
2024-09-11,05:19:11.000,255,11073260,114405,0,1726031950,13783.137228689993,205.80844335000438,53211.7307124
2024-09-11,05:19:12.000,255,11073260,114285,0,1726031951,13783.191119169998,205.85073813000054,53211.744686640006
2024-09-11,05:19:13.000,255,11073237,114485,0,1726031952,13783.150701309998,205.94237681999948,53211.73769952001
2024-09-11,05:19:14.000,255,11073197,114365,0,1726031953,13783.096810829993,205.99172073000227,53211.76564800001
2024-09-11,05:19:15.000,255,11073245,114405,0,1726031954,13783.103547139988,206.02696637999907,53211.75866088
2024-09-11,05:19:16.000,255,11073224,114285,0,1726031955,13783.110283449998,206.06221203000314,53211.73769952001
2024-09-11,05:19:17.000,255,11073276,114405,0,1726031956,13783.157437619993,206.09745767999993,53211.81455784001
2024-09-11,05:19:18.000,255,11073244,114125,0,1726031957,13783.157437619993,206.14680159000272,53211.82154496
2024-09-11,05:19:19.000,255,11073257,114285,0,1726031958,13783.184382859989,206.22434202000295,53211.82154496
2024-09-11,05:19:20.000,255,11073197,114245,0,1726031959,13783.143964999988,206.2525385400004,53211.80757072
2024-09-11,05:19:21.000,255,11073208,114205,0,1726031960,13783.130492379998,206.28073505999782,53211.856480559996
2024-09-11,05:19:22.000,255,11073217,114045,0,1726031961,13783.130492379998,206.28778419000446,53211.83551920001
2024-09-11,05:19:23.000,255,11073220,114405,0,1726031962,13783.123756069988,206.33712809999997,53211.793596480005
2024-09-11,05:19:24.000,255,11073232,114485,0,1726031963,13783.130492379998,206.40761940000084,53211.81455784001
2024-09-11,05:19:25.000,255,11073158,114085,0,1726031964,13783.184382859989,206.4146685300002,53211.8005836
2024-09-11,05:19:26.000,255,11073288,114445,0,1726031965,13783.184382859989,206.45696331000363,53211.856480559996
2024-09-11,05:19:27.000,255,11073287,114405,0,1726031966,13783.231537029998,206.48515983000107,53211.856480559996
2024-09-11,05:19:28.000,255,11073261,114525,0,1726031967,13783.271954889999,206.5133563499985,53211.8704548
2024-09-11,05:19:29.000,255,11073185,114445,0,1726031968,13783.265218579989,206.54155287000322,53211.912377520006
2024-09-11,05:19:30.000,255,11073223,114285,0,1726031969,13783.32584536999,206.59089677999873,53211.83551920001
2024-09-11,05:19:31.000,255,11073159,114365,0,1726031970,13783.38647215999,206.6261424300028,53211.91936464
2024-09-11,05:19:32.000,255,11073295,114125,0,1726031971,13783.399944779994,206.63319156000216,53211.90539040001
2024-09-11,05:19:33.000,255,11073260,114365,0,1726031972,13783.420153709994,206.63319156000216,53211.912377520006
2024-09-11,05:19:34.000,255,11073255,114405,0,1726031973,13783.460571569994,206.6895846000043,53211.92635176
2024-09-11,05:19:35.000,255,11073225,114485,0,1726031974,13783.420153709994,206.73187938000046,53211.95430024001
2024-09-11,05:19:36.000,255,11073226,114164,0,1726031975,13783.51446205,206.74597763999918,53212.00321008001
2024-09-11,05:19:37.000,255,11073201,114405,0,1726031976,13783.53467098,206.80237068000133,53212.03814568
2024-09-11,05:19:38.000,255,11073208,114445,0,1726031977,13783.55487991,206.85171459000412,53212.024171439996
2024-09-11,05:19:39.000,255,11073289,114365,0,1726031978,13783.57508884,206.89400937000028,53212.09404264
2024-09-11,05:19:40.000,255,11073294,114245,0,1726031979,13783.642451939995,206.91515675999835,53212.13596536
2024-09-11,05:19:41.000,255,11073269,114405,0,1726031980,13783.682869799995,206.9715498000005,53212.115004
2024-09-11,05:19:42.000,255,11073181,114205,0,1726031981,13783.75023289999,206.97859892999986,53212.115004
2024-09-11,05:19:43.000,255,11073185,114285,0,1726031982,13783.743496589996,206.99269718999858,53212.14993960001
2024-09-11,05:19:44.000,255,11073169,114045,0,1726031983,13783.75696921,207.01384458000393,53212.08705552
2024-09-11,05:19:45.000,255,11073217,114245,0,1726031984,13783.817596,207.04204110000137,53212.23378504
2024-09-11,05:19:46.000,255,11073284,114405,0,1726031985,13783.871486479991,207.0561393600001,53212.177888080005
2024-09-11,05:19:47.000,255,11073282,114485,0,1726031986,13783.864750169996,207.09843414000352,53212.21282368
2024-09-11,05:19:48.000,255,11073202,114405,0,1726031987,13783.891695409991,207.10548327000288,53212.191862319996
2024-09-11,05:19:49.000,255,11073160,114405,0,1726031988,13783.911904339991,207.16187630999775,53212.19884944001
2024-09-11,05:19:50.000,255,11073201,114205,0,1726031989,13783.918640650001,207.1689254400044,53212.247759280006
2024-09-11,05:19:51.000,255,11073282,114325,0,1726031990,13783.938849580001,207.1830237000031,53212.21981080001
2024-09-11,05:19:52.000,255,11073203,114405,0,1726031991,13783.918640650001,207.2182693499999,53212.31064336
2024-09-11,05:19:53.000,255,11073242,114485,0,1726031992,13783.932113269992,207.22531847999926,53212.2547464
2024-09-11,05:19:54.000,255,11073267,114045,0,1726031993,13783.972531129992,207.25351500000397,53212.28269488
2024-09-11,05:19:55.000,255,11073202,114405,0,1726031994,13783.979267440001,207.27466239000205,53212.27570776
2024-09-11,05:19:56.000,255,11073243,114245,0,1726031995,13783.986003749997,207.28876065000077,53212.26872064001
2024-09-11,05:19:57.000,255,11073239,114205,0,1726031996,13783.979267440001,207.2817115200014,53212.33160472
2024-09-11,05:19:58.000,255,11073162,114405,0,1726031997,13783.932113269992,207.33810456000356,53212.359553199996
2024-09-11,05:19:59.000,255,11073213,114085,0,1726031998,13783.945585889996,207.35220282000228,53212.33859184001
2024-09-11,05:20:00.000,255,11073199,114045,0,1726031999,13783.952322199992,207.33810456000356,53212.36654032001
2024-09-11,05:20:01.000,255,11073240,114285,0,1726032000,13783.965794819997,207.37335021000035,53212.42243728
2024-09-11,05:20:02.000,255,11073212,114405,0,1726032001,13783.952322199992,207.3803993399997,53212.38051456
2024-09-11,05:20:03.000,255,11073220,114205,0,1726032002,13783.992740059992,207.39449759999843,53212.40147592
2024-09-11,05:20:04.000,255,11073252,114045,0,1726032003,13784.019685300002,207.37335021000035,53212.40846304001
2024-09-11,05:20:05.000,255,11073151,114365,0,1726032004,13784.012948989992,207.38744846999907,53212.45737288001
2024-09-11,05:20:06.000,255,11073230,114485,0,1726032005,13784.026421609997,207.43679238000186,53212.40846304001
2024-09-11,05:20:07.000,255,11073202,114365,0,1726032006,13784.060103160002,207.43679238000186,53212.4294244
2024-09-11,05:20:08.000,255,11073276,114325,0,1726032007,13784.073575779992,207.47908715999802,53212.464360000005
2024-09-11,05:20:09.000,255,11073242,114365,0,1726032008,13784.066839469997,207.4649888999993,53212.45737288001
2024-09-11,05:20:10.000,255,11073265,114205,0,1726032009,13784.113993639992,207.50023455000337,53212.47134712
2024-09-11,05:20:11.000,255,11073246,114405,0,1726032010,13784.167884119997,207.50728368000273,53212.47833424
2024-09-11,05:20:12.000,255,11073158,114365,0,1726032011,13784.134202569992,207.54957845999888,53212.53423120001
2024-09-11,05:20:13.000,255,11073169,114205,0,1726032012,13784.134202569992,207.5284310700008,53212.49230848
2024-09-11,05:20:14.000,255,11073245,114245,0,1726032013,13784.161147810002,207.5777749800036,53212.54121832
2024-09-11,05:20:15.000,255,11073253,114045,0,1726032014,13784.282401389988,207.5284310700008,53212.61807664
2024-09-11,05:20:16.000,255,11073225,114164,0,1726032015,13784.282401389988,207.50023455000337,53212.60410240001
2024-09-11,05:20:17.000,255,11073265,114245,0,1726032016,13784.322819249988,207.54957845999888,53212.61807664
2024-09-11,05:20:18.000,255,11073178,114045,0,1726032017,13784.289137699998,207.54252932999952,53212.66698648
2024-09-11,05:20:19.000,255,11073196,114245,0,1726032018,13784.343028179988,207.55662758999824,53212.64602512
2024-09-11,05:20:20.000,255,11073252,114365,0,1726032019,13784.356500799993,207.58482411000296,53212.67397360001
2024-09-11,05:20:21.000,255,11073201,114245,0,1726032020,13784.363237109988,207.59892237000167,53212.61108952
2024-09-11,05:20:22.000,255,11073238,114365,0,1726032021,13784.376709729993,207.59892237000167,53212.64602512
2024-09-11,05:20:23.000,255,11073284,114205,0,1726032022,13784.390182349998,207.66941367000254,53212.7089092
2024-09-11,05:20:24.000,255,11073241,114365,0,1726032023,13784.491226999999,207.66941367000254,53212.694934959996
2024-09-11,05:20:25.000,255,11073255,114365,0,1726032024,13784.437336519994,207.71875757999806,53212.639038
2024-09-11,05:20:26.000,255,11073259,114445,0,1726032025,13784.484490689989,207.73285584000405,53212.7089092
2024-09-11,05:20:27.000,255,11073208,114285,0,1726032026,13784.518172239994,207.7751506200002,53212.75781904
2024-09-11,05:20:28.000,255,11073254,114365,0,1726032027,13784.538381169994,207.80334713999764,53212.70192208001
2024-09-11,05:20:29.000,255,11073187,114485,0,1726032028,13784.572062719999,207.8385927900017,53212.7089092
2024-09-11,05:20:30.000,255,11073295,114245,0,1726032029,13784.592271649999,207.824494530003,53212.76480616
2024-09-11,05:20:31.000,255,11073244,114325,0,1726032030,13784.64616212999,207.84564192000107,53212.77179328001
2024-09-11,05:20:32.000,255,11073164,114285,0,1726032031,13784.679843679995,207.89498583000386,53212.76480616
2024-09-11,05:20:33.000,255,11073181,114164,0,1726032032,13784.6933163,207.91613322000194,53212.750831920006
2024-09-11,05:20:34.000,255,11073231,114045,0,1726032033,13784.740470469995,207.91613322000194,53212.78576752
2024-09-11,05:20:35.000,255,11073208,114245,0,1726032034,13784.74720677999,207.95137886999873,53212.76480616
2024-09-11,05:20:36.000,255,11073173,114245,0,1726032035,13784.821306189995,207.99367365000217,53212.76480616
2024-09-11,05:20:37.000,255,11073255,114565,0,1726032036,13784.87519667,207.97957539000345,53212.76480616
2024-09-11,05:20:38.000,255,11073243,114205,0,1726032037,13784.91561453,207.9584279999981,53212.80672888
2024-09-11,05:20:39.000,255,11073185,114205,0,1726032038,13785.003186559996,208.00777191000088,53212.83467736
2024-09-11,05:20:40.000,255,11073284,114125,0,1726032039,13785.009922869991,207.97957539000345,53212.85563872
2024-09-11,05:20:41.000,255,11073288,114085,0,1726032040,13785.050340729991,208.05006669000431,53212.82070312001
2024-09-11,05:20:42.000,255,11073288,114085,0,1726032041,13785.090758589991,208.01482104000024,53212.83467736
2024-09-11,05:20:43.000,255,11073235,114325,0,1726032042,13785.144649069996,208.05006669000431,53212.862625839996
2024-09-11,05:20:44.000,255,11073190,114645,0,1726032043,13785.178330620001,208.09236147000047,53212.89057432001
2024-09-11,05:20:45.000,255,11073230,114405,0,1726032044,13785.232221099992,208.05711582000367,53212.8835872
2024-09-11,05:20:46.000,255,11073225,114205,0,1726032045,13785.272638959992,208.0712140800024,53212.9534584
2024-09-11,05:20:47.000,255,11073260,114565,0,1726032046,13785.265902649997,208.1064597299992,53212.8835872
2024-09-11,05:20:48.000,255,11073248,114325,0,1726032047,13785.353474679992,208.07826321000175,53212.94647128
2024-09-11,05:20:49.000,255,11073252,114245,0,1726032048,13785.333265749992,208.12760712000454,53212.967432640005
2024-09-11,05:20:50.000,255,11073292,114205,0,1726032049,13785.373683609992,208.14875451000262,53212.98140688
2024-09-11,05:20:51.000,255,11073207,114365,0,1726032050,13785.441046710002,208.15580364000198,53212.99538112
2024-09-11,05:20:52.000,255,11073256,114405,0,1726032051,13785.420837780002,208.14170538000326,53212.9534584
2024-09-11,05:20:53.000,255,11073268,114164,0,1726032052,13785.447783019998,208.16285277000134,53213.03730384001
2024-09-11,05:20:54.000,255,11073253,114205,0,1726032053,13785.467991949998,208.14170538000326,53212.98839400001
2024-09-11,05:20:55.000,255,11073278,114365,0,1726032054,13785.481464570003,208.15580364000198,53213.030316719996
2024-09-11,05:20:56.000,255,11073274,114285,0,1726032055,13785.508409809998,208.17695103000005,53213.04429096
2024-09-11,05:20:57.000,255,11073275,114205,0,1726032056,13785.548827669998,208.17695103000005,53213.04429096
2024-09-11,05:20:58.000,255,11073241,114285,0,1726032057,13785.528618739998,208.16285277000134,53213.07922656001
2024-09-11,05:20:59.000,255,11073219,114285,0,1726032058,13785.575772909993,208.1840001599994,53213.10717504001
2024-09-11,05:21:00.000,255,11073263,114245,0,1726032059,13785.602718149989,208.15580364000198,53213.135123520005
2024-09-11,05:21:01.000,255,11073223,113965,0,1726032060,13785.616190769993,208.1346562500039,53213.14211064
2024-09-11,05:21:02.000,255,11073255,114085,0,1726032061,13785.589245529998,208.1346562500039,53213.0932008
2024-09-11,05:21:03.000,255,11073223,114325,0,1726032062,13785.649872319998,208.14875451000262,53213.11416216
2024-09-11,05:21:04.000,255,11073253,114405,0,1726032063,13785.629663389998,208.14170538000326,53213.19102048
2024-09-11,05:21:05.000,255,11073209,113965,0,1726032064,13785.636399699993,208.09941059999983,53213.23993032
2024-09-11,05:21:06.000,255,11073203,114205,0,1726032065,13785.602718149989,208.1064597299992,53213.163072
2024-09-11,05:21:07.000,255,11073247,114005,0,1726032066,13785.609454459998,208.09941059999983,53213.19102048
2024-09-11,05:21:08.000,255,11073189,114445,0,1726032067,13785.609454459998,208.12760712000454,53213.184033360005
2024-09-11,05:21:09.000,255,11073320,114365,0,1726032068,13785.616190769993,208.07826321000175,53213.232943200004
2024-09-11,05:21:10.000,255,11073216,114485,0,1726032069,13785.616190769993,208.07826321000175,53213.21198184
2024-09-11,05:21:11.000,255,11073262,114245,0,1726032070,13785.643136009989,208.02891929999896,53213.10717504001
2024-09-11,05:21:12.000,255,11073272,114485,0,1726032071,13785.629663389998,208.0218701699996,53213.163072
2024-09-11,05:21:13.000,255,11073224,114725,0,1726032072,13785.609454459998,207.99367365000217,53213.232943200004
2024-09-11,05:21:14.000,255,11073262,114325,0,1726032073,13785.589245529998,207.9725262600041,53213.23993032
2024-09-11,05:21:15.000,255,11073313,114245,0,1726032074,13785.569036599998,207.95137886999873,53213.232943200004
2024-09-11,05:21:16.000,255,11073170,114005,0,1726032075,13785.542091359988,207.91613322000194,53213.26089168
2024-09-11,05:21:17.000,255,11073269,114205,0,1726032076,13785.521882429988,207.90203496000322,53213.22595608001
2024-09-11,05:21:18.000,255,11073160,114245,0,1726032077,13785.528618739998,207.81744540000363,53213.253904560006
2024-09-11,05:21:19.000,255,11073206,114245,0,1726032078,13785.454519329993,207.76810149000084,53213.21198184
2024-09-11,05:21:20.000,255,11073241,114285,0,1726032079,13785.387156229997,207.7258067100047,53213.17704624001
2024-09-11,05:21:21.000,255,11073126,114285,0,1726032080,13785.360210990002,207.6764628000019,53213.15608488001
2024-09-11,05:21:22.000,255,11073248,114405,0,1726032081,13785.306320509997,207.63416801999847,53213.11416216
2024-09-11,05:21:23.000,255,11073198,114285,0,1726032082,13785.286111579997,207.59892237000167,53213.12114928
2024-09-11,05:21:24.000,255,11073208,114365,0,1726032083,13785.265902649997,207.55662758999824,53213.07922656001
2024-09-11,05:21:25.000,255,11073259,114245,0,1726032084,13785.171594309992,207.493185420004,53213.07922656001
2024-09-11,05:21:26.000,255,11073178,114205,0,1726032085,13785.191803239992,207.44384151000122,53213.086213680006
2024-09-11,05:21:27.000,255,11073208,114045,0,1726032086,13785.185066929997,207.41564499000378,53213.07922656001
2024-09-11,05:21:28.000,255,11073246,114045,0,1726032087,13785.137912760001,207.37335021000035,53213.016342480005
2024-09-11,05:21:29.000,255,11073200,114525,0,1726032088,13785.070549659991,207.28876065000077,53213.065252320004
2024-09-11,05:21:30.000,255,11073261,114365,0,1726032089,13785.03686811,207.25351500000397,53212.98140688
2024-09-11,05:21:31.000,255,11073252,114245,0,1726032090,13784.97624132,207.20417109000118,53212.98839400001
2024-09-11,05:21:32.000,255,11073166,114245,0,1726032091,13784.97624132,207.1548271799984,53212.96044552001
2024-09-11,05:21:33.000,255,11073189,114365,0,1726032092,13784.95603239,207.1195815300016,53212.98140688
2024-09-11,05:21:34.000,255,11073204,114285,0,1726032093,13784.8954056,207.09843414000352,53212.94647128
2024-09-11,05:21:35.000,255,11073186,114365,0,1726032094,13784.881932979995,207.09138501000416,53212.93249704
2024-09-11,05:21:36.000,255,11073159,114125,0,1726032095,13784.85498774,207.034991970002,53212.92550992
2024-09-11,05:21:37.000,255,11073193,114405,0,1726032096,13784.841515119995,207.00679545000457,53212.90454856
2024-09-11,05:21:38.000,255,11073243,113925,0,1726032097,13784.760679399995,206.95745154000178,53212.8835872
2024-09-11,05:21:39.000,255,11073245,114245,0,1726032098,13784.740470469995,206.9222058899977,53212.87660008
2024-09-11,05:21:40.000,255,11073179,114245,0,1726032099,13784.6933163,206.8728619800022,53212.83467736
2024-09-11,05:21:42.000,255,11073200,114164,0,1726032101,13784.66637105999,206.85876372000348,53212.80672888
2024-09-11,05:21:42.000,255,11073127,114325,0,1726032101,13784.619216889994,206.85876372000348,53212.80672888
2024-09-11,05:21:43.000,255,11073250,114445,0,1726032102,13784.679843679995,206.79532155000197,53212.848651600005
2024-09-11,05:21:44.000,255,11073142,114125,0,1726032103,13784.60574426999,206.78122329000325,53212.77179328001
2024-09-11,05:21:45.000,255,11073186,114205,0,1726032104,13784.58553533999,206.73892850999982,53212.729870560004
2024-09-11,05:21:46.000,255,11073202,114285,0,1726032105,13784.558590099994,206.73892850999982,53212.7089092
2024-09-11,05:21:47.000,255,11073150,114405,0,1726032106,13784.524908549989,206.6895846000043,53212.694934959996
2024-09-11,05:21:48.000,255,11073162,114205,0,1726032107,13784.491226999999,206.70368286000303,53212.75781904
2024-09-11,05:21:49.000,255,11073206,114365,0,1726032108,13784.524908549989,206.64024069000152,53212.70192208001
2024-09-11,05:21:50.000,255,11073213,114245,0,1726032109,13784.471018069999,206.61909330000344,53212.72288344001
2024-09-11,05:21:51.000,255,11073210,114405,0,1726032110,13784.444072829989,206.56974939000065,53212.729870560004
2024-09-11,05:21:52.000,255,11073160,114285,0,1726032111,13784.484490689989,206.56974939000065,53212.7089092
2024-09-11,05:21:53.000,255,11073147,114245,0,1726032112,13784.464281759989,206.54155287000322,53212.64602512
2024-09-11,05:21:54.000,255,11073158,114405,0,1726032113,13784.471018069999,206.52040547999786,53212.680960720005
2024-09-11,05:21:55.000,255,11073251,114405,0,1726032114,13784.410391279998,206.5274546100045,53212.67397360001
2024-09-11,05:21:56.000,255,11073215,114365,0,1726032115,13784.423863899989,206.49220896000043,53212.639038
2024-09-11,05:21:57.000,255,11073215,114245,0,1726032116,13784.383446039988,206.464012440003,53212.66698648
2024-09-11,05:21:58.000,255,11073187,114845,0,1726032117,13784.336291869993,206.40761940000084,53212.59012816
2024-09-11,05:21:59.000,255,11073144,114285,0,1726032118,13784.322819249988,206.38647201000276,53212.66698648
2024-09-11,05:22:00.000,255,11073169,114365,0,1726032119,13784.309346629998,206.36532462000469,53212.66698648
2024-09-11,05:22:01.000,255,11073172,114325,0,1726032120,13784.282401389988,206.3300789700006,53212.61108952
2024-09-11,05:22:02.000,255,11073207,114205,0,1726032121,13784.235247219993,206.28073505999782,53212.61108952
2024-09-11,05:22:03.000,255,11073223,114405,0,1726032122,13784.302610319988,206.28073505999782,53212.639038
2024-09-11,05:22:04.000,255,11073225,114005,0,1726032123,13784.255456149993,206.24548941000103,53212.61807664
2024-09-11,05:22:05.000,255,11073238,114045,0,1726032124,13784.221774600002,206.2313911500023,53212.60410240001
2024-09-11,05:22:06.000,255,11073200,114405,0,1726032125,13784.208301979997,206.25958766999975,53212.65999936
2024-09-11,05:22:07.000,255,11073156,114245,0,1726032126,13784.201565670002,206.22434202000295,53212.66698648
2024-09-11,05:22:08.000,255,11073198,114325,0,1726032127,13784.188093049997,206.23844028000167,53212.62506376001
2024-09-11,05:22:09.000,255,11073203,114205,0,1726032128,13784.215038289993,206.27368592999846,53212.64602512
2024-09-11,05:22:10.000,255,11073239,114245,0,1726032129,13784.194829359993,206.27368592999846,53212.61108952
2024-09-11,05:22:11.000,255,11073212,114045,0,1726032130,13784.174620429993,206.24548941000103,53212.60410240001
2024-09-11,05:22:12.000,255,11073121,114365,0,1726032131,13784.174620429993,206.24548941000103,53212.59711528
2024-09-11,05:22:13.000,255,11073209,114365,0,1726032132,13784.161147810002,206.27368592999846,53212.59711528
2024-09-11,05:22:14.000,255,11073198,114325,0,1726032133,13784.134202569992,206.21024376000423,53212.583141040006
2024-09-11,05:22:15.000,255,11073206,114205,0,1726032134,13784.100521020002,206.2172928900036,53212.59012816
2024-09-11,05:22:16.000,255,11073198,114125,0,1726032135,13784.053366849992,206.13975246000336,53212.527244079996
2024-09-11,05:22:17.000,255,11073188,114525,0,1726032136,13784.006212679997,206.17499811000016,53212.54121832
2024-09-11,05:22:18.000,255,11073169,114325,0,1726032137,13784.012948989992,206.118605069998,53212.513269840005
2024-09-11,05:22:19.000,255,11073157,114164,0,1726032138,13784.019685300002,206.15385072000208,53212.49230848
2024-09-11,05:22:20.000,255,11073125,114125,0,1726032139,13784.006212679997,206.13975246000336,53212.54820544
2024-09-11,05:22:21.000,255,11073179,114405,0,1726032140,13783.972531129992,206.12565420000465,53212.513269840005
2024-09-11,05:22:22.000,255,11073139,114325,0,1726032141,13783.999476370002,206.14680159000272,53212.53423120001
2024-09-11,05:22:23.000,255,11073128,114325,0,1726032142,13783.986003749997,206.20319463000487,53212.52025696
2024-09-11,05:22:24.000,255,11073209,114205,0,1726032143,13783.965794819997,206.1679489800008,53212.527244079996
2024-09-11,05:22:25.000,255,11073183,114365,0,1726032144,13783.932113269992,206.21024376000423,53212.5691668
2024-09-11,05:22:26.000,255,11073125,114045,0,1726032145,13783.918640650001,206.2313911500023,53212.583141040006
2024-09-11,05:22:27.000,255,11073171,114325,0,1726032146,13783.911904339991,206.2666367999991,53212.62506376001
2024-09-11,05:22:28.000,255,11073157,114325,0,1726032147,13783.905168029996,206.32302984000125,53212.59012816
2024-09-11,05:22:29.000,255,11073155,114405,0,1726032148,13783.911904339991,206.37237375000404,53212.61807664
2024-09-11,05:22:30.000,255,11073163,114205,0,1726032149,13783.891695409991,206.38647201000276,53212.61108952
2024-09-11,05:22:31.000,255,11073134,114405,0,1726032150,13783.878222790001,206.40761940000084,53212.59711528
2024-09-11,05:22:32.000,255,11073209,114285,0,1726032151,13783.858013860001,206.4146685300002,53212.65301224001
2024-09-11,05:22:33.000,255,11073186,114205,0,1726032152,13783.83780493,206.40057027000148,53212.639038
2024-09-11,05:22:34.000,255,11073127,114245,0,1726032153,13783.844541239996,206.464012440003,53212.66698648
2024-09-11,05:22:35.000,255,11073179,114205,0,1726032154,13783.804123379996,206.49220896000043,53212.632050880005
2024-09-11,05:22:36.000,255,11073258,114405,0,1726032155,13783.810859689991,206.50630721999914,53212.62506376001
2024-09-11,05:22:37.000,255,11073186,114285,0,1726032156,13783.831068619991,206.57679852,53212.680960720005
2024-09-11,05:22:38.000,255,11073206,114365,0,1726032157,13783.858013860001,206.61204417000408,53212.66698648
2024-09-11,05:22:39.000,255,11073248,114245,0,1726032158,13783.83780493,206.66843720999896,53212.71589632
2024-09-11,05:22:40.000,255,11073235,114405,0,1726032159,13783.864750169996,206.6895846000043,53212.75781904
2024-09-11,05:22:41.000,255,11073267,114325,0,1726032160,13783.891695409991,206.76712503000454,53212.67397360001
2024-09-11,05:22:42.000,255,11073158,114325,0,1726032161,13783.918640650001,206.84466546000476,53212.71589632
2024-09-11,05:22:43.000,255,11073225,114205,0,1726032162,13783.918640650001,206.83056719999877,53212.7787804
2024-09-11,05:22:44.000,255,11073167,114285,0,1726032163,13783.925376959996,206.86581285000284,53212.75781904
2024-09-11,05:22:45.000,255,11073214,114405,0,1726032164,13783.918640650001,206.90105849999964,53212.74384480001
2024-09-11,05:22:46.000,255,11073161,114565,0,1726032165,13783.972531129992,206.92925502000435,53212.799741760005
2024-09-11,05:22:47.000,255,11073242,114405,0,1726032166,13783.898431720001,206.91515675999835,53212.76480616
2024-09-11,05:22:48.000,255,11073198,114205,0,1726032167,13783.965794819997,206.94335328000307,53212.799741760005
2024-09-11,05:22:49.000,255,11073234,114205,0,1726032168,13783.925376959996,207.02794284000265,53212.813716
2024-09-11,05:22:50.000,255,11073247,114205,0,1726032169,13783.945585889996,207.034991970002,53212.83467736
2024-09-11,05:22:51.000,255,11073262,114405,0,1726032170,13783.965794819997,207.06318848999945,53212.799741760005
2024-09-11,05:22:52.000,255,11073254,114565,0,1726032171,13783.898431720001,207.10548327000288,53212.82769024
2024-09-11,05:22:53.000,255,11073189,114445,0,1726032172,13783.918640650001,207.10548327000288,53212.848651600005
2024-09-11,05:22:54.000,255,11073224,114365,0,1726032173,13783.918640650001,207.14777804999903,53212.848651600005
2024-09-11,05:22:55.000,255,11073173,114245,0,1726032174,13783.932113269992,207.17597457000375,53212.85563872
2024-09-11,05:22:56.000,255,11073127,114285,0,1726032175,13783.905168029996,207.23941673999798,53212.862625839996
2024-09-11,05:22:57.000,255,11073252,114285,0,1726032176,13783.979267440001,207.28876065000077,53212.897561440004
2024-09-11,05:22:58.000,255,11073239,114245,0,1726032177,13783.952322199992,207.3169571699982,53212.87660008
2024-09-11,05:22:59.000,255,11073206,114405,0,1726032178,13783.938849580001,207.33810456000356,53212.89057432001
2024-09-11,05:23:00.000,255,11073223,114365,0,1726032179,13783.918640650001,207.35925195000164,53212.89057432001
2024-09-11,05:23:01.000,255,11073166,114164,0,1726032180,13783.979267440001,207.37335021000035,53212.87660008
2024-09-11,05:23:02.000,255,11073257,114205,0,1726032181,13783.986003749997,207.4015467299978,53212.92550992
2024-09-11,05:23:03.000,255,11073217,114565,0,1726032182,13783.938849580001,207.44384151000122,53212.87660008
2024-09-11,05:23:04.000,255,11073173,114605,0,1726032183,13783.999476370002,207.43679238000186,53212.89057432001
2024-09-11,05:23:05.000,255,11073218,114125,0,1726032184,13784.033157919992,207.45793976999994,53212.87660008
2024-09-11,05:23:06.000,255,11073278,114325,0,1726032185,13784.120729950002,207.3803993399997,53212.82070312001
2024-09-11,05:23:07.000,255,11073171,114365,0,1726032186,13784.161147810002,207.3803993399997,53212.85563872
2024-09-11,05:23:08.000,255,11073135,114365,0,1726032187,13784.174620429993,207.41564499000378,53212.85563872
2024-09-11,05:23:09.000,255,11073236,113925,0,1726032188,13784.167884119997,207.43679238000186,53212.83467736
2024-09-11,05:23:10.000,255,11073186,114325,0,1726032189,13784.228510909998,207.44384151000122,53212.862625839996
2024-09-11,05:23:11.000,255,11073216,114085,0,1726032190,13784.221774600002,207.45793976999994,53212.897561440004
2024-09-11,05:23:12.000,255,11073209,114245,0,1726032191,13784.255456149993,207.47203802999866,53212.90454856
2024-09-11,05:23:13.000,255,11073245,114245,0,1726032192,13784.228510909998,207.52138194000145,53212.848651600005
2024-09-11,05:23:14.000,255,11073236,114365,0,1726032193,13784.235247219993,207.60597150000103,53212.91153568001
2024-09-11,05:23:15.000,255,11073158,114445,0,1726032194,13784.255456149993,207.5777749800036,53212.89057432001
2024-09-11,05:23:16.000,255,11073218,114045,0,1726032195,13784.255456149993,207.60597150000103,53212.90454856
2024-09-11,05:23:17.000,255,11073146,114245,0,1726032196,13784.262192460003,207.6130206300004,53212.93948416001
2024-09-11,05:23:18.000,255,11073211,114245,0,1726032197,13784.275665079993,207.63416801999847,53212.93249704
2024-09-11,05:23:19.000,255,11073237,114245,0,1726032198,13784.275665079993,207.64826628000446,53212.89057432001
2024-09-11,05:23:20.000,255,11073172,114405,0,1726032199,13784.329555559998,207.66236454000318,53212.93249704
2024-09-11,05:23:21.000,255,11073173,114605,0,1726032200,13784.343028179988,207.69056106000062,53212.967432640005
2024-09-11,05:23:23.000,255,11073222,114525,0,1726032201,13784.329555559998,207.7399049700034,53212.9534584
2024-09-11,05:23:23.000,255,11073173,114085,0,1726032202,13784.369973419998,207.7399049700034,53213.00935536001
2024-09-11,05:23:24.000,255,11073187,114405,0,1726032203,13784.349764489998,207.7399049700034,53212.967432640005
2024-09-11,05:23:25.000,255,11073123,114285,0,1726032204,13784.343028179988,207.7258067100047,53212.99538112
2024-09-11,05:23:26.000,255,11073173,114325,0,1726032205,13784.369973419998,207.74695410000277,53213.05826520001
2024-09-11,05:23:27.000,255,11073199,114485,0,1726032206,13784.390182349998,207.7751506200002,53213.065252320004
2024-09-11,05:23:29.000,255,11073184,114285,0,1726032207,13784.396918659993,207.78219974999956,53213.0233296
2024-09-11,05:23:29.000,255,11073168,114125,0,1726032208,13784.396918659993,207.824494530003,53213.030316719996
2024-09-11,05:23:31.000,255,11073172,114285,0,1726032209,13784.450809139998,207.83154366000235,53213.05826520001
2024-09-11,05:23:31.000,255,11073206,114285,0,1726032210,13784.417127589993,207.84564192000107,53213.07223944
2024-09-11,05:23:33.000,255,11073269,114325,0,1726032211,13784.390182349998,207.84564192000107,53213.0932008
2024-09-11,05:23:33.000,255,11073247,114285,0,1726032212,13784.430600209998,207.8879367000045,53213.05826520001
2024-09-11,05:23:35.000,255,11073137,114405,0,1726032213,13784.457545449994,207.91613322000194,53213.030316719996
2024-09-11,05:23:35.000,255,11073243,114125,0,1726032214,13784.444072829989,207.90908409000258,53213.11416216
2024-09-11,05:23:37.000,255,11073219,114205,0,1726032215,13784.484490689989,207.9584279999981,53213.135123520005
2024-09-11,05:23:37.000,255,11073237,114125,0,1726032216,13784.457545449994,207.91613322000194,53213.0932008
2024-09-11,05:23:39.000,255,11073273,114245,0,1726032217,13784.497963309994,207.90908409000258,53213.14211064
2024-09-11,05:23:40.000,255,11073259,114245,0,1726032218,13784.491226999999,207.90908409000258,53213.14909776
2024-09-11,05:23:41.000,255,11073219,114365,0,1726032219,13784.491226999999,207.90908409000258,53213.14211064
2024-09-11,05:23:42.000,255,11073155,114164,0,1726032220,13784.464281759989,207.90203496000322,53213.12114928
2024-09-11,05:23:42.000,255,11073195,114365,0,1726032221,13784.477754379994,207.91613322000194,53213.12813640001
2024-09-11,05:23:44.000,255,11073204,114245,0,1726032222,13784.497963309994,207.93728061000002,53213.12114928
2024-09-11,05:23:44.000,255,11073235,114325,0,1726032223,13784.491226999999,207.9231823500013,53213.135123520005
2024-09-11,05:23:46.000,255,11073166,114245,0,1726032224,13784.497963309994,207.93023148000066,53213.17005912
2024-09-11,05:23:47.000,255,11073186,114325,0,1726032225,13784.471018069999,207.93023148000066,53213.19102048
2024-09-11,05:23:47.000,255,11073256,114405,0,1726032226,13784.491226999999,207.91613322000194,53213.21198184
2024-09-11,05:23:49.000,255,11073256,114245,0,1726032227,13784.457545449994,207.94432973999938,53213.21198184
2024-09-11,05:23:50.000,255,11073191,114325,0,1726032228,13784.464281759989,207.94432973999938,53213.198007599996
2024-09-11,05:23:50.000,255,11073235,114005,0,1726032229,13784.444072829989,207.93023148000066,53213.22595608001
2024-09-11,05:23:52.000,255,11073253,114125,0,1726032230,13784.484490689989,207.90203496000322,53213.24691744001
2024-09-11,05:23:52.000,255,11073224,114205,0,1726032231,13784.471018069999,207.96547713000473,53213.28185304
2024-09-11,05:23:54.000,255,11073210,113805,0,1726032232,13784.417127589993,207.9725262600041,53213.26089168
2024-09-11,05:23:54.000,255,11073250,114205,0,1726032233,13784.464281759989,207.9866245200028,53213.28185304
2024-09-11,05:23:56.000,255,11073249,114405,0,1726032234,13784.484490689989,208.00072278000152,53213.26089168
2024-09-11,05:23:57.000,255,11073212,114365,0,1726032235,13784.471018069999,208.06416495000303,53213.33076288
2024-09-11,05:23:58.000,255,11073210,114365,0,1726032236,13784.444072829989,208.0853123400011,53213.31678864
2024-09-11,05:23:59.000,255,11073283,114245,0,1726032237,13784.444072829989,208.09236147000047,53213.34473712001
2024-09-11,05:24:00.000,255,11073188,114125,0,1726032238,13784.457545449994,208.1205579899979,53213.34473712001
2024-09-11,05:24:01.000,255,11073270,114485,0,1726032239,13784.491226999999,208.14170538000326,53213.365698479996
2024-09-11,05:24:02.000,255,11073210,114485,0,1726032240,13784.491226999999,208.1699019000007,53213.38665984
2024-09-11,05:24:03.000,255,11073234,114405,0,1726032241,13784.477754379994,208.16285277000134,53213.37268560001
2024-09-11,05:24:04.000,255,11073271,114485,0,1726032242,13784.497963309994,208.16285277000134,53213.37268560001
2024-09-11,05:24:05.000,255,11073227,114005,0,1726032243,13784.464281759989,208.19104928999877,53213.351724240005
2024-09-11,05:24:06.000,255,11073269,114365,0,1726032244,13784.497963309994,208.22629494000284,53213.302814400005
2024-09-11,05:24:07.000,255,11073216,114325,0,1726032245,13784.450809139998,208.19104928999877,53213.351724240005
2024-09-11,05:24:08.000,255,11073278,114445,0,1726032246,13784.437336519994,208.22629494000284,53213.351724240005
2024-09-11,05:24:09.000,255,11073241,114325,0,1726032248,13784.423863899989,208.20514755000477,53213.28185304
2024-09-11,05:24:10.000,255,11073262,114045,0,1726032248,13784.363237109988,208.22629494000284,53213.28884016
2024-09-11,05:24:11.000,255,11073286,114245,0,1726032249,13784.302610319988,208.15580364000198,53213.26089168
2024-09-11,05:24:12.000,255,11073252,114205,0,1726032251,13784.268928769998,208.1205579899979,53213.232943200004
2024-09-11,05:24:13.000,255,11073199,114325,0,1726032251,13784.221774600002,208.09236147000047,53213.21198184
2024-09-11,05:24:14.000,255,11073272,114405,0,1726032252,13784.167884119997,208.09941059999983,53213.19102048
2024-09-11,05:24:15.000,255,11073190,114085,0,1726032254,13784.154411499992,208.09941059999983,53213.14909776
2024-09-11,05:24:16.000,255,11073267,114405,0,1726032254,13784.120729950002,208.06416495000303,53213.14909776
2024-09-11,05:24:17.000,255,11073238,114405,0,1726032256,13784.100521020002,208.06416495000303,53213.0932008
2024-09-11,05:24:18.000,255,11073247,114405,0,1726032257,13784.066839469997,208.05711582000367,53213.11416216
2024-09-11,05:24:19.000,255,11073169,114085,0,1726032258,13784.006212679997,208.07826321000175,53213.07922656001
2024-09-11,05:24:20.000,255,11073236,114205,0,1726032259,13784.026421609997,208.00072278000152,53213.07922656001
2024-09-11,05:24:21.000,255,11073210,114164,0,1726032260,13784.019685300002,208.03596842999832,53213.0932008
2024-09-11,05:24:22.000,255,11073222,114485,0,1726032261,13783.972531129992,208.02891929999896,53213.00236824
2024-09-11,05:24:23.000,255,11073219,114164,0,1726032262,13783.979267440001,208.05006669000431,53212.99538112
2024-09-11,05:24:24.000,255,11073156,114285,0,1726032263,13783.965794819997,208.00777191000088,53213.0233296
2024-09-11,05:24:25.000,255,11073192,114005,0,1726032264,13783.938849580001,208.04301755999768,53213.04429096
2024-09-11,05:24:26.000,255,11073245,114365,0,1726032265,13783.932113269992,208.05006669000431,53213.04429096
2024-09-11,05:24:27.000,255,11073153,114485,0,1726032266,13783.898431720001,208.02891929999896,53213.03730384001
2024-09-11,05:24:28.000,255,11073243,114164,0,1726032267,13783.925376959996,208.03596842999832,53212.99538112
2024-09-11,05:24:29.000,255,11073176,114245,0,1726032268,13783.911904339991,208.05711582000367,53212.98140688
2024-09-11,05:24:30.000,255,11073222,114205,0,1726032269,13783.871486479991,208.07826321000175,53213.016342480005
2024-09-11,05:24:31.000,255,11073218,114245,0,1726032270,13783.864750169996,208.05006669000431,53213.05826520001
2024-09-11,05:24:32.000,255,11073253,114365,0,1726032271,13783.858013860001,208.07826321000175,53213.065252320004
2024-09-11,05:24:33.000,255,11073185,114365,0,1726032272,13783.878222790001,208.0712140800024,53213.0233296
2024-09-11,05:24:34.000,255,11073155,114525,0,1726032273,13783.858013860001,208.14875451000262,53213.04429096
2024-09-11,05:24:35.000,255,11073150,114325,0,1726032274,13783.864750169996,208.19104928999877,53213.05826520001
2024-09-11,05:24:36.000,255,11073227,114565,0,1726032275,13783.817596,208.19809841999813,53213.04429096
2024-09-11,05:24:37.000,255,11073210,113805,0,1726032276,13783.824332309996,208.19104928999877,53213.0233296
2024-09-11,05:24:38.000,255,11073237,114205,0,1726032277,13783.817596,208.21219668000413,53213.016342480005
2024-09-11,05:24:39.000,255,11073229,114325,0,1726032278,13783.743496589996,208.25449146000028,53213.00236824
2024-09-11,05:24:40.000,255,11073165,114164,0,1726032279,13783.824332309996,208.268589719999,53213.04429096
2024-09-11,05:24:41.000,255,11073150,114485,0,1726032280,13783.79738707,208.31088450000243,53213.05826520001
2024-09-11,05:24:42.000,255,11073266,114405,0,1726032281,13783.844541239996,208.2967862400037,53213.05127808
2024-09-11,05:24:43.000,255,11073227,114164,0,1726032282,13783.851277549991,208.36727754000458,53213.135123520005
2024-09-11,05:24:44.000,255,11073203,114405,0,1726032283,13783.858013860001,208.39547406000202,53213.086213680006
2024-09-11,05:24:45.000,255,11073235,114245,0,1726032284,13783.844541239996,208.40252319000138,53213.10717504001
2024-09-11,05:24:46.000,255,11073169,114045,0,1726032285,13783.844541239996,208.4448179700048,53213.10018792
2024-09-11,05:24:47.000,255,11073197,114365,0,1726032286,13783.891695409991,208.48711275000096,53213.20499472001
2024-09-11,05:24:48.000,255,11073240,114405,0,1726032287,13783.898431720001,208.5294075300044,53213.135123520005
2024-09-11,05:24:49.000,255,11073185,114325,0,1726032288,13783.905168029996,208.55760405000183,53213.19102048
2024-09-11,05:24:50.000,255,11073197,114565,0,1726032289,13783.952322199992,208.62104622000334,53213.21198184
2024-09-11,05:24:51.000,255,11073159,114245,0,1726032290,13784.006212679997,208.64924274000077,53213.198007599996
2024-09-11,05:24:52.000,255,11073227,114365,0,1726032291,13784.019685300002,208.68448839000484,53213.32377576001
2024-09-11,05:24:53.000,255,11073237,114325,0,1726032292,13784.039894230002,208.726783170001,53213.28884016
2024-09-11,05:24:54.000,255,11073238,113885,0,1726032293,13784.066839469997,208.76907795000443,53213.29582728001
2024-09-11,05:24:55.000,255,11073238,114285,0,1726032294,13784.053366849992,208.80432360000123,53213.32377576001
2024-09-11,05:24:56.000,255,11073256,114205,0,1726032295,13784.066839469997,208.7902253400025,53213.253904560006
2024-09-11,05:24:57.000,255,11073168,114365,0,1726032296,13784.039894230002,208.83252011999866,53213.30980152
2024-09-11,05:24:58.000,255,11073272,114045,0,1726032297,13784.012948989992,208.84661838000466,53213.2678788
2024-09-11,05:24:59.000,255,11073261,114245,0,1726032298,13784.046630539997,208.85366751000402,53213.302814400005
2024-09-11,05:25:00.000,255,11073227,114125,0,1726032299,13784.046630539997,208.81842185999994,53213.28884016
2024-09-11,05:25:01.000,255,11073258,114405,0,1726032300,13784.039894230002,208.83956924999802,53213.28884016
2024-09-11,05:25:02.000,255,11073223,114125,0,1726032301,13784.026421609997,208.86071664000337,53213.32377576001
2024-09-11,05:25:03.000,255,11073237,114445,0,1726032302,13784.033157919992,208.83252011999866,53213.302814400005
2024-09-11,05:25:04.000,255,11073216,114445,0,1726032303,13784.019685300002,208.83252011999866,53213.302814400005
2024-09-11,05:25:05.000,255,11073268,114285,0,1726032304,13784.026421609997,208.86776577000273,53213.28185304
2024-09-11,05:25:06.000,255,11073245,114125,0,1726032305,13783.986003749997,208.86071664000337,53213.28185304
2024-09-11,05:25:07.000,255,11073211,114405,0,1726032306,13783.938849580001,208.8748149000021,53213.24691744001
2024-09-11,05:25:08.000,255,11073264,114245,0,1726032307,13783.932113269992,208.85366751000402,53213.28185304
2024-09-11,05:25:09.000,255,11073263,114245,0,1726032308,13783.932113269992,208.84661838000466,53213.22595608001
2024-09-11,05:25:10.000,255,11073223,114125,0,1726032309,13783.945585889996,208.84661838000466,53213.2678788
2024-09-11,05:25:11.000,255,11073193,114325,0,1726032310,13783.911904339991,208.86776577000273,53213.253904560006
2024-09-11,05:25:12.000,255,11073253,114285,0,1726032311,13783.905168029996,208.86776577000273,53213.253904560006
2024-09-11,05:25:13.000,255,11073238,114445,0,1726032312,13783.932113269992,208.8748149000021,53213.26089168
2024-09-11,05:25:14.000,255,11073238,114205,0,1726032313,13783.959058510001,208.86071664000337,53213.23993032
2024-09-11,05:25:15.000,255,11073247,114325,0,1726032314,13783.905168029996,208.89596229000017,53213.26089168
2024-09-11,05:25:16.000,255,11073259,114405,0,1726032315,13783.959058510001,208.88186403000145,53213.253904560006
2024-09-11,05:25:17.000,255,11073249,114045,0,1726032316,13783.986003749997,208.91710967999825,53213.27486592001
2024-09-11,05:25:18.000,255,11073246,114325,0,1726032317,13783.959058510001,208.93120794000424,53213.21198184
2024-09-11,05:25:19.000,255,11073188,114285,0,1726032318,13783.925376959996,208.9382570700036,53213.23993032
2024-09-11,05:25:20.000,255,11073223,114525,0,1726032319,13783.905168029996,208.94530620000296,53213.2678788
2024-09-11,05:25:21.000,255,11073186,114565,0,1726032320,13783.938849580001,209.00169923999783,53213.31678864
2024-09-11,05:25:22.000,255,11073250,114485,0,1726032321,13783.925376959996,208.98055184999976,53213.27486592001
2024-09-11,05:25:23.000,255,11073249,114245,0,1726032322,13783.911904339991,208.98760097999912,53213.29582728001
2024-09-11,05:25:24.000,255,11073246,114205,0,1726032323,13783.925376959996,209.00874837000447,53213.26089168
2024-09-11,05:25:25.000,255,11073180,114245,0,1726032324,13783.911904339991,209.05104315000062,53213.30980152
2024-09-11,05:25:26.000,255,11073262,114445,0,1726032325,13783.844541239996,209.04399402000126,53213.232943200004
2024-09-11,05:25:27.000,255,11073253,114125,0,1726032326,13783.858013860001,209.05809227999998,53213.26089168
2024-09-11,05:25:28.000,255,11073280,114365,0,1726032327,13783.844541239996,209.05104315000062,53213.29582728001
2024-09-11,05:25:29.000,255,11073239,114285,0,1726032328,13783.824332309996,209.0721905399987,53213.232943200004
2024-09-11,05:25:30.000,255,11073174,114205,0,1726032329,13783.831068619991,209.05809227999998,53213.27486592001
2024-09-11,05:25:31.000,255,11073223,114085,0,1726032330,13783.763705519996,209.0721905399987,53213.302814400005
2024-09-11,05:25:32.000,255,11073290,114205,0,1726032331,13783.831068619991,209.0228466300032,53213.22595608001
2024-09-11,05:25:33.000,255,11073272,114085,0,1726032332,13783.790650759991,209.05809227999998,53213.27486592001
2024-09-11,05:25:34.000,255,11073199,114245,0,1726032333,13783.790650759991,209.09333793000405,53213.28884016
2024-09-11,05:25:35.000,255,11073147,114205,0,1726032334,13783.783914449996,209.07923966999806,53213.198007599996
2024-09-11,05:25:36.000,255,11073181,114405,0,1726032335,13783.763705519996,209.10743619000277,53213.28185304
2024-09-11,05:25:37.000,255,11073237,114285,0,1726032336,13783.790650759991,209.1003870600034,53213.253904560006
2024-09-11,05:25:38.000,255,11073236,114125,0,1726032337,13783.851277549991,209.14268183999957,53213.28884016
2024-09-11,05:25:39.000,255,11073214,114245,0,1726032338,13783.804123379996,209.1567800999983,53213.34473712001
2024-09-11,05:25:40.000,255,11073178,114485,0,1726032339,13783.844541239996,209.19202575000236,53213.33076288
2024-09-11,05:25:41.000,255,11073183,114005,0,1726032340,13783.79738707,209.21317314000044,53213.35871136
2024-09-11,05:25:42.000,255,11073257,114205,0,1726032341,13783.824332309996,209.20612401000108,53213.33076288
2024-09-11,05:25:43.000,255,11073169,114405,0,1726032342,13783.810859689991,209.2343205299985,53213.34473712001
2024-09-11,05:25:44.000,255,11073185,114164,0,1726032343,13783.763705519996,209.26956618000258,53213.365698479996
2024-09-11,05:25:45.000,255,11073246,114125,0,1726032344,13783.73676028,209.27661531000194,53213.30980152
2024-09-11,05:25:46.000,255,11073232,114325,0,1726032345,13783.763705519996,209.30481182999938,53213.365698479996
2024-09-11,05:25:47.000,255,11073159,114405,0,1726032346,13783.73002396999,209.3682540000009,53213.365698479996
2024-09-11,05:25:48.000,255,11073184,114405,0,1726032347,13783.71655135,209.3823522599996,53213.351724240005
2024-09-11,05:25:49.000,255,11073220,114405,0,1726032348,13783.71655135,209.39645051999833,53213.37268560001
2024-09-11,05:25:50.000,255,11073239,114445,0,1726032349,13783.68960610999,209.40349964999768,53213.302814400005
2024-09-11,05:25:51.000,255,11073150,114285,0,1726032350,13783.63571563,209.41759791000368,53213.28884016
2024-09-11,05:25:52.000,255,11073196,114245,0,1726032351,13783.62897931999,209.43874530000176,53213.2678788
2024-09-11,05:25:53.000,255,11073200,114125,0,1726032352,13783.56835252999,209.45989268999983,53213.302814400005
2024-09-11,05:25:54.000,255,11073202,114405,0,1726032353,13783.50772573999,209.4951383400039,53213.17704624001
2024-09-11,05:25:55.000,255,11073128,114565,0,1726032354,13783.47404419,209.45989268999983,53213.17005912
2024-09-11,05:25:56.000,255,11073158,114205,0,1726032355,13783.40668108999,209.45284356000047,53213.232943200004
2024-09-11,05:25:57.000,255,11073227,114445,0,1726032356,13783.352790609999,209.45284356000047,53213.11416216
2024-09-11,05:25:58.000,255,11073174,114365,0,1726032357,13783.36626322999,209.44579443000111,53213.065252320004
2024-09-11,05:25:59.000,255,11073191,114245,0,1726032358,13783.319109059994,209.3823522599996,53213.14211064
2024-09-11,05:26:00.000,255,11073156,114485,0,1726032359,13783.278691199994,209.38940138999897,53213.07223944
2024-09-11,05:26:01.000,255,11073154,114285,0,1726032360,13783.231537029998,209.3823522599996,53213.016342480005
2024-09-11,05:26:02.000,255,11073185,114365,0,1726032361,13783.191119169998,209.37530313000025,53212.98140688
2024-09-11,05:26:03.000,255,11073192,114445,0,1726032362,13783.130492379998,209.35415574000217,53212.9534584
2024-09-11,05:26:04.000,255,11073192,114405,0,1726032363,13783.063129280003,209.3682540000009,53212.87660008
2024-09-11,05:26:05.000,255,11073121,114365,0,1726032364,13783.015975109993,209.3471066100028,53212.93948416001
2024-09-11,05:26:06.000,255,11073190,113885,0,1726032365,13783.002502490002,209.35415574000217,53212.89057432001
2024-09-11,05:26:07.000,255,11073120,114485,0,1726032366,13782.935139389992,209.3330083500041,53212.92550992
2024-09-11,05:26:08.000,255,11073170,114205,0,1726032367,13782.908194149997,209.29071357000066,53212.848651600005
2024-09-11,05:26:09.000,255,11073112,114285,0,1726032368,13782.887985219997,209.29071357000066,53212.7787804
2024-09-11,05:26:10.000,255,11073102,114325,0,1726032369,13782.847567359997,209.31186095999874,53212.750831920006
2024-09-11,05:26:11.000,255,11073144,114045,0,1726032370,13782.840831050002,209.3189100899981,53212.71589632
2024-09-11,05:26:12.000,255,11073177,114245,0,1726032371,13782.800413190002,209.34005748000345,53212.66698648
2024-09-11,05:26:13.000,255,11073188,114245,0,1726032372,13782.793676879992,209.3471066100028,53212.71589632
2024-09-11,05:26:14.000,255,11073137,114365,0,1726032373,13782.773467949992,209.3330083500041,53212.73685768
2024-09-11,05:26:15.000,255,11073180,114285,0,1726032374,13782.800413190002,209.3330083500041,53212.694934959996
2024-09-11,05:26:16.000,255,11073141,114205,0,1726032375,13782.834094739992,209.36120487000153,53212.68794784
2024-09-11,05:26:17.000,255,11073156,114285,0,1726032376,13782.827358429997,209.38940138999897,53212.65999936
2024-09-11,05:26:18.000,255,11073126,114125,0,1726032377,13782.887985219997,209.43874530000176,53212.65301224001
2024-09-11,05:26:19.000,255,11073133,114205,0,1726032378,13782.901457840002,209.4316961700024,53212.66698648
2024-09-11,05:26:20.000,255,11073176,114245,0,1726032379,13782.894721529992,209.50218747000326,53212.694934959996
2024-09-11,05:26:21.000,255,11073167,114405,0,1726032380,13782.941875700002,209.55153137999878,53212.750831920006
2024-09-11,05:26:22.000,255,11073175,114325,0,1726032381,13783.015975109993,209.629071809999,53212.680960720005
2024-09-11,05:26:23.000,255,11073170,114725,0,1726032382,13783.029447729998,209.6784157200018,53212.77179328001
2024-09-11,05:26:24.000,255,11073161,114445,0,1726032383,13783.096810829993,209.6925139800005,53212.813716
2024-09-11,05:26:25.000,255,11073199,114285,0,1726032384,13783.117019759993,209.73480876000394,53212.71589632
2024-09-11,05:26:26.000,255,11073177,114285,0,1726032385,13783.164173929988,209.78415266999946,53212.80672888
2024-09-11,05:26:27.000,255,11073196,114125,0,1726032386,13783.197855479993,209.8405457100016,53212.83467736
2024-09-11,05:26:28.000,255,11073206,113885,0,1726032387,13783.224800719989,209.81939832000353,53212.79275464001
2024-09-11,05:26:29.000,255,11073176,113965,0,1726032388,13783.245009649989,209.83349658000225,53212.78576752
2024-09-11,05:26:30.000,255,11073134,114405,0,1726032389,13783.298900129994,209.91103701000247,53212.85563872
2024-09-11,05:26:31.000,255,11073216,114365,0,1726032390,13783.372999539999,209.93218440000055,53212.89057432001
2024-09-11,05:26:32.000,255,11073233,114325,0,1726032391,13783.372999539999,209.9251352700012,53212.89057432001
2024-09-11,05:26:33.000,255,11073138,114205,0,1726032392,13783.420153709994,209.98152831000334,53212.91153568001
2024-09-11,05:26:34.000,255,11073154,114245,0,1726032393,13783.49425312,209.98152831000334,53212.918522800006
2024-09-11,05:26:35.000,255,11073240,114325,0,1726032394,13783.51446205,209.98152831000334,53212.967432640005
2024-09-11,05:26:36.000,255,11073163,114285,0,1726032395,13783.52793466999,209.99562657000206,53212.93249704
2024-09-11,05:26:37.000,255,11073134,114205,0,1726032396,13783.57508884,210.03087221999886,53212.98839400001
2024-09-11,05:26:38.000,255,11073223,114405,0,1726032397,13783.622243009995,210.0731670000023,53213.00935536001
2024-09-11,05:26:39.000,255,11073193,114405,0,1726032398,13783.64918824999,210.087265260001,53212.99538112
2024-09-11,05:26:40.000,255,11073202,114365,0,1726032399,13783.68960610999,210.087265260001,53213.030316719996
2024-09-11,05:26:41.000,255,11073203,114405,0,1726032400,13783.703078729995,210.10841264999908,53213.00935536001
2024-09-11,05:26:42.000,255,11073173,114565,0,1726032401,13783.75023289999,210.1366091700038,53213.10717504001
2024-09-11,05:26:43.000,255,11073254,114325,0,1726032402,13783.79738707,210.12956004000443,53213.10717504001
2024-09-11,05:26:44.000,255,11073258,114485,0,1726032403,13783.891695409991,210.15775656000187,53213.10717504001
2024-09-11,05:26:45.000,255,11073209,114205,0,1726032404,13783.864750169996,210.1507074300025,53213.10717504001
2024-09-11,05:26:46.000,255,11073176,114085,0,1726032405,13783.891695409991,210.1718548200006,53213.12813640001
2024-09-11,05:26:47.000,255,11073239,114405,0,1726032406,13783.938849580001,210.19300220999867,53213.184033360005
2024-09-11,05:26:48.000,255,11073225,114405,0,1726032407,13783.898431720001,210.1859530799993,53213.14211064
2024-09-11,05:26:49.000,255,11073210,114445,0,1726032408,13783.952322199992,210.21414960000402,53213.20499472001
2024-09-11,05:26:50.000,255,11073180,114405,0,1726032409,13783.945585889996,210.1859530799993,53213.184033360005
2024-09-11,05:26:51.000,255,11073267,114164,0,1726032410,13783.945585889996,210.16480569000123,53213.163072
2024-09-11,05:26:52.000,255,11073231,114164,0,1726032411,13783.972531129992,210.16480569000123,53213.184033360005
2024-09-11,05:26:53.000,255,11073273,114005,0,1726032412,13783.979267440001,210.10136351999972,53213.17704624001
2024-09-11,05:26:54.000,255,11073180,114285,0,1726032413,13784.039894230002,210.087265260001,53213.17005912
2024-09-11,05:26:55.000,255,11073188,114325,0,1726032414,13784.006212679997,210.0520196100042,53213.135123520005
2024-09-11,05:26:56.000,255,11073168,114125,0,1726032415,13784.039894230002,210.03087221999886,53213.20499472001
2024-09-11,05:26:57.000,255,11073242,114045,0,1726032416,13784.012948989992,210.01677396000014,53213.11416216
2024-09-11,05:26:58.000,255,11073163,114405,0,1726032417,13783.992740059992,209.94628265999927,53213.00935536001
2024-09-11,05:26:59.000,255,11073241,114285,0,1726032418,13784.006212679997,209.86874222999904,53212.98140688
2024-09-11,05:27:00.000,255,11073206,113885,0,1726032419,13783.918640650001,209.78415266999946,53212.967432640005
2024-09-11,05:27:01.000,255,11073185,114325,0,1726032420,13783.905168029996,209.69956310999987,53212.98839400001
2024-09-11,05:27:02.000,255,11073211,114164,0,1726032421,13783.858013860001,209.629071809999,53212.87660008
2024-09-11,05:27:03.000,255,11073149,114405,0,1726032422,13783.817596,209.56562964000477,53212.82769024
2024-09-11,05:27:04.000,255,11073175,114285,0,1726032423,13783.77044182999,209.44579443000111,53212.79275464001
2024-09-11,05:27:05.000,255,11073208,114285,0,1726032424,13783.71655135,209.38940138999897,53212.680960720005
2024-09-11,05:27:06.000,255,11073139,113965,0,1726032425,13783.69634242,209.3189100899981,53212.71589632
2024-09-11,05:27:07.000,255,11073096,114285,0,1726032426,13783.703078729995,209.29776270000002,53212.694934959996
2024-09-11,05:27:08.000,255,11073118,114125,0,1726032427,13783.65592456,209.2202222699998,53212.639038
2024-09-11,05:27:09.000,255,11073147,114245,0,1726032428,13783.63571563,209.17087836000428,53212.66698648
2024-09-11,05:27:10.000,255,11073150,114325,0,1726032429,13783.57508884,209.14973096999893,53212.57615392001
2024-09-11,05:27:11.000,255,11073107,114245,0,1726032430,13783.59529777,209.0862888000047,53212.61108952
2024-09-11,05:27:12.000,255,11073067,114085,0,1726032431,13783.54814359999,209.04399402000126,53212.54820544
2024-09-11,05:27:13.000,255,11073156,114485,0,1726032432,13783.500989429995,209.00874837000447,53212.527244079996
2024-09-11,05:27:14.000,255,11073085,114405,0,1726032433,13783.541407289995,209.00169923999783,53212.513269840005
2024-09-11,05:27:15.000,255,11073122,114245,0,1726032434,13783.521198359995,208.98055184999976,53212.55519256001
2024-09-11,05:27:16.000,255,11073122,114285,0,1726032435,13783.52793466999,208.92415881000488,53212.57615392001
2024-09-11,05:27:17.000,255,11073099,114485,0,1726032436,13783.541407289995,208.93120794000424,53212.5691668
2024-09-11,05:27:18.000,255,11073123,114445,0,1726032437,13783.52793466999,208.9100605499989,53212.562179680004
2024-09-11,05:27:19.000,255,11073135,114285,0,1726032438,13783.51446205,208.8889131600008,53212.55519256001
2024-09-11,05:27:20.000,255,11073102,114285,0,1726032439,13783.48751680999,208.86776577000273,53212.57615392001
2024-09-11,05:27:21.000,255,11073169,114205,0,1726032440,13783.500989429995,208.85366751000402,53212.59012816
2024-09-11,05:27:22.000,255,11073181,114045,0,1726032441,13783.480780499995,208.83956924999802,53212.59711528
2024-09-11,05:27:23.000,255,11073142,113805,0,1726032442,13783.44709894999,208.7761270800038,53212.61108952
2024-09-11,05:27:24.000,255,11073067,114125,0,1726032443,13783.4134174,208.7761270800038,53212.583141040006
2024-09-11,05:27:25.000,255,11073075,114325,0,1726032444,13783.372999539999,208.71973404000164,53212.527244079996
2024-09-11,05:27:26.000,255,11073122,114405,0,1726032445,13783.372999539999,208.74088142999972,53212.55519256001
2024-09-11,05:27:27.000,255,11073064,114245,0,1726032446,13783.359526919994,208.68448839000484,53212.52025696
2024-09-11,05:27:28.000,255,11073076,114565,0,1726032447,13783.339317989994,208.6633409999995,53212.4992956
2024-09-11,05:27:29.000,255,11073087,114325,0,1726032448,13783.32584536999,208.64924274000077,53212.52025696
2024-09-11,05:27:30.000,255,11073103,114085,0,1726032449,13783.319109059994,208.63514448000205,53212.43641152001
2024-09-11,05:27:31.000,255,11073124,114045,0,1726032450,13783.265218579989,208.57170231000055,53212.40846304001
2024-09-11,05:27:32.000,255,11073107,114485,0,1726032451,13783.265218579989,208.5435057900031,53212.48532136001
2024-09-11,05:27:33.000,255,11073167,114164,0,1726032452,13783.265218579989,208.49416188000032,53212.464360000005
2024-09-11,05:27:34.000,255,11073099,114245,0,1726032453,13783.265218579989,208.49416188000032,53212.45038576
2024-09-11,05:27:35.000,255,11073106,114085,0,1726032454,13783.265218579989,208.45891623000352,53212.42243728
2024-09-11,05:27:36.000,255,11073068,114045,0,1726032455,13783.271954889999,208.45186710000416,53212.44339864
2024-09-11,05:27:37.000,255,11073078,114525,0,1726032456,13783.258482269994,208.47301449000224,53212.43641152001
2024-09-11,05:27:38.000,255,11073089,114045,0,1726032457,13783.298900129994,208.4800636200016,53212.45038576
2024-09-11,05:27:39.000,255,11073087,114405,0,1726032458,13783.319109059994,208.4800636200016,53212.48532136001
2024-09-11,05:27:40.000,255,11073130,114525,0,1726032459,13783.292163819999,208.45186710000416,53212.43641152001
2024-09-11,05:27:41.000,255,11073087,114245,0,1726032460,13783.298900129994,208.45891623000352,53212.44339864
2024-09-11,05:27:42.000,255,11073126,114205,0,1726032461,13783.34605429999,208.4448179700048,53212.4992956
2024-09-11,05:27:43.000,255,11073094,114205,0,1726032462,13783.312372749999,208.4448179700048,53212.4294244
2024-09-11,05:27:44.000,255,11073097,114365,0,1726032463,13783.339317989994,208.40957232000073,53212.4992956
2024-09-11,05:27:45.000,255,11073132,114245,0,1726032464,13783.339317989994,208.37432667000394,53212.49230848
2024-09-11,05:27:46.000,255,11073159,114325,0,1726032465,13783.339317989994,208.33908101999987,53212.4992956
2024-09-11,05:27:47.000,255,11073058,114164,0,1726032466,13783.278691199994,208.3179336300018,53212.464360000005
2024-09-11,05:27:48.000,255,11073064,114365,0,1726032467,13783.271954889999,208.31088450000243,53212.45038576
2024-09-11,05:27:49.000,255,11073116,114085,0,1726032468,13783.211328099998,208.25449146000028,53212.464360000005
2024-09-11,05:27:50.000,255,11073094,114285,0,1726032469,13783.211328099998,208.22629494000284,53212.394488800004
2024-09-11,05:27:51.000,255,11073090,114285,0,1726032470,13783.184382859989,208.21219668000413,53212.394488800004
2024-09-11,05:27:52.000,255,11073077,114045,0,1726032471,13783.143964999988,208.1840001599994,53212.33859184001
2024-09-11,05:27:53.000,255,11073096,114485,0,1726032472,13783.150701309998,208.15580364000198,53212.3246176
2024-09-11,05:27:54.000,255,11073048,114205,0,1726032473,13783.117019759993,208.15580364000198,53212.31763048001
2024-09-11,05:27:55.000,255,11073041,114285,0,1726032474,13783.056392969993,208.14875451000262,53212.36654032001
2024-09-11,05:27:56.000,255,11073054,114125,0,1726032475,13783.042920350003,208.0712140800024,53212.27570776
2024-09-11,05:27:57.000,255,11073026,114205,0,1726032476,13783.076601899993,208.04301755999768,53212.28968200001
2024-09-11,05:27:58.000,255,11073065,114205,0,1726032477,13783.029447729998,208.03596842999832,53212.26872064001
2024-09-11,05:27:59.000,255,11073126,114325,0,1726032478,13782.982293560002,208.05006669000431,53212.27570776
2024-09-11,05:28:00.000,255,11073032,113845,0,1726032479,13782.955348319992,208.02891929999896,53212.28968200001
2024-09-11,05:28:01.000,255,11073075,114045,0,1726032480,13782.962084630002,208.00777191000088,53212.31763048001
2024-09-11,05:28:02.000,255,11073049,114325,0,1726032481,13782.941875700002,207.9584279999981,53212.2547464
2024-09-11,05:28:03.000,255,11073084,114285,0,1726032482,13782.995766179993,208.01482104000024,53212.33160472
2024-09-11,05:28:04.000,255,11073061,114485,0,1726032483,13782.948612009997,207.97957539000345,53212.28968200001
2024-09-11,05:28:05.000,255,11073077,114045,0,1726032484,13782.928403079997,207.94432973999938,53212.27570776
2024-09-11,05:28:06.000,255,11073108,114325,0,1726032485,13782.955348319992,207.9231823500013,53212.2547464
2024-09-11,05:28:07.000,255,11073048,114365,0,1726032486,13782.968820939997,207.93023148000066,53212.28968200001
2024-09-11,05:28:08.000,255,11073081,114164,0,1726032487,13782.968820939997,207.94432973999938,53212.296669120005
2024-09-11,05:28:09.000,255,11073059,114325,0,1726032488,13782.935139389992,207.90203496000322,53212.33160472
2024-09-11,05:28:10.000,255,11073101,114325,0,1726032489,13782.941875700002,207.90908409000258,53212.296669120005
2024-09-11,05:28:11.000,255,11073119,114085,0,1726032490,13782.962084630002,207.8879367000045,53212.30365624
2024-09-11,05:28:12.000,255,11073026,114005,0,1726032491,13782.975557249993,207.90203496000322,53212.36654032001
2024-09-11,05:28:13.000,255,11073041,114285,0,1726032492,13783.002502490002,207.89498583000386,53212.40147592
2024-09-11,05:28:14.000,255,11073063,114405,0,1726032493,13782.995766179993,207.8738384399985,53212.38051456
2024-09-11,05:28:15.000,255,11073075,114205,0,1726032494,13783.076601899993,207.90203496000322,53212.40147592
2024-09-11,05:28:16.000,255,11073081,114245,0,1726032495,13783.063129280003,207.90908409000258,53212.36654032001
2024-09-11,05:28:17.000,255,11073087,114085,0,1726032496,13783.123756069988,207.91613322000194,53212.40846304001
2024-09-11,05:28:18.000,255,11073112,114445,0,1726032497,13783.157437619993,207.89498583000386,53212.43641152001
2024-09-11,05:28:19.000,255,11073071,114205,0,1726032498,13783.143964999988,207.8597401799998,53212.4294244
2024-09-11,05:28:20.000,255,11073114,114405,0,1726032499,13783.177646549993,207.88088756999787,53212.47833424
2024-09-11,05:28:21.000,255,11073108,114125,0,1726032500,13783.143964999988,207.8738384399985,53212.527244079996
2024-09-11,05:28:22.000,255,11073087,114125,0,1726032501,13783.184382859989,207.84564192000107,53212.45737288001
2024-09-11,05:28:23.000,255,11073082,114325,0,1726032502,13783.211328099998,207.84564192000107,53212.513269840005
2024-09-11,05:28:24.000,255,11073071,114365,0,1726032503,13783.224800719989,207.85269105000043,53212.50628272001
2024-09-11,05:28:25.000,255,11073062,114205,0,1726032504,13783.231537029998,207.88088756999787,53212.4992956
2024-09-11,05:28:26.000,255,11073077,114445,0,1726032505,13783.271954889999,207.8738384399985,53212.54820544
2024-09-11,05:28:27.000,255,11073083,114245,0,1726032506,13783.312372749999,207.8738384399985,53212.513269840005
2024-09-11,05:28:28.000,255,11073131,114125,0,1726032507,13783.298900129994,207.85269105000043,53212.59012816
2024-09-11,05:28:29.000,255,11073129,114205,0,1726032508,13783.319109059994,207.8738384399985,53212.60410240001
2024-09-11,05:28:30.000,255,11073077,114405,0,1726032509,13783.34605429999,207.86678930999915,53212.61807664
2024-09-11,05:28:31.000,255,11073119,114285,0,1726032510,13783.352790609999,207.8738384399985,53212.61108952
2024-09-11,05:28:32.000,255,11073145,114245,0,1726032511,13783.332581679999,207.8385927900017,53212.639038
2024-09-11,05:28:33.000,255,11073126,114285,0,1726032512,13783.359526919994,207.84564192000107,53212.59012816
2024-09-11,05:28:34.000,255,11073124,114164,0,1726032513,13783.271954889999,207.8385927900017,53212.59711528
2024-09-11,05:28:35.000,255,11073096,114365,0,1726032514,13783.278691199994,207.83154366000235,53212.62506376001
2024-09-11,05:28:36.000,255,11073073,114485,0,1726032515,13783.271954889999,207.7751506200002,53212.632050880005
2024-09-11,05:28:37.000,255,11073090,114205,0,1726032516,13783.285427509989,207.71875757999806,53212.583141040006
2024-09-11,05:28:38.000,255,11073101,114164,0,1726032517,13783.258482269994,207.71875757999806,53212.60410240001
2024-09-11,05:28:39.000,255,11073158,114325,0,1726032518,13783.271954889999,207.69056106000062,53212.60410240001
2024-09-11,05:28:40.000,255,11073104,114205,0,1726032519,13783.285427509989,207.69056106000062,53212.59012816
2024-09-11,05:28:41.000,255,11073123,114325,0,1726032520,13783.271954889999,207.59187324000231,53212.53423120001
2024-09-11,05:28:42.000,255,11073048,114405,0,1726032521,13783.245009649989,207.5777749800036,53212.48532136001
2024-09-11,05:28:43.000,255,11073086,114325,0,1726032522,13783.211328099998,207.57072585000424,53212.45737288001
2024-09-11,05:28:44.000,255,11073063,114045,0,1726032523,13783.150701309998,207.5284310700008,53212.42243728
2024-09-11,05:28:45.000,255,11073066,114365,0,1726032524,13783.150701309998,207.45793976999994,53212.40147592
2024-09-11,05:28:46.000,255,11073104,114045,0,1726032525,13783.150701309998,207.45793976999994,53212.45038576
2024-09-11,05:28:47.000,255,11073068,114405,0,1726032526,13783.090074519998,207.4297432500025,53212.394488800004
2024-09-11,05:28:48.000,255,11073035,114325,0,1726032527,13783.083338209988,207.3803993399997,53212.36654032001
2024-09-11,05:28:49.000,255,11073110,114405,0,1726032528,13783.090074519998,207.37335021000035,53212.40147592
2024-09-11,05:28:50.000,255,11073031,113845,0,1726032529,13783.042920350003,207.37335021000035,53212.394488800004
2024-09-11,05:28:51.000,255,11073043,113765,0,1726032530,13783.042920350003,207.4015467299978,53212.38051456
2024-09-11,05:28:52.000,255,11073109,114405,0,1726032531,13783.036184039993,207.35925195000164,53212.43641152001
2024-09-11,05:28:53.000,255,11073114,114125,0,1726032532,13783.049656659998,207.3803993399997,53212.40846304001
2024-09-11,05:28:54.000,255,11073076,114285,0,1726032533,13782.982293560002,207.32400630000484,53212.415450160006
2024-09-11,05:28:55.000,255,11073122,114285,0,1726032534,13782.941875700002,207.35925195000164,53212.37352744
2024-09-11,05:28:56.000,255,11073095,114205,0,1726032535,13782.955348319992,207.33810456000356,53212.359553199996
2024-09-11,05:28:57.000,255,11073060,114285,0,1726032536,13782.908194149997,207.32400630000484,53212.26872064001
2024-09-11,05:28:58.000,255,11073059,114365,0,1726032537,13782.861039980002,207.2817115200014,53212.296669120005
2024-09-11,05:28:59.000,255,11073046,114205,0,1726032538,13782.827358429997,207.25351500000397,53212.31064336
2024-09-11,05:29:00.000,255,11073063,114205,0,1726032539,13782.827358429997,207.2676132600027,53212.31064336
2024-09-11,05:29:01.000,255,11073094,114285,0,1726032540,13782.847567359997,207.28876065000077,53212.31064336
2024-09-11,05:29:02.000,255,11073094,114525,0,1726032541,13782.827358429997,207.27466239000205,53212.28269488
2024-09-11,05:29:03.000,255,11073042,114405,0,1726032542,13782.834094739992,207.3028589099995,53212.3246176
2024-09-11,05:29:04.000,255,11073028,114164,0,1726032543,13782.834094739992,207.2817115200014,53212.33160472
2024-09-11,05:29:05.000,255,11073007,114285,0,1726032544,13782.800413190002,207.27466239000205,53212.36654032001
2024-09-11,05:29:06.000,255,11073099,114325,0,1726032545,13782.766731639997,207.26056413000333,53212.36654032001
2024-09-11,05:29:07.000,255,11073064,114365,0,1726032546,13782.679159610001,207.25351500000397,53212.3246176
2024-09-11,05:29:08.000,255,11073051,114485,0,1726032547,13782.638741750001,207.23941673999798,53212.247759280006
2024-09-11,05:29:09.000,255,11073045,114245,0,1726032548,13782.645478059996,207.23236760999862,53212.27570776
2024-09-11,05:29:10.000,255,11073107,114405,0,1726032549,13782.611796509991,207.2182693499999,53212.2547464
2024-09-11,05:29:11.000,255,11073019,114245,0,1726032550,13782.55790603,207.21122022000054,53212.24077216001
2024-09-11,05:29:12.000,255,11073003,114325,0,1726032551,13782.544433409996,207.20417109000118,53212.26872064001
2024-09-11,05:29:13.000,255,11073092,114245,0,1726032552,13782.51075185999,207.23941673999798,53212.27570776
2024-09-11,05:29:14.000,255,11073063,114685,0,1726032553,13782.504015549996,207.21122022000054,53212.26173352
2024-09-11,05:29:15.000,255,11073080,114125,0,1726032554,13782.47707031,207.21122022000054,53212.31763048001
2024-09-11,05:29:16.000,255,11073035,114685,0,1726032555,13782.47033399999,207.23941673999798,53212.3246176
2024-09-11,05:29:17.000,255,11073040,114405,0,1726032556,13782.47033399999,207.23236760999862,53212.31763048001
2024-09-11,05:29:18.000,255,11073050,114285,0,1726032557,13782.423179829995,207.2182693499999,53212.226797920004
2024-09-11,05:29:19.000,255,11073087,114685,0,1726032558,13782.39623459,207.23941673999798,53212.247759280006
2024-09-11,05:29:20.000,255,11073085,114285,0,1726032559,13782.34908041999,207.2464658700046,53212.226797920004
2024-09-11,05:29:21.000,255,11073084,114365,0,1726032560,13782.30866255999,207.21122022000054,53212.19884944001
2024-09-11,05:29:22.000,255,11073074,114085,0,1726032561,13782.28845362999,207.23236760999862,53212.1848752
2024-09-11,05:29:23.000,255,11073115,114405,0,1726032562,13782.301926249995,207.22531847999926,53212.14295248
2024-09-11,05:29:24.000,255,11073071,114365,0,1726032563,13782.28845362999,207.2464658700046,53212.17090096001
2024-09-11,05:29:25.000,255,11073037,114285,0,1726032564,13782.25477208,207.29580978000013,53212.14295248
2024-09-11,05:29:26.000,255,11073018,114605,0,1726032565,13782.281717319995,207.26056413000333,53212.16391384
2024-09-11,05:29:27.000,255,11073131,114205,0,1726032566,13782.23456315,207.27466239000205,53212.19884944001
2024-09-11,05:29:28.000,255,11073104,114405,0,1726032567,13782.23456315,207.26056413000333,53212.177888080005
2024-09-11,05:29:29.000,255,11073115,114365,0,1726032568,13782.20761790999,207.26056413000333,53212.14295248
2024-09-11,05:29:30.000,255,11073098,114125,0,1726032569,13782.200881599994,207.2676132600027,53212.16391384
2024-09-11,05:29:31.000,255,11073076,114205,0,1726032570,13782.16720004999,207.3028589099995,53212.13596536
2024-09-11,05:29:32.000,255,11073114,114285,0,1726032571,13782.153727429999,207.27466239000205,53212.13596536
2024-09-11,05:29:33.000,255,11073040,114045,0,1726032572,13782.173936359999,207.2464658700046,53212.14295248
2024-09-11,05:29:34.000,255,11073056,113845,0,1726032573,13782.160463739994,207.28876065000077,53212.14295248
2024-09-11,05:29:35.000,255,11073051,114125,0,1726032574,13782.14699111999,207.28876065000077,53212.09404264
2024-09-11,05:29:36.000,255,11073081,114485,0,1726032575,13782.153727429999,207.2676132600027,53212.08705552
2024-09-11,05:29:37.000,255,11073073,114365,0,1726032576,13782.133518499999,207.29580978000013,53212.12199112001
2024-09-11,05:29:38.000,255,11073129,114365,0,1726032577,13782.153727429999,207.3169571699982,53212.09404264
2024-09-11,05:29:39.000,255,11073026,114525,0,1726032578,13782.160463739994,207.3028589099995,53212.080068400006
2024-09-11,05:29:40.000,255,11073098,114205,0,1726032579,13782.140254809994,207.27466239000205,53212.12199112001
2024-09-11,05:29:41.000,255,11073055,114485,0,1726032580,13782.18740897999,207.3028589099995,53212.15692672
2024-09-11,05:29:42.000,255,11073043,114405,0,1726032581,13782.18740897999,207.32400630000484,53212.14295248
2024-09-11,05:29:43.000,255,11073146,114245,0,1726032582,13782.173936359999,207.32400630000484,53212.14295248
2024-09-11,05:29:44.000,255,11073055,114325,0,1726032583,13782.173936359999,207.32400630000484,53212.15692672
2024-09-11,05:29:45.000,255,11073067,114325,0,1726032584,13782.16720004999,207.33810456000356,53212.059107040004
2024-09-11,05:29:46.000,255,11073083,114285,0,1726032585,13782.173936359999,207.3028589099995,53212.0451328
2024-09-11,05:29:47.000,255,11073082,114365,0,1726032586,13782.140254809994,207.32400630000484,53212.07308128001
2024-09-11,05:29:48.000,255,11073055,114485,0,1726032587,13782.160463739994,207.29580978000013,53212.09404264
2024-09-11,05:29:49.000,255,11073038,113925,0,1726032588,13782.200881599994,207.3169571699982,53212.115004
2024-09-11,05:29:50.000,255,11073127,114365,0,1726032589,13782.16720004999,207.2676132600027,53212.115004
2024-09-11,05:29:51.000,255,11073023,114245,0,1726032590,13782.10657325999,207.34515369000292,53212.06609416
2024-09-11,05:29:52.000,255,11073102,114205,0,1726032591,13782.14699111999,207.3169571699982,53212.08705552
2024-09-11,05:29:53.000,255,11073049,114405,0,1726032592,13782.180672669994,207.366301080001,53212.10102976001
2024-09-11,05:29:54.000,255,11073120,114125,0,1726032593,13782.20761790999,207.3310554300042,53212.07308128001
2024-09-11,05:29:55.000,255,11073061,114205,0,1726032594,13782.180672669994,207.33810456000356,53212.128978240005
2024-09-11,05:29:56.000,255,11073104,114285,0,1726032595,13782.20761790999,207.35220282000228,53212.13596536
2024-09-11,05:29:57.000,255,11073049,114005,0,1726032596,13782.16720004999,207.3803993399997,53212.09404264
2024-09-11,05:29:58.000,255,11073133,114405,0,1726032597,13782.25477208,207.30990803999885,53212.09404264
2024-09-11,05:29:59.000,255,11073054,114205,0,1726032598,13782.23456315,207.30990803999885,53212.080068400006
2024-09-11,05:30:00.000,255,11073052,114205,0,1726032599,13782.20761790999,207.28876065000077,53212.14295248
2024-09-11,05:30:01.000,255,11073115,114325,0,1726032600,13782.24803576999,207.32400630000484,53212.10102976001
2024-09-11,05:30:02.000,255,11073097,114125,0,1726032601,13782.221090529994,207.30990803999885,53212.128978240005
2024-09-11,05:30:03.000,255,11073106,114245,0,1726032602,13782.24803576999,207.32400630000484,53212.12199112001
2024-09-11,05:30:04.000,255,11073094,114365,0,1726032603,13782.27498101,207.29580978000013,53212.08705552
2024-09-11,05:30:05.000,255,11073073,114125,0,1726032604,13782.281717319995,207.29580978000013,53212.06609416
2024-09-11,05:30:06.000,255,11073070,114205,0,1726032605,13782.27498101,207.38744846999907,53212.09404264
2024-09-11,05:30:07.000,255,11073137,114285,0,1726032606,13782.25477208,207.35925195000164,53212.10102976001
2024-09-11,05:30:08.000,255,11073072,114245,0,1726032607,13782.29518994,207.35925195000164,53212.05211992001
2024-09-11,05:30:09.000,255,11073079,114325,0,1726032608,13782.32887148999,207.4015467299978,53212.059107040004
2024-09-11,05:30:10.000,255,11073140,114045,0,1726032609,13782.342344109995,207.3803993399997,53212.01718432
2024-09-11,05:30:11.000,255,11073082,114125,0,1726032610,13782.29518994,207.4015467299978,53212.10801688
2024-09-11,05:30:12.000,255,11073083,114205,0,1726032611,13782.37602566,207.40859586000443,53212.09404264
2024-09-11,05:30:13.000,255,11073097,114125,0,1726032612,13782.38949827999,207.42269412000314,53212.15692672
2024-09-11,05:30:14.000,255,11073040,114245,0,1726032613,13782.41644352,207.38744846999907,53212.080068400006
2024-09-11,05:30:15.000,255,11073054,114325,0,1726032614,13782.47707031,207.44384151000122,53212.14993960001
2024-09-11,05:30:16.000,255,11073045,114205,0,1726032615,13782.463597689995,207.4649888999993,53212.128978240005
2024-09-11,05:30:17.000,255,11073075,114285,0,1726032616,13782.47707031,207.45793976999994,53212.15692672
2024-09-11,05:30:18.000,255,11073083,114365,0,1726032617,13782.504015549996,207.4649888999993,53212.16391384
2024-09-11,05:30:19.000,255,11073201,114405,0,1726032618,13782.5376971,207.47908715999802,53212.20583656
2024-09-11,05:30:20.000,255,11073155,114245,0,1726032619,13782.59832389,207.52138194000145,53212.226797920004
2024-09-11,05:30:21.000,255,11073106,114405,0,1726032620,13782.611796509991,207.54957845999888,53212.21981080001
2024-09-11,05:30:22.000,255,11073166,114045,0,1726032621,13782.61853282,207.54957845999888,53212.31064336
2024-09-11,05:30:23.000,255,11073149,114245,0,1726032622,13782.652214369991,207.57072585000424,53212.27570776
2024-09-11,05:30:24.000,255,11073124,114205,0,1726032623,13782.712841159992,207.58482411000296,53212.24077216001
2024-09-11,05:30:25.000,255,11073103,114365,0,1726032624,13782.699368540001,207.59892237000167,53212.28269488
2024-09-11,05:30:26.000,255,11073083,114325,0,1726032625,13782.692632229991,207.59892237000167,53212.28269488
2024-09-11,05:30:27.000,255,11073106,114525,0,1726032626,13782.733050089992,207.6130206300004,53212.26872064001
2024-09-11,05:30:28.000,255,11073189,114405,0,1726032627,13782.786940569997,207.59892237000167,53212.28968200001
2024-09-11,05:30:29.000,255,11073165,114285,0,1726032628,13782.766731639997,207.59892237000167,53212.27570776
2024-09-11,05:30:30.000,255,11073068,114245,0,1726032629,13782.773467949992,207.59187324000231,53212.345578960005
2024-09-11,05:30:31.000,255,11073140,114285,0,1726032630,13782.800413190002,207.6130206300004,53212.26173352
2024-09-11,05:30:32.000,255,11073104,114125,0,1726032631,13782.847567359997,207.50728368000273,53212.31763048001
2024-09-11,05:30:33.000,255,11073130,113845,0,1726032632,13782.867776289997,207.50728368000273,53212.247759280006
2024-09-11,05:30:34.000,255,11073200,114365,0,1726032633,13782.901457840002,207.48613629000465,53212.24077216001
2024-09-11,05:30:35.000,255,11073084,114125,0,1726032634,13782.861039980002,207.5143328100021,53212.247759280006
2024-09-11,05:30:36.000,255,11073103,114125,0,1726032635,13782.867776289997,207.42269412000314,53212.23378504
2024-09-11,05:30:37.000,255,11073097,114365,0,1726032636,13782.800413190002,207.39449759999843,53212.24077216001
2024-09-11,05:30:38.000,255,11073130,114205,0,1726032637,13782.854303669992,207.38744846999907,53212.247759280006
2024-09-11,05:30:39.000,255,11073127,114485,0,1726032638,13782.887985219997,207.4015467299978,53212.296669120005
2024-09-11,05:30:40.000,255,11073116,114125,0,1726032639,13782.874512599992,207.40859586000443,53212.31064336
2024-09-11,05:30:41.000,255,11073110,114164,0,1726032640,13782.847567359997,207.34515369000292,53212.31064336
2024-09-11,05:30:42.000,255,11073142,114285,0,1726032641,13782.820622120002,207.35220282000228,53212.27570776
2024-09-11,05:30:43.000,255,11073146,114245,0,1726032642,13782.780204260001,207.3169571699982,53212.28968200001
2024-09-11,05:30:44.000,255,11073153,114405,0,1726032643,13782.793676879992,207.3028589099995,53212.247759280006
2024-09-11,05:30:45.000,255,11073142,114045,0,1726032644,13782.780204260001,207.3169571699982,53212.26173352
2024-09-11,05:30:46.000,255,11073146,114365,0,1726032645,13782.766731639997,207.3028589099995,53212.26872064001
2024-09-11,05:30:47.000,255,11073127,114445,0,1726032646,13782.780204260001,207.29580978000013,53212.226797920004
2024-09-11,05:30:48.000,255,11073094,114325,0,1726032647,13782.726313779996,207.22531847999926,53212.247759280006
2024-09-11,05:30:49.000,255,11073106,114205,0,1726032648,13782.746522709996,207.2182693499999,53212.20583656
2024-09-11,05:30:50.000,255,11073078,114485,0,1726032649,13782.692632229991,207.1689254400044,53212.177888080005
2024-09-11,05:30:51.000,255,11073141,114365,0,1726032650,13782.726313779996,207.13367979000031,53212.23378504
2024-09-11,05:30:52.000,255,11073089,114205,0,1726032651,13782.665686989996,207.09843414000352,53212.15692672
2024-09-11,05:30:53.000,255,11073082,114205,0,1726032652,13782.57811496,207.0843358800048,53212.14993960001
2024-09-11,05:30:54.000,255,11073064,114325,0,1726032653,13782.55790603,207.0208937100033,53212.080068400006
2024-09-11,05:30:55.000,255,11073088,114205,0,1726032654,13782.49727924,206.9715498000005,53212.0451328
2024-09-11,05:30:56.000,255,11073052,114205,0,1726032655,13782.463597689995,206.8728619800022,53212.0451328
2024-09-11,05:30:57.000,255,11073074,114285,0,1726032656,13782.45686138,206.85876372000348,53211.99622296
2024-09-11,05:30:58.000,255,11073116,114085,0,1726032657,13782.41644352,206.7600758999979,53211.92635176
2024-09-11,05:30:59.000,255,11073099,114405,0,1726032658,13782.36928934999,206.71778112000175,53211.87744192
2024-09-11,05:31:00.000,255,11073058,114405,0,1726032659,13782.362553039995,206.6613880799996,53211.84949344
2024-09-11,05:31:01.000,255,11073097,114285,0,1726032660,13782.32887148999,206.63319156000216,53211.842506320005
2024-09-11,05:31:02.000,255,11073105,114325,0,1726032661,13782.322135179995,206.58384764999937,53211.81455784001
2024-09-11,05:31:03.000,255,11073090,114285,0,1726032662,13782.28845362999,206.5274546100045,53211.82154496
2024-09-11,05:31:04.000,255,11073058,114245,0,1726032663,13782.25477208,206.50630721999914,53211.7307124
2024-09-11,05:31:05.000,255,11073032,114085,0,1726032664,13782.26824469999,206.47106157000235,53211.723725280004
2024-09-11,05:31:06.000,255,11073032,114325,0,1726032665,13782.26824469999,206.43581591999828,53211.71673816001
2024-09-11,05:31:07.000,255,11073053,114205,0,1726032666,13782.22782683999,206.42171765999956,53211.73769952001
2024-09-11,05:31:08.000,255,11072981,114405,0,1726032667,13782.342344109995,206.40761940000084,53211.70975104
2024-09-11,05:31:09.000,255,11073033,114245,0,1726032668,13782.31539887,206.37237375000404,53211.723725280004
2024-09-11,05:31:10.000,255,11073011,114285,0,1726032669,13782.28845362999,206.29483332000382,53211.688789679996
2024-09-11,05:31:11.000,255,11073032,114245,0,1726032670,13782.28845362999,206.30893158000254,53211.71673816001
2024-09-11,05:31:12.000,255,11072992,114405,0,1726032671,13782.281717319995,206.25958766999975,53211.69577680001
2024-09-11,05:31:13.000,255,11073017,114205,0,1726032672,13782.26824469999,206.21024376000423,53211.625905600005
2024-09-11,05:31:14.000,255,11072967,114485,0,1726032673,13782.322135179995,206.22434202000295,53211.59795712001
2024-09-11,05:31:15.000,255,11073016,114365,0,1726032674,13782.281717319995,206.15385072000208,53211.61891848001
2024-09-11,05:31:16.000,255,11073003,114285,0,1726032675,13782.261508389995,206.09745767999993,53211.61193136
2024-09-11,05:31:17.000,255,11073079,114325,0,1726032676,13782.25477208,206.03401550999843,53211.625905600005
2024-09-11,05:31:18.000,255,11072978,114365,0,1726032677,13782.221090529994,205.99172073000227,53211.576995760006
2024-09-11,05:31:19.000,255,11073064,114085,0,1726032678,13782.18740897999,205.99876986000163,53211.521098799996
2024-09-11,05:31:20.000,255,11073058,114525,0,1726032679,13782.200881599994,205.9705733400042,53211.56302152
2024-09-11,05:31:21.000,255,11073018,114405,0,1726032680,13782.173936359999,205.9564750799982,53211.47917608001
2024-09-11,05:31:22.000,255,11073060,114365,0,1726032681,13782.173936359999,205.90008204000333,53211.57000864001
2024-09-11,05:31:23.000,255,11072983,114085,0,1726032682,13782.16720004999,205.90008204000333,53211.54206016
2024-09-11,05:31:24.000,255,11073000,114245,0,1726032683,13782.221090529994,205.86483638999925,53211.58398288
2024-09-11,05:31:25.000,255,11072936,114325,0,1726032684,13782.23456315,205.82959074000246,53211.54904728001
2024-09-11,05:31:26.000,255,11072973,114205,0,1726032685,13782.22782683999,205.86483638999925,53211.521098799996
2024-09-11,05:31:27.000,255,11073066,114365,0,1726032686,13782.20761790999,205.83663987000182,53211.58398288
2024-09-11,05:31:28.000,255,11073012,113965,0,1726032687,13782.18740897999,205.86483638999925,53211.52808592001
2024-09-11,05:31:29.000,255,11073004,114005,0,1726032688,13782.19414529,205.8225416100031,53211.521098799996
2024-09-11,05:31:30.000,255,11073006,114205,0,1726032689,13782.21435422,205.83663987000182,53211.576995760006
2024-09-11,05:31:31.000,255,11073069,114365,0,1726032690,13782.20761790999,205.80844335000438,53211.60494424
2024-09-11,05:31:32.000,255,11073053,114445,0,1726032691,13782.241299459994,205.80844335000438,53211.556034400004
2024-09-11,05:31:33.000,255,11072991,114245,0,1726032692,13782.200881599994,205.78729595999903,53211.57000864001
2024-09-11,05:31:34.000,255,11072989,114205,0,1726032693,13782.21435422,205.74500118000287,53211.59097
2024-09-11,05:31:35.000,255,11073031,114085,0,1726032694,13782.19414529,205.78024682999967,53211.61891848001
2024-09-11,05:31:36.000,255,11072997,114205,0,1726032695,13782.241299459994,205.80844335000438,53211.61193136
2024-09-11,05:31:37.000,255,11073088,114285,0,1726032696,13782.28845362999,205.7731977000003,53211.723725280004
2024-09-11,05:31:38.000,255,11073007,113845,0,1726032697,13782.28845362999,205.75205031000223,53211.6608412
2024-09-11,05:31:39.000,255,11072982,114365,0,1726032698,13782.261508389995,205.76614857000095,53211.674815440005
2024-09-11,05:31:40.000,255,11073018,114405,0,1726032699,13782.30866255999,205.7238537900048,53211.744686640006
2024-09-11,05:31:41.000,255,11073038,114405,0,1726032700,13782.31539887,205.73090292000416,53211.7307124
2024-09-11,05:31:42.000,255,11073046,114045,0,1726032701,13782.32887148999,205.7238537900048,53211.69577680001
2024-09-11,05:31:43.000,255,11072986,114205,0,1726032702,13782.34908041999,205.7379520500035,53211.76564800001
2024-09-11,05:31:44.000,255,11072991,114085,0,1726032703,13782.39623459,205.68155901000137,53211.73769952001
2024-09-11,05:31:45.000,255,11072963,114445,0,1726032704,13782.35581673,205.69565727000008,53211.77962224
2024-09-11,05:31:46.000,255,11073032,114285,0,1726032705,13782.35581673,205.68860814000072,53211.77263512
2024-09-11,05:31:47.000,255,11073008,114325,0,1726032706,13782.423179829995,205.68860814000072,53211.73769952001
2024-09-11,05:31:48.000,255,11073012,114205,0,1726032707,13782.42991613999,205.6604116200033,53211.78660936001
2024-09-11,05:31:49.000,255,11073089,114325,0,1726032708,13782.45686138,205.65336249000393,53211.82154496
2024-09-11,05:31:50.000,255,11073014,114125,0,1726032709,13782.43665245,205.68860814000072,53211.8005836
2024-09-11,05:31:51.000,255,11073014,114125,0,1726032710,13782.45012506999,205.68155901000137,53211.77263512
2024-09-11,05:31:52.000,255,11073039,114365,0,1726032711,13782.45686138,205.64631336000457,53211.77263512
2024-09-11,05:31:53.000,255,11073071,114485,0,1726032712,13782.49054292999,205.65336249000393,53211.84949344
2024-09-11,05:31:54.000,255,11073065,114245,0,1726032713,13782.47707031,205.6110677100005,53211.8005836
2024-09-11,05:31:55.000,255,11072980,114245,0,1726032714,13782.49727924,205.63926422999793,53211.8704548
2024-09-11,05:31:56.000,255,11073096,114205,0,1726032715,13782.51075185999,205.59696945000178,53211.86346768001
2024-09-11,05:31:57.000,255,11073070,114325,0,1726032716,13782.55116971999,205.62516596999922,53211.90539040001
2024-09-11,05:31:58.000,255,11073093,114365,0,1726032717,13782.55790603,205.59696945000178,53211.8704548
2024-09-11,05:31:59.000,255,11073033,114485,0,1726032718,13782.571378649991,205.5758220600037,53211.86346768001
2024-09-11,05:32:00.000,255,11073074,114285,0,1726032719,13782.55116971999,205.58992032000242,53211.87744192
2024-09-11,05:32:01.000,255,11073054,114164,0,1726032720,13782.55116971999,205.55467466999835,53211.78660936001
2024-09-11,05:32:02.000,255,11073093,114164,0,1726032721,13782.53096078999,205.56877293000434,53211.82853208
2024-09-11,05:32:03.000,255,11073062,114245,0,1726032722,13782.5376971,205.55467466999835,53211.82154496
2024-09-11,05:32:04.000,255,11073004,114485,0,1726032723,13782.51075185999,205.54057640999963,53211.87744192
2024-09-11,05:32:05.000,255,11073063,114285,0,1726032724,13782.463597689995,205.5264781500009,53211.88442904001
2024-09-11,05:32:06.000,255,11073020,114325,0,1726032725,13782.45012506999,205.49828163000348,53211.86346768001
2024-09-11,05:32:07.000,255,11073021,114205,0,1726032726,13782.47033399999,205.48418337000476,53211.8704548
2024-09-11,05:32:08.000,255,11073075,114245,0,1726032727,13782.45012506999,205.48418337000476,53211.912377520006
2024-09-11,05:32:09.000,255,11073024,114205,0,1726032728,13782.43665245,205.43483946000197,53211.842506320005
2024-09-11,05:32:10.000,255,11073094,114085,0,1726032729,13782.38949827999,205.47713423999812,53211.77263512
2024-09-11,05:32:11.000,255,11073011,114164,0,1726032730,13782.39623459,205.47713423999812,53211.793596480005
2024-09-11,05:32:12.000,255,11073123,114405,0,1726032731,13782.36928934999,205.44893772000069,53211.83551920001
2024-09-11,05:32:13.000,255,11073015,114205,0,1726032732,13782.37602566,205.47008510999876,53211.82853208
2024-09-11,05:32:14.000,255,11073097,114245,0,1726032733,13782.43665245,205.4630359799994,53211.912377520006
2024-09-11,05:32:15.000,255,11073005,114125,0,1726032734,13782.43665245,205.44188859000133,53211.87744192
2024-09-11,05:32:16.000,255,11073052,114164,0,1726032735,13782.43665245,205.4630359799994,53211.91936464
2024-09-11,05:32:17.000,255,11073093,114205,0,1726032736,13782.42991613999,205.47008510999876,53211.961287360005
2024-09-11,05:32:18.000,255,11073037,114525,0,1726032737,13782.43665245,205.47008510999876,53211.89840328
2024-09-11,05:32:19.000,255,11073075,114445,0,1726032738,13782.423179829995,205.53352728000027,53211.98923584
2024-09-11,05:32:20.000,255,11073038,114125,0,1726032739,13782.483806619995,205.5758220600037,53211.98923584
2024-09-11,05:32:21.000,255,11073027,114445,0,1726032740,13782.42991613999,205.58287119000306,53211.961287360005
2024-09-11,05:32:22.000,255,11073059,114205,0,1726032741,13782.49054292999,205.59696945000178,53212.03115856001
2024-09-11,05:32:23.000,255,11073047,114205,0,1726032742,13782.45686138,205.58287119000306,53212.00321008001
2024-09-11,05:32:24.000,255,11073016,114485,0,1726032743,13782.47707031,205.63221509999858,53212.03814568
2024-09-11,05:32:25.000,255,11073090,114405,0,1726032744,13782.49054292999,205.58992032000242,53212.03814568
2024-09-11,05:32:26.000,255,11073086,114245,0,1726032745,13782.524224479996,205.58287119000306,53211.96827448
2024-09-11,05:32:27.000,255,11073042,114325,0,1726032746,13782.483806619995,205.6110677100005,53211.99622296
2024-09-11,05:32:28.000,255,11073091,114045,0,1726032747,13782.483806619995,205.60401858000114,53212.010197200005
2024-09-11,05:32:29.000,255,11073058,114365,0,1726032748,13782.443388759995,205.60401858000114,53212.01718432
2024-09-11,05:32:30.000,255,11073040,114125,0,1726032749,13782.483806619995,205.59696945000178,53212.010197200005
2024-09-11,05:32:31.000,255,11073067,114485,0,1726032750,13782.42991613999,205.60401858000114,53211.96827448
2024-09-11,05:32:32.000,255,11073037,114325,0,1726032751,13782.47033399999,205.62516596999922,53212.00321008001
2024-09-11,05:32:33.000,255,11073070,114365,0,1726032752,13782.423179829995,205.64631336000457,53211.99622296
2024-09-11,05:32:34.000,255,11073083,114365,0,1726032753,13782.47707031,205.6110677100005,53212.03814568
2024-09-11,05:32:35.000,255,11073025,114445,0,1726032754,13782.423179829995,205.61811683999986,53212.01718432
2024-09-11,05:32:36.000,255,11073073,114285,0,1726032755,13782.45686138,205.62516596999922,53212.0451328
2024-09-11,05:32:37.000,255,11073095,114125,0,1726032756,13782.43665245,205.65336249000393,53212.059107040004
2024-09-11,05:32:38.000,255,11073043,114005,0,1726032757,13782.45686138,205.65336249000393,53212.0451328
2024-09-11,05:32:39.000,255,11072998,114085,0,1726032758,13782.504015549996,205.6604116200033,53212.07308128001
2024-09-11,05:32:40.000,255,11073016,114285,0,1726032759,13782.47707031,205.66746075000265,53212.12199112001
2024-09-11,05:32:41.000,255,11073116,114405,0,1726032760,13782.51748817,205.70270639999944,53212.10801688
2024-09-11,05:32:42.000,255,11073012,114405,0,1726032761,13782.49054292999,205.69565727000008,53212.12199112001
2024-09-11,05:32:43.000,255,11073074,114405,0,1726032762,13782.49727924,205.74500118000287,53212.115004
2024-09-11,05:32:44.000,255,11073035,114365,0,1726032763,13782.51748817,205.7379520500035,53212.12199112001
2024-09-11,05:32:45.000,255,11073025,114285,0,1726032764,13782.51748817,205.74500118000287,53212.128978240005
2024-09-11,05:32:46.000,255,11073071,114445,0,1726032765,13782.53096078999,205.7943450899984,53212.1848752
2024-09-11,05:32:47.000,255,11073038,114245,0,1726032766,13782.524224479996,205.80139421999775,53212.115004
2024-09-11,05:32:48.000,255,11073041,114245,0,1726032767,13782.524224479996,205.80139421999775,53212.14993960001
2024-09-11,05:32:49.000,255,11073099,114045,0,1726032768,13782.51748817,205.82959074000246,53212.15692672
2024-09-11,05:32:50.000,255,11073083,114445,0,1726032769,13782.564642339996,205.82959074000246,53212.16391384
2024-09-11,05:32:51.000,255,11073053,114405,0,1726032770,13782.571378649991,205.86483638999925,53212.12199112001
2024-09-11,05:32:52.000,255,11073065,114365,0,1726032771,13782.571378649991,205.8718855199986,53212.1848752
2024-09-11,05:32:53.000,255,11073068,114085,0,1726032772,13782.57811496,205.89303291000397,53212.191862319996
2024-09-11,05:32:54.000,255,11073051,114245,0,1726032773,13782.591587579991,205.90713117000269,53212.1848752
2024-09-11,05:32:55.000,255,11073128,114085,0,1726032774,13782.57811496,205.89303291000397,53212.09404264
2024-09-11,05:32:56.000,255,11073045,114325,0,1726032775,13782.584851269996,205.8718855199986,53212.177888080005
2024-09-11,05:32:57.000,255,11073074,114565,0,1726032776,13782.55116971999,205.90713117000269,53212.12199112001
2024-09-11,05:32:58.000,255,11073066,114325,0,1726032777,13782.584851269996,205.86483638999925,53212.12199112001
2024-09-11,05:32:59.000,255,11073095,114365,0,1726032778,13782.632005439991,205.8859837800046,53212.17090096001
2024-09-11,05:33:00.000,255,11073055,114164,0,1726032779,13782.645478059996,205.8577872599999,53212.19884944001
2024-09-11,05:33:01.000,255,11073101,114125,0,1726032780,13782.61853282,205.8718855199986,53212.15692672
2024-09-11,05:33:02.000,255,11073107,114525,0,1726032781,13782.665686989996,205.90713117000269,53212.247759280006
2024-09-11,05:33:03.000,255,11073039,114125,0,1726032782,13782.638741750001,205.89303291000397,53212.20583656
2024-09-11,05:33:04.000,255,11073010,114325,0,1726032783,13782.632005439991,205.91418030000204,53212.226797920004
2024-09-11,05:33:05.000,255,11072986,114045,0,1726032784,13782.658950680001,205.89303291000397,53212.28968200001
2024-09-11,05:33:06.000,255,11073032,113885,0,1726032785,13782.692632229991,205.9212294300014,53212.247759280006
2024-09-11,05:33:07.000,255,11072983,114325,0,1726032786,13782.692632229991,205.90713117000269,53212.247759280006
2024-09-11,05:33:08.000,255,11073055,114085,0,1726032787,13782.665686989996,205.91418030000204,53212.23378504
2024-09-11,05:33:09.000,255,11073093,114245,0,1726032788,13782.665686989996,205.8859837800046,53212.19884944001
2024-09-11,05:33:10.000,255,11073110,114605,0,1726032789,13782.719577470001,205.8859837800046,53212.1848752
2024-09-11,05:33:11.000,255,11073069,114405,0,1726032790,13782.712841159992,205.86483638999925,53212.23378504
2024-09-11,05:33:12.000,255,11073084,114085,0,1726032791,13782.712841159992,205.89303291000397,53212.27570776
2024-09-11,05:33:13.000,255,11073056,114164,0,1726032792,13782.726313779996,205.89303291000397,53212.21981080001
2024-09-11,05:33:14.000,255,11073013,114325,0,1726032793,13782.679159610001,205.92827856000076,53212.23378504
2024-09-11,05:33:15.000,255,11073055,114245,0,1726032794,13782.712841159992,205.91418030000204,53212.226797920004
2024-09-11,05:33:16.000,255,11073058,114405,0,1726032795,13782.746522709996,205.8859837800046,53212.28968200001
2024-09-11,05:33:17.000,255,11073036,114045,0,1726032796,13782.753259019992,205.86483638999925,53212.30365624
2024-09-11,05:33:18.000,255,11073079,114285,0,1726032797,13782.753259019992,205.8577872599999,53212.30365624
2024-09-11,05:33:19.000,255,11073061,114205,0,1726032798,13782.739786400001,205.87893464999797,53212.26173352
2024-09-11,05:33:20.000,255,11073051,114205,0,1726032799,13782.780204260001,205.8577872599999,53212.28269488
2024-09-11,05:33:21.000,255,11073091,114405,0,1726032800,13782.773467949992,205.87893464999797,53212.28968200001
2024-09-11,05:33:22.000,255,11073043,114205,0,1726032801,13782.739786400001,205.89303291000397,53212.27570776
2024-09-11,05:33:23.000,255,11073041,114325,0,1726032802,13782.733050089992,205.87893464999797,53212.35256608
2024-09-11,05:33:24.000,255,11073060,114125,0,1726032803,13782.699368540001,205.8859837800046,53212.31763048001
2024-09-11,05:33:25.000,255,11072988,114245,0,1726032804,13782.719577470001,205.8718855199986,53212.27570776
2024-09-11,05:33:26.000,255,11073039,114285,0,1726032805,13782.712841159992,205.8577872599999,53212.2547464
2024-09-11,05:33:27.000,255,11072992,114365,0,1726032806,13782.665686989996,205.80844335000438,53212.177888080005
2024-09-11,05:33:28.000,255,11073077,114245,0,1726032807,13782.59832389,205.71680465999816,53212.177888080005
2024-09-11,05:33:29.000,255,11073074,114045,0,1726032808,13782.61853282,205.7238537900048,53212.13596536
2024-09-11,05:33:30.000,255,11073043,114405,0,1726032809,13782.57811496,205.63926422999793,53212.10801688
2024-09-11,05:33:31.000,255,11073001,114485,0,1726032810,13782.55116971999,205.59696945000178,53212.115004
2024-09-11,05:33:32.000,255,11073085,114645,0,1726032811,13782.51748817,205.59696945000178,53212.01718432
2024-09-11,05:33:33.000,255,11073032,114405,0,1726032812,13782.47033399999,205.62516596999922,53212.06609416
2024-09-11,05:33:34.000,255,11073015,114045,0,1726032813,13782.483806619995,205.56877293000434,53211.98224872001
2024-09-11,05:33:35.000,255,11072996,114325,0,1726032814,13782.443388759995,205.54057640999963,53211.96827448
2024-09-11,05:33:36.000,255,11072969,114085,0,1726032815,13782.40970720999,205.54057640999963,53211.94731312
2024-09-11,05:33:37.000,255,11073000,114245,0,1726032816,13782.42991613999,205.5264781500009,53211.96827448
2024-09-11,05:33:38.000,255,11073034,114325,0,1726032817,13782.382761969995,205.49828163000348,53211.89840328
2024-09-11,05:33:39.000,255,11072996,113965,0,1726032818,13782.35581673,205.45598685000004,53211.856480559996
2024-09-11,05:33:40.000,255,11073039,114285,0,1726032819,13782.31539887,205.43483946000197,53211.78660936001
2024-09-11,05:33:41.000,255,11073059,113845,0,1726032820,13782.29518994,205.42074120000325,53211.82853208
2024-09-11,05:33:42.000,255,11072963,113965,0,1726032821,13782.28845362999,205.4136920700039,53211.8005836
2024-09-11,05:33:43.000,255,11072933,114045,0,1726032822,13782.281717319995,205.3150042499983,53211.793596480005
2024-09-11,05:33:44.000,255,11072977,114285,0,1726032823,13782.25477208,205.32205337999767,53211.75866088
2024-09-11,05:33:45.000,255,11073022,114045,0,1726032824,13782.22782683999,205.24451295000472,53211.70975104
2024-09-11,05:33:46.000,255,11072938,114325,0,1726032825,13782.200881599994,205.2022181700013,53211.70975104
2024-09-11,05:33:47.000,255,11072939,114525,0,1726032826,13782.173936359999,205.1669725200045,53211.66782832001
2024-09-11,05:33:48.000,255,11073019,114365,0,1726032827,13782.200881599994,205.1176286100017,53211.63987984
2024-09-11,05:33:49.000,255,11072982,114164,0,1726032828,13782.12678218999,205.10353035000298,53211.59097
2024-09-11,05:33:50.000,255,11072946,114325,0,1726032829,13782.072891709999,205.03303905000212,53211.60494424
2024-09-11,05:33:51.000,255,11073018,114245,0,1726032830,13782.086364329989,204.97664600999997,53211.51411168
2024-09-11,05:33:52.000,255,11072937,114445,0,1726032831,13782.025737539989,204.9695968800006,53211.51411168
2024-09-11,05:33:53.000,255,11072918,114125,0,1726032832,13781.971847059998,204.9061547099991,53211.4861632
2024-09-11,05:33:54.000,255,11072998,114205,0,1726032833,13781.931429199998,204.86385993000295,53211.42327912
2024-09-11,05:33:55.000,255,11072906,114164,0,1726032834,13781.924692889988,204.83566340999823,53211.416292
2024-09-11,05:33:56.000,255,11072881,114045,0,1726032835,13781.904483959988,204.82156514999951,53211.388343520004
2024-09-11,05:33:57.000,255,11072891,114085,0,1726032836,13781.917956579993,204.77927037000336,53211.39533064
2024-09-11,05:33:58.000,255,11072954,114205,0,1726032837,13781.917956579993,204.73697558999993,53211.38135640001
2024-09-11,05:33:59.000,255,11072902,114045,0,1726032838,13781.837120859993,204.7440247199993,53211.409304880006
2024-09-11,05:34:00.000,255,11072982,114125,0,1726032839,13781.857329789993,204.67353341999842,53211.28353672001
2024-09-11,05:34:01.000,255,11072932,114325,0,1726032840,13781.796702999993,204.6594351599997,53211.29751096
2024-09-11,05:34:02.000,255,11072894,114045,0,1726032841,13781.769757759997,204.68058254999778,53211.3464208
2024-09-11,05:34:03.000,255,11072956,114164,0,1726032842,13781.769757759997,204.67353341999842,53211.3464208
2024-09-11,05:34:04.000,255,11072947,114245,0,1726032843,13781.823648240003,204.66648428999906,53211.38135640001
2024-09-11,05:34:05.000,255,11072995,114405,0,1726032844,13781.742812520002,204.6594351599997,53211.38135640001
2024-09-11,05:34:06.000,255,11072968,114325,0,1726032845,13781.702394660002,204.6594351599997,53211.36738216
2024-09-11,05:34:07.000,255,11072941,114085,0,1726032846,13781.715867279992,204.66648428999906,53211.30449808
2024-09-11,05:34:08.000,255,11072930,113925,0,1726032847,13781.675449419992,204.66648428999906,53211.36738216
2024-09-11,05:34:09.000,255,11072937,114245,0,1726032848,13781.641767870002,204.61714038000355,53211.32545944
2024-09-11,05:34:10.000,255,11072897,114285,0,1726032849,13781.581141080002,204.5959929899982,53211.353407919996
2024-09-11,05:34:11.000,255,11072927,114485,0,1726032850,13781.540723220001,204.57484560000012,53211.29751096
2024-09-11,05:34:12.000,255,11072943,114325,0,1726032851,13781.520514290001,204.5959929899982,53211.290523840005
2024-09-11,05:34:13.000,255,11072906,114085,0,1726032852,13781.446414879996,204.53255082000396,53211.21366552001
2024-09-11,05:34:14.000,255,11072944,114164,0,1726032853,13781.432942259991,204.4761577800018,53211.19270416001
2024-09-11,05:34:15.000,255,11072955,113965,0,1726032854,13781.412733329991,204.5114034299986,53211.15776856
2024-09-11,05:34:16.000,255,11072900,114125,0,1726032855,13781.405997019996,204.45501039000374,53211.1018716
2024-09-11,05:34:17.000,255,11072892,114245,0,1726032856,13781.33863392,204.44796126000438,53211.15776856
2024-09-11,05:34:18.000,255,11072936,114085,0,1726032857,13781.33863392,204.4127156100003,53211.15776856
2024-09-11,05:34:19.000,255,11072938,114045,0,1726032858,13781.33863392,204.43386299999838,53211.14379432001
2024-09-11,05:34:20.000,255,11072914,114605,0,1726032859,13781.325161299996,204.44091212999774,53211.14379432001
2024-09-11,05:34:21.000,255,11072916,114285,0,1726032860,13781.29821606,204.4127156100003,53211.122832960005
2024-09-11,05:34:22.000,255,11072896,114245,0,1726032861,13781.23758927,204.43386299999838,53211.08789736
2024-09-11,05:34:23.000,255,11072886,114245,0,1726032862,13781.23085295999,204.44796126000438,53210.99007768
2024-09-11,05:34:24.000,255,11072915,114245,0,1726032863,13781.19043509999,204.41976473999966,53211.06693600001
2024-09-11,05:34:25.000,255,11072954,114125,0,1726032864,13781.15001723999,204.3986173500016,53211.073923120006
2024-09-11,05:34:26.000,255,11072881,114365,0,1726032865,13781.143280929995,204.33517518000008,53211.02501328001
2024-09-11,05:34:27.000,255,11072968,114205,0,1726032866,13781.102863069995,204.33517518000008,53210.91321936
2024-09-11,05:34:28.000,255,11072845,113965,0,1726032867,13781.0557089,204.314027790002,53210.91321936
2024-09-11,05:34:29.000,255,11072908,114245,0,1726032868,13781.02876365999,204.29992953000328,53210.96911632
2024-09-11,05:34:30.000,255,11072892,114205,0,1726032869,13781.03549997,204.32107692000136,53210.955142080005
2024-09-11,05:34:31.000,255,11072909,114285,0,1726032870,13780.961400559994,204.29992953000328,53210.93418072
2024-09-11,05:34:32.000,255,11072949,114285,0,1726032871,13780.981609489994,204.25763474999985,53210.93418072
2024-09-11,05:34:33.000,255,11072877,114045,0,1726032872,13780.914246389999,204.24353649000113,53210.892258
2024-09-11,05:34:34.000,255,11072855,114005,0,1726032873,13780.900773769994,204.2646838799992,53210.91321936
2024-09-11,05:34:35.000,255,11072897,114125,0,1726032874,13780.840146979994,204.2646838799992,53210.72456712
2024-09-11,05:34:36.000,255,11072831,114325,0,1726032875,13780.819938049994,204.24353649000113,53210.76648984
2024-09-11,05:34:37.000,255,11072836,114285,0,1726032876,13780.799729119994,204.2505856200005,53210.74552848
2024-09-11,05:34:38.000,255,11072935,114125,0,1726032877,13780.766047569989,204.23648736000177,53210.76648984
2024-09-11,05:34:39.000,255,11072900,114245,0,1726032878,13780.766047569989,204.22943823000242,53210.74552848
2024-09-11,05:34:40.000,255,11072850,114005,0,1726032879,13780.725629709988,204.22238910000306,53210.80841256001
2024-09-11,05:34:41.000,255,11072851,114405,0,1726032880,13780.718893399993,204.20829084000434,53210.84334816
2024-09-11,05:34:42.000,255,11072908,114205,0,1726032881,13780.725629709988,204.29992953000328,53210.787451200005
2024-09-11,05:34:43.000,255,11072937,114205,0,1726032882,13780.732366019998,204.30697866000264,53210.80841256001
2024-09-11,05:34:44.000,255,11072929,114125,0,1726032883,13780.712157089998,204.29992953000328,53210.87828376001
2024-09-11,05:34:45.000,255,11072893,114565,0,1726032884,13780.671739229998,204.314027790002,53210.73155424001
2024-09-11,05:34:46.000,255,11072876,114445,0,1726032885,13780.718893399993,204.30697866000264,53210.7525156
2024-09-11,05:34:47.000,255,11072898,114125,0,1726032886,13780.665002919988,204.30697866000264,53210.74552848
2024-09-11,05:34:48.000,255,11072921,114245,0,1726032887,13780.638057679993,204.28583127000456,53210.68963152001
2024-09-11,05:34:49.000,255,11072853,114445,0,1726032888,13780.638057679993,204.314027790002,53210.7525156
2024-09-11,05:34:50.000,255,11072920,114125,0,1726032889,13780.644793989988,204.29992953000328,53210.71059288001
2024-09-11,05:34:51.000,255,11072932,114365,0,1726032890,13780.631321369998,204.29288040000392,53210.72456712
2024-09-11,05:34:52.000,255,11072923,114285,0,1726032891,13780.604376130002,204.29992953000328,53210.72456712
2024-09-11,05:34:53.000,255,11072865,114045,0,1726032892,13780.597639819993,204.29288040000392,53210.71059288001
2024-09-11,05:34:54.000,255,11072922,114325,0,1726032893,13780.557221959993,204.32812605000072,53210.65469592
2024-09-11,05:34:55.000,255,11072918,114205,0,1726032894,13780.570694579998,204.30697866000264,53210.66168304001
2024-09-11,05:34:56.000,255,11072906,114205,0,1726032895,13780.590903509998,204.30697866000264,53210.67565728
2024-09-11,05:34:57.000,255,11072807,114325,0,1726032896,13780.537013029993,204.28583127000456,53210.65469592
2024-09-11,05:34:58.000,255,11072928,114125,0,1726032897,13780.523540410002,204.32812605000072,53210.56386336001
2024-09-11,05:34:59.000,255,11072896,114245,0,1726032898,13780.523540410002,204.2646838799992,53210.59181184001
2024-09-11,05:35:00.000,255,11072828,114285,0,1726032899,13780.503331480002,204.2646838799992,53210.619760320005
2024-09-11,05:35:01.000,255,11072883,114125,0,1726032900,13780.489858859997,204.24353649000113,53210.62674744
2024-09-11,05:35:02.000,255,11072851,114245,0,1726032901,13780.456177309992,204.22238910000306,53210.55687624
2024-09-11,05:35:03.000,255,11072900,114325,0,1726032902,13780.489858859997,204.2153399700037,53210.56386336001
2024-09-11,05:35:04.000,255,11072888,114285,0,1726032903,13780.476386239992,204.19419257999834,53210.54290200001
2024-09-11,05:35:05.000,255,11072941,114164,0,1726032904,13780.429232069997,204.18009431999963,53210.51495352001
2024-09-11,05:35:06.000,255,11072891,114005,0,1726032905,13780.395550519992,204.14484867000283,53210.52194064001
2024-09-11,05:35:07.000,255,11072897,114205,0,1726032906,13780.402286830002,204.12370128000475,53210.500979280005
2024-09-11,05:35:08.000,255,11072905,114205,0,1726032907,13780.435968379992,204.10960301999876,53210.49399216001
2024-09-11,05:35:09.000,255,11072919,114405,0,1726032908,13780.442704690002,204.06025911000324,53210.52892776
2024-09-11,05:35:10.000,255,11072918,114405,0,1726032909,13780.402286830002,204.05320998000388,53210.44508232001
2024-09-11,05:35:11.000,255,11072868,113805,0,1726032910,13780.415759449992,204.03206258999853,53210.48001792
2024-09-11,05:35:12.000,255,11072879,114205,0,1726032911,13780.382077900002,203.97566955000366,53210.5079664
2024-09-11,05:35:13.000,255,11072878,114245,0,1726032912,13780.395550519992,203.98271868000302,53210.403159600006
2024-09-11,05:35:14.000,255,11072895,114245,0,1726032913,13780.388814209997,203.92632564000087,53210.41713384
2024-09-11,05:35:15.000,255,11072890,114245,0,1726032914,13780.375341589992,203.89107999000407,53210.38918536
2024-09-11,05:35:16.000,255,11072823,114205,0,1726032915,13780.415759449992,203.86288346999936,53210.41713384
2024-09-11,05:35:17.000,255,11072879,114045,0,1726032916,13780.409023139997,203.86288346999936,53210.35424976001
2024-09-11,05:35:18.000,255,11072869,114085,0,1726032917,13780.368605279997,203.82763782000256,53210.38918536
2024-09-11,05:35:19.000,255,11072933,114245,0,1726032918,13780.395550519992,203.82763782000256,53210.36123688
2024-09-11,05:35:20.000,255,11072852,114325,0,1726032919,13780.395550519992,203.79944129999785,53210.333288400005
2024-09-11,05:35:21.000,255,11072819,114365,0,1726032920,13780.409023139997,203.78534303999913,53210.35424976001
2024-09-11,05:35:22.000,255,11072851,114245,0,1726032921,13780.429232069997,203.76419565000106,53210.34027552
2024-09-11,05:35:23.000,255,11072894,114485,0,1726032922,13780.449440999997,203.79944129999785,53210.382198240004
2024-09-11,05:35:24.000,255,11072893,114205,0,1726032923,13780.442704690002,203.7571465200017,53210.34726264001
2024-09-11,05:35:25.000,255,11072869,114365,0,1726032924,13780.456177309992,203.73599913000362,53210.333288400005
2024-09-11,05:35:26.000,255,11072836,114205,0,1726032925,13780.476386239992,203.75009739000234,53210.31232704
2024-09-11,05:35:27.000,255,11072823,114285,0,1726032926,13780.442704690002,203.75009739000234,53210.35424976001
2024-09-11,05:35:28.000,255,11072797,114245,0,1726032927,13780.476386239992,203.75009739000234,53210.31931416
2024-09-11,05:35:29.000,255,11072835,114164,0,1726032928,13780.489858859997,203.74304826000298,53210.34027552
2024-09-11,05:35:30.000,255,11072824,114245,0,1726032929,13780.489858859997,203.73599913000362,53210.333288400005
2024-09-11,05:35:31.000,255,11072903,114205,0,1726032930,13780.530276719997,203.72895000000426,53210.382198240004
2024-09-11,05:35:32.000,255,11072876,114164,0,1726032931,13780.584167200002,203.74304826000298,53210.403159600006
2024-09-11,05:35:33.000,255,11072905,114405,0,1726032932,13780.530276719997,203.7571465200017,53210.42412096001
2024-09-11,05:35:34.000,255,11072906,114164,0,1726032933,13780.550485649997,203.72895000000426,53210.42412096001
2024-09-11,05:35:35.000,255,11072839,114405,0,1726032934,13780.563958270002,203.72895000000426,53210.452069440005
2024-09-11,05:35:36.000,255,11072837,114205,0,1726032935,13780.570694579998,203.7219008700049,53210.48700504
2024-09-11,05:35:37.000,255,11072841,114285,0,1726032936,13780.584167200002,203.67960609000147,53210.452069440005
2024-09-11,05:35:38.000,255,11072875,114405,0,1726032937,13780.584167200002,203.68665522000083,53210.48700504
2024-09-11,05:35:39.000,255,11072908,114205,0,1726032938,13780.590903509998,203.67960609000147,53210.48700504
2024-09-11,05:35:40.000,255,11072838,114405,0,1726032939,13780.611112439998,203.6937043500002,53210.500979280005
2024-09-11,05:35:41.000,255,11072860,114245,0,1726032940,13780.617848749993,203.68665522000083,53210.51495352001
2024-09-11,05:35:42.000,255,11072900,114245,0,1726032941,13780.617848749993,203.70075347999955,53210.47303080001
2024-09-11,05:35:43.000,255,11072956,114125,0,1726032942,13780.685211849988,203.72895000000426,53210.53591488
2024-09-11,05:35:44.000,255,11072864,114405,0,1726032943,13780.698684469993,203.76419565000106,53210.5778376
2024-09-11,05:35:45.000,255,11072941,114485,0,1726032944,13780.658266609993,203.76419565000106,53210.55687624
2024-09-11,05:35:46.000,255,11072879,114164,0,1726032945,13780.658266609993,203.76419565000106,53210.58482472
2024-09-11,05:35:47.000,255,11072928,114285,0,1726032946,13780.712157089998,203.71485173999827,53210.61277320001
2024-09-11,05:35:48.000,255,11072882,114164,0,1726032947,13780.678475539993,203.74304826000298,53210.65469592
2024-09-11,05:35:49.000,255,11072888,114205,0,1726032948,13780.732366019998,203.79944129999785,53210.68963152001
2024-09-11,05:35:50.000,255,11072959,114365,0,1726032949,13780.705420779988,203.82763782000256,53210.71059288001
2024-09-11,05:35:51.000,255,11072934,114365,0,1726032950,13780.705420779988,203.8205886900032,53210.7525156
2024-09-11,05:35:52.000,255,11072921,114325,0,1726032951,13780.739102329993,203.84878521000064,53210.81539968
2024-09-11,05:35:53.000,255,11072952,114045,0,1726032952,13780.759311259993,203.85583434,53210.86430952
2024-09-11,05:35:54.000,255,11072974,114125,0,1726032953,13780.786256499989,203.8840308600047,53210.84334816
2024-09-11,05:35:55.000,255,11072911,114405,0,1726032954,13780.806465429989,203.9192765100015,53210.892258
2024-09-11,05:35:56.000,255,11072976,114245,0,1726032955,13780.826674359989,203.93337477000023,53210.85732240001
2024-09-11,05:35:57.000,255,11072982,114164,0,1726032956,13780.833410669999,203.99681694000174,53210.91321936
2024-09-11,05:35:58.000,255,11072923,114245,0,1726032957,13780.853619599999,204.0038660700011,53210.94116784
2024-09-11,05:35:59.000,255,11072898,114205,0,1726032958,13780.819938049994,204.02501345999917,53211.018026159996
2024-09-11,05:36:00.000,255,11072969,114405,0,1726032959,13780.860355909994,204.04616085000453,53210.98309056
2024-09-11,05:36:01.000,255,11073039,114205,0,1726032960,13780.867092219989,204.0673082400026,53210.98309056
2024-09-11,05:36:02.000,255,11072956,114525,0,1726032961,13780.860355909994,204.09550476000004,53211.004051920005
2024-09-11,05:36:03.000,255,11072987,114365,0,1726032962,13780.833410669999,204.0673082400026,53210.94815496001
2024-09-11,05:36:04.000,255,11072983,114405,0,1726032963,13780.867092219989,204.06025911000324,53210.97610344001
2024-09-11,05:36:05.000,255,11072973,114365,0,1726032964,13780.792992809998,204.07435737000196,53210.99007768
2024-09-11,05:36:06.000,255,11072985,114125,0,1726032965,13780.772783879998,204.11665214999812,53211.03898752
2024-09-11,05:36:07.000,255,11072981,114325,0,1726032966,13780.779520189993,204.07435737000196,53211.05994888
2024-09-11,05:36:08.000,255,11073022,114365,0,1726032967,13780.792992809998,204.08845563000068,53211.05994888
2024-09-11,05:36:09.000,255,11073038,114125,0,1726032968,13780.772783879998,204.09550476000004,53211.052961760004
2024-09-11,05:36:10.000,255,11073023,114405,0,1726032969,13780.712157089998,204.09550476000004,53211.052961760004
2024-09-11,05:36:11.000,255,11072978,114205,0,1726032970,13780.732366019998,204.13779954000347,53211.02501328001
2024-09-11,05:36:12.000,255,11073011,113845,0,1726032971,13780.732366019998,204.18714344999898,53211.10885872
2024-09-11,05:36:13.000,255,11073005,114164,0,1726032972,13780.698684469993,204.19419257999834,53211.05994888
2024-09-11,05:36:14.000,255,11072986,114525,0,1726032973,13780.691948159998,204.22238910000306,53211.1018716
2024-09-11,05:36:15.000,255,11072969,114325,0,1726032974,13780.631321369998,204.22943823000242,53211.073923120006
2024-09-11,05:36:16.000,255,11072992,114125,0,1726032975,13780.651530299998,204.2646838799992,53211.08789736
2024-09-11,05:36:17.000,255,11073015,114365,0,1726032976,13780.644793989988,204.22943823000242,53211.08091024
2024-09-11,05:36:18.000,255,11073015,114405,0,1726032977,13780.604376130002,204.2646838799992,53211.073923120006
2024-09-11,05:36:19.000,255,11073008,114045,0,1726032978,13780.563958270002,204.2505856200005,53211.052961760004
2024-09-11,05:36:20.000,255,11073014,114285,0,1726032979,13780.604376130002,204.32812605000072,53211.08789736
2024-09-11,05:36:21.000,255,11073017,114045,0,1726032980,13780.584167200002,204.3633717000048,53211.1368072
2024-09-11,05:36:22.000,255,11073082,114245,0,1726032981,13780.563958270002,204.3492734399988,53211.10885872
2024-09-11,05:36:23.000,255,11072994,114325,0,1726032982,13780.563958270002,204.34222430999944,53211.08789736
2024-09-11,05:36:24.000,255,11073017,114685,0,1726032983,13780.537013029993,204.3774699600035,53211.052961760004
2024-09-11,05:36:25.000,255,11073039,114405,0,1726032984,13780.537013029993,204.4127156100003,53211.02501328001
2024-09-11,05:36:26.000,255,11073070,114085,0,1726032985,13780.510067789997,204.42681386999902,53211.08091024
2024-09-11,05:36:27.000,255,11072997,114365,0,1726032986,13780.537013029993,204.42681386999902,53211.073923120006
2024-09-11,05:36:28.000,255,11073063,114205,0,1726032987,13780.496595169992,204.46910865000245,53211.06693600001
2024-09-11,05:36:29.000,255,11073015,114405,0,1726032988,13780.516804099992,204.4973051699999,53211.052961760004
2024-09-11,05:36:30.000,255,11073029,114045,0,1726032989,13780.489858859997,204.5114034299986,53211.1018716
2024-09-11,05:36:31.000,255,11073027,114405,0,1726032990,13780.516804099992,204.5255016900046,53211.11584584001
2024-09-11,05:36:32.000,255,11073042,114205,0,1726032991,13780.503331480002,204.50435429999925,53211.1368072
2024-09-11,05:36:33.000,255,11073057,114045,0,1726032992,13780.503331480002,204.50435429999925,53211.11584584001
2024-09-11,05:36:34.000,255,11073051,114445,0,1726032993,13780.510067789997,204.4973051699999,53211.12982008
2024-09-11,05:36:35.000,255,11073069,114365,0,1726032994,13780.462913620002,204.49025604000053,53211.1368072
2024-09-11,05:36:36.000,255,11073020,114285,0,1726032995,13780.483122550002,204.51845255999797,53211.1018716
2024-09-11,05:36:37.000,255,11073068,113965,0,1726032996,13780.489858859997,204.5255016900046,53211.08789736
2024-09-11,05:36:38.000,255,11072975,114085,0,1726032997,13780.496595169992,204.53255082000396,53211.05994888
2024-09-11,05:36:39.000,255,11073067,114285,0,1726032998,13780.523540410002,204.54664908000268,53211.06693600001
2024-09-11,05:36:40.000,255,11073010,114205,0,1726032999,13780.523540410002,204.54664908000268,53211.073923120006
2024-09-11,05:36:41.000,255,11073056,114405,0,1726033000,13780.523540410002,204.6100912500042,53211.08091024
2024-09-11,05:36:42.000,255,11073050,114365,0,1726033001,13780.577430889993,204.58894385999884,53211.08789736
2024-09-11,05:36:43.000,255,11072995,114365,0,1726033002,13780.557221959993,204.61714038000355,53211.09488448001
2024-09-11,05:36:44.000,255,11073055,114245,0,1726033003,13780.597639819993,204.58189472999948,53211.08789736
2024-09-11,05:36:45.000,255,11073077,114205,0,1726033004,13780.584167200002,204.63828777000163,53211.08789736
2024-09-11,05:36:46.000,255,11073041,114045,0,1726033005,13780.658266609993,204.6241895100029,53211.14379432001
2024-09-11,05:36:47.000,255,11073069,114365,0,1726033006,13780.658266609993,204.66648428999906,53211.1018716
2024-09-11,05:36:48.000,255,11073058,113925,0,1726033007,13780.691948159998,204.64533690000098,53211.15078144
2024-09-11,05:36:49.000,255,11073080,114285,0,1726033008,13780.658266609993,204.68058254999778,53211.15776856
2024-09-11,05:36:50.000,255,11073100,114405,0,1726033009,13780.685211849988,204.67353341999842,53211.14379432001
2024-09-11,05:36:51.000,255,11073043,114085,0,1726033010,13780.698684469993,204.6594351599997,53211.171742800005
2024-09-11,05:36:52.000,255,11073041,114164,0,1726033011,13780.712157089998,204.70172994000313,53211.21366552001
2024-09-11,05:36:53.000,255,11073002,114245,0,1726033012,13780.772783879998,204.69468081000377,53211.17872992
2024-09-11,05:36:54.000,255,11073043,114164,0,1726033013,13780.752574949998,204.758122979998,53211.21366552001
2024-09-11,05:36:55.000,255,11073092,114085,0,1726033014,13780.792992809998,204.71582820000185,53211.24860112
2024-09-11,05:36:56.000,255,11073089,114285,0,1726033015,13780.779520189993,204.77927037000336,53211.22763976
2024-09-11,05:36:57.000,255,11073055,114085,0,1726033016,13780.745838639989,204.77927037000336,53211.22763976
2024-09-11,05:36:58.000,255,11073036,114245,0,1726033017,13780.772783879998,204.77927037000336,53211.21366552001
2024-09-11,05:36:59.000,255,11073042,114325,0,1726033018,13780.779520189993,204.78631950000272,53211.185717039996
2024-09-11,05:37:00.000,255,11073050,114365,0,1726033019,13780.732366019998,204.80041776000144,53211.19270416001
2024-09-11,05:37:01.000,255,11073092,114445,0,1726033020,13780.766047569989,204.772221240004,53211.19270416001
2024-09-11,05:37:02.000,255,11073093,114405,0,1726033021,13780.766047569989,204.76517211000464,53211.17872992
2024-09-11,05:37:03.000,255,11073036,114245,0,1726033022,13780.786256499989,204.76517211000464,53211.185717039996
2024-09-11,05:37:04.000,255,11073103,114085,0,1726033023,13780.819938049994,204.79336863000208,53211.19969128
2024-09-11,05:37:05.000,255,11073111,114205,0,1726033024,13780.833410669999,204.78631950000272,53211.2066784
2024-09-11,05:37:06.000,255,11073051,114085,0,1726033025,13780.840146979994,204.8074668900008,53211.171742800005
2024-09-11,05:37:07.000,255,11073100,114325,0,1726033026,13780.826674359989,204.79336863000208,53211.19270416001
2024-09-11,05:37:08.000,255,11073064,114045,0,1726033027,13780.860355909994,204.77927037000336,53211.1368072
2024-09-11,05:37:09.000,255,11073034,114245,0,1726033028,13780.860355909994,204.772221240004,53211.15078144
2024-09-11,05:37:10.000,255,11073106,114445,0,1726033029,13780.873828529999,204.758122979998,53211.16475568001
2024-09-11,05:37:11.000,255,11073052,114365,0,1726033030,13780.826674359989,204.75107384999865,53211.12982008
2024-09-11,05:37:12.000,255,11073030,114205,0,1726033031,13780.860355909994,204.7228773300012,53211.11584584001
2024-09-11,05:37:13.000,255,11073048,114205,0,1726033032,13780.860355909994,204.71582820000185,53211.12982008
2024-09-11,05:37:14.000,255,11072995,114405,0,1726033033,13780.894037459999,204.71582820000185,53211.08789736
2024-09-11,05:37:15.000,255,11073037,114325,0,1726033034,13780.880564839994,204.70172994000313,53211.16475568001
2024-09-11,05:37:16.000,255,11073078,114085,0,1726033035,13780.920982699994,204.7087790700025,53211.171742800005
2024-09-11,05:37:17.000,255,11073050,114285,0,1726033036,13780.920982699994,204.68763168000442,53211.15078144
2024-09-11,05:37:18.000,255,11073108,113965,0,1726033037,13780.961400559994,204.70172994000313,53211.15776856
2024-09-11,05:37:19.000,255,11073112,114285,0,1726033038,13780.96813686999,204.68058254999778,53211.17872992
2024-09-11,05:37:20.000,255,11073076,114405,0,1726033039,13780.96813686999,204.67353341999842,53211.14379432001
2024-09-11,05:37:21.000,255,11073053,114045,0,1726033040,13780.94792793999,204.64533690000098,53211.16475568001
2024-09-11,05:37:22.000,255,11073092,114245,0,1726033041,13781.00855472999,204.6594351599997,53211.16475568001
2024-09-11,05:37:23.000,255,11073037,114405,0,1726033042,13780.99508211,204.6241895100029,53211.11584584001
2024-09-11,05:37:24.000,255,11073023,114445,0,1726033043,13780.96813686999,204.60304212000483,53211.08789736
2024-09-11,05:37:25.000,255,11073102,114285,0,1726033044,13781.00855472999,204.5959929899982,53211.1368072
2024-09-11,05:37:26.000,255,11073051,114045,0,1726033045,13781.04897258999,204.58894385999884,53211.1018716
2024-09-11,05:37:27.000,255,11072989,114245,0,1726033046,13781.03549997,204.61714038000355,53211.171742800005
2024-09-11,05:37:28.000,255,11073050,114045,0,1726033047,13781.042236279995,204.55369821000204,53211.19270416001
2024-09-11,05:37:29.000,255,11073001,114245,0,1726033048,13781.09612676,204.53255082000396,53211.11584584001
2024-09-11,05:37:30.000,255,11073008,114245,0,1726033049,13781.06918151999,204.5255016900046,53211.122832960005
2024-09-11,05:37:31.000,255,11072989,114325,0,1726033050,13781.082654139995,204.53255082000396,53211.17872992
2024-09-11,05:37:32.000,255,11073062,114205,0,1726033051,13781.07591783,204.53255082000396,53211.122832960005
2024-09-11,05:37:33.000,255,11073004,114245,0,1726033052,13781.10959937999,204.53255082000396,53211.12982008
2024-09-11,05:37:34.000,255,11073098,114125,0,1726033053,13781.082654139995,204.48320691000117,53211.15776856
2024-09-11,05:37:35.000,255,11073056,114205,0,1726033054,13781.143280929995,204.5114034299986,53211.15776856
2024-09-11,05:37:36.000,255,11072948,114205,0,1726033055,13781.13654462,204.4973051699999,53211.17872992
2024-09-11,05:37:37.000,255,11073097,114245,0,1726033056,13781.19717141,204.49025604000053,53211.2066784
2024-09-11,05:37:38.000,255,11072992,114285,0,1726033057,13781.21738034,204.48320691000117,53211.21366552001
2024-09-11,05:37:39.000,255,11073060,114365,0,1726033058,13781.244325579995,204.5114034299986,53211.16475568001
2024-09-11,05:37:40.000,255,11073027,114205,0,1726033059,13781.25106188999,204.51845255999797,53211.2066784
2024-09-11,05:37:41.000,255,11073010,114525,0,1726033060,13781.325161299996,204.51845255999797,53211.2765496
2024-09-11,05:37:42.000,255,11073062,114285,0,1726033061,13781.29821606,204.50435429999925,53211.29751096
2024-09-11,05:37:43.000,255,11072993,114164,0,1726033062,13781.31168867999,204.5255016900046,53211.32545944
2024-09-11,05:37:44.000,255,11073014,114245,0,1726033063,13781.325161299996,204.5607473400014,53211.31847232
2024-09-11,05:37:45.000,255,11073048,114365,0,1726033064,13781.31842499,204.58189472999948,53211.29751096
2024-09-11,05:37:46.000,255,11073055,114325,0,1726033065,13781.372315469991,204.58189472999948,53211.339433680005
2024-09-11,05:37:47.000,255,11072994,114085,0,1726033066,13781.345370229996,204.5959929899982,53211.37436928
2024-09-11,05:37:48.000,255,11073056,114205,0,1726033067,13781.35884285,204.5959929899982,53211.38135640001
2024-09-11,05:37:49.000,255,11073090,114085,0,1726033068,13781.37905178,204.64533690000098,53211.458214720005
2024-09-11,05:37:50.000,255,11073106,114285,0,1726033069,13781.41946964,204.6241895100029,53211.44424048
2024-09-11,05:37:51.000,255,11073018,114205,0,1726033070,13781.439678570001,204.63828777000163,53211.37436928
2024-09-11,05:37:52.000,255,11073016,114205,0,1726033071,13781.466623809996,204.65238603000034,53211.44424048
2024-09-11,05:37:53.000,255,11073065,114245,0,1726033072,13781.453151189991,204.71582820000185,53211.51411168
2024-09-11,05:37:54.000,255,11073107,114285,0,1726033073,13781.480096430001,204.7087790700025,53211.52808592001
2024-09-11,05:37:55.000,255,11073001,113965,0,1726033074,13781.480096430001,204.772221240004,53211.60494424
2024-09-11,05:37:56.000,255,11073086,114205,0,1726033075,13781.486832739996,204.79336863000208,53211.59795712001
2024-09-11,05:37:57.000,255,11073120,114285,0,1726033076,13781.520514290001,204.78631950000272,53211.63289272
2024-09-11,05:37:58.000,255,11073012,114245,0,1726033077,13781.540723220001,204.8074668900008,53211.66782832001
2024-09-11,05:37:59.000,255,11073128,114245,0,1726033078,13781.567668459997,204.84271254000487,53211.66782832001
2024-09-11,05:38:00.000,255,11073084,114045,0,1726033079,13781.560932150001,204.87795819000166,53211.68180256
2024-09-11,05:38:01.000,255,11073083,114365,0,1726033080,13781.621558940002,204.8568108000036,53211.688789679996
2024-09-11,05:38:02.000,255,11073076,113965,0,1726033081,13781.614822629992,204.89910557999974,53211.76564800001
2024-09-11,05:38:03.000,255,11073094,114085,0,1726033082,13781.655240489992,204.9554986200019,53211.744686640006
2024-09-11,05:38:04.000,255,11073041,114045,0,1726033083,13781.655240489992,204.9554986200019,53211.793596480005
2024-09-11,05:38:05.000,255,11073053,114085,0,1726033084,13781.635031559992,204.97664600999997,53211.77962224
2024-09-11,05:38:06.000,255,11073095,114325,0,1726033085,13781.661976800002,204.98369513999933,53211.80757072
2024-09-11,05:38:07.000,255,11073125,114325,0,1726033086,13781.695658349992,205.01189166000404,53211.82154496
2024-09-11,05:38:08.000,255,11073058,114164,0,1726033087,13781.715867279992,205.0189407900034,53211.82853208
2024-09-11,05:38:09.000,255,11073047,113965,0,1726033088,13781.709130969997,205.03303905000212,53211.87744192
2024-09-11,05:38:10.000,255,11073133,113925,0,1726033089,13781.749548829997,205.0541864400002,53211.88442904001
2024-09-11,05:38:11.000,255,11073040,114045,0,1726033090,13781.763021450002,205.0682846999989,53211.87744192
2024-09-11,05:38:12.000,255,11073074,114325,0,1726033091,13781.796702999993,205.11057948000234,53211.95430024001
2024-09-11,05:38:13.000,255,11073049,114164,0,1726033092,13781.810175619998,205.10353035000298,53211.91936464
2024-09-11,05:38:14.000,255,11073112,114125,0,1726033093,13781.830384549998,205.11057948000234,53211.95430024001
2024-09-11,05:38:15.000,255,11073069,114245,0,1726033094,13781.857329789993,205.13172687000042,53211.98923584
2024-09-11,05:38:16.000,255,11073094,114045,0,1726033095,13781.870802409998,205.09648122000362,53212.03115856001
2024-09-11,05:38:17.000,255,11073083,114245,0,1726033096,13781.891011339998,205.1528742599985,53211.9752616
2024-09-11,05:38:18.000,255,11073106,114325,0,1726033097,13781.897747649993,205.1528742599985,53212.10102976001
2024-09-11,05:38:19.000,255,11073116,114445,0,1726033098,13781.911220269998,205.21631643,53212.12199112001
2024-09-11,05:38:20.000,255,11073130,114405,0,1726033099,13781.938165509993,205.22336555999937,53212.03115856001
2024-09-11,05:38:21.000,255,11073135,114045,0,1726033100,13781.924692889988,205.25156208000408,53212.01718432
2024-09-11,05:38:22.000,255,11073099,114285,0,1726033101,13781.978583369993,205.23041468999872,53212.08705552
2024-09-11,05:38:23.000,255,11073039,114125,0,1726033102,13781.998792299994,205.24451295000472,53212.10102976001
2024-09-11,05:38:24.000,255,11073145,114045,0,1726033103,13781.992055989998,205.23041468999872,53212.10801688
2024-09-11,05:38:25.000,255,11073111,114205,0,1726033104,13781.978583369993,205.23746381999808,53212.10801688
2024-09-11,05:38:26.000,255,11073100,114164,0,1726033105,13781.978583369993,205.2656603400028,53212.0451328
2024-09-11,05:38:27.000,255,11073146,114125,0,1726033106,13781.998792299994,205.28680773000087,53212.12199112001
2024-09-11,05:38:28.000,255,11073057,114285,0,1726033107,13781.992055989998,205.3009059899996,53212.21282368
2024-09-11,05:38:29.000,255,11073117,114205,0,1726033108,13782.025737539989,205.28680773000087,53212.13596536
2024-09-11,05:38:30.000,255,11073157,114405,0,1726033109,13782.012264919998,205.3009059899996,53212.15692672
2024-09-11,05:38:31.000,255,11073063,114205,0,1726033110,13781.998792299994,205.3150042499983,53212.14295248
2024-09-11,05:38:32.000,255,11073056,114325,0,1726033111,13782.012264919998,205.29385686000023,53212.191862319996
2024-09-11,05:38:33.000,255,11073145,114125,0,1726033112,13782.032473849998,205.3291025100043,53212.226797920004
2024-09-11,05:38:34.000,255,11073090,114325,0,1726033113,13782.113309569999,205.35024990000238,53212.247759280006
2024-09-11,05:38:35.000,255,11073106,114245,0,1726033114,13782.099836949994,205.37139729000046,53212.24077216001
2024-09-11,05:38:36.000,255,11073130,114325,0,1726033115,13782.039210159994,205.37139729000046,53212.28269488
2024-09-11,05:38:37.000,255,11073128,114365,0,1726033116,13782.079628019994,205.37844641999982,53212.28968200001
2024-09-11,05:38:38.000,255,11073081,113805,0,1726033117,13782.072891709999,205.37139729000046,53212.26173352
2024-09-11,05:38:39.000,255,11073139,114245,0,1726033118,13782.059419089994,205.4136920700039,53212.296669120005
2024-09-11,05:38:40.000,255,11073163,114285,0,1726033119,13782.093100639999,205.44893772000069,53212.345578960005
2024-09-11,05:38:41.000,255,11073082,114245,0,1726033120,13782.086364329989,205.44893772000069,53212.345578960005
2024-09-11,05:38:42.000,255,11073138,113885,0,1726033121,13782.120045879994,205.42074120000325,53212.35256608
2024-09-11,05:38:43.000,255,11073111,114085,0,1726033122,13782.120045879994,205.48418337000476,53212.35256608
2024-09-11,05:38:44.000,255,11073170,113885,0,1726033123,13782.140254809994,205.48418337000476,53212.37352744
2024-09-11,05:38:45.000,255,11073145,114005,0,1726033124,13782.133518499999,205.48418337000476,53212.33160472
2024-09-11,05:38:46.000,255,11073121,114245,0,1726033125,13782.099836949994,205.49123250000412,53212.31064336
2024-09-11,05:38:47.000,255,11073093,114325,0,1726033126,13782.133518499999,205.49828163000348,53212.30365624
2024-09-11,05:38:48.000,255,11073136,114045,0,1726033127,13782.153727429999,205.42074120000325,53212.33859184001
2024-09-11,05:38:49.000,255,11073058,114125,0,1726033128,13782.153727429999,205.40664294000453,53212.31064336
2024-09-11,05:38:50.000,255,11073076,114045,0,1726033129,13782.153727429999,205.3643481600011,53212.31064336
2024-09-11,05:38:51.000,255,11073129,114245,0,1726033130,13782.16720004999,205.3995938099979,53212.33859184001
2024-09-11,05:38:52.000,255,11073166,114205,0,1726033131,13782.16720004999,205.35729903000174,53212.31763048001
2024-09-11,05:38:53.000,255,11073031,114205,0,1726033132,13782.12678218999,205.37139729000046,53212.296669120005
2024-09-11,05:38:54.000,255,11073164,114205,0,1726033133,13782.133518499999,205.3643481600011,53212.28269488
2024-09-11,05:38:55.000,255,11073040,114205,0,1726033134,13782.140254809994,205.35729903000174,53212.296669120005
2024-09-11,05:38:56.000,255,11073081,114245,0,1726033135,13782.133518499999,205.33615164000366,53212.296669120005
2024-09-11,05:38:57.000,255,11073074,114045,0,1726033136,13782.120045879994,205.3291025100043,53212.359553199996
2024-09-11,05:38:58.000,255,11073119,114125,0,1726033137,13782.12678218999,205.32205337999767,53212.3246176
2024-09-11,05:38:59.000,255,11073097,114205,0,1726033138,13782.12678218999,205.3643481600011,53212.359553199996
2024-09-11,05:39:00.000,255,11073121,114164,0,1726033139,13782.113309569999,205.34320077000302,53212.33859184001
2024-09-11,05:39:01.000,255,11073096,114205,0,1726033140,13782.140254809994,205.3009059899996,53212.36654032001
2024-09-11,05:39:02.000,255,11073134,114045,0,1726033141,13782.160463739994,205.34320077000302,53212.33859184001
2024-09-11,05:39:03.000,255,11073092,114045,0,1726033142,13782.153727429999,205.3643481600011,53212.35256608
2024-09-11,05:39:04.000,255,11073053,114245,0,1726033143,13782.19414529,205.4136920700039,53212.345578960005
2024-09-11,05:39:05.000,255,11073092,114045,0,1726033144,13782.173936359999,205.3995938099979,53212.35256608
2024-09-11,05:39:06.000,255,11073100,114205,0,1726033145,13782.21435422,205.40664294000453,53212.35256608
2024-09-11,05:39:07.000,255,11073110,114325,0,1726033146,13782.22782683999,205.35729903000174,53212.40147592
2024-09-11,05:39:08.000,255,11073054,114205,0,1726033147,13782.281717319995,205.3643481600011,53212.464360000005
2024-09-11,05:39:09.000,255,11073128,114445,0,1726033148,13782.27498101,205.37844641999982,53212.47833424
2024-09-11,05:39:10.000,255,11073081,114565,0,1726033149,13782.30866255999,205.37139729000046,53212.42243728
2024-09-11,05:39:11.000,255,11073082,114085,0,1726033150,13782.3356078,205.3643481600011,53212.47134712
2024-09-11,05:39:12.000,255,11073060,114125,0,1726033151,13782.32887148999,205.35024990000238,53212.415450160006
2024-09-11,05:39:13.000,255,11073128,114325,0,1726033152,13782.35581673,205.35024990000238,53212.45038576
2024-09-11,05:39:14.000,255,11073120,113965,0,1726033153,13782.37602566,205.35024990000238,53212.49230848
2024-09-11,05:39:15.000,255,11073154,114325,0,1726033154,13782.382761969995,205.30795511999895,53212.52025696
2024-09-11,05:39:16.000,255,11073110,114205,0,1726033155,13782.423179829995,205.27270947000216,53212.52025696
2024-09-11,05:39:17.000,255,11073111,114645,0,1726033156,13782.49054292999,205.3150042499983,53212.53423120001
2024-09-11,05:39:18.000,255,11073161,114325,0,1726033157,13782.47033399999,205.3009059899996,53212.54121832
2024-09-11,05:39:19.000,255,11073139,114205,0,1726033158,13782.5376971,205.33615164000366,53212.59711528
2024-09-11,05:39:20.000,255,11073131,114565,0,1726033159,13782.55790603,205.34320077000302,53212.59711528
2024-09-11,05:39:21.000,255,11073132,114245,0,1726033160,13782.53096078999,205.3009059899996,53212.57615392001
2024-09-11,05:39:22.000,255,11073088,114164,0,1726033161,13782.5376971,205.3150042499983,53212.65999936
2024-09-11,05:39:23.000,255,11073195,114245,0,1726033162,13782.55116971999,205.32205337999767,53212.64602512
2024-09-11,05:39:24.000,255,11073084,113965,0,1726033163,13782.571378649991,205.30795511999895,53212.64602512
2024-09-11,05:39:25.000,255,11073151,113965,0,1726033164,13782.59832389,205.30795511999895,53212.632050880005
2024-09-11,05:39:26.000,255,11073136,114245,0,1726033165,13782.625269129996,205.29385686000023,53212.61108952
2024-09-11,05:39:27.000,255,11073133,114285,0,1726033166,13782.605060199996,205.28680773000087,53212.65999936
2024-09-11,05:39:28.000,255,11073039,114125,0,1726033167,13782.611796509991,205.2656603400028,53212.59711528
2024-09-11,05:39:29.000,255,11073124,114085,0,1726033168,13782.632005439991,205.3009059899996,53212.562179680004
2024-09-11,05:39:30.000,255,11073073,114085,0,1726033169,13782.61853282,205.25156208000408,53212.680960720005
2024-09-11,05:39:31.000,255,11073067,114005,0,1726033170,13782.672423299991,205.24451295000472,53212.67397360001
2024-09-11,05:39:32.000,255,11073118,114085,0,1726033171,13782.645478059996,205.2656603400028,53212.70192208001
2024-09-11,05:39:33.000,255,11073063,114205,0,1726033172,13782.652214369991,205.25156208000408,53212.71589632
2024-09-11,05:39:34.000,255,11073117,114245,0,1726033173,13782.645478059996,205.20926730000065,53212.66698648
2024-09-11,05:39:35.000,255,11073104,114405,0,1726033174,13782.605060199996,205.18811991000257,53212.67397360001
2024-09-11,05:39:36.000,255,11073079,114325,0,1726033175,13782.632005439991,205.22336555999937,53212.67397360001
2024-09-11,05:39:37.000,255,11073105,114164,0,1726033176,13782.665686989996,205.2022181700013,53212.68794784
2024-09-11,05:39:38.000,255,11073103,114045,0,1726033177,13782.672423299991,205.15992338999786,53212.68794784
2024-09-11,05:39:39.000,255,11073101,114325,0,1726033178,13782.685895919996,205.1669725200045,53212.639038
2024-09-11,05:39:40.000,255,11073135,114405,0,1726033179,13782.706104849996,205.13877599999978,53212.680960720005
2024-09-11,05:39:41.000,255,11073182,114485,0,1726033180,13782.672423299991,205.13877599999978,53212.694934959996
2024-09-11,05:39:42.000,255,11073065,114285,0,1726033181,13782.632005439991,205.13877599999978,53212.76480616
2024-09-11,05:39:43.000,255,11073154,114285,0,1726033182,13782.692632229991,205.10353035000298,53212.72288344001
2024-09-11,05:39:44.000,255,11073103,114405,0,1726033183,13782.638741750001,205.10353035000298,53212.68794784
2024-09-11,05:39:45.000,255,11073076,114405,0,1726033184,13782.672423299991,205.06123556999955,53212.74384480001
2024-09-11,05:39:46.000,255,11073175,114365,0,1726033185,13782.699368540001,205.08943209000427,53212.68794784
2024-09-11,05:39:47.000,255,11073165,114205,0,1726033186,13782.658950680001,205.0823829600049,53212.71589632
2024-09-11,05:39:48.000,255,11073093,114205,0,1726033187,13782.658950680001,205.0823829600049,53212.71589632
2024-09-11,05:39:49.000,255,11073057,114164,0,1726033188,13782.665686989996,205.04713731000083,53212.729870560004
2024-09-11,05:39:50.000,255,11073103,114245,0,1726033189,13782.632005439991,204.99779339999805,53212.7089092
2024-09-11,05:39:51.000,255,11073042,114405,0,1726033190,13782.625269129996,205.02598992000276,53212.72288344001
2024-09-11,05:39:52.000,255,11073057,114245,0,1726033191,13782.625269129996,205.00484253000468,53212.694934959996
2024-09-11,05:39:53.000,255,11073104,113965,0,1726033192,13782.611796509991,204.97664600999997,53212.7089092
2024-09-11,05:39:54.000,255,11073137,114285,0,1726033193,13782.61853282,204.99779339999805,53212.65999936
2024-09-11,05:39:55.000,255,11073033,114325,0,1726033194,13782.55116971999,204.94844949000253,53212.65999936
2024-09-11,05:39:56.000,255,11073047,114245,0,1726033195,13782.564642339996,204.96254775000125,53212.68794784
2024-09-11,05:39:57.000,255,11073129,114365,0,1726033196,13782.55790603,204.94140036000317,53212.65999936
2024-09-11,05:39:58.000,255,11073149,114205,0,1726033197,13782.5376971,204.92730210000445,53212.65301224001
2024-09-11,05:39:59.000,255,11073072,114325,0,1726033198,13782.504015549996,204.9343512300038,53212.60410240001
2024-09-11,05:40:00.000,255,11073175,114245,0,1726033199,13782.51075185999,204.91320383999846,53212.66698648
2024-09-11,05:40:01.000,255,11073150,114205,0,1726033200,13782.463597689995,204.91320383999846,53212.66698648
2024-09-11,05:40:02.000,255,11073091,114125,0,1726033201,13782.51075185999,204.91320383999846,53212.7089092
2024-09-11,05:40:03.000,255,11073133,114405,0,1726033202,13782.524224479996,204.9343512300038,53212.694934959996
2024-09-11,05:40:04.000,255,11073168,114045,0,1726033203,13782.524224479996,204.9343512300038,53212.680960720005
2024-09-11,05:40:05.000,255,11073112,114205,0,1726033204,13782.423179829995,204.96254775000125,53212.70192208001
2024-09-11,05:40:06.000,255,11073128,114325,0,1726033205,13782.443388759995,204.97664600999997,53212.729870560004
2024-09-11,05:40:07.000,255,11073041,114405,0,1726033206,13782.51075185999,204.9907442699987,53212.71589632
2024-09-11,05:40:08.000,255,11073076,114285,0,1726033207,13782.45686138,204.98369513999933,53212.73685768
2024-09-11,05:40:09.000,255,11073076,114085,0,1726033208,13782.47707031,204.94844949000253,53212.750831920006
2024-09-11,05:40:10.000,255,11073075,114285,0,1726033209,13782.47033399999,204.9554986200019,53212.750831920006
2024-09-11,05:40:11.000,255,11073083,114405,0,1726033210,13782.463597689995,204.99779339999805,53212.729870560004
2024-09-11,05:40:12.000,255,11073155,114164,0,1726033211,13782.43665245,204.98369513999933,53212.78576752
2024-09-11,05:40:13.000,255,11073098,114085,0,1726033212,13782.47033399999,205.00484253000468,53212.74384480001
2024-09-11,05:40:14.000,255,11073139,114164,0,1726033213,13782.463597689995,205.0189407900034,53212.79275464001
2024-09-11,05:40:15.000,255,11073147,114445,0,1726033214,13782.45012506999,205.03303905000212,53212.80672888
2024-09-11,05:40:16.000,255,11073082,114245,0,1726033215,13782.423179829995,205.02598992000276,53212.80672888
2024-09-11,05:40:17.000,255,11073066,114164,0,1726033216,13782.423179829995,205.06123556999955,53212.7787804
2024-09-11,05:40:18.000,255,11073151,114325,0,1726033217,13782.41644352,205.0682846999989,53212.76480616
2024-09-11,05:40:19.000,255,11073149,114164,0,1726033218,13782.40970720999,205.12467774000106,53212.813716
2024-09-11,05:40:20.000,255,11073142,114125,0,1726033219,13782.39623459,205.13172687000042,53212.79275464001
2024-09-11,05:40:21.000,255,11073073,114365,0,1726033220,13782.37602566,205.1176286100017,53212.813716
2024-09-11,05:40:22.000,255,11073137,113965,0,1726033221,13782.34908041999,205.13877599999978,53212.78576752
2024-09-11,05:40:23.000,255,11073093,114045,0,1726033222,13782.38949827999,205.17402165000385,53212.918522800006
2024-09-11,05:40:24.000,255,11073073,114205,0,1726033223,13782.37602566,205.1810707800032,53212.84166448001
2024-09-11,05:40:25.000,255,11073095,114445,0,1726033224,13782.32887148999,205.14582512999914,53212.86961296001
2024-09-11,05:40:26.000,255,11073098,114125,0,1726033225,13782.3356078,205.1810707800032,53212.90454856
2024-09-11,05:40:27.000,255,11073098,114005,0,1726033226,13782.31539887,205.1810707800032,53212.94647128
2024-09-11,05:40:28.000,255,11073087,114405,0,1726033227,13782.31539887,205.19516904000193,53212.8835872
2024-09-11,05:40:29.000,255,11073088,114045,0,1726033228,13782.3356078,205.15992338999786,53212.90454856
2024-09-11,05:40:30.000,255,11073143,114325,0,1726033229,13782.301926249995,205.17402165000385,53212.8835872
2024-09-11,05:40:31.000,255,11073073,114365,0,1726033230,13782.261508389995,205.1528742599985,53212.86961296001
2024-09-11,05:40:32.000,255,11073154,114245,0,1726033231,13782.25477208,205.17402165000385,53212.91153568001
2024-09-11,05:40:33.000,255,11073088,113885,0,1726033232,13782.27498101,205.15992338999786,53212.89057432001
2024-09-11,05:40:34.000,255,11073125,114405,0,1726033233,13782.22782683999,205.21631643,53212.9534584
2024-09-11,05:40:35.000,255,11073118,114005,0,1726033234,13782.25477208,205.1669725200045,53212.89057432001
2024-09-11,05:40:36.000,255,11073156,114205,0,1726033235,13782.221090529994,205.17402165000385,53212.89057432001
2024-09-11,05:40:37.000,255,11073078,114325,0,1726033236,13782.21435422,205.15992338999786,53212.86961296001
2024-09-11,05:40:38.000,255,11073138,114405,0,1726033237,13782.21435422,205.1669725200045,53212.86961296001
2024-09-11,05:40:39.000,255,11073085,114205,0,1726033238,13782.21435422,205.15992338999786,53212.87660008
2024-09-11,05:40:40.000,255,11073092,114245,0,1726033239,13782.23456315,205.1528742599985,53212.92550992
2024-09-11,05:40:41.000,255,11073099,114285,0,1726033240,13782.20761790999,205.15992338999786,53212.80672888
2024-09-11,05:40:42.000,255,11073115,114085,0,1726033241,13782.19414529,205.17402165000385,53212.92550992
2024-09-11,05:40:43.000,255,11073156,114245,0,1726033242,13782.200881599994,205.18811991000257,53212.92550992
2024-09-11,05:40:44.000,255,11073120,114205,0,1726033243,13782.160463739994,205.1669725200045,53212.897561440004
2024-09-11,05:40:45.000,255,11073094,114285,0,1726033244,13782.19414529,205.14582512999914,53212.848651600005
2024-09-11,05:40:46.000,255,11073128,114205,0,1726033245,13782.160463739994,205.1810707800032,53212.86961296001
2024-09-11,05:40:47.000,255,11073160,114285,0,1726033246,13782.160463739994,205.2022181700013,53212.82769024
2024-09-11,05:40:48.000,255,11073088,114085,0,1726033247,13782.16720004999,205.1810707800032,53212.8835872
2024-09-11,05:40:49.000,255,11073080,113885,0,1726033248,13782.173936359999,205.1810707800032,53212.799741760005
2024-09-11,05:40:50.000,255,11073060,113725,0,1726033249,13782.14699111999,205.1528742599985,53212.813716
2024-09-11,05:40:51.000,255,11073093,114205,0,1726033250,13782.133518499999,205.1528742599985,53212.84166448001
2024-09-11,05:40:52.000,255,11073071,114245,0,1726033251,13782.16720004999,205.15992338999786,53212.83467736
2024-09-11,05:40:53.000,255,11073072,114245,0,1726033252,13782.160463739994,205.1528742599985,53212.83467736
2024-09-11,05:40:54.000,255,11073120,114125,0,1726033253,13782.14699111999,205.1810707800032,53212.918522800006
2024-09-11,05:40:55.000,255,11073154,114125,0,1726033254,13782.133518499999,205.17402165000385,53212.9534584
2024-09-11,05:40:56.000,255,11073070,114205,0,1726033255,13782.12678218999,205.1810707800032,53212.83467736
2024-09-11,05:40:57.000,255,11073136,114245,0,1726033256,13782.093100639999,205.17402165000385,53212.89057432001
2024-09-11,05:40:58.000,255,11073113,114245,0,1726033257,13782.10657325999,205.1528742599985,53212.93249704
2024-09-11,05:40:59.000,255,11073129,114164,0,1726033258,13782.072891709999,205.17402165000385,53212.85563872
2024-09-11,05:41:00.000,255,11073140,114445,0,1726033259,13782.079628019994,205.1669725200045,53212.84166448001
2024-09-11,05:41:01.000,255,11073114,114125,0,1726033260,13782.052682779999,205.13172687000042,53212.86961296001
2024-09-11,05:41:02.000,255,11073145,114085,0,1726033261,13782.052682779999,205.11057948000234,53212.83467736
2024-09-11,05:41:03.000,255,11073046,114085,0,1726033262,13782.045946469989,205.1176286100017,53212.92550992
2024-09-11,05:41:04.000,255,11073108,114205,0,1726033263,13782.066155399989,205.14582512999914,53212.8835872
2024-09-11,05:41:05.000,255,11073079,114325,0,1726033264,13782.019001229994,205.1669725200045,53212.86961296001
2024-09-11,05:41:06.000,255,11073115,114164,0,1726033265,13782.025737539989,205.12467774000106,53212.848651600005
2024-09-11,05:41:07.000,255,11073099,113925,0,1726033266,13782.039210159994,205.08943209000427,53212.82769024
2024-09-11,05:41:08.000,255,11073135,114285,0,1726033267,13782.032473849998,205.10353035000298,53212.84166448001
2024-09-11,05:41:09.000,255,11073105,114245,0,1726033268,13782.032473849998,205.14582512999914,53212.84166448001
2024-09-11,05:41:10.000,255,11073092,114205,0,1726033269,13781.985319679989,205.12467774000106,53212.862625839996
2024-09-11,05:41:11.000,255,11073118,114164,0,1726033270,13782.019001229994,205.14582512999914,53212.87660008
2024-09-11,05:41:12.000,255,11073101,114245,0,1726033271,13782.019001229994,205.14582512999914,53212.82070312001
2024-09-11,05:41:13.000,255,11073162,114245,0,1726033272,13781.965110749989,205.1528742599985,53212.80672888
2024-09-11,05:41:14.000,255,11073048,114325,0,1726033273,13782.012264919998,205.14582512999914,53212.82769024
2024-09-11,05:41:15.000,255,11073105,114085,0,1726033274,13781.904483959988,205.14582512999914,53212.799741760005
2024-09-11,05:41:16.000,255,11073109,114125,0,1726033275,13781.931429199998,205.09648122000362,53212.82070312001
2024-09-11,05:41:17.000,255,11073120,114485,0,1726033276,13781.958374439993,205.10353035000298,53212.79275464001
2024-09-11,05:41:18.000,255,11073086,114365,0,1726033277,13781.938165509993,205.11057948000234,53212.85563872
2024-09-11,05:41:19.000,255,11073139,113925,0,1726033278,13781.958374439993,205.1176286100017,53212.84166448001
2024-09-11,05:41:20.000,255,11073092,114205,0,1726033279,13781.951638129998,205.11057948000234,53212.813716
2024-09-11,05:41:21.000,255,11073120,114245,0,1726033280,13781.965110749989,205.1176286100017,53212.83467736
2024-09-11,05:41:22.000,255,11073138,113885,0,1726033281,13781.951638129998,205.09648122000362,53212.848651600005
2024-09-11,05:41:23.000,255,11073064,114245,0,1726033282,13781.938165509993,205.0823829600049,53212.813716
2024-09-11,05:41:24.000,255,11073050,114405,0,1726033283,13781.978583369993,205.06123556999955,53212.78576752
2024-09-11,05:41:25.000,255,11073062,114205,0,1726033284,13781.944901819988,205.07533382999827,53212.74384480001
2024-09-11,05:41:26.000,255,11073140,114245,0,1726033285,13781.931429199998,205.0682846999989,53212.85563872
2024-09-11,05:41:27.000,255,11073074,114405,0,1726033286,13781.951638129998,205.0823829600049,53212.89057432001
2024-09-11,05:41:28.000,255,11073146,114365,0,1726033287,13781.924692889988,205.06123556999955,53212.82769024
2024-09-11,05:41:29.000,255,11073126,113965,0,1726033288,13781.924692889988,205.0541864400002,53212.82769024
2024-09-11,05:41:30.000,255,11073168,114085,0,1726033289,13781.917956579993,205.0541864400002,53212.82769024
2024-09-11,05:41:31.000,255,11073087,114405,0,1726033290,13781.891011339998,205.08943209000427,53212.813716
2024-09-11,05:41:32.000,255,11073150,114525,0,1726033291,13781.924692889988,205.0682846999989,53212.83467736
2024-09-11,05:41:33.000,255,11073167,114045,0,1726033292,13781.924692889988,205.04713731000083,53212.80672888
2024-09-11,05:41:34.000,255,11073132,114164,0,1726033293,13781.971847059998,205.08943209000427,53212.82769024
2024-09-11,05:41:35.000,255,11073140,114245,0,1726033294,13781.958374439993,205.11057948000234,53212.83467736
2024-09-11,05:41:36.000,255,11073094,114245,0,1726033295,13781.917956579993,205.10353035000298,53212.83467736
2024-09-11,05:41:37.000,255,11073048,114085,0,1726033296,13781.904483959988,205.09648122000362,53212.87660008
2024-09-11,05:41:38.000,255,11073115,113885,0,1726033297,13781.843857170003,205.07533382999827,53212.77179328001
2024-09-11,05:41:39.000,255,11073124,114365,0,1726033298,13781.823648240003,205.07533382999827,53212.813716
2024-09-11,05:41:40.000,255,11073116,114125,0,1726033299,13781.843857170003,205.0541864400002,53212.813716
2024-09-11,05:41:41.000,255,11073118,114045,0,1726033300,13781.864066099988,205.07533382999827,53212.84166448001
2024-09-11,05:41:42.000,255,11073125,114205,0,1726033301,13781.864066099988,205.0541864400002,53212.89057432001
2024-09-11,05:41:43.000,255,11073163,114245,0,1726033302,13781.864066099988,205.0682846999989,53212.80672888
2024-09-11,05:41:44.000,255,11073088,114325,0,1726033303,13781.850593479998,205.0823829600049,53212.79275464001
2024-09-11,05:41:45.000,255,11073053,114325,0,1726033304,13781.803439310002,205.07533382999827,53212.78576752
2024-09-11,05:41:46.000,255,11073166,114285,0,1726033305,13781.864066099988,205.09648122000362,53212.85563872
2024-09-11,05:41:47.000,255,11073124,114405,0,1726033306,13781.864066099988,205.04008818000148,53212.86961296001
2024-09-11,05:41:48.000,255,11073114,113965,0,1726033307,13781.911220269998,205.04008818000148,53212.848651600005
2024-09-11,05:41:49.000,255,11073086,114285,0,1726033308,13781.870802409998,205.07533382999827,53212.86961296001
2024-09-11,05:41:50.000,255,11073086,114125,0,1726033309,13781.938165509993,205.04008818000148,53212.848651600005
2024-09-11,05:41:51.000,255,11073131,114285,0,1726033310,13781.931429199998,205.0541864400002,53212.848651600005
2024-09-11,05:41:52.000,255,11073119,114125,0,1726033311,13781.897747649993,205.0541864400002,53212.83467736
2024-09-11,05:41:53.000,255,11073109,114005,0,1726033312,13781.965110749989,205.02598992000276,53212.862625839996
2024-09-11,05:41:54.000,255,11073055,114405,0,1726033313,13781.971847059998,205.03303905000212,53212.897561440004
2024-09-11,05:41:55.000,255,11073095,114245,0,1726033314,13781.971847059998,205.03303905000212,53212.90454856
2024-09-11,05:41:56.000,255,11073107,114365,0,1726033315,13781.978583369993,205.00484253000468,53212.8835872
2024-09-11,05:41:57.000,255,11073151,114405,0,1726033316,13781.978583369993,204.98369513999933,53212.90454856
2024-09-11,05:41:58.000,255,11073161,114325,0,1726033317,13782.039210159994,204.9695968800006,53212.94647128
2024-09-11,05:41:59.000,255,11073151,114125,0,1726033318,13782.025737539989,204.98369513999933,53212.96044552001
2024-09-11,05:42:00.000,255,11073077,114045,0,1726033319,13782.052682779999,204.97664600999997,53212.94647128
2024-09-11,05:42:01.000,255,11073091,114285,0,1726033320,13782.066155399989,204.9695968800006,53212.98140688
2024-09-11,05:42:02.000,255,11073111,114365,0,1726033321,13782.032473849998,204.97664600999997,53212.96044552001
2024-09-11,05:42:03.000,255,11073084,114445,0,1726033322,13782.025737539989,205.00484253000468,53212.98140688
2024-09-11,05:42:04.000,255,11073108,114164,0,1726033323,13782.072891709999,204.98369513999933,53212.93948416001
2024-09-11,05:42:05.000,255,11073142,114285,0,1726033324,13782.039210159994,204.98369513999933,53213.00935536001
2024-09-11,05:42:06.000,255,11073046,114005,0,1726033325,13782.066155399989,204.98369513999933,53212.98140688
2024-09-11,05:42:07.000,255,11073136,114125,0,1726033326,13782.079628019994,204.96254775000125,53212.98839400001
2024-09-11,05:42:08.000,255,11073170,114045,0,1726033327,13782.133518499999,204.96254775000125,53212.9534584
2024-09-11,05:42:09.000,255,11073142,114164,0,1726033328,13782.12678218999,204.94844949000253,53212.98140688
2024-09-11,05:42:10.000,255,11073146,113885,0,1726033329,13782.120045879994,204.92730210000445,53213.05826520001
2024-09-11,05:42:11.000,255,11073076,114205,0,1726033330,13782.086364329989,204.94844949000253,53213.0233296
2024-09-11,05:42:12.000,255,11073107,113925,0,1726033331,13782.079628019994,204.92025296999782,53213.030316719996
2024-09-11,05:42:13.000,255,11073148,114485,0,1726033332,13782.140254809994,204.94844949000253,53213.03730384001
2024-09-11,05:42:14.000,255,11073096,114565,0,1726033333,13782.16720004999,204.91320383999846,53213.07223944
2024-09-11,05:42:15.000,255,11073130,114365,0,1726033334,13782.140254809994,204.92730210000445,53213.03730384001
2024-09-11,05:42:16.000,255,11073160,114605,0,1726033335,13782.200881599994,204.92730210000445,53213.030316719996
2024-09-11,05:42:17.000,255,11073096,113845,0,1726033336,13782.120045879994,204.92025296999782,53213.07922656001
2024-09-11,05:42:18.000,255,11073100,114285,0,1726033337,13782.180672669994,204.92730210000445,53213.07223944
2024-09-11,05:42:19.000,255,11073179,114125,0,1726033338,13782.200881599994,204.88500732000102,53213.07223944
2024-09-11,05:42:20.000,255,11073105,114245,0,1726033339,13782.19414529,204.88500732000102,53213.03730384001
2024-09-11,05:42:21.000,255,11073124,114325,0,1726033340,13782.20761790999,204.88500732000102,53213.04429096
2024-09-11,05:42:22.000,255,11073129,114125,0,1726033341,13782.180672669994,204.84976167000423,53213.07223944
2024-09-11,05:42:23.000,255,11073145,114125,0,1726033342,13782.173936359999,204.84976167000423,53213.07223944
2024-09-11,05:42:24.000,255,11073102,114125,0,1726033343,13782.18740897999,204.8074668900008,53213.0233296
2024-09-11,05:42:25.000,255,11073118,114045,0,1726033344,13782.24803576999,204.86385993000295,53213.086213680006
2024-09-11,05:42:26.000,255,11073121,114164,0,1726033345,13782.22782683999,204.88500732000102,53213.05127808
2024-09-11,05:42:27.000,255,11073137,114245,0,1726033346,13782.221090529994,204.84976167000423,53213.04429096
2024-09-11,05:42:28.000,255,11073079,114045,0,1726033347,13782.261508389995,204.82861427999887,53213.00236824
2024-09-11,05:42:29.000,255,11073073,114285,0,1726033348,13782.22782683999,204.82861427999887,53212.98839400001
2024-09-11,05:42:30.000,255,11073070,114285,0,1726033349,13782.22782683999,204.84271254000487,53213.016342480005
2024-09-11,05:42:31.000,255,11073125,114365,0,1726033350,13782.27498101,204.84271254000487,53213.03730384001
2024-09-11,05:42:32.000,255,11073141,114325,0,1726033351,13782.29518994,204.79336863000208,53213.10018792
2024-09-11,05:42:33.000,255,11073156,114245,0,1726033352,13782.29518994,204.82156514999951,53213.086213680006
2024-09-11,05:42:34.000,255,11073090,113925,0,1726033353,13782.31539887,204.80041776000144,53213.030316719996
2024-09-11,05:42:35.000,255,11073074,114205,0,1726033354,13782.3356078,204.8074668900008,53213.086213680006
2024-09-11,05:42:36.000,255,11073114,114045,0,1726033355,13782.3356078,204.80041776000144,53213.030316719996
2024-09-11,05:42:37.000,255,11073128,114325,0,1726033356,13782.30866255999,204.7440247199993,53213.163072
2024-09-11,05:42:38.000,255,11073131,114485,0,1726033357,13782.32887148999,204.7440247199993,53213.11416216
2024-09-11,05:42:39.000,255,11073121,114205,0,1726033358,13782.31539887,204.73697558999993,53213.11416216
2024-09-11,05:42:40.000,255,11073076,114405,0,1726033359,13782.32887148999,204.75107384999865,53213.04429096
2024-09-11,05:42:41.000,255,11073045,114205,0,1726033360,13782.31539887,204.7440247199993,53213.065252320004
2024-09-11,05:42:42.000,255,11073138,114365,0,1726033361,13782.28845362999,204.72992646000057,53213.11416216
2024-09-11,05:42:43.000,255,11073143,114045,0,1726033362,13782.301926249995,204.69468081000377,53213.05127808
2024-09-11,05:42:44.000,255,11073161,114445,0,1726033363,13782.28845362999,204.66648428999906,53213.10717504001
2024-09-11,05:42:45.000,255,11073154,114164,0,1726033364,13782.281717319995,204.67353341999842,53213.07223944
2024-09-11,05:42:46.000,255,11073117,114085,0,1726033365,13782.28845362999,204.67353341999842,53213.07922656001
2024-09-11,05:42:47.000,255,11073096,114045,0,1726033366,13782.24803576999,204.6594351599997,53213.10018792
2024-09-11,05:42:48.000,255,11073105,114045,0,1726033367,13782.25477208,204.6594351599997,53213.07922656001
2024-09-11,05:42:49.000,255,11073133,114205,0,1726033368,13782.200881599994,204.63123864000227,53213.00236824
2024-09-11,05:42:50.000,255,11073074,114205,0,1726033369,13782.23456315,204.64533690000098,53213.07223944
2024-09-11,05:42:51.000,255,11073130,114245,0,1726033370,13782.173936359999,204.61714038000355,53213.07223944
2024-09-11,05:42:52.000,255,11073083,114085,0,1726033371,13782.18740897999,204.6241895100029,53213.016342480005
2024-09-11,05:42:53.000,255,11073111,114325,0,1726033372,13782.140254809994,204.6100912500042,53213.03730384001
2024-09-11,05:42:54.000,255,11073136,114245,0,1726033373,13782.140254809994,204.63123864000227,53213.030316719996
2024-09-11,05:42:55.000,255,11073101,113925,0,1726033374,13782.10657325999,204.58894385999884,53213.05127808
2024-09-11,05:42:56.000,255,11073143,114205,0,1726033375,13782.099836949994,204.58894385999884,53213.0233296
2024-09-11,05:42:57.000,255,11073120,114405,0,1726033376,13782.086364329989,204.58894385999884,53213.00935536001
2024-09-11,05:42:58.000,255,11073123,114205,0,1726033377,13782.032473849998,204.57484560000012,53212.99538112
2024-09-11,05:42:59.000,255,11073063,114245,0,1726033378,13781.958374439993,204.57484560000012,53212.98140688
2024-09-11,05:43:00.000,255,11073129,114164,0,1726033379,13781.971847059998,204.53959995000332,53212.99538112
2024-09-11,05:43:01.000,255,11073128,114365,0,1726033380,13781.904483959988,204.48320691000117,53212.93249704
2024-09-11,05:43:02.000,255,11073108,114085,0,1726033381,13781.917956579993,204.50435429999925,53212.92550992
2024-09-11,05:43:03.000,255,11073087,114245,0,1726033382,13781.884275029988,204.4761577800018,53212.8835872
2024-09-11,05:43:04.000,255,11073090,114045,0,1726033383,13781.837120859993,204.45501039000374,53212.89057432001
2024-09-11,05:43:05.000,255,11073097,114365,0,1726033384,13781.870802409998,204.4620595200031,53212.82769024
2024-09-11,05:43:06.000,255,11073089,114005,0,1726033385,13781.830384549998,204.45501039000374,53212.862625839996
2024-09-11,05:43:07.000,255,11073057,114285,0,1726033386,13781.810175619998,204.4620595200031,53212.799741760005
2024-09-11,05:43:08.000,255,11073076,114045,0,1726033387,13781.783230380002,204.44091212999774,53212.86961296001
2024-09-11,05:43:09.000,255,11073136,114325,0,1726033388,13781.749548829997,204.3986173500016,53212.848651600005
2024-09-11,05:43:10.000,255,11073150,114245,0,1726033389,13781.729339899997,204.41976473999966,53212.862625839996
2024-09-11,05:43:11.000,255,11073117,114405,0,1726033390,13781.736076209992,204.3986173500016,53212.813716
2024-09-11,05:43:12.000,255,11073075,114245,0,1726033391,13781.715867279992,204.38451909000287,53212.799741760005
2024-09-11,05:43:13.000,255,11073120,114245,0,1726033392,13781.715867279992,204.39156822000223,53212.84166448001
2024-09-11,05:43:14.000,255,11073055,114405,0,1726033393,13781.709130969997,204.3633717000048,53212.799741760005
2024-09-11,05:43:15.000,255,11073119,114205,0,1726033394,13781.722603590002,204.38451909000287,53212.84166448001
2024-09-11,05:43:16.000,255,11073084,114405,0,1726033395,13781.729339899997,204.4127156100003,53212.897561440004
2024-09-11,05:43:17.000,255,11073073,114245,0,1726033396,13781.742812520002,204.3986173500016,53212.8835872
2024-09-11,05:43:18.000,255,11073091,114205,0,1726033397,13781.742812520002,204.38451909000287,53212.813716
2024-09-11,05:43:19.000,255,11073091,114045,0,1726033398,13781.756285139993,204.3986173500016,53212.848651600005
2024-09-11,05:43:20.000,255,11073126,114285,0,1726033399,13781.742812520002,204.45501039000374,53212.848651600005
2024-09-11,05:43:21.000,255,11073104,114405,0,1726033400,13781.749548829997,204.4127156100003,53212.848651600005
2024-09-11,05:43:22.000,255,11073029,114245,0,1726033401,13781.695658349992,204.41976473999966,53212.80672888
2024-09-11,05:43:23.000,255,11073016,113885,0,1726033402,13781.736076209992,204.43386299999838,53212.862625839996
2024-09-11,05:43:24.000,255,11073070,114164,0,1726033403,13781.702394660002,204.43386299999838,53212.813716
2024-09-11,05:43:25.000,255,11073113,114245,0,1726033404,13781.688922039997,204.4127156100003,53212.813716
2024-09-11,05:43:26.000,255,11073065,114045,0,1726033405,13781.729339899997,204.38451909000287,53212.799741760005
2024-09-11,05:43:27.000,255,11073096,114205,0,1726033406,13781.695658349992,204.3986173500016,53212.84166448001
2024-09-11,05:43:28.000,255,11073138,114325,0,1726033407,13781.769757759997,204.42681386999902,53212.82769024
2024-09-11,05:43:29.000,255,11073073,114285,0,1726033408,13781.688922039997,204.41976473999966,53212.86961296001
2024-09-11,05:43:30.000,255,11073123,114245,0,1726033409,13781.715867279992,204.40566648000095,53212.848651600005
2024-09-11,05:43:31.000,255,11073101,114325,0,1726033410,13781.709130969997,204.42681386999902,53212.848651600005
2024-09-11,05:43:32.000,255,11073127,114125,0,1726033411,13781.668713109997,204.43386299999838,53212.813716
2024-09-11,05:43:33.000,255,11073108,114045,0,1726033412,13781.668713109997,204.46910865000245,53212.73685768
2024-09-11,05:43:34.000,255,11073075,114405,0,1726033413,13781.648504179997,204.49025604000053,53212.813716
2024-09-11,05:43:35.000,255,11073138,114325,0,1726033414,13781.655240489992,204.53255082000396,53212.82070312001
2024-09-11,05:43:36.000,255,11073079,114245,0,1726033415,13781.661976800002,204.54664908000268,53212.848651600005
2024-09-11,05:43:37.000,255,11073135,114085,0,1726033416,13781.581141080002,204.54664908000268,53212.82070312001
2024-09-11,05:43:38.000,255,11073099,114045,0,1726033417,13781.628295249997,204.55369821000204,53212.85563872
2024-09-11,05:43:39.000,255,11073140,114285,0,1726033418,13781.560932150001,204.53255082000396,53212.8835872
2024-09-11,05:43:40.000,255,11073109,114005,0,1726033419,13781.560932150001,204.5255016900046,53212.82070312001
2024-09-11,05:43:41.000,255,11073114,114405,0,1726033420,13781.527250599996,204.51845255999797,53212.82070312001
2024-09-11,05:43:42.000,255,11073131,114405,0,1726033421,13781.547459529997,204.48320691000117,53212.799741760005
2024-09-11,05:43:43.000,255,11073081,114285,0,1726033422,13781.540723220001,204.48320691000117,53212.799741760005
2024-09-11,05:43:44.000,255,11073156,114445,0,1726033423,13781.547459529997,204.4973051699999,53212.80672888
2024-09-11,05:43:45.000,255,11073142,114205,0,1726033424,13781.500305360001,204.49025604000053,53212.82070312001
2024-09-11,05:43:46.000,255,11073081,114164,0,1726033425,13781.554195839992,204.4620595200031,53212.82769024
2024-09-11,05:43:47.000,255,11073111,114365,0,1726033426,13781.540723220001,204.4620595200031,53212.80672888
2024-09-11,05:43:48.000,255,11073059,114125,0,1726033427,13781.540723220001,204.45501039000374,53212.75781904
2024-09-11,05:43:49.000,255,11073057,114085,0,1726033428,13781.520514290001,204.4620595200031,53212.78576752
2024-09-11,05:43:50.000,255,11073124,114365,0,1726033429,13781.500305360001,204.44091212999774,53212.799741760005
2024-09-11,05:43:51.000,255,11073145,114285,0,1726033430,13781.473360119991,204.41976473999966,53212.750831920006
2024-09-11,05:43:52.000,255,11073159,114085,0,1726033431,13781.459887500001,204.45501039000374,53212.77179328001
2024-09-11,05:43:53.000,255,11073127,114045,0,1726033432,13781.466623809996,204.4620595200031,53212.729870560004
2024-09-11,05:43:54.000,255,11073086,114245,0,1726033433,13781.432942259991,204.42681386999902,53212.80672888
2024-09-11,05:43:55.000,255,11073151,113965,0,1726033434,13781.446414879996,204.40566648000095,53212.71589632
2024-09-11,05:43:56.000,255,11073040,114245,0,1726033435,13781.39926071,204.40566648000095,53212.66698648
2024-09-11,05:43:57.000,255,11073141,114245,0,1726033436,13781.352106539991,204.42681386999902,53212.66698648
2024-09-11,05:43:58.000,255,11073056,114285,0,1726033437,13781.345370229996,204.4127156100003,53212.71589632
2024-09-11,05:43:59.000,255,11073104,114325,0,1726033438,13781.31842499,204.4127156100003,53212.694934959996
2024-09-11,05:44:00.000,255,11073138,114445,0,1726033439,13781.31168867999,204.42681386999902,53212.68794784
2024-09-11,05:44:01.000,255,11073068,114285,0,1726033440,13781.33189760999,204.43386299999838,53212.65999936
2024-09-11,05:44:02.000,255,11073170,114285,0,1726033441,13781.25106188999,204.44796126000438,53212.67397360001
2024-09-11,05:44:03.000,255,11073090,114285,0,1726033442,13781.25106188999,204.42681386999902,53212.7089092
2024-09-11,05:44:04.000,255,11073061,114405,0,1726033443,13781.203907719995,204.45501039000374,53212.67397360001
2024-09-11,05:44:05.000,255,11073116,114125,0,1726033444,13781.11633569,204.43386299999838,53212.680960720005
2024-09-11,05:44:06.000,255,11073133,114245,0,1726033445,13781.062445209995,204.40566648000095,53212.65999936
2024-09-11,05:44:07.000,255,11073112,113965,0,1726033446,13781.02876365999,204.43386299999838,53212.65301224001
2024-09-11,05:44:08.000,255,11073054,114445,0,1726033447,13781.02876365999,204.46910865000245,53212.639038
2024-09-11,05:44:09.000,255,11073091,114045,0,1726033448,13781.01529104,204.43386299999838,53212.632050880005
2024-09-11,05:44:10.000,255,11073102,114125,0,1726033449,13780.97487318,204.4761577800018,53212.65301224001
2024-09-11,05:44:11.000,255,11073081,114045,0,1726033450,13780.99508211,204.45501039000374,53212.632050880005
2024-09-11,05:44:12.000,255,11073123,114085,0,1726033451,13780.98834579999,204.43386299999838,53212.7089092
2024-09-11,05:44:13.000,255,11073115,114125,0,1726033452,13780.92771900999,204.4620595200031,53212.65301224001
2024-09-11,05:44:14.000,255,11073071,114125,0,1726033453,13780.900773769994,204.42681386999902,53212.632050880005
2024-09-11,05:44:15.000,255,11073109,114245,0,1726033454,13780.914246389999,204.4620595200031,53212.61807664
2024-09-11,05:44:16.000,255,11073043,114285,0,1726033455,13780.92771900999,204.42681386999902,53212.62506376001
2024-09-11,05:44:17.000,255,11073060,113885,0,1726033456,13780.894037459999,204.42681386999902,53212.62506376001
2024-09-11,05:44:18.000,255,11073098,114245,0,1726033457,13780.860355909994,204.40566648000095,53212.62506376001
2024-09-11,05:44:19.000,255,11073079,114085,0,1726033458,13780.846883289989,204.41976473999966,53212.632050880005
2024-09-11,05:44:20.000,255,11073107,114205,0,1726033459,13780.819938049994,204.4127156100003,53212.57615392001
2024-09-11,05:44:21.000,255,11073067,114205,0,1726033460,13780.826674359989,204.40566648000095,53212.54820544
2024-09-11,05:44:22.000,255,11073058,113925,0,1726033461,13780.745838639989,204.3986173500016,53212.54121832
2024-09-11,05:44:23.000,255,11073094,114405,0,1726033462,13780.772783879998,204.4127156100003,53212.57615392001
2024-09-11,05:44:24.000,255,11073048,114125,0,1726033463,13780.840146979994,204.43386299999838,53212.527244079996
2024-09-11,05:44:25.000,255,11073101,114125,0,1726033464,13780.779520189993,204.44091212999774,53212.59711528
2024-09-11,05:44:26.000,255,11073101,114325,0,1726033465,13780.766047569989,204.41976473999966,53212.5691668
2024-09-11,05:44:27.000,255,11073075,114125,0,1726033466,13780.779520189993,204.4127156100003,53212.59711528
2024-09-11,05:44:28.000,255,11073094,114285,0,1726033467,13780.792992809998,204.40566648000095,53212.562179680004
2024-09-11,05:44:29.000,255,11073158,114245,0,1726033468,13780.759311259993,204.40566648000095,53212.527244079996
2024-09-11,05:44:30.000,255,11073172,114125,0,1726033469,13780.759311259993,204.44091212999774,53212.59711528
2024-09-11,05:44:31.000,255,11073105,114045,0,1726033470,13780.752574949998,204.4620595200031,53212.59012816
2024-09-11,05:44:32.000,255,11073143,114405,0,1726033471,13780.698684469993,204.4973051699999,53212.54121832
2024-09-11,05:44:33.000,255,11073080,113885,0,1726033472,13780.745838639989,204.4620595200031,53212.61108952
2024-09-11,05:44:34.000,255,11073068,114205,0,1726033473,13780.705420779988,204.4761577800018,53212.54121832
2024-09-11,05:44:35.000,255,11073117,114285,0,1726033474,13780.665002919988,204.48320691000117,53212.52025696
2024-09-11,05:44:36.000,255,11073049,114125,0,1726033475,13780.624585060003,204.4973051699999,53212.57615392001
2024-09-11,05:44:37.000,255,11073156,114285,0,1726033476,13780.617848749993,204.53255082000396,53212.55519256001
2024-09-11,05:44:38.000,255,11073105,114125,0,1726033477,13780.611112439998,204.50435429999925,53212.59012816
2024-09-11,05:44:39.000,255,11073178,114205,0,1726033478,13780.557221959993,204.53255082000396,53212.527244079996
2024-09-11,05:44:40.000,255,11073142,114045,0,1726033479,13780.584167200002,204.5607473400014,53212.57615392001
2024-09-11,05:44:41.000,255,11073120,114125,0,1726033480,13780.550485649997,204.51845255999797,53212.60410240001
2024-09-11,05:44:42.000,255,11073158,114325,0,1726033481,13780.530276719997,204.53959995000332,53212.5691668
2024-09-11,05:44:43.000,255,11073145,114164,0,1726033482,13780.489858859997,204.54664908000268,53212.60410240001
2024-09-11,05:44:44.000,255,11073122,114365,0,1726033483,13780.469649929997,204.5607473400014,53212.562179680004
2024-09-11,05:44:45.000,255,11073157,114285,0,1726033484,13780.462913620002,204.60304212000483,53212.54121832
2024-09-11,05:44:46.000,255,11073126,114325,0,1726033485,13780.456177309992,204.5959929899982,53212.54121832
2024-09-11,05:44:47.000,255,11073084,113845,0,1726033486,13780.469649929997,204.60304212000483,53212.54121832
2024-09-11,05:44:48.000,255,11073085,114125,0,1726033487,13780.462913620002,204.63123864000227,53212.562179680004
2024-09-11,05:44:49.000,255,11073078,114245,0,1726033488,13780.435968379992,204.6241895100029,53212.55519256001
2024-09-11,05:44:50.000,255,11073125,114365,0,1726033489,13780.435968379992,204.65238603000034,53212.464360000005
2024-09-11,05:44:51.000,255,11073067,114125,0,1726033490,13780.469649929997,204.66648428999906,53212.49230848
2024-09-11,05:44:52.000,255,11073098,114085,0,1726033491,13780.462913620002,204.67353341999842,53212.562179680004
2024-09-11,05:44:53.000,255,11073078,114085,0,1726033492,13780.442704690002,204.68058254999778,53212.61108952
2024-09-11,05:44:54.000,255,11073079,114245,0,1726033493,13780.442704690002,204.69468081000377,53212.5691668
2024-09-11,05:44:55.000,255,11073145,114045,0,1726033494,13780.402286830002,204.7228773300012,53212.55519256001
2024-09-11,05:44:56.000,255,11073116,114045,0,1726033495,13780.442704690002,204.73697558999993,53212.59012816
2024-09-11,05:44:57.000,255,11073178,114045,0,1726033496,13780.442704690002,204.71582820000185,53212.5691668
2024-09-11,05:44:58.000,255,11073117,114045,0,1726033497,13780.435968379992,204.75107384999865,53212.60410240001
2024-09-11,05:44:59.000,255,11073114,114164,0,1726033498,13780.422495760002,204.77927037000336,53212.62506376001
2024-09-11,05:45:00.000,255,11073169,114045,0,1726033499,13780.429232069997,204.80041776000144,53212.64602512
2024-09-11,05:45:01.000,255,11073159,114085,0,1726033500,13780.422495760002,204.77927037000336,53212.62506376001
2024-09-11,05:45:02.000,255,11073168,114245,0,1726033501,13780.429232069997,204.82156514999951,53212.64602512
2024-09-11,05:45:03.000,255,11073163,113925,0,1726033502,13780.415759449992,204.84271254000487,53212.60410240001
2024-09-11,05:45:04.000,255,11073087,114405,0,1726033503,13780.442704690002,204.86385993000295,53212.61807664
2024-09-11,05:45:05.000,255,11073127,114325,0,1726033504,13780.415759449992,204.89205645000038,53212.59711528
2024-09-11,05:45:06.000,255,11073093,114045,0,1726033505,13780.456177309992,204.89910557999974,53212.64602512
2024-09-11,05:45:07.000,255,11073083,114285,0,1726033506,13780.462913620002,204.9061547099991,53212.68794784
2024-09-11,05:45:08.000,255,11073125,114085,0,1726033507,13780.415759449992,204.9343512300038,53212.65301224001
2024-09-11,05:45:09.000,255,11073125,114405,0,1726033508,13780.516804099992,204.9695968800006,53212.65301224001
2024-09-11,05:45:10.000,255,11073132,114245,0,1726033509,13780.462913620002,204.96254775000125,53212.632050880005
2024-09-11,05:45:11.000,255,11073155,114045,0,1726033510,13780.449440999997,204.94844949000253,53212.65999936
2024-09-11,05:45:12.000,255,11073116,114365,0,1726033511,13780.442704690002,204.96254775000125,53212.67397360001
2024-09-11,05:45:13.000,255,11073132,114365,0,1726033512,13780.469649929997,205.00484253000468,53212.680960720005
2024-09-11,05:45:14.000,255,11073083,114205,0,1726033513,13780.469649929997,205.02598992000276,53212.64602512
2024-09-11,05:45:15.000,255,11073133,114085,0,1726033514,13780.442704690002,205.03303905000212,53212.7089092
2024-09-11,05:45:16.000,255,11073205,114045,0,1726033515,13780.415759449992,205.0682846999989,53212.7787804
2024-09-11,05:45:17.000,255,11073115,114205,0,1726033516,13780.415759449992,205.0682846999989,53212.639038
2024-09-11,05:45:18.000,255,11073146,114245,0,1726033517,13780.435968379992,205.08943209000427,53212.680960720005
2024-09-11,05:45:19.000,255,11073206,114245,0,1726033518,13780.442704690002,205.0823829600049,53212.74384480001
2024-09-11,05:45:20.000,255,11073162,114365,0,1726033519,13780.402286830002,205.0682846999989,53212.694934959996
2024-09-11,05:45:21.000,255,11073178,114405,0,1726033520,13780.409023139997,205.09648122000362,53212.71589632
2024-09-11,05:45:22.000,255,11073095,114125,0,1726033521,13780.402286830002,205.08943209000427,53212.72288344001
2024-09-11,05:45:23.000,255,11073188,114045,0,1726033522,13780.382077900002,205.13172687000042,53212.68794784
2024-09-11,05:45:24.000,255,11073153,114205,0,1726033523,13780.361868970002,205.12467774000106,53212.680960720005
2024-09-11,05:45:25.000,255,11073201,114164,0,1726033524,13780.368605279997,205.1528742599985,53212.67397360001
2024-09-11,05:45:26.000,255,11073179,114205,0,1726033525,13780.321451110001,205.1669725200045,53212.67397360001
2024-09-11,05:45:27.000,255,11073088,114285,0,1726033526,13780.321451110001,205.14582512999914,53212.65999936
2024-09-11,05:45:28.000,255,11073114,114164,0,1726033527,13780.307978489996,205.19516904000193,53212.66698648
2024-09-11,05:45:29.000,255,11073078,114205,0,1726033528,13780.294505869992,205.1669725200045,53212.74384480001
2024-09-11,05:45:30.000,255,11073180,114125,0,1726033529,13780.314714799992,205.2022181700013,53212.7787804
2024-09-11,05:45:31.000,255,11073151,114045,0,1726033530,13780.274296939991,205.1669725200045,53212.73685768
2024-09-11,05:45:32.000,255,11073195,114325,0,1726033531,13780.274296939991,205.25156208000408,53212.70192208001
2024-09-11,05:45:33.000,255,11073183,114045,0,1726033532,13780.274296939991,205.23041468999872,53212.74384480001
2024-09-11,05:45:34.000,255,11073169,114405,0,1726033533,13780.321451110001,205.25156208000408,53212.70192208001
2024-09-11,05:45:35.000,255,11073144,114005,0,1726033534,13780.274296939991,205.27975860000151,53212.71589632
2024-09-11,05:45:36.000,255,11073146,114164,0,1726033535,13780.274296939991,205.3009059899996,53212.75781904
2024-09-11,05:45:37.000,255,11073133,114205,0,1726033536,13780.301242180001,205.3009059899996,53212.75781904
2024-09-11,05:45:38.000,255,11073172,114125,0,1726033537,13780.301242180001,205.34320077000302,53212.799741760005
2024-09-11,05:45:39.000,255,11073182,114045,0,1726033538,13780.321451110001,205.35024990000238,53212.7787804
2024-09-11,05:45:40.000,255,11073136,114045,0,1726033539,13780.294505869992,205.35729903000174,53212.77179328001
2024-09-11,05:45:41.000,255,11073155,114245,0,1726033540,13780.314714799992,205.37844641999982,53212.72288344001
2024-09-11,05:45:42.000,255,11073129,114005,0,1726033541,13780.267560629996,205.38549554999918,53212.74384480001
2024-09-11,05:45:43.000,255,11073119,113725,0,1726033542,13780.328187419997,205.38549554999918,53212.76480616
2024-09-11,05:45:44.000,255,11073178,114285,0,1726033543,13780.348396349997,205.40664294000453,53212.7787804
2024-09-11,05:45:45.000,255,11073124,114445,0,1726033544,13780.301242180001,205.37139729000046,53212.750831920006
2024-09-11,05:45:46.000,255,11073163,114445,0,1726033545,13780.307978489996,205.3643481600011,53212.82769024
2024-09-11,05:45:47.000,255,11073118,114245,0,1726033546,13780.348396349997,205.4277903300026,53212.76480616
2024-09-11,05:45:48.000,255,11073107,114285,0,1726033547,13780.348396349997,205.3995938099979,53212.77179328001
2024-09-11,05:45:49.000,255,11073164,114125,0,1726033548,13780.348396349997,205.40664294000453,53212.79275464001
2024-09-11,05:45:50.000,255,11073138,114045,0,1726033549,13780.388814209997,205.40664294000453,53212.79275464001
2024-09-11,05:45:51.000,255,11073190,114005,0,1726033550,13780.355132659992,205.43483946000197,53212.83467736
2024-09-11,05:45:52.000,255,11073110,114125,0,1726033551,13780.368605279997,205.44893772000069,53212.82769024
2024-09-11,05:45:53.000,255,11073125,114405,0,1726033552,13780.361868970002,205.43483946000197,53212.89057432001
2024-09-11,05:45:54.000,255,11073152,114164,0,1726033553,13780.348396349997,205.45598685000004,53212.79275464001
2024-09-11,05:45:55.000,255,11073209,114245,0,1726033554,13780.321451110001,205.49828163000348,53212.82769024
2024-09-11,05:45:56.000,255,11073165,114164,0,1726033555,13780.334923729992,205.54057640999963,53212.897561440004
2024-09-11,05:45:57.000,255,11073111,114205,0,1726033556,13780.375341589992,205.547625539999,53212.85563872
2024-09-11,05:45:58.000,255,11073136,114245,0,1726033557,13780.361868970002,205.58287119000306,53212.86961296001
2024-09-11,05:45:59.000,255,11073195,114205,0,1726033558,13780.368605279997,205.5617237999977,53212.84166448001
2024-09-11,05:46:00.000,255,11073165,114365,0,1726033559,13780.368605279997,205.62516596999922,53212.862625839996
2024-09-11,05:46:01.000,255,11073152,114405,0,1726033560,13780.341660040001,205.62516596999922,53212.93249704
2024-09-11,05:46:02.000,255,11073160,113765,0,1726033561,13780.321451110001,205.66746075000265,53212.90454856
2024-09-11,05:46:03.000,255,11073108,114125,0,1726033562,13780.348396349997,205.63926422999793,53212.94647128
2024-09-11,05:46:04.000,255,11073147,114125,0,1726033563,13780.294505869992,205.7238537900048,53212.918522800006
2024-09-11,05:46:05.000,255,11073118,114045,0,1726033564,13780.314714799992,205.73090292000416,53212.93249704
2024-09-11,05:46:06.000,255,11073168,114205,0,1726033565,13780.341660040001,205.74500118000287,53212.98140688
2024-09-11,05:46:07.000,255,11073096,114125,0,1726033566,13780.307978489996,205.76614857000095,53212.93948416001
2024-09-11,05:46:08.000,255,11073125,113965,0,1726033567,13780.281033250001,205.81549248000374,53212.93948416001
2024-09-11,05:46:09.000,255,11073148,114245,0,1726033568,13780.254088009991,205.80139421999775,53212.94647128
2024-09-11,05:46:10.000,255,11073154,114085,0,1726033569,13780.274296939991,205.85073813000054,53212.98839400001
2024-09-11,05:46:11.000,255,11073101,114205,0,1726033570,13780.307978489996,205.90713117000269,53212.98140688
2024-09-11,05:46:12.000,255,11073172,114405,0,1726033571,13780.294505869992,205.93532769000012,53213.016342480005
2024-09-11,05:46:13.000,255,11073142,114205,0,1726033572,13780.254088009991,205.94237681999948,53213.03730384001
2024-09-11,05:46:14.000,255,11073173,114005,0,1726033573,13780.321451110001,205.9564750799982,53212.99538112
2024-09-11,05:46:15.000,255,11073171,114045,0,1726033574,13780.301242180001,205.96352421000483,53213.00935536001
2024-09-11,05:46:16.000,255,11073189,114125,0,1726033575,13780.301242180001,205.99876986000163,53213.0233296
2024-09-11,05:46:17.000,255,11073119,114085,0,1726033576,13780.328187419997,205.99876986000163,53213.04429096
2024-09-11,05:46:18.000,255,11073128,114325,0,1726033577,13780.307978489996,205.99172073000227,53213.10018792
2024-09-11,05:46:19.000,255,11073152,114325,0,1726033578,13780.274296939991,206.07631029000186,53213.065252320004
2024-09-11,05:46:20.000,255,11073160,114285,0,1726033579,13780.314714799992,206.07631029000186,53213.086213680006
2024-09-11,05:46:21.000,255,11073177,114285,0,1726033580,13780.307978489996,206.1045068099993,53213.15608488001
2024-09-11,05:46:22.000,255,11073173,114285,0,1726033581,13780.321451110001,206.132703330004,53213.12114928
2024-09-11,05:46:23.000,255,11073137,114245,0,1726033582,13780.267560629996,206.11155593999865,53213.14211064
2024-09-11,05:46:24.000,255,11073185,114125,0,1726033583,13780.314714799992,206.15385072000208,53213.11416216
2024-09-11,05:46:25.000,255,11073167,114205,0,1726033584,13780.267560629996,206.18909636999888,53213.14211064
2024-09-11,05:46:26.000,255,11073108,114245,0,1726033585,13780.314714799992,206.19614549999824,53213.17704624001
2024-09-11,05:46:27.000,255,11073136,114005,0,1726033586,13780.314714799992,206.18204723999952,53213.19102048
2024-09-11,05:46:28.000,255,11073112,114405,0,1726033587,13780.307978489996,206.2666367999991,53213.17005912
2024-09-11,05:46:29.000,255,11073209,113965,0,1726033588,13780.321451110001,206.28778419000446,53213.253904560006
2024-09-11,05:46:30.000,255,11073144,114285,0,1726033589,13780.321451110001,206.28073505999782,53213.184033360005
2024-09-11,05:46:31.000,255,11073198,114445,0,1726033590,13780.307978489996,206.2525385400004,53213.24691744001
2024-09-11,05:46:32.000,255,11073117,114405,0,1726033591,13780.328187419997,206.30188245000318,53213.22595608001
2024-09-11,05:46:33.000,255,11073097,114565,0,1726033592,13780.314714799992,206.29483332000382,53213.232943200004
2024-09-11,05:46:34.000,255,11073171,114285,0,1726033593,13780.314714799992,206.29483332000382,53213.24691744001
2024-09-11,05:46:35.000,255,11073217,114245,0,1726033594,13780.294505869992,206.32302984000125,53213.27486592001
2024-09-11,05:46:36.000,255,11073111,113845,0,1726033595,13780.274296939991,206.33712809999997,53213.2678788
2024-09-11,05:46:37.000,255,11073111,114365,0,1726033596,13780.287769559996,206.4146685300002,53213.30980152
2024-09-11,05:46:38.000,255,11073151,114285,0,1726033597,13780.247351699996,206.33712809999997,53213.28884016
2024-09-11,05:46:39.000,255,11073237,114245,0,1726033598,13780.260824320001,206.37237375000404,53213.29582728001
2024-09-11,05:46:40.000,255,11073184,114085,0,1726033599,13780.247351699996,206.38647201000276,53213.33076288
2024-09-11,05:46:41.000,255,11073193,113805,0,1726033600,13780.294505869992,206.40057027000148,53213.28185304
2024-09-11,05:46:42.000,255,11073174,113885,0,1726033601,13780.314714799992,206.42171765999956,53213.2678788
2024-09-11,05:46:43.000,255,11073154,114085,0,1726033602,13780.240615390001,206.42171765999956,53213.31678864
2024-09-11,05:46:44.000,255,11073136,114405,0,1726033603,13780.294505869992,206.43581591999828,53213.28185304
2024-09-11,05:46:45.000,255,11073150,114285,0,1726033604,13780.294505869992,206.464012440003,53213.30980152
2024-09-11,05:46:46.000,255,11073199,114245,0,1726033605,13780.260824320001,206.4781107000017,53213.34473712001
2024-09-11,05:46:47.000,255,11073187,114164,0,1726033606,13780.240615390001,206.49220896000043,53213.29582728001
2024-09-11,05:46:48.000,255,11073142,113885,0,1726033607,13780.294505869992,206.49925808999978,53213.29582728001
2024-09-11,05:46:49.000,255,11073152,114085,0,1726033608,13780.260824320001,206.50630721999914,53213.26089168
2024-09-11,05:46:50.000,255,11073156,113965,0,1726033609,13780.287769559996,206.5274546100045,53213.253904560006
2024-09-11,05:46:51.000,255,11073165,114405,0,1726033610,13780.294505869992,206.54155287000322,53213.30980152
2024-09-11,05:46:52.000,255,11073155,113965,0,1726033611,13780.314714799992,206.5274546100045,53213.27486592001
2024-09-11,05:46:53.000,255,11073186,114205,0,1726033612,13780.321451110001,206.56974939000065,53213.38665984
2024-09-11,05:46:54.000,255,11073119,114045,0,1726033613,13780.334923729992,206.5627002600013,53213.37268560001
2024-09-11,05:46:55.000,255,11073152,114125,0,1726033614,13780.368605279997,206.59089677999873,53213.43556968
2024-09-11,05:46:56.000,255,11073194,113725,0,1726033615,13780.368605279997,206.58384764999937,53213.45653104
2024-09-11,05:46:57.000,255,11073158,114164,0,1726033616,13780.402286830002,206.64728982000088,53213.44255680001
2024-09-11,05:46:58.000,255,11073182,114125,0,1726033617,13780.382077900002,206.66843720999896,53213.45653104
2024-09-11,05:46:59.000,255,11073119,114205,0,1726033618,13780.422495760002,206.7107319900024,53213.48447952
2024-09-11,05:47:00.000,255,11073165,114245,0,1726033619,13780.409023139997,206.76712503000454,53213.48447952
2024-09-11,05:47:01.000,255,11073176,114045,0,1726033620,13780.442704690002,206.7248302500011,53213.46351816001
2024-09-11,05:47:02.000,255,11073198,114085,0,1726033621,13780.449440999997,206.7741741600039,53213.50544088
2024-09-11,05:47:03.000,255,11073129,114405,0,1726033622,13780.449440999997,206.79532155000197,53213.519415120005
2024-09-11,05:47:04.000,255,11073208,114365,0,1726033623,13780.442704690002,206.81646894000005,53213.58229920001
2024-09-11,05:47:05.000,255,11073207,114205,0,1726033624,13780.422495760002,206.8235180699994,53213.56133784001
2024-09-11,05:47:06.000,255,11073179,114005,0,1726033625,13780.469649929997,206.86581285000284,53213.617234800004
2024-09-11,05:47:07.000,255,11073110,114405,0,1726033626,13780.456177309992,206.86581285000284,53213.589286320006
2024-09-11,05:47:08.000,255,11073179,114365,0,1726033627,13780.476386239992,206.908107629999,53213.57531208
2024-09-11,05:47:09.000,255,11073136,114245,0,1726033628,13780.442704690002,206.85876372000348,53213.54037648001
2024-09-11,05:47:10.000,255,11073102,114325,0,1726033629,13780.489858859997,206.91515675999835,53213.61024768001
2024-09-11,05:47:11.000,255,11073173,114285,0,1726033630,13780.496595169992,206.9363041500037,53213.589286320006
2024-09-11,05:47:12.000,255,11073197,114285,0,1726033631,13780.483122550002,206.98564805999922,53213.57531208
2024-09-11,05:47:13.000,255,11073186,114445,0,1726033632,13780.456177309992,206.96450067000114,53213.62422192
2024-09-11,05:47:14.000,255,11073226,113885,0,1726033633,13780.476386239992,206.97859892999986,53213.63120904001
2024-09-11,05:47:15.000,255,11073157,114485,0,1726033634,13780.476386239992,206.96450067000114,53213.617234800004
2024-09-11,05:47:16.000,255,11073154,114005,0,1726033635,13780.462913620002,206.98564805999922,53213.64518328
2024-09-11,05:47:17.000,255,11073196,114164,0,1726033636,13780.496595169992,207.02794284000265,53213.66614464
2024-09-11,05:47:18.000,255,11073157,114085,0,1726033637,13780.483122550002,207.034991970002,53213.64518328
2024-09-11,05:47:19.000,255,11073186,114245,0,1726033638,13780.496595169992,207.04204110000137,53213.63120904001
2024-09-11,05:47:20.000,255,11073167,114085,0,1726033639,13780.516804099992,207.0702376199988,53213.66614464
2024-09-11,05:47:21.000,255,11073164,114285,0,1726033640,13780.523540410002,207.1195815300016,53213.65915752001
2024-09-11,05:47:22.000,255,11073168,114405,0,1726033641,13780.516804099992,207.12663066000096,53213.638196160005
2024-09-11,05:47:23.000,255,11073152,113965,0,1726033642,13780.537013029993,207.1548271799984,53213.65915752001
2024-09-11,05:47:24.000,255,11073243,114045,0,1726033643,13780.523540410002,207.1689254400044,53213.6521704
2024-09-11,05:47:25.000,255,11073125,113965,0,1726033644,13780.557221959993,207.1689254400044,53213.687106000005
2024-09-11,05:47:26.000,255,11073169,114245,0,1726033645,13780.543749340002,207.23941673999798,53213.71505448
2024-09-11,05:47:27.000,255,11073184,114005,0,1726033646,13780.563958270002,207.2464658700046,53213.66614464
2024-09-11,05:47:28.000,255,11073130,114325,0,1726033647,13780.550485649997,207.23236760999862,53213.68011888001
2024-09-11,05:47:29.000,255,11073178,114085,0,1726033648,13780.570694579998,207.23941673999798,53213.70108024
2024-09-11,05:47:30.000,255,11073158,114325,0,1726033649,13780.543749340002,207.23236760999862,53213.67313176
2024-09-11,05:47:31.000,255,11073156,114205,0,1726033650,13780.550485649997,207.23941673999798,53213.69409312
2024-09-11,05:47:32.000,255,11073231,114164,0,1726033651,13780.530276719997,207.26056413000333,53213.71505448
2024-09-11,05:47:33.000,255,11073155,114565,0,1726033652,13780.537013029993,207.3169571699982,53213.70806736001
2024-09-11,05:47:34.000,255,11073208,114245,0,1726033653,13780.543749340002,207.28876065000077,53213.69409312
2024-09-11,05:47:35.000,255,11073098,114325,0,1726033654,13780.597639819993,207.29580978000013,53213.7220416
2024-09-11,05:47:36.000,255,11073147,114045,0,1726033655,13780.590903509998,207.29580978000013,53213.736015840004
2024-09-11,05:47:37.000,255,11073216,114365,0,1726033656,13780.570694579998,207.3169571699982,53213.756977200006
2024-09-11,05:47:38.000,255,11073209,114125,0,1726033657,13780.516804099992,207.26056413000333,53213.77793856001
2024-09-11,05:47:39.000,255,11073223,114205,0,1726033658,13780.577430889993,207.22531847999926,53213.74999008001
2024-09-11,05:47:40.000,255,11073153,114445,0,1726033659,13780.563958270002,207.2817115200014,53213.77793856001
2024-09-11,05:47:41.000,255,11073172,114085,0,1726033660,13780.550485649997,207.2817115200014,53213.70806736001
2024-09-11,05:47:42.000,255,11073208,114005,0,1726033661,13780.523540410002,207.26056413000333,53213.736015840004
2024-09-11,05:47:43.000,255,11073135,114245,0,1726033662,13780.597639819993,207.26056413000333,53213.7220416
2024-09-11,05:47:44.000,255,11073205,114325,0,1726033663,13780.577430889993,207.23941673999798,53213.74300296
2024-09-11,05:47:45.000,255,11073162,114164,0,1726033664,13780.563958270002,207.22531847999926,53213.756977200006
2024-09-11,05:47:46.000,255,11073171,114325,0,1726033665,13780.543749340002,207.22531847999926,53213.736015840004
2024-09-11,05:47:47.000,255,11073209,114045,0,1726033666,13780.563958270002,207.21122022000054,53213.76396432
2024-09-11,05:47:48.000,255,11073190,114285,0,1726033667,13780.577430889993,207.17597457000375,53213.74300296
2024-09-11,05:47:49.000,255,11073184,114125,0,1726033668,13780.563958270002,207.16187630999775,53213.74999008001
2024-09-11,05:47:50.000,255,11073178,114245,0,1726033669,13780.516804099992,207.11253240000224,53213.7220416
2024-09-11,05:47:51.000,255,11073225,114125,0,1726033670,13780.537013029993,207.09843414000352,53213.77095144
2024-09-11,05:47:52.000,255,11073199,114405,0,1726033671,13780.503331480002,207.09843414000352,53213.736015840004
2024-09-11,05:47:53.000,255,11073166,114205,0,1726033672,13780.510067789997,207.09138501000416,53213.68011888001
2024-09-11,05:47:54.000,255,11073150,114325,0,1726033673,13780.530276719997,207.09843414000352,53213.62422192
2024-09-11,05:47:55.000,255,11073194,113965,0,1726033674,13780.496595169992,207.07728674999817,53213.6521704
2024-09-11,05:47:56.000,255,11073193,114285,0,1726033675,13780.469649929997,207.034991970002,53213.64518328
2024-09-11,05:47:57.000,255,11073125,114205,0,1726033676,13780.483122550002,207.02794284000265,53213.70108024
2024-09-11,05:47:58.000,255,11073177,114245,0,1726033677,13780.503331480002,207.02794284000265,53213.568324960004
2024-09-11,05:47:59.000,255,11073180,114045,0,1726033678,13780.476386239992,206.97859892999986,53213.6521704
2024-09-11,05:48:00.000,255,11073177,114405,0,1726033679,13780.523540410002,206.98564805999922,53213.61024768001
2024-09-11,05:48:01.000,255,11073211,114085,0,1726033680,13780.489858859997,206.97859892999986,53213.617234800004
2024-09-11,05:48:02.000,255,11073159,114085,0,1726033681,13780.476386239992,206.94335328000307,53213.6521704
2024-09-11,05:48:03.000,255,11073146,114005,0,1726033682,13780.489858859997,206.9715498000005,53213.56133784001
2024-09-11,05:48:04.000,255,11073164,114405,0,1726033683,13780.523540410002,206.9363041500037,53213.63120904001
2024-09-11,05:48:05.000,255,11073156,114245,0,1726033684,13780.550485649997,206.87991111000156,53213.58229920001
2024-09-11,05:48:06.000,255,11073177,114485,0,1726033685,13780.523540410002,206.86581285000284,53213.617234800004
2024-09-11,05:48:07.000,255,11073180,114125,0,1726033686,13780.510067789997,206.84466546000476,53213.64518328
2024-09-11,05:48:08.000,255,11073085,114125,0,1726033687,13780.550485649997,206.81646894000005,53213.61024768001
2024-09-11,05:48:09.000,255,11073135,114245,0,1726033688,13780.577430889993,206.84466546000476,53213.60326056
2024-09-11,05:48:10.000,255,11073218,114085,0,1726033689,13780.563958270002,206.81646894000005,53213.57531208
2024-09-11,05:48:11.000,255,11073186,114205,0,1726033690,13780.537013029993,206.81646894000005,53213.57531208
2024-09-11,05:48:12.000,255,11073114,114205,0,1726033691,13780.550485649997,206.76712503000454,53213.56133784001
2024-09-11,05:48:13.000,255,11073178,114205,0,1726033692,13780.570694579998,206.76712503000454,53213.62422192
2024-09-11,05:48:14.000,255,11073178,114485,0,1726033693,13780.604376130002,206.74597763999918,53213.60326056
2024-09-11,05:48:15.000,255,11073181,114125,0,1726033694,13780.557221959993,206.7248302500011,53213.519415120005
2024-09-11,05:48:16.000,255,11073175,114164,0,1726033695,13780.543749340002,206.74597763999918,53213.589286320006
2024-09-11,05:48:17.000,255,11073164,114045,0,1726033696,13780.611112439998,206.71778112000175,53213.568324960004
2024-09-11,05:48:18.000,255,11073138,113925,0,1726033697,13780.638057679993,206.71778112000175,53213.568324960004
2024-09-11,05:48:19.000,255,11073158,114325,0,1726033698,13780.665002919988,206.7248302500011,53213.59627344
2024-09-11,05:48:20.000,255,11073185,114245,0,1726033699,13780.631321369998,206.71778112000175,53213.568324960004
2024-09-11,05:48:21.000,255,11073092,114045,0,1726033700,13780.631321369998,206.6895846000043,53213.568324960004
2024-09-11,05:48:22.000,255,11073173,114245,0,1726033701,13780.624585060003,206.7248302500011,53213.61024768001
2024-09-11,05:48:23.000,255,11073097,114405,0,1726033702,13780.658266609993,206.6895846000043,53213.61024768001
2024-09-11,05:48:24.000,255,11073100,114045,0,1726033703,13780.651530299998,206.6895846000043,53213.64518328
2024-09-11,05:48:25.000,255,11073133,114285,0,1726033704,13780.644793989988,206.6895846000043,53213.589286320006
2024-09-11,05:48:26.000,255,11073160,114205,0,1726033705,13780.611112439998,206.68253546999767,53213.589286320006
2024-09-11,05:48:27.000,255,11073187,114205,0,1726033706,13780.624585060003,206.64728982000088,53213.568324960004
2024-09-11,05:48:28.000,255,11073146,114445,0,1726033707,13780.611112439998,206.64728982000088,53213.638196160005
2024-09-11,05:48:29.000,255,11073154,114245,0,1726033708,13780.597639819993,206.64728982000088,53213.5473636
2024-09-11,05:48:30.000,255,11073103,114285,0,1726033709,13780.644793989988,206.64728982000088,53213.58229920001
2024-09-11,05:48:31.000,255,11073101,114405,0,1726033710,13780.638057679993,206.64024069000152,53213.60326056
2024-09-11,05:48:32.000,255,11073094,114164,0,1726033711,13780.617848749993,206.65433895000024,53213.61024768001
2024-09-11,05:48:33.000,255,11073189,114205,0,1726033712,13780.638057679993,206.64728982000088,53213.61024768001
2024-09-11,05:48:34.000,255,11073138,114005,0,1726033713,13780.658266609993,206.66843720999896,53213.617234800004
2024-09-11,05:48:35.000,255,11073170,114125,0,1726033714,13780.644793989988,206.64728982000088,53213.57531208
2024-09-11,05:48:36.000,255,11073140,114245,0,1726033715,13780.590903509998,206.68253546999767,53213.64518328
2024-09-11,05:48:37.000,255,11073188,114325,0,1726033716,13780.584167200002,206.6895846000043,53213.63120904001
2024-09-11,05:48:38.000,255,11073144,114245,0,1726033717,13780.597639819993,206.67548633999832,53213.62422192
2024-09-11,05:48:39.000,255,11073145,114285,0,1726033718,13780.617848749993,206.63319156000216,53213.65915752001
2024-09-11,05:48:40.000,255,11073169,114205,0,1726033719,13780.597639819993,206.64024069000152,53213.65915752001
2024-09-11,05:48:41.000,255,11073151,114365,0,1726033720,13780.617848749993,206.67548633999832,53213.69409312
2024-09-11,05:48:42.000,255,11073089,114285,0,1726033721,13780.631321369998,206.64728982000088,53213.70108024
2024-09-11,05:48:43.000,255,11073140,114485,0,1726033722,13780.658266609993,206.6261424300028,53213.687106000005
2024-09-11,05:48:44.000,255,11073143,114085,0,1726033723,13780.617848749993,206.63319156000216,53213.67313176
2024-09-11,05:48:45.000,255,11073098,114285,0,1726033724,13780.590903509998,206.65433895000024,53213.69409312
2024-09-11,05:48:46.000,255,11073168,114125,0,1726033725,13780.590903509998,206.66843720999896,53213.71505448
2024-09-11,05:48:47.000,255,11073100,114325,0,1726033726,13780.638057679993,206.65433895000024,53213.687106000005
2024-09-11,05:48:48.000,255,11073082,114325,0,1726033727,13780.624585060003,206.6613880799996,53213.66614464
2024-09-11,05:48:49.000,255,11073129,114405,0,1726033728,13780.597639819993,206.67548633999832,53213.68011888001
2024-09-11,05:48:50.000,255,11073082,114245,0,1726033729,13780.597639819993,206.64728982000088,53213.64518328
2024-09-11,05:48:51.000,255,11073170,114285,0,1726033730,13780.550485649997,206.65433895000024,53213.638196160005
2024-09-11,05:48:52.000,255,11073193,114125,0,1726033731,13780.543749340002,206.64728982000088,53213.70108024
2024-09-11,05:48:53.000,255,11073141,114325,0,1726033732,13780.510067789997,206.6613880799996,53213.63120904001
2024-09-11,05:48:54.000,255,11073096,114205,0,1726033733,13780.503331480002,206.61204417000408,53213.70108024
2024-09-11,05:48:55.000,255,11073115,114285,0,1726033734,13780.483122550002,206.61909330000344,53213.66614464
2024-09-11,05:48:56.000,255,11073164,113965,0,1726033735,13780.456177309992,206.61909330000344,53213.66614464
2024-09-11,05:48:57.000,255,11073111,114164,0,1726033736,13780.483122550002,206.65433895000024,53213.70108024
2024-09-11,05:48:58.000,255,11073146,114285,0,1726033737,13780.435968379992,206.59089677999873,53213.72902872001
2024-09-11,05:48:59.000,255,11073145,114285,0,1726033738,13780.456177309992,206.60499504000472,53213.71505448
2024-09-11,05:49:00.000,255,11073179,114285,0,1726033739,13780.422495760002,206.61909330000344,53213.64518328
2024-09-11,05:49:01.000,255,11073158,114245,0,1726033740,13780.409023139997,206.5979459099981,53213.69409312
2024-09-11,05:49:02.000,255,11073090,114325,0,1726033741,13780.449440999997,206.61909330000344,53213.69409312
2024-09-11,05:49:03.000,255,11073090,114045,0,1726033742,13780.409023139997,206.60499504000472,53213.72902872001
2024-09-11,05:49:04.000,255,11073182,114245,0,1726033743,13780.395550519992,206.61204417000408,53213.74999008001
2024-09-11,05:49:05.000,255,11073126,114405,0,1726033744,13780.368605279997,206.5979459099981,53213.65915752001
2024-09-11,05:49:06.000,255,11073087,114125,0,1726033745,13780.348396349997,206.61909330000344,53213.7220416
2024-09-11,05:49:07.000,255,11073143,114205,0,1726033746,13780.341660040001,206.61909330000344,53213.72902872001
2024-09-11,05:49:08.000,255,11073127,114085,0,1726033747,13780.395550519992,206.60499504000472,53213.71505448
2024-09-11,05:49:09.000,255,11073120,114045,0,1726033748,13780.361868970002,206.58384764999937,53213.68011888001
2024-09-11,05:49:10.000,255,11073130,114085,0,1726033749,13780.361868970002,206.56974939000065,53213.68011888001
2024-09-11,05:49:11.000,255,11073127,114205,0,1726033750,13780.368605279997,206.5627002600013,53213.74300296
2024-09-11,05:49:12.000,255,11073150,114245,0,1726033751,13780.341660040001,206.54860200000257,53213.70108024
2024-09-11,05:49:13.000,255,11073119,114245,0,1726033752,13780.355132659992,206.5274546100045,53213.638196160005
2024-09-11,05:49:14.000,255,11073094,114125,0,1726033753,13780.321451110001,206.54860200000257,53213.74999008001
2024-09-11,05:49:15.000,255,11073163,114205,0,1726033754,13780.368605279997,206.5274546100045,53213.70806736001
2024-09-11,05:49:16.000,255,11073203,114325,0,1726033755,13780.361868970002,206.54155287000322,53213.74999008001
2024-09-11,05:49:17.000,255,11073134,113965,0,1726033756,13780.382077900002,206.54860200000257,53213.7220416
2024-09-11,05:49:18.000,255,11073220,114245,0,1726033757,13780.361868970002,206.57679852,53213.68011888001
2024-09-11,05:49:19.000,255,11073109,114085,0,1726033758,13780.375341589992,206.5133563499985,53213.71505448
2024-09-11,05:49:20.000,255,11073176,114205,0,1726033759,13780.355132659992,206.50630721999914,53213.65915752001
2024-09-11,05:49:21.000,255,11073142,114325,0,1726033760,13780.361868970002,206.49925808999978,53213.67313176
2024-09-11,05:49:22.000,255,11073133,114125,0,1726033761,13780.409023139997,206.49925808999978,53213.687106000005
2024-09-11,05:49:23.000,255,11073134,114445,0,1726033762,13780.409023139997,206.5133563499985,53213.74300296
2024-09-11,05:49:24.000,255,11073165,114125,0,1726033763,13780.402286830002,206.5133563499985,53213.7220416
2024-09-11,05:49:25.000,255,11073181,113885,0,1726033764,13780.402286830002,206.5274546100045,53213.687106000005
2024-09-11,05:49:26.000,255,11073135,114205,0,1726033765,13780.415759449992,206.54155287000322,53213.736015840004
2024-09-11,05:49:27.000,255,11073203,114085,0,1726033766,13780.429232069997,206.53450374000386,53213.74999008001
2024-09-11,05:49:28.000,255,11073180,114285,0,1726033767,13780.422495760002,206.57679852,53213.72902872001
2024-09-11,05:49:29.000,255,11073181,114005,0,1726033768,13780.388814209997,206.57679852,53213.74300296
2024-09-11,05:49:30.000,255,11073145,114125,0,1726033769,13780.415759449992,206.58384764999937,53213.76396432
2024-09-11,05:49:31.000,255,11073142,113925,0,1726033770,13780.415759449992,206.61204417000408,53213.79889992001
2024-09-11,05:49:32.000,255,11073160,114485,0,1726033771,13780.375341589992,206.63319156000216,53213.76396432
2024-09-11,05:49:33.000,255,11073122,114325,0,1726033772,13780.375341589992,206.6261424300028,53213.756977200006
2024-09-11,05:49:34.000,255,11073121,114245,0,1726033773,13780.361868970002,206.64728982000088,53213.74999008001
2024-09-11,05:49:35.000,255,11073131,114085,0,1726033774,13780.382077900002,206.66843720999896,53213.7919128
2024-09-11,05:49:36.000,255,11073160,114245,0,1726033775,13780.395550519992,206.68253546999767,53213.79889992001
2024-09-11,05:49:37.000,255,11073157,114164,0,1726033776,13780.368605279997,206.69663373000367,53213.7919128
2024-09-11,05:49:38.000,255,11073118,114085,0,1726033777,13780.415759449992,206.74597763999918,53213.77095144
2024-09-11,05:49:39.000,255,11073202,114045,0,1726033778,13780.402286830002,206.75302676999854,53213.81986128
2024-09-11,05:49:40.000,255,11073110,114325,0,1726033779,13780.422495760002,206.7882724200026,53213.7919128
2024-09-11,05:49:41.000,255,11073114,114405,0,1726033780,13780.435968379992,206.81646894000005,53213.84780976001
2024-09-11,05:49:42.000,255,11073180,114045,0,1726033781,13780.462913620002,206.81646894000005,53213.82684840001
2024-09-11,05:49:43.000,255,11073135,114085,0,1726033782,13780.449440999997,206.85171459000412,53213.854796880005
2024-09-11,05:49:44.000,255,11073139,113965,0,1726033783,13780.496595169992,206.83761632999813,53213.81986128
2024-09-11,05:49:45.000,255,11073119,114245,0,1726033784,13780.456177309992,206.84466546000476,53213.81986128
2024-09-11,05:49:46.000,255,11073190,114285,0,1726033785,13780.469649929997,206.86581285000284,53213.861784
2024-09-11,05:49:47.000,255,11073187,114085,0,1726033786,13780.489858859997,206.85876372000348,53213.854796880005
2024-09-11,05:49:48.000,255,11073102,114205,0,1726033787,13780.469649929997,206.85876372000348,53213.86877112
2024-09-11,05:49:49.000,255,11073184,114325,0,1726033788,13780.503331480002,206.87991111000156,53213.81986128
2024-09-11,05:49:50.000,255,11073118,114325,0,1726033789,13780.516804099992,206.88696024000092,53213.81986128
2024-09-11,05:49:51.000,255,11073184,114245,0,1726033790,13780.496595169992,206.90105849999964,53213.805887040005
2024-09-11,05:49:52.000,255,11073122,114125,0,1726033791,13780.503331480002,206.908107629999,53213.82684840001
2024-09-11,05:49:53.000,255,11073185,114164,0,1726033792,13780.503331480002,206.90105849999964,53213.82684840001
2024-09-11,05:49:54.000,255,11073069,114205,0,1726033793,13780.462913620002,206.92925502000435,53213.81287416
2024-09-11,05:49:55.000,255,11073170,114164,0,1726033794,13780.449440999997,206.908107629999,53213.81287416
2024-09-11,05:49:56.000,255,11073188,114164,0,1726033795,13780.442704690002,206.87991111000156,53213.861784
2024-09-11,05:49:57.000,255,11073118,114245,0,1726033796,13780.456177309992,206.92925502000435,53213.805887040005
2024-09-11,05:49:58.000,255,11073097,114365,0,1726033797,13780.402286830002,206.92925502000435,53213.784925680004
2024-09-11,05:49:59.000,255,11073095,114405,0,1726033798,13780.388814209997,206.90105849999964,53213.805887040005
2024-09-11,05:50:00.000,255,11073108,114605,0,1726033799,13780.334923729992,206.95745154000178,53213.81986128
2024-09-11,05:50:01.000,255,11073154,114085,0,1726033800,13780.334923729992,206.94335328000307,53213.84780976001
2024-09-11,05:50:02.000,255,11073125,114005,0,1726033801,13780.348396349997,206.9363041500037,53213.77095144
2024-09-11,05:50:03.000,255,11073159,114205,0,1726033802,13780.361868970002,206.96450067000114,53213.81986128
2024-09-11,05:50:04.000,255,11073134,114485,0,1726033803,13780.314714799992,207.00679545000457,53213.79889992001
2024-09-11,05:50:05.000,255,11073126,114085,0,1726033804,13780.301242180001,207.06318848999945,53213.79889992001
2024-09-11,05:50:06.000,255,11073109,114325,0,1726033805,13780.314714799992,207.06318848999945,53213.77095144
2024-09-11,05:50:07.000,255,11073101,114085,0,1726033806,13780.341660040001,207.0702376199988,53213.756977200006
2024-09-11,05:50:08.000,255,11073112,114325,0,1726033807,13780.267560629996,207.04909023000073,53213.84082264
2024-09-11,05:50:09.000,255,11073173,113725,0,1726033808,13780.267560629996,207.09843414000352,53213.854796880005
2024-09-11,05:50:10.000,255,11073142,114285,0,1726033809,13780.267560629996,207.12663066000096,53213.84082264
2024-09-11,05:50:11.000,255,11073107,114205,0,1726033810,13780.274296939991,207.13367979000031,53213.84780976001
2024-09-11,05:50:12.000,255,11073104,114125,0,1726033811,13780.274296939991,207.14072891999967,53213.84780976001
2024-09-11,05:50:13.000,255,11073098,114125,0,1726033812,13780.328187419997,207.12663066000096,53213.84780976001
2024-09-11,05:50:14.000,255,11073117,114365,0,1726033813,13780.287769559996,207.19712196000182,53213.81287416
2024-09-11,05:50:15.000,255,11073094,114245,0,1726033814,13780.274296939991,207.19007283000246,53213.88274536
2024-09-11,05:50:16.000,255,11073055,114405,0,1726033815,13780.307978489996,207.25351500000397,53213.83383552
2024-09-11,05:50:17.000,255,11073150,113925,0,1726033816,13780.314714799992,207.22531847999926,53213.88973248
2024-09-11,05:50:18.000,255,11073166,114085,0,1726033817,13780.307978489996,207.23236760999862,53213.88973248
2024-09-11,05:50:19.000,255,11073139,114285,0,1726033818,13780.334923729992,207.2676132600027,53213.854796880005
2024-09-11,05:50:20.000,255,11073062,114205,0,1726033819,13780.334923729992,207.26056413000333,53213.861784
2024-09-11,05:50:21.000,255,11073095,114245,0,1726033820,13780.341660040001,207.3028589099995,53213.88274536
2024-09-11,05:50:22.000,255,11073129,114205,0,1726033821,13780.314714799992,207.3169571699982,53213.93864232
2024-09-11,05:50:23.000,255,11073090,113965,0,1726033822,13780.368605279997,207.34515369000292,53213.94562944001
2024-09-11,05:50:24.000,255,11073108,114164,0,1726033823,13780.348396349997,207.35220282000228,53213.88274536
2024-09-11,05:50:25.000,255,11073111,114164,0,1726033824,13780.388814209997,207.35220282000228,53213.91768096001
2024-09-11,05:50:26.000,255,11073134,114085,0,1726033825,13780.415759449992,207.38744846999907,53213.99453928001
2024-09-11,05:50:27.000,255,11073061,114045,0,1726033826,13780.361868970002,207.40859586000443,53214.0015264
2024-09-11,05:50:28.000,255,11073113,114045,0,1726033827,13780.429232069997,207.4297432500025,53214.0015264
2024-09-11,05:50:29.000,255,11073133,114005,0,1726033828,13780.435968379992,207.48613629000465,53213.98755216
2024-09-11,05:50:30.000,255,11073094,114205,0,1726033829,13780.442704690002,207.4649888999993,53214.0015264
2024-09-11,05:50:31.000,255,11073091,113965,0,1726033830,13780.435968379992,207.50728368000273,53214.00851352
2024-09-11,05:50:32.000,255,11073105,114164,0,1726033831,13780.449440999997,207.52138194000145,53214.022487760005
2024-09-11,05:50:33.000,255,11073107,114285,0,1726033832,13780.422495760002,207.53548020000017,53214.04344912001
2024-09-11,05:50:34.000,255,11073115,114164,0,1726033833,13780.496595169992,207.54957845999888,53214.04344912001
2024-09-11,05:50:35.000,255,11073167,113925,0,1726033834,13780.489858859997,207.59892237000167,53214.071397600004
2024-09-11,05:50:36.000,255,11073080,114164,0,1726033835,13780.530276719997,207.56367672000488,53214.05742336
2024-09-11,05:50:37.000,255,11073095,114045,0,1726033836,13780.590903509998,207.59187324000231,53214.00851352
2024-09-11,05:50:38.000,255,11073172,114205,0,1726033837,13780.604376130002,207.64121714999783,53214.11332032001
2024-09-11,05:50:39.000,255,11073124,114325,0,1726033838,13780.584167200002,207.64826628000446,53214.1063332
2024-09-11,05:50:40.000,255,11073119,114125,0,1726033839,13780.604376130002,207.63416801999847,53214.11332032001
2024-09-11,05:50:41.000,255,11073088,114405,0,1726033840,13780.644793989988,207.64121714999783,53214.08537184001
2024-09-11,05:50:42.000,255,11073144,114085,0,1726033841,13780.631321369998,207.66236454000318,53214.15524304
2024-09-11,05:50:43.000,255,11073107,114125,0,1726033842,13780.658266609993,207.66236454000318,53214.141268800005
2024-09-11,05:50:44.000,255,11073152,114525,0,1726033843,13780.658266609993,207.66236454000318,53214.15524304
2024-09-11,05:50:45.000,255,11073150,114164,0,1726033844,13780.691948159998,207.69056106000062,53214.1762044
2024-09-11,05:50:46.000,255,11073145,114405,0,1726033845,13780.665002919988,207.64826628000446,53214.12729456
2024-09-11,05:50:47.000,255,11073134,114085,0,1726033846,13780.718893399993,207.64121714999783,53214.190178640005
2024-09-11,05:50:48.000,255,11073095,114085,0,1726033847,13780.745838639989,207.66941367000254,53214.22511424
2024-09-11,05:50:49.000,255,11073084,114405,0,1726033848,13780.732366019998,207.69056106000062,53214.22511424
2024-09-11,05:50:50.000,255,11073167,114245,0,1726033849,13780.712157089998,207.64826628000446,53214.23210136001
2024-09-11,05:50:51.000,255,11073172,114245,0,1726033850,13780.732366019998,207.66941367000254,53214.260049840006
2024-09-11,05:50:52.000,255,11073140,114205,0,1726033851,13780.766047569989,207.65531541000382,53214.287998320004
2024-09-11,05:50:53.000,255,11073080,114205,0,1726033852,13780.745838639989,207.63416801999847,53214.260049840006
2024-09-11,05:50:54.000,255,11073096,114164,0,1726033853,13780.779520189993,207.68351193000126,53214.25306272001
2024-09-11,05:50:55.000,255,11073120,114205,0,1726033854,13780.799729119994,207.63416801999847,53214.308959680006
2024-09-11,05:50:56.000,255,11073087,114205,0,1726033855,13780.806465429989,207.63416801999847,53214.30197256001
2024-09-11,05:50:57.000,255,11073105,114125,0,1726033856,13780.732366019998,207.66236454000318,53214.28101120001
2024-09-11,05:50:58.000,255,11073103,114245,0,1726033857,13780.766047569989,207.66236454000318,53214.308959680006
2024-09-11,05:50:59.000,255,11073104,114045,0,1726033858,13780.792992809998,207.66236454000318,53214.260049840006
2024-09-11,05:51:00.000,255,11073135,114164,0,1726033859,13780.813201739998,207.63416801999847,53214.29498544
2024-09-11,05:51:01.000,255,11073123,114245,0,1726033860,13780.846883289989,207.6271188899991,53214.33690816
2024-09-11,05:51:02.000,255,11073114,114085,0,1726033861,13780.887301149989,207.64826628000446,53214.37883088001
2024-09-11,05:51:03.000,255,11073185,114205,0,1726033862,13780.914246389999,207.63416801999847,53214.308959680006
2024-09-11,05:51:04.000,255,11073090,114164,0,1726033863,13780.900773769994,207.64121714999783,53214.33690816
2024-09-11,05:51:05.000,255,11073074,114405,0,1726033864,13780.954664249999,207.64121714999783,53214.32293392
2024-09-11,05:51:06.000,255,11073122,114164,0,1726033865,13780.94792793999,207.62006975999975,53214.39280512
2024-09-11,05:51:07.000,255,11073129,114245,0,1726033866,13780.887301149989,207.64121714999783,53214.39280512
2024-09-11,05:51:08.000,255,11073102,114125,0,1726033867,13780.961400559994,207.6271188899991,53214.385818
2024-09-11,05:51:09.000,255,11073093,114125,0,1726033868,13780.92771900999,207.64121714999783,53214.39979224001
2024-09-11,05:51:10.000,255,11073093,114045,0,1726033869,13780.92771900999,207.66941367000254,53214.43472784
2024-09-11,05:51:11.000,255,11073105,114245,0,1726033870,13780.934455319999,207.63416801999847,53214.44870208001
2024-09-11,05:51:12.000,255,11073118,114045,0,1726033871,13780.954664249999,207.6271188899991,53214.43472784
2024-09-11,05:51:13.000,255,11073184,114245,0,1726033872,13780.97487318,207.63416801999847,53214.46966344001
2024-09-11,05:51:14.000,255,11073188,114245,0,1726033873,13780.954664249999,207.65531541000382,53214.427740720006
2024-09-11,05:51:15.000,255,11073164,114045,0,1726033874,13780.934455319999,207.66941367000254,53214.476650560006
2024-09-11,05:51:16.000,255,11073128,114325,0,1726033875,13780.954664249999,207.69761018999998,53214.525560400005
2024-09-11,05:51:17.000,255,11073157,114085,0,1726033876,13781.02876365999,207.66941367000254,53214.50459904
2024-09-11,05:51:18.000,255,11073103,114045,0,1726033877,13781.001818419994,207.7117084499987,53214.48363768
2024-09-11,05:51:19.000,255,11073086,114045,0,1726033878,13780.98834579999,207.7399049700034,53214.53254752
2024-09-11,05:51:20.000,255,11073040,114205,0,1726033879,13780.961400559994,207.75400323000213,53214.53953464
2024-09-11,05:51:21.000,255,11073107,113965,0,1726033880,13781.01529104,207.71875757999806,53214.53953464
2024-09-11,05:51:22.000,255,11073180,114164,0,1726033881,13781.001818419994,207.7399049700034,53214.574470240004
2024-09-11,05:51:23.000,255,11073111,114005,0,1726033882,13781.001818419994,207.7399049700034,53214.560496
2024-09-11,05:51:24.000,255,11073126,114125,0,1726033883,13781.03549997,207.78924887999892,53214.61639296001
2024-09-11,05:51:25.000,255,11073109,114045,0,1726033884,13781.08939044999,207.79629800999828,53214.56748312001
2024-09-11,05:51:26.000,255,11073093,114045,0,1726033885,13781.062445209995,207.78924887999892,53214.63735432001
2024-09-11,05:51:27.000,255,11073131,114245,0,1726033886,13781.04897258999,207.78924887999892,53214.60241872
2024-09-11,05:51:28.000,255,11073178,114525,0,1726033887,13781.062445209995,207.8597401799998,53214.58145736
2024-09-11,05:51:29.000,255,11073126,114125,0,1726033888,13781.102863069995,207.84564192000107,53214.60241872
2024-09-11,05:51:30.000,255,11073134,114164,0,1726033889,13781.143280929995,207.81744540000363,53214.60940584
2024-09-11,05:51:31.000,255,11073095,114085,0,1726033890,13781.123071999995,207.83154366000235,53214.63735432001
2024-09-11,05:51:32.000,255,11073155,114085,0,1726033891,13781.11633569,207.86678930999915,53214.63735432001
2024-09-11,05:51:33.000,255,11073090,114125,0,1726033892,13781.11633569,207.90908409000258,53214.67927704
2024-09-11,05:51:34.000,255,11073067,114164,0,1726033893,13781.143280929995,207.89498583000386,53214.65132856
2024-09-11,05:51:35.000,255,11073135,114085,0,1726033894,13781.12980830999,207.9231823500013,53214.7002384
2024-09-11,05:51:36.000,255,11073155,114045,0,1726033895,13781.17696248,207.9231823500013,53214.70722552
2024-09-11,05:51:37.000,255,11073079,114045,0,1726033896,13781.183698789995,207.94432973999938,53214.67228992
2024-09-11,05:51:38.000,255,11073068,114164,0,1726033897,13781.143280929995,207.9584279999981,53214.7002384
2024-09-11,05:51:39.000,255,11073171,114365,0,1726033898,13781.163489859995,207.94432973999938,53214.63735432001
2024-09-11,05:51:40.000,255,11073124,114045,0,1726033899,13781.17022616999,207.95137886999873,53214.7002384
2024-09-11,05:51:41.000,255,11073158,114245,0,1726033900,13781.163489859995,207.9725262600041,53214.68626416001
2024-09-11,05:51:42.000,255,11073109,114045,0,1726033901,13781.19717141,207.9725262600041,53214.70722552
2024-09-11,05:51:43.000,255,11073169,114205,0,1726033902,13781.224116649995,207.99367365000217,53214.763122480006
2024-09-11,05:51:44.000,255,11073136,114405,0,1726033903,13781.19717141,207.9866245200028,53214.72119976
2024-09-11,05:51:45.000,255,11073152,114205,0,1726033904,13781.21738034,208.01482104000024,53214.70722552
2024-09-11,05:51:46.000,255,11073194,114045,0,1726033905,13781.21064402999,208.01482104000024,53214.71421264001
2024-09-11,05:51:47.000,255,11073109,114045,0,1726033906,13781.17696248,208.01482104000024,53214.72818688
2024-09-11,05:51:48.000,255,11073100,114205,0,1726033907,13781.224116649995,208.01482104000024,53214.72818688
2024-09-11,05:51:49.000,255,11073158,114485,0,1726033908,13781.244325579995,208.05711582000367,53214.72119976
2024-09-11,05:51:50.000,255,11073108,114045,0,1726033909,13781.284743439996,208.05711582000367,53214.742161120004
2024-09-11,05:51:51.000,255,11073110,114285,0,1726033910,13781.224116649995,208.07826321000175,53214.71421264001
2024-09-11,05:51:52.000,255,11073139,113965,0,1726033911,13781.27127081999,208.06416495000303,53214.77709672
2024-09-11,05:51:53.000,255,11073162,114085,0,1726033912,13781.27127081999,208.0853123400011,53214.77709672
2024-09-11,05:51:54.000,255,11073094,114205,0,1726033913,13781.244325579995,208.07826321000175,53214.74914824
2024-09-11,05:51:55.000,255,11073054,114045,0,1726033914,13781.29147974999,208.07826321000175,53214.74914824
2024-09-11,05:51:56.000,255,11073163,114164,0,1726033915,13781.264534509995,208.09941059999983,53214.77709672
2024-09-11,05:51:57.000,255,11073144,114125,0,1726033916,13781.27127081999,208.1205579899979,53214.7701096
2024-09-11,05:51:58.000,255,11073131,114005,0,1726033917,13781.27127081999,208.15580364000198,53214.78408384001
2024-09-11,05:51:59.000,255,11073134,114045,0,1726033918,13781.33189760999,208.1699019000007,53214.742161120004
2024-09-11,05:52:00.000,255,11073155,114285,0,1726033919,13781.29821606,208.16285277000134,53214.82600656
2024-09-11,05:52:01.000,255,11073089,114045,0,1726033920,13781.31168867999,208.19104928999877,53214.78408384001
2024-09-11,05:52:02.000,255,11073187,114085,0,1726033921,13781.352106539991,208.14875451000262,53214.82600656
2024-09-11,05:52:03.000,255,11073087,114125,0,1726033922,13781.33189760999,208.19104928999877,53214.83299368001
2024-09-11,05:52:04.000,255,11073082,114085,0,1726033923,13781.352106539991,208.19809841999813,53214.81901944
2024-09-11,05:52:05.000,255,11073091,114085,0,1726033924,13781.325161299996,208.19104928999877,53214.8749164
2024-09-11,05:52:06.000,255,11073100,114205,0,1726033925,13781.345370229996,208.22629494000284,53214.86792928
2024-09-11,05:52:07.000,255,11073197,114245,0,1726033926,13781.304952369996,208.21219668000413,53214.909852000004
2024-09-11,05:52:08.000,255,11073128,114045,0,1726033927,13781.31842499,208.20514755000477,53214.88190352001
2024-09-11,05:52:09.000,255,11073104,114125,0,1726033928,13781.31842499,208.20514755000477,53214.84696792
2024-09-11,05:52:10.000,255,11073159,114085,0,1726033929,13781.365579159996,208.21219668000413,53214.90286488001
2024-09-11,05:52:11.000,255,11073163,114085,0,1726033930,13781.33863392,208.20514755000477,53214.84696792
2024-09-11,05:52:12.000,255,11073122,114125,0,1726033931,13781.345370229996,208.19809841999813,53214.86792928
2024-09-11,05:52:13.000,255,11073099,114205,0,1726033932,13781.365579159996,208.20514755000477,53214.89587776
2024-09-11,05:52:14.000,255,11073160,114125,0,1726033933,13781.365579159996,208.19809841999813,53214.86792928
2024-09-11,05:52:15.000,255,11073141,114325,0,1726033934,13781.345370229996,208.21219668000413,53214.89587776
2024-09-11,05:52:16.000,255,11073180,114245,0,1726033935,13781.352106539991,208.1840001599994,53214.88190352001
2024-09-11,05:52:17.000,255,11073115,114125,0,1726033936,13781.325161299996,208.21219668000413,53214.84696792
2024-09-11,05:52:18.000,255,11073145,114365,0,1726033937,13781.31168867999,208.17695103000005,53214.86792928
2024-09-11,05:52:19.000,255,11073093,114405,0,1726033938,13781.35884285,208.19104928999877,53214.89587776
2024-09-11,05:52:20.000,255,11073096,114164,0,1726033939,13781.284743439996,208.17695103000005,53214.84696792
2024-09-11,05:52:21.000,255,11073156,114285,0,1726033940,13781.304952369996,208.1699019000007,53214.85395504001
2024-09-11,05:52:22.000,255,11073143,114285,0,1726033941,13781.304952369996,208.19104928999877,53214.90286488001
2024-09-11,05:52:23.000,255,11073185,114164,0,1726033942,13781.284743439996,208.17695103000005,53214.83299368001
2024-09-11,05:52:24.000,255,11073108,114405,0,1726033943,13781.31168867999,208.19809841999813,53214.88190352001
2024-09-11,05:52:25.000,255,11073121,114045,0,1726033944,13781.304952369996,208.21219668000413,53214.88889064
2024-09-11,05:52:26.000,255,11073152,114405,0,1726033945,13781.2577982,208.21924581000349,53214.89587776
2024-09-11,05:52:27.000,255,11073161,114365,0,1726033946,13781.304952369996,208.2333440700022,53214.84696792
2024-09-11,05:52:28.000,255,11073146,114125,0,1726033947,13781.23085295999,208.24744233000092,53214.86792928
2024-09-11,05:52:29.000,255,11073109,114045,0,1726033948,13781.21064402999,208.28268797999772,53214.8399808
2024-09-11,05:52:30.000,255,11073116,114045,0,1726033949,13781.15675355,208.33908101999987,53214.80504520001
2024-09-11,05:52:31.000,255,11073140,114245,0,1726033950,13781.17696248,208.32498276000115,53214.84696792
2024-09-11,05:52:32.000,255,11073185,114525,0,1726033951,13781.21738034,208.3320318900005,53214.791070960004
2024-09-11,05:52:33.000,255,11073095,114125,0,1726033952,13781.203907719995,208.33908101999987,53214.763122480006
2024-09-11,05:52:34.000,255,11073061,114205,0,1726033953,13781.23085295999,208.34613014999923,53214.7701096
2024-09-11,05:52:35.000,255,11073085,114245,0,1726033954,13781.21738034,208.2967862400037,53214.791070960004
2024-09-11,05:52:36.000,255,11073105,114005,0,1726033955,13781.224116649995,208.3179336300018,53214.84696792
2024-09-11,05:52:37.000,255,11073195,114164,0,1726033956,13781.183698789995,208.3320318900005,53214.80504520001
2024-09-11,05:52:38.000,255,11073125,114125,0,1726033957,13781.23085295999,208.32498276000115,53214.83299368001
2024-09-11,05:52:39.000,255,11073150,114285,0,1726033958,13781.21738034,208.33908101999987,53214.80504520001
2024-09-11,05:52:40.000,255,11073160,114325,0,1726033959,13781.19717141,208.3179336300018,53214.81901944
2024-09-11,05:52:41.000,255,11073161,113965,0,1726033960,13781.25106188999,208.33908101999987,53214.83299368001
2024-09-11,05:52:42.000,255,11073174,114005,0,1726033961,13781.23085295999,208.31088450000243,53214.763122480006
2024-09-11,05:52:43.000,255,11073157,114164,0,1726033962,13781.2577982,208.3179336300018,53214.78408384001
2024-09-11,05:52:44.000,255,11073074,114125,0,1726033963,13781.25106188999,208.36727754000458,53214.77709672
2024-09-11,05:52:45.000,255,11073143,114045,0,1726033964,13781.284743439996,208.36022840999794,53214.83299368001
2024-09-11,05:52:46.000,255,11073204,114164,0,1726033965,13781.244325579995,208.34613014999923,53214.812032320006
2024-09-11,05:52:47.000,255,11073108,114245,0,1726033966,13781.25106188999,208.34613014999923,53214.812032320006
2024-09-11,05:52:48.000,255,11073158,114005,0,1726033967,13781.25106188999,208.36727754000458,53214.82600656
2024-09-11,05:52:49.000,255,11073188,114245,0,1726033968,13781.29821606,208.37432667000394,53214.78408384001
2024-09-11,05:52:50.000,255,11073161,114125,0,1726033969,13781.304952369996,208.37432667000394,53214.78408384001
2024-09-11,05:52:51.000,255,11073180,114205,0,1726033970,13781.325161299996,208.3813758000033,53214.83299368001
2024-09-11,05:52:52.000,255,11073120,114085,0,1726033971,13781.29147974999,208.40252319000138,53214.85395504001
2024-09-11,05:52:53.000,255,11073179,114164,0,1726033972,13781.29821606,208.4166214500001,53214.88190352001
2024-09-11,05:52:54.000,255,11073109,114125,0,1726033973,13781.31842499,208.43776883999817,53214.81901944
2024-09-11,05:52:55.000,255,11073128,114164,0,1726033974,13781.29147974999,208.45186710000416,53214.83299368001
2024-09-11,05:52:56.000,255,11073095,114125,0,1726033975,13781.31842499,208.4448179700048,53214.85395504001
2024-09-11,05:52:57.000,255,11073196,114045,0,1726033976,13781.29147974999,208.43776883999817,53214.8399808
2024-09-11,05:52:58.000,255,11073200,114245,0,1726033977,13781.304952369996,208.40957232000073,53214.79805808
2024-09-11,05:52:59.000,255,11073165,114125,0,1726033978,13781.345370229996,208.4166214500001,53214.83299368001
2024-09-11,05:53:00.000,255,11073103,113965,0,1726033979,13781.31168867999,208.4448179700048,53214.8749164
2024-09-11,05:53:01.000,255,11073123,114125,0,1726033980,13781.29147974999,208.43776883999817,53214.88889064
2024-09-11,05:53:02.000,255,11073192,114245,0,1726033981,13781.35884285,208.4448179700048,53214.84696792
2024-09-11,05:53:03.000,255,11073116,114605,0,1726033982,13781.33189760999,208.47301449000224,53214.86792928
2024-09-11,05:53:04.000,255,11073070,114125,0,1726033983,13781.352106539991,208.48711275000096,53214.83299368001
2024-09-11,05:53:05.000,255,11073117,113965,0,1726033984,13781.352106539991,208.47301449000224,53214.85395504001
2024-09-11,05:53:06.000,255,11073097,114325,0,1726033985,13781.365579159996,208.49416188000032,53214.930813360006
2024-09-11,05:53:07.000,255,11073139,114445,0,1726033986,13781.412733329991,208.48711275000096,53214.93780048
2024-09-11,05:53:08.000,255,11073171,113765,0,1726033987,13781.439678570001,208.49416188000032,53214.92382624001
2024-09-11,05:53:09.000,255,11073172,114405,0,1726033988,13781.459887500001,208.49416188000032,53214.91683912
2024-09-11,05:53:10.000,255,11073173,113965,0,1726033989,13781.426205949996,208.5294075300044,53214.92382624001
2024-09-11,05:53:11.000,255,11073195,114405,0,1726033990,13781.41946964,208.50121100999968,53214.89587776
2024-09-11,05:53:12.000,255,11073146,114164,0,1726033991,13781.41946964,208.50826013999904,53214.88889064
2024-09-11,05:53:13.000,255,11073099,114045,0,1726033992,13781.426205949996,208.5153092699984,53214.91683912
2024-09-11,05:53:14.000,255,11073176,114085,0,1726033993,13781.480096430001,208.5153092699984,53214.89587776
2024-09-11,05:53:15.000,255,11073176,114405,0,1726033994,13781.500305360001,208.50121100999968,53214.85395504001
2024-09-11,05:53:16.000,255,11073151,114205,0,1726033995,13781.446414879996,208.5153092699984,53214.80504520001
2024-09-11,05:53:17.000,255,11073116,114485,0,1726033996,13781.39926071,208.52235839999776,53214.8399808
2024-09-11,05:53:18.000,255,11073160,114245,0,1726033997,13781.439678570001,208.5294075300044,53214.85395504001
2024-09-11,05:53:19.000,255,11073104,114325,0,1726033998,13781.453151189991,208.50826013999904,53214.80504520001
2024-09-11,05:53:20.000,255,11073182,114405,0,1726033999,13781.432942259991,208.55760405000183,53214.86792928
2024-09-11,05:53:21.000,255,11073198,114205,0,1726034000,13781.412733329991,208.50121100999968,53214.80504520001
2024-09-11,05:53:22.000,255,11073185,114125,0,1726034001,13781.385788089996,208.52235839999776,53214.8399808
2024-09-11,05:53:23.000,255,11073100,114285,0,1726034002,13781.405997019996,208.5294075300044,53214.812032320006
2024-09-11,05:53:24.000,255,11073181,114085,0,1726034003,13781.39926071,208.53645666000375,53214.88889064
2024-09-11,05:53:25.000,255,11073135,114405,0,1726034004,13781.37905178,208.49416188000032,53214.860942160005
2024-09-11,05:53:26.000,255,11073121,114245,0,1726034005,13781.372315469991,208.5153092699984,53214.85395504001
2024-09-11,05:53:27.000,255,11073195,114045,0,1726034006,13781.39926071,208.50121100999968,53214.81901944
2024-09-11,05:53:28.000,255,11073147,113885,0,1726034007,13781.37905178,208.4800636200016,53214.81901944
2024-09-11,05:53:29.000,255,11073125,114365,0,1726034008,13781.33189760999,208.50121100999968,53214.86792928
2024-09-11,05:53:30.000,255,11073195,114085,0,1726034009,13781.345370229996,208.4800636200016,53214.82600656
2024-09-11,05:53:31.000,255,11073205,114045,0,1726034010,13781.35884285,208.4800636200016,53214.84696792
2024-09-11,05:53:32.000,255,11073147,114125,0,1726034011,13781.33863392,208.48711275000096,53214.80504520001
2024-09-11,05:53:33.000,255,11073122,114205,0,1726034012,13781.352106539991,208.46596536000288,53214.84696792
2024-09-11,05:53:34.000,255,11073171,114085,0,1726034013,13781.345370229996,208.46596536000288,53214.79805808
2024-09-11,05:53:35.000,255,11073101,114245,0,1726034014,13781.345370229996,208.4448179700048,53214.78408384001
2024-09-11,05:53:36.000,255,11073179,114285,0,1726034015,13781.33863392,208.4448179700048,53214.84696792
2024-09-11,05:53:37.000,255,11073190,114085,0,1726034016,13781.325161299996,208.43776883999817,53214.8399808
2024-09-11,05:53:38.000,255,11073153,114405,0,1726034017,13781.31168867999,208.40252319000138,53214.79805808
2024-09-11,05:53:39.000,255,11073123,114125,0,1726034018,13781.304952369996,208.4307197099988,53214.81901944
2024-09-11,05:53:40.000,255,11073142,114205,0,1726034019,13781.31168867999,208.43776883999817,53214.77709672
2024-09-11,05:53:41.000,255,11073172,114205,0,1726034020,13781.29821606,208.42367057999945,53214.77709672
2024-09-11,05:53:42.000,255,11073160,114045,0,1726034021,13781.27800713,208.43776883999817,53214.791070960004
2024-09-11,05:53:43.000,255,11073181,114085,0,1726034022,13781.21064402999,208.4307197099988,53214.72818688
2024-09-11,05:53:44.000,255,11073137,114164,0,1726034023,13781.25106188999,208.4307197099988,53214.65831568
2024-09-11,05:53:45.000,255,11073175,114085,0,1726034024,13781.27127081999,208.42367057999945,53214.7002384
2024-09-11,05:53:46.000,255,11073128,114045,0,1726034025,13781.244325579995,208.42367057999945,53214.78408384001
2024-09-11,05:53:47.000,255,11073216,114325,0,1726034026,13781.224116649995,208.40957232000073,53214.70722552
2024-09-11,05:53:48.000,255,11073189,114205,0,1726034027,13781.203907719995,208.40252319000138,53214.70722552
2024-09-11,05:53:49.000,255,11073197,114205,0,1726034028,13781.23085295999,208.40252319000138,53214.763122480006
2024-09-11,05:53:50.000,255,11073191,114045,0,1726034029,13781.27800713,208.40252319000138,53214.72119976
2024-09-11,05:53:51.000,255,11073166,114125,0,1726034030,13781.23758927,208.39547406000202,53214.742161120004
2024-09-11,05:53:52.000,255,11073148,114164,0,1726034031,13781.244325579995,208.37432667000394,53214.68626416001
2024-09-11,05:53:53.000,255,11073182,113765,0,1726034032,13781.2577982,208.3813758000033,53214.70722552
2024-09-11,05:53:54.000,255,11073205,113965,0,1726034033,13781.2577982,208.34613014999923,53214.73517400001
2024-09-11,05:53:55.000,255,11073176,114045,0,1726034034,13781.224116649995,208.34613014999923,53214.70722552
2024-09-11,05:53:56.000,255,11073111,114085,0,1726034035,13781.21738034,208.37432667000394,53214.68626416001
2024-09-11,05:53:57.000,255,11073160,114164,0,1726034036,13781.203907719995,208.33908101999987,53214.63735432001
2024-09-11,05:53:58.000,255,11073133,114205,0,1726034037,13781.25106188999,208.36022840999794,53214.693251280005
2024-09-11,05:53:59.000,255,11073138,113925,0,1726034038,13781.23085295999,208.36022840999794,53214.7002384
2024-09-11,05:54:00.000,255,11073190,114125,0,1726034039,13781.19717141,208.36022840999794,53214.70722552
2024-09-11,05:54:01.000,255,11073110,114045,0,1726034040,13781.19717141,208.3320318900005,53214.67228992
2024-09-11,05:54:02.000,255,11073209,113965,0,1726034041,13781.17022616999,208.33908101999987,53214.67927704
2024-09-11,05:54:03.000,255,11073184,114285,0,1726034042,13781.19717141,208.3320318900005,53214.60940584
2024-09-11,05:54:04.000,255,11073112,114085,0,1726034043,13781.183698789995,208.32498276000115,53214.6303672
2024-09-11,05:54:05.000,255,11073127,114365,0,1726034044,13781.17696248,208.32498276000115,53214.60241872
2024-09-11,05:54:06.000,255,11073149,114125,0,1726034045,13781.13654462,208.36022840999794,53214.67927704
2024-09-11,05:54:07.000,255,11073142,113925,0,1726034046,13781.13654462,208.3179336300018,53214.60241872
2024-09-11,05:54:08.000,255,11073184,114125,0,1726034047,13781.102863069995,208.32498276000115,53214.6303672
2024-09-11,05:54:09.000,255,11073172,114245,0,1726034048,13781.09612676,208.3179336300018,53214.60940584
2024-09-11,05:54:10.000,255,11073116,113885,0,1726034049,13781.06918151999,208.30383537000307,53214.595431600006
2024-09-11,05:54:11.000,255,11073210,114164,0,1726034050,13781.07591783,208.3179336300018,53214.60241872
2024-09-11,05:54:12.000,255,11073134,114285,0,1726034051,13781.04897258999,208.32498276000115,53214.50459904
2024-09-11,05:54:13.000,255,11073160,113965,0,1726034052,13781.00855472999,208.32498276000115,53214.560496
2024-09-11,05:54:14.000,255,11073153,114405,0,1726034053,13781.03549997,208.32498276000115,53214.48363768
2024-09-11,05:54:15.000,255,11073206,114125,0,1726034054,13780.98834579999,208.32498276000115,53214.46966344001
2024-09-11,05:54:16.000,255,11073119,114245,0,1726034055,13780.96813686999,208.34613014999923,53214.51158616
2024-09-11,05:54:17.000,255,11073189,114085,0,1726034056,13781.001818419994,208.36727754000458,53214.48363768
2024-09-11,05:54:18.000,255,11073180,114125,0,1726034057,13780.961400559994,208.36022840999794,53214.50459904
2024-09-11,05:54:19.000,255,11073113,114405,0,1726034058,13780.99508211,208.3320318900005,53214.42075360001
2024-09-11,05:54:20.000,255,11073151,113925,0,1726034059,13780.920982699994,208.2967862400037,53214.32992104001
2024-09-11,05:54:21.000,255,11073125,114085,0,1726034060,13780.90751007999,208.32498276000115,53214.39979224001
2024-09-11,05:54:22.000,255,11073133,114045,0,1726034061,13780.880564839994,208.32498276000115,53214.42075360001
2024-09-11,05:54:23.000,255,11073186,114164,0,1726034062,13780.867092219989,208.36022840999794,53214.43472784
2024-09-11,05:54:24.000,255,11073160,114245,0,1726034063,13780.887301149989,208.3320318900005,53214.41376648
2024-09-11,05:54:25.000,255,11073204,114125,0,1726034064,13780.833410669999,208.33908101999987,53214.41376648
2024-09-11,05:54:26.000,255,11073111,114245,0,1726034065,13780.846883289989,208.36727754000458,53214.42075360001
2024-09-11,05:54:27.000,255,11073177,114205,0,1726034066,13780.813201739998,208.36022840999794,53214.44171496
2024-09-11,05:54:28.000,255,11073131,113885,0,1726034067,13780.806465429989,208.3813758000033,53214.37184376
2024-09-11,05:54:29.000,255,11073120,114085,0,1726034068,13780.745838639989,208.36022840999794,53214.37883088001
2024-09-11,05:54:30.000,255,11073126,114005,0,1726034069,13780.772783879998,208.37432667000394,53214.36485664
2024-09-11,05:54:31.000,255,11073088,114205,0,1726034070,13780.739102329993,208.36727754000458,53214.32293392
2024-09-11,05:54:32.000,255,11073121,114125,0,1726034071,13780.658266609993,208.3813758000033,53214.357869520005
2024-09-11,05:54:33.000,255,11073131,114045,0,1726034072,13780.671739229998,208.4166214500001,53214.27402408
2024-09-11,05:54:34.000,255,11073202,114125,0,1726034073,13780.658266609993,208.40252319000138,53214.287998320004
2024-09-11,05:54:35.000,255,11073148,114125,0,1726034074,13780.671739229998,208.36022840999794,53214.27402408
2024-09-11,05:54:36.000,255,11073102,114045,0,1726034075,13780.638057679993,208.36022840999794,53214.34389528
2024-09-11,05:54:37.000,255,11073202,114164,0,1726034076,13780.631321369998,208.37432667000394,53214.28101120001
2024-09-11,05:54:38.000,255,11073179,114405,0,1726034077,13780.577430889993,208.34613014999923,53214.22511424
2024-09-11,05:54:39.000,255,11073177,114325,0,1726034078,13780.584167200002,208.36022840999794,53214.18319152001
2024-09-11,05:54:40.000,255,11073199,114125,0,1726034079,13780.604376130002,208.36727754000458,53214.21114000001
2024-09-11,05:54:41.000,255,11073129,113925,0,1726034080,13780.597639819993,208.3813758000033,53214.2460756
2024-09-11,05:54:42.000,255,11073215,114005,0,1726034081,13780.570694579998,208.3813758000033,53214.18319152001
2024-09-11,05:54:43.000,255,11073171,114405,0,1726034082,13780.570694579998,208.38842493000266,53214.16921728
2024-09-11,05:54:44.000,255,11073099,114245,0,1726034083,13780.570694579998,208.33908101999987,53214.18319152001
2024-09-11,05:54:45.000,255,11073136,114245,0,1726034084,13780.550485649997,208.33908101999987,53214.13428168001
2024-09-11,05:54:46.000,255,11073131,114085,0,1726034085,13780.570694579998,208.36727754000458,53214.13428168001
2024-09-11,05:54:47.000,255,11073178,114125,0,1726034086,13780.537013029993,208.36022840999794,53214.1063332
2024-09-11,05:54:48.000,255,11073138,114245,0,1726034087,13780.516804099992,208.34613014999923,53214.092358960006
2024-09-11,05:54:49.000,255,11073180,114285,0,1726034088,13780.503331480002,208.36022840999794,53214.120307440004
2024-09-11,05:54:50.000,255,11073126,114205,0,1726034089,13780.476386239992,208.36727754000458,53214.08537184001
2024-09-11,05:54:51.000,255,11073115,114164,0,1726034090,13780.476386239992,208.37432667000394,53214.09934608
2024-09-11,05:54:52.000,255,11073188,114085,0,1726034091,13780.449440999997,208.33908101999987,53214.07838472
2024-09-11,05:54:53.000,255,11073104,114525,0,1726034092,13780.483122550002,208.37432667000394,53214.036462
2024-09-11,05:54:54.000,255,11073165,114085,0,1726034093,13780.415759449992,208.36727754000458,53214.01550064001
2024-09-11,05:54:55.000,255,11073146,114125,0,1726034094,13780.388814209997,208.35317927999859,53214.01550064001
2024-09-11,05:54:56.000,255,11073104,114285,0,1726034095,13780.388814209997,208.34613014999923,53214.02947488
2024-09-11,05:54:57.000,255,11073130,114325,0,1726034096,13780.388814209997,208.37432667000394,53213.96659080001
2024-09-11,05:54:58.000,255,11073145,114365,0,1726034097,13780.355132659992,208.3813758000033,53213.952616560004
2024-09-11,05:54:59.000,255,11073117,113965,0,1726034098,13780.395550519992,208.33908101999987,53214.00851352
2024-09-11,05:55:00.000,255,11073141,114085,0,1726034099,13780.361868970002,208.24744233000092,53214.05043624
2024-09-11,05:55:01.000,255,11073210,113965,0,1726034100,13780.334923729992,208.268589719999,53214.071397600004
2024-09-11,05:55:02.000,255,11073151,114125,0,1726034101,13780.368605279997,208.25449146000028,53214.05742336
2024-09-11,05:55:03.000,255,11073191,114005,0,1726034102,13780.341660040001,208.22629494000284,53214.0015264
2024-09-11,05:55:04.000,255,11073139,114045,0,1726034103,13780.321451110001,208.24039320000156,53213.96659080001
2024-09-11,05:55:05.000,255,11073091,113965,0,1726034104,13780.281033250001,208.21924581000349,53213.952616560004
2024-09-11,05:55:06.000,255,11073146,114245,0,1726034105,13780.334923729992,208.25449146000028,53213.95960368
2024-09-11,05:55:07.000,255,11073188,114045,0,1726034106,13780.307978489996,208.25449146000028,53213.96659080001
2024-09-11,05:55:08.000,255,11073093,114164,0,1726034107,13780.301242180001,208.22629494000284,53213.973577920005
2024-09-11,05:55:09.000,255,11073148,114405,0,1726034108,13780.267560629996,208.21924581000349,53213.87575824001
2024-09-11,05:55:10.000,255,11073100,114045,0,1726034109,13780.247351699996,208.21924581000349,53213.83383552
2024-09-11,05:55:11.000,255,11073097,113925,0,1726034110,13780.213670149991,208.19809841999813,53213.84780976001
2024-09-11,05:55:12.000,255,11073146,114045,0,1726034111,13780.267560629996,208.16285277000134,53213.854796880005
2024-09-11,05:55:13.000,255,11073165,113965,0,1726034112,13780.227142769996,208.1699019000007,53213.861784
2024-09-11,05:55:14.000,255,11073218,114125,0,1726034113,13780.220406460001,208.11350885999855,53213.82684840001
2024-09-11,05:55:15.000,255,11073126,114285,0,1726034114,13780.1799886,208.14170538000326,53213.82684840001
2024-09-11,05:55:16.000,255,11073062,114405,0,1726034115,13780.166515979996,208.14875451000262,53213.805887040005
2024-09-11,05:55:17.000,255,11073112,114085,0,1726034116,13780.186724909996,208.11350885999855,53213.736015840004
2024-09-11,05:55:18.000,255,11073093,114045,0,1726034117,13780.153043359991,208.1346562500039,53213.77793856001
2024-09-11,05:55:19.000,255,11073104,114164,0,1726034118,13780.15977967,208.07826321000175,53213.736015840004
2024-09-11,05:55:20.000,255,11073176,114125,0,1726034119,13780.1799886,208.05711582000367,53213.7220416
2024-09-11,05:55:21.000,255,11073082,114005,0,1726034120,13780.13957074,208.05006669000431,53213.74300296
2024-09-11,05:55:22.000,255,11073155,114085,0,1726034121,13780.126098119996,208.0853123400011,53213.736015840004
2024-09-11,05:55:23.000,255,11073087,114245,0,1726034122,13780.126098119996,208.02891929999896,53213.71505448
2024-09-11,05:55:24.000,255,11073130,114125,0,1726034123,13780.13957074,208.04301755999768,53213.70806736001
2024-09-11,05:55:25.000,255,11073132,113885,0,1726034124,13780.15977967,208.02891929999896,53213.687106000005
2024-09-11,05:55:26.000,255,11073088,114164,0,1726034125,13780.13957074,208.0218701699996,53213.66614464
2024-09-11,05:55:27.000,255,11073111,114005,0,1726034126,13780.146307049996,208.00072278000152,53213.62422192
2024-09-11,05:55:28.000,255,11073108,114525,0,1726034127,13780.13957074,208.00777191000088,53213.68011888001
2024-09-11,05:55:29.000,255,11073079,114285,0,1726034128,13780.220406460001,207.99367365000217,53213.6521704
2024-09-11,05:55:30.000,255,11073157,114245,0,1726034129,13780.206933839996,208.01482104000024,53213.638196160005
2024-09-11,05:55:31.000,255,11073141,114045,0,1726034130,13780.233879079991,208.00072278000152,53213.65915752001
2024-09-11,05:55:32.000,255,11073037,114005,0,1726034131,13780.233879079991,207.9866245200028,53213.66614464
2024-09-11,05:55:33.000,255,11073134,114005,0,1726034132,13780.254088009991,207.97957539000345,53213.66614464
2024-09-11,05:55:34.000,255,11073070,114005,0,1726034133,13780.240615390001,208.02891929999896,53213.64518328
2024-09-11,05:55:35.000,255,11073077,114245,0,1726034134,13780.254088009991,207.9866245200028,53213.68011888001
2024-09-11,05:55:36.000,255,11073131,114245,0,1726034135,13780.307978489996,207.97957539000345,53213.71505448
2024-09-11,05:55:37.000,255,11073086,114125,0,1726034136,13780.321451110001,208.00072278000152,53213.7220416
2024-09-11,05:55:38.000,255,11073030,114164,0,1726034137,13780.307978489996,208.01482104000024,53213.7220416
2024-09-11,05:55:39.000,255,11073114,114205,0,1726034138,13780.321451110001,208.0218701699996,53213.736015840004
2024-09-11,05:55:40.000,255,11073162,114245,0,1726034139,13780.328187419997,208.01482104000024,53213.736015840004
2024-09-11,05:55:41.000,255,11073105,114164,0,1726034140,13780.355132659992,208.06416495000303,53213.736015840004
2024-09-11,05:55:42.000,255,11073123,114245,0,1726034141,13780.361868970002,208.03596842999832,53213.74999008001
2024-09-11,05:55:43.000,255,11073137,114085,0,1726034142,13780.382077900002,208.01482104000024,53213.70108024
2024-09-11,05:55:44.000,255,11073124,114164,0,1726034143,13780.388814209997,208.06416495000303,53213.7220416
2024-09-11,05:55:45.000,255,11073168,114245,0,1726034144,13780.341660040001,208.07826321000175,53213.69409312
2024-09-11,05:55:46.000,255,11073119,113725,0,1726034145,13780.402286830002,208.04301755999768,53213.67313176
2024-09-11,05:55:47.000,255,11073105,114285,0,1726034146,13780.429232069997,208.04301755999768,53213.70108024
2024-09-11,05:55:48.000,255,11073117,114285,0,1726034147,13780.435968379992,208.07826321000175,53213.62422192
2024-09-11,05:55:49.000,255,11073091,114245,0,1726034148,13780.483122550002,208.07826321000175,53213.70806736001
2024-09-11,05:55:50.000,255,11073120,113885,0,1726034149,13780.483122550002,208.0853123400011,53213.71505448
2024-09-11,05:55:51.000,255,11073099,114365,0,1726034150,13780.476386239992,208.11350885999855,53213.74300296
2024-09-11,05:55:52.000,255,11073103,114125,0,1726034151,13780.503331480002,208.11350885999855,53213.72902872001
2024-09-11,05:55:53.000,255,11073127,114365,0,1726034152,13780.496595169992,208.11350885999855,53213.756977200006
2024-09-11,05:55:54.000,255,11073109,114005,0,1726034153,13780.516804099992,208.0712140800024,53213.72902872001
2024-09-11,05:55:55.000,255,11073091,114164,0,1726034154,13780.550485649997,208.12760712000454,53213.72902872001
2024-09-11,05:55:56.000,255,11073058,114045,0,1726034155,13780.563958270002,208.12760712000454,53213.74999008001
2024-09-11,05:55:57.000,255,11073077,114125,0,1726034156,13780.550485649997,208.15580364000198,53213.70806736001
2024-09-11,05:55:58.000,255,11073142,114365,0,1726034157,13780.577430889993,208.15580364000198,53213.74300296
2024-09-11,05:55:59.000,255,11073073,114125,0,1726034158,13780.590903509998,208.1840001599994,53213.76396432
2024-09-11,05:56:00.000,255,11073157,114045,0,1726034159,13780.665002919988,208.21219668000413,53213.70108024
2024-09-11,05:56:01.000,255,11073118,114205,0,1726034160,13780.685211849988,208.16285277000134,53213.756977200006
2024-09-11,05:56:02.000,255,11073086,114164,0,1726034161,13780.732366019998,208.1699019000007,53213.756977200006
2024-09-11,05:56:03.000,255,11073076,114085,0,1726034162,13780.745838639989,208.20514755000477,53213.784925680004
2024-09-11,05:56:04.000,255,11073116,114405,0,1726034163,13780.732366019998,208.1699019000007,53213.784925680004
2024-09-11,05:56:05.000,255,11073142,114045,0,1726034164,13780.732366019998,208.19104928999877,53213.76396432
2024-09-11,05:56:06.000,255,11073115,114045,0,1726034165,13780.772783879998,208.1840001599994,53213.70108024
2024-09-11,05:56:07.000,255,11073132,114405,0,1726034166,13780.806465429989,208.21219668000413,53213.7220416
2024-09-11,05:56:08.000,255,11073070,114045,0,1726034167,13780.833410669999,208.25449146000028,53213.79889992001
2024-09-11,05:56:09.000,255,11073070,114325,0,1726034168,13780.819938049994,208.22629494000284,53213.77793856001
2024-09-11,05:56:10.000,255,11073107,114405,0,1726034169,13780.860355909994,208.22629494000284,53213.77793856001
2024-09-11,05:56:11.000,255,11073069,114085,0,1726034170,13780.873828529999,208.22629494000284,53213.79889992001
2024-09-11,05:56:12.000,255,11073142,114245,0,1726034171,13780.914246389999,208.24744233000092,53213.7919128
2024-09-11,05:56:13.000,255,11073101,114405,0,1726034172,13780.96813686999,208.27563884999836,53213.854796880005
2024-09-11,05:56:14.000,255,11073155,113805,0,1726034173,13780.934455319999,208.26154058999964,53213.81986128
2024-09-11,05:56:15.000,255,11073115,113885,0,1726034174,13780.98834579999,208.2967862400037,53213.86877112
2024-09-11,05:56:16.000,255,11073118,114045,0,1726034175,13780.98834579999,208.31088450000243,53213.89671960001
2024-09-11,05:56:17.000,255,11073102,114045,0,1726034176,13781.03549997,208.2967862400037,53213.88274536
2024-09-11,05:56:18.000,255,11073143,114045,0,1726034177,13781.062445209995,208.32498276000115,53213.854796880005
2024-09-11,05:56:19.000,255,11073121,114205,0,1726034178,13781.06918151999,208.32498276000115,53213.87575824001
2024-09-11,05:56:20.000,255,11073148,114125,0,1726034179,13781.09612676,208.3179336300018,53213.854796880005
2024-09-11,05:56:21.000,255,11073123,113765,0,1726034180,13781.12980830999,208.38842493000266,53213.87575824001
2024-09-11,05:56:22.000,255,11073057,114085,0,1726034181,13781.102863069995,208.35317927999859,53213.81287416
2024-09-11,05:56:23.000,255,11073135,114205,0,1726034182,13781.19043509999,208.36022840999794,53213.89671960001
2024-09-11,05:56:24.000,255,11073070,114245,0,1726034183,13781.21738034,208.36022840999794,53213.903706720004
2024-09-11,05:56:25.000,255,11073160,114245,0,1726034184,13781.23758927,208.38842493000266,53213.9316552
2024-09-11,05:56:26.000,255,11073088,114085,0,1726034185,13781.27800713,208.39547406000202,53213.93864232
2024-09-11,05:56:27.000,255,11073080,114164,0,1726034186,13781.284743439996,208.38842493000266,53213.91069384
2024-09-11,05:56:28.000,255,11073082,114164,0,1726034187,13781.31842499,208.39547406000202,53213.98056504
2024-09-11,05:56:29.000,255,11073165,114125,0,1726034188,13781.325161299996,208.4166214500001,53213.95960368
2024-09-11,05:56:30.000,255,11073147,114045,0,1726034189,13781.37905178,208.4166214500001,53214.0015264
2024-09-11,05:56:31.000,255,11073113,114085,0,1726034190,13781.392524399991,208.40252319000138,53214.00851352
2024-09-11,05:56:32.000,255,11073127,114325,0,1726034191,13781.446414879996,208.4448179700048,53214.01550064001
2024-09-11,05:56:33.000,255,11073102,114164,0,1726034192,13781.466623809996,208.50121100999968,53213.96659080001
2024-09-11,05:56:34.000,255,11073083,114245,0,1726034193,13781.493569049991,208.53645666000375,53213.91069384
2024-09-11,05:56:35.000,255,11073079,114045,0,1726034194,13781.540723220001,208.5435057900031,53213.952616560004
2024-09-11,05:56:36.000,255,11073150,114085,0,1726034195,13781.587877389997,208.55055492000247,53214.022487760005
2024-09-11,05:56:37.000,255,11073047,114005,0,1726034196,13781.567668459997,208.55055492000247,53214.04344912001
2024-09-11,05:56:38.000,255,11073129,114125,0,1726034197,13781.587877389997,208.55055492000247,53214.022487760005
2024-09-11,05:56:39.000,255,11073047,114085,0,1726034198,13781.614822629992,208.5787514399999,53214.022487760005
2024-09-11,05:56:40.000,255,11073099,114164,0,1726034199,13781.641767870002,208.52235839999776,53214.04344912001
2024-09-11,05:56:41.000,255,11073087,113965,0,1726034200,13781.655240489992,208.49416188000032,53214.01550064001
2024-09-11,05:56:42.000,255,11073077,114125,0,1726034201,13781.695658349992,208.50826013999904,53214.00851352
2024-09-11,05:56:43.000,255,11073105,114445,0,1726034202,13781.756285139993,208.5153092699984,53213.99453928001
2024-09-11,05:56:44.000,255,11073058,114125,0,1726034203,13781.810175619998,208.4800636200016,53214.01550064001
2024-09-11,05:56:45.000,255,11073067,114085,0,1726034204,13781.810175619998,208.50121100999968,53213.98755216
2024-09-11,05:56:46.000,255,11073061,114245,0,1726034205,13781.816911929993,208.5153092699984,53214.0015264
2024-09-11,05:56:47.000,255,11073136,114164,0,1726034206,13781.864066099988,208.48711275000096,53214.022487760005
2024-09-11,05:56:48.000,255,11073105,114164,0,1726034207,13781.904483959988,208.45891623000352,53213.98755216
2024-09-11,05:56:49.000,255,11073144,114205,0,1726034208,13781.944901819988,208.50121100999968,53214.00851352
2024-09-11,05:56:50.000,255,11073133,114045,0,1726034209,13781.958374439993,208.4800636200016,53214.07838472
2024-09-11,05:56:51.000,255,11073102,114125,0,1726034210,13781.958374439993,208.4800636200016,53214.11332032001
2024-09-11,05:56:52.000,255,11073060,114164,0,1726034211,13781.971847059998,208.4307197099988,53214.05742336
2024-09-11,05:56:53.000,255,11073058,114045,0,1726034212,13782.012264919998,208.43776883999817,53214.1063332
2024-09-11,05:56:54.000,255,11073109,114205,0,1726034213,13782.072891709999,208.40957232000073,53214.120307440004
2024-09-11,05:56:55.000,255,11073108,114405,0,1726034214,13782.066155399989,208.4307197099988,53214.04344912001
2024-09-11,05:56:56.000,255,11073116,114164,0,1726034215,13782.099836949994,208.40957232000073,53213.99453928001
2024-09-11,05:56:57.000,255,11073112,114045,0,1726034216,13782.113309569999,208.43776883999817,53214.00851352
2024-09-11,05:56:58.000,255,11073083,113965,0,1726034217,13782.140254809994,208.39547406000202,53213.99453928001
2024-09-11,05:56:59.000,255,11073116,114125,0,1726034218,13782.16720004999,208.39547406000202,53214.01550064001
2024-09-11,05:57:00.000,255,11073054,114205,0,1726034219,13782.140254809994,208.36022840999794,53214.01550064001
2024-09-11,05:57:01.000,255,11073093,114405,0,1726034220,13782.18740897999,208.3813758000033,53214.05043624
2024-09-11,05:57:02.000,255,11073044,114405,0,1726034221,13782.18740897999,208.36727754000458,53214.04344912001
2024-09-11,05:57:03.000,255,11073080,114205,0,1726034222,13782.200881599994,208.36727754000458,53214.05043624
2024-09-11,05:57:04.000,255,11073043,114164,0,1726034223,13782.24803576999,208.34613014999923,53214.06441048001
2024-09-11,05:57:05.000,255,11073077,114365,0,1726034224,13782.22782683999,208.32498276000115,53214.01550064001
2024-09-11,05:57:06.000,255,11073093,114245,0,1726034225,13782.241299459994,208.30383537000307,53214.01550064001
2024-09-11,05:57:07.000,255,11073011,114205,0,1726034226,13782.29518994,208.3320318900005,53214.05742336
2024-09-11,05:57:08.000,255,11073094,113965,0,1726034227,13782.27498101,208.28268797999772,53213.99453928001
2024-09-11,05:57:09.000,255,11073038,114085,0,1726034228,13782.29518994,208.25449146000028,53213.96659080001
2024-09-11,05:57:10.000,255,11073107,114045,0,1726034229,13782.26824469999,208.21219668000413,53213.98755216
2024-09-11,05:57:11.000,255,11073045,114445,0,1726034230,13782.27498101,208.21924581000349,53214.022487760005
2024-09-11,05:57:12.000,255,11073119,114045,0,1726034231,13782.322135179995,208.19104928999877,53213.98755216
2024-09-11,05:57:13.000,255,11073008,114485,0,1726034232,13782.31539887,208.16285277000134,53213.9316552
2024-09-11,05:57:14.000,255,11073090,114164,0,1726034233,13782.37602566,208.16285277000134,53213.924668080006
2024-09-11,05:57:15.000,255,11073097,114085,0,1726034234,13782.37602566,208.17695103000005,53213.91768096001
2024-09-11,05:57:16.000,255,11073080,114125,0,1726034235,13782.41644352,208.0853123400011,53213.94562944001
2024-09-11,05:57:17.000,255,11073032,114085,0,1726034236,13782.39623459,208.0853123400011,53213.93864232
2024-09-11,05:57:18.000,255,11073035,113885,0,1726034237,13782.36928934999,208.07826321000175,53213.87575824001
2024-09-11,05:57:19.000,255,11073019,114405,0,1726034238,13782.41644352,208.03596842999832,53213.88973248
2024-09-11,05:57:20.000,255,11073050,114285,0,1726034239,13782.41644352,208.03596842999832,53213.88973248
2024-09-11,05:57:21.000,255,11073054,113885,0,1726034240,13782.463597689995,208.0218701699996,53213.854796880005
2024-09-11,05:57:22.000,255,11073014,114125,0,1726034241,13782.49727924,208.00777191000088,53213.861784
2024-09-11,05:57:23.000,255,11073035,114405,0,1726034242,13782.504015549996,208.02891929999896,53213.86877112
2024-09-11,05:57:24.000,255,11073015,113725,0,1726034243,13782.53096078999,207.9725262600041,53213.89671960001
2024-09-11,05:57:25.000,255,11073054,114205,0,1726034244,13782.47033399999,207.9725262600041,53213.88973248
2024-09-11,05:57:26.000,255,11072975,114085,0,1726034245,13782.524224479996,207.91613322000194,53213.861784
2024-09-11,05:57:27.000,255,11073064,114245,0,1726034246,13782.51748817,207.90908409000258,53213.81287416
2024-09-11,05:57:28.000,255,11073057,114005,0,1726034247,13782.5376971,207.8738384399985,53213.77095144
2024-09-11,05:57:29.000,255,11073011,114285,0,1726034248,13782.55116971999,207.8597401799998,53213.84780976001
2024-09-11,05:57:30.000,255,11073030,114245,0,1726034249,13782.51075185999,207.78219974999956,53213.7919128
2024-09-11,05:57:31.000,255,11073035,114285,0,1726034250,13782.524224479996,207.79629800999828,53213.756977200006
2024-09-11,05:57:32.000,255,11073051,114164,0,1726034251,13782.55790603,207.73285584000405,53213.756977200006
2024-09-11,05:57:33.000,255,11072969,114245,0,1726034252,13782.51075185999,207.69056106000062,53213.77095144
2024-09-11,05:57:34.000,255,11073042,114085,0,1726034253,13782.544433409996,207.68351193000126,53213.74300296
2024-09-11,05:57:35.000,255,11072998,114045,0,1726034254,13782.591587579991,207.65531541000382,53213.69409312
2024-09-11,05:57:36.000,255,11073056,113885,0,1726034255,13782.584851269996,207.60597150000103,53213.72902872001
2024-09-11,05:57:37.000,255,11072963,114085,0,1726034256,13782.55790603,207.60597150000103,53213.68011888001
2024-09-11,05:57:38.000,255,11073060,114045,0,1726034257,13782.584851269996,207.59892237000167,53213.67313176
2024-09-11,05:57:39.000,255,11073008,114245,0,1726034258,13782.584851269996,207.59187324000231,53213.69409312
2024-09-11,05:57:40.000,255,11072999,114164,0,1726034259,13782.59832389,207.54252932999952,53213.74300296
2024-09-11,05:57:41.000,255,11073025,114245,0,1726034260,13782.5376971,207.493185420004,53213.66614464
2024-09-11,05:57:42.000,255,11073040,114164,0,1726034261,13782.53096078999,207.48613629000465,53213.68011888001
2024-09-11,05:57:43.000,255,11072986,114405,0,1726034262,13782.55116971999,207.47908715999802,53213.65915752001
2024-09-11,05:57:44.000,255,11072970,114164,0,1726034263,13782.571378649991,207.4015467299978,53213.64518328
2024-09-11,05:57:45.000,255,11073022,114005,0,1726034264,13782.55790603,207.40859586000443,53213.68011888001
2024-09-11,05:57:46.000,255,11073016,114245,0,1726034265,13782.51748817,207.33810456000356,53213.6521704
2024-09-11,05:57:47.000,255,11073051,114164,0,1726034266,13782.51748817,207.30990803999885,53213.49845376
2024-09-11,05:57:48.000,255,11073002,114285,0,1726034267,13782.571378649991,207.2817115200014,53213.57531208
2024-09-11,05:57:49.000,255,11073053,114125,0,1726034268,13782.51748817,207.2817115200014,53213.58229920001
2024-09-11,05:57:50.000,255,11073055,114285,0,1726034269,13782.524224479996,207.20417109000118,53213.5473636
2024-09-11,05:57:51.000,255,11073028,114125,0,1726034270,13782.504015549996,207.17597457000375,53213.568324960004
2024-09-11,05:57:52.000,255,11073057,114125,0,1726034271,13782.53096078999,207.16187630999775,53213.53338936
2024-09-11,05:57:53.000,255,11073031,114245,0,1726034272,13782.49727924,207.14072891999967,53213.568324960004
2024-09-11,05:57:54.000,255,11072984,114005,0,1726034273,13782.49727924,207.09843414000352,53213.55435072
2024-09-11,05:57:55.000,255,11072982,114085,0,1726034274,13782.504015549996,207.04204110000137,53213.49146664001
2024-09-11,05:57:56.000,255,11072997,114085,0,1726034275,13782.524224479996,207.01384458000393,53213.54037648001
2024-09-11,05:57:57.000,255,11072988,114085,0,1726034276,13782.504015549996,206.99269718999858,53213.48447952
2024-09-11,05:57:58.000,255,11072974,114045,0,1726034277,13782.483806619995,206.92925502000435,53213.45653104
2024-09-11,05:57:59.000,255,11073012,114085,0,1726034278,13782.524224479996,206.89400937000028,53213.43556968
2024-09-11,05:58:00.000,255,11073010,114045,0,1726034279,13782.43665245,206.83761632999813,53213.421595440006
2024-09-11,05:58:01.000,255,11072980,114245,0,1726034280,13782.49054292999,206.83056719999877,53213.42858256
2024-09-11,05:58:02.000,255,11073023,114164,0,1726034281,13782.45012506999,206.8235180699994,53213.39364696001
2024-09-11,05:58:03.000,255,11072953,114125,0,1726034282,13782.45686138,206.80237068000133,53213.39364696001
2024-09-11,05:58:04.000,255,11072981,113805,0,1726034283,13782.382761969995,206.76712503000454,53213.400634080004
2024-09-11,05:58:05.000,255,11073033,114245,0,1726034284,13782.443388759995,206.73187938000046,53213.35871136
2024-09-11,05:58:06.000,255,11072929,114085,0,1726034285,13782.42991613999,206.70368286000303,53213.32377576001
2024-09-11,05:58:07.000,255,11073004,114205,0,1726034286,13782.423179829995,206.66843720999896,53213.351724240005
2024-09-11,05:58:08.000,255,11073024,114045,0,1726034287,13782.47033399999,206.64024069000152,53213.351724240005
2024-09-11,05:58:09.000,255,11073022,114205,0,1726034288,13782.443388759995,206.5979459099981,53213.34473712001
2024-09-11,05:58:10.000,255,11072960,114285,0,1726034289,13782.45686138,206.59089677999873,53213.351724240005
2024-09-11,05:58:11.000,255,11073022,114365,0,1726034290,13782.42991613999,206.54155287000322,53213.35871136
2024-09-11,05:58:12.000,255,11072998,114405,0,1726034291,13782.42991613999,206.53450374000386,53213.365698479996
2024-09-11,05:58:13.000,255,11073041,114045,0,1726034292,13782.423179829995,206.48515983000107,53213.4076212
2024-09-11,05:58:14.000,255,11072976,114085,0,1726034293,13782.443388759995,206.464012440003,53213.39364696001
2024-09-11,05:58:15.000,255,11072969,114005,0,1726034294,13782.45012506999,206.464012440003,53213.41460832001
2024-09-11,05:58:16.000,255,11073034,114045,0,1726034295,13782.443388759995,206.464012440003,53213.365698479996
2024-09-11,05:58:17.000,255,11073006,114125,0,1726034296,13782.443388759995,206.42876678999892,53213.35871136
2024-09-11,05:58:18.000,255,11073004,114405,0,1726034297,13782.41644352,206.43581591999828,53213.351724240005
2024-09-11,05:58:19.000,255,11073048,114125,0,1726034298,13782.42991613999,206.40761940000084,53213.33076288
2024-09-11,05:58:20.000,255,11073001,113725,0,1726034299,13782.45686138,206.37237375000404,53213.30980152
2024-09-11,05:58:21.000,255,11072999,114045,0,1726034300,13782.382761969995,206.38647201000276,53213.32377576001
2024-09-11,05:58:22.000,255,11073020,114045,0,1726034301,13782.38949827999,206.36532462000469,53213.253904560006
2024-09-11,05:58:23.000,255,11072969,114164,0,1726034302,13782.402970899995,206.29483332000382,53213.24691744001
2024-09-11,05:58:24.000,255,11072980,114285,0,1726034303,13782.423179829995,206.30188245000318,53213.23993032
2024-09-11,05:58:25.000,255,11073061,114205,0,1726034304,13782.38949827999,206.3159807100019,53213.33775
2024-09-11,05:58:26.000,255,11072957,114045,0,1726034305,13782.35581673,206.28073505999782,53213.33076288
2024-09-11,05:58:27.000,255,11073002,114325,0,1726034306,13782.402970899995,206.2525385400004,53213.30980152
2024-09-11,05:58:28.000,255,11072973,114245,0,1726034307,13782.423179829995,206.23844028000167,53213.31678864
2024-09-11,05:58:29.000,255,11073037,114125,0,1726034308,13782.40970720999,206.29483332000382,53213.33076288
2024-09-11,05:58:30.000,255,11073000,114085,0,1726034309,13782.39623459,206.22434202000295,53213.32377576001
2024-09-11,05:58:31.000,255,11072957,114085,0,1726034310,13782.37602566,206.21024376000423,53213.29582728001
2024-09-11,05:58:32.000,255,11072970,113965,0,1726034311,13782.38949827999,206.18909636999888,53213.33775
2024-09-11,05:58:33.000,255,11073042,114245,0,1726034312,13782.37602566,206.21024376000423,53213.35871136
2024-09-11,05:58:34.000,255,11072959,114445,0,1726034313,13782.3356078,206.18909636999888,53213.29582728001
2024-09-11,05:58:35.000,255,11073038,114164,0,1726034314,13782.31539887,206.19614549999824,53213.2678788
2024-09-11,05:58:36.000,255,11072957,114005,0,1726034315,13782.31539887,206.17499811000016,53213.17704624001
2024-09-11,05:58:37.000,255,11072984,114245,0,1726034316,13782.30866255999,206.20319463000487,53213.253904560006
2024-09-11,05:58:38.000,255,11073002,114325,0,1726034317,13782.26824469999,206.18204723999952,53213.27486592001
2024-09-11,05:58:39.000,255,11073037,114045,0,1726034318,13782.261508389995,206.14680159000272,53213.253904560006
2024-09-11,05:58:40.000,255,11072983,114245,0,1726034319,13782.27498101,206.16089985000144,53213.232943200004
2024-09-11,05:58:41.000,255,11073011,114245,0,1726034320,13782.25477208,206.1679489800008,53213.24691744001
2024-09-11,05:58:42.000,255,11073001,113965,0,1726034321,13782.28845362999,206.18909636999888,53213.24691744001
2024-09-11,05:58:43.000,255,11072951,114164,0,1726034322,13782.23456315,206.13975246000336,53213.232943200004
2024-09-11,05:58:44.000,255,11073022,114245,0,1726034323,13782.25477208,206.14680159000272,53213.24691744001
2024-09-11,05:58:45.000,255,11072998,114245,0,1726034324,13782.241299459994,206.15385072000208,53213.184033360005
2024-09-11,05:58:46.000,255,11073029,114325,0,1726034325,13782.200881599994,206.132703330004,53213.21896896
2024-09-11,05:58:47.000,255,11072990,114164,0,1726034326,13782.200881599994,206.09745767999993,53213.253904560006
2024-09-11,05:58:48.000,255,11073029,114125,0,1726034327,13782.180672669994,206.118605069998,53213.17704624001
2024-09-11,05:58:49.000,255,11073027,114125,0,1726034328,13782.140254809994,206.12565420000465,53213.184033360005
2024-09-11,05:58:50.000,255,11072958,114125,0,1726034329,13782.12678218999,206.13975246000336,53213.163072
2024-09-11,05:58:51.000,255,11072975,114005,0,1726034330,13782.133518499999,206.1045068099993,53213.17704624001
2024-09-11,05:58:52.000,255,11073028,114125,0,1726034331,13782.153727429999,206.09040855000057,53213.19102048
2024-09-11,05:58:53.000,255,11072957,114285,0,1726034332,13782.120045879994,206.1045068099993,53213.14211064
2024-09-11,05:58:54.000,255,11073039,113965,0,1726034333,13782.099836949994,206.118605069998,53213.17005912
2024-09-11,05:58:55.000,255,11073012,113965,0,1726034334,13782.093100639999,206.08335942000122,53213.17704624001
2024-09-11,05:58:56.000,255,11073024,114405,0,1726034335,13782.052682779999,206.1045068099993,53213.17005912
2024-09-11,05:58:57.000,255,11072963,114245,0,1726034336,13782.079628019994,206.09745767999993,53213.14909776
2024-09-11,05:58:58.000,255,11073030,113925,0,1726034337,13782.086364329989,206.1045068099993,53213.184033360005
2024-09-11,05:58:59.000,255,11073000,114005,0,1726034338,13782.045946469989,206.11155593999865,53213.21198184
2024-09-11,05:59:00.000,255,11072949,114285,0,1726034339,13782.045946469989,206.12565420000465,53213.21198184
2024-09-11,05:59:01.000,255,11073011,114045,0,1726034340,13781.992055989998,206.12565420000465,53213.198007599996
2024-09-11,05:59:02.000,255,11073000,114125,0,1726034341,13782.025737539989,206.11155593999865,53213.198007599996
2024-09-11,05:59:03.000,255,11073011,114205,0,1726034342,13781.951638129998,206.04811377000442,53213.12114928
2024-09-11,05:59:04.000,255,11073008,114245,0,1726034343,13781.971847059998,206.02696637999907,53213.17704624001
2024-09-11,05:59:05.000,255,11072989,114045,0,1726034344,13781.924692889988,206.0692611600025,53213.232943200004
2024-09-11,05:59:06.000,255,11072980,114285,0,1726034345,13781.911220269998,206.132703330004,53213.198007599996
2024-09-11,05:59:07.000,255,11073049,114325,0,1726034346,13781.870802409998,206.118605069998,53213.14909776
2024-09-11,05:59:08.000,255,11072998,114205,0,1726034347,13781.924692889988,206.13975246000336,53213.10717504001
2024-09-11,05:59:09.000,255,11073021,114205,0,1726034348,13781.850593479998,206.14680159000272,53213.184033360005
2024-09-11,05:59:10.000,255,11072993,114164,0,1726034349,13781.837120859993,206.13975246000336,53213.12813640001
2024-09-11,05:59:11.000,255,11073046,114285,0,1726034350,13781.823648240003,206.16089985000144,53213.17005912
2024-09-11,05:59:12.000,255,11073030,114205,0,1726034351,13781.823648240003,206.132703330004,53213.12813640001
2024-09-11,05:59:13.000,255,11072967,113965,0,1726034352,13781.823648240003,206.132703330004,53213.184033360005
2024-09-11,05:59:14.000,255,11073037,114245,0,1726034353,13781.789966689998,206.132703330004,53213.14211064
2024-09-11,05:59:15.000,255,11072981,113925,0,1726034354,13781.736076209992,206.13975246000336,53213.163072
2024-09-11,05:59:16.000,255,11073006,114045,0,1726034355,13781.763021450002,206.13975246000336,53213.14211064
2024-09-11,05:59:17.000,255,11072989,114125,0,1726034356,13781.742812520002,206.1045068099993,53213.14211064
2024-09-11,05:59:18.000,255,11073042,114085,0,1726034357,13781.695658349992,206.15385072000208,53213.163072
2024-09-11,05:59:19.000,255,11073022,114325,0,1726034358,13781.729339899997,206.16089985000144,53213.11416216
2024-09-11,05:59:20.000,255,11072960,114085,0,1726034359,13781.709130969997,206.1679489800008,53213.163072
2024-09-11,05:59:21.000,255,11072996,114365,0,1726034360,13781.688922039997,206.20319463000487,53213.135123520005
2024-09-11,05:59:22.000,255,11073057,114245,0,1726034361,13781.709130969997,206.1679489800008,53213.163072
2024-09-11,05:59:23.000,255,11073023,114285,0,1726034362,13781.695658349992,206.19614549999824,53213.163072
2024-09-11,05:59:24.000,255,11073072,114164,0,1726034363,13781.655240489992,206.19614549999824,53213.17704624001
2024-09-11,05:59:25.000,255,11073009,114045,0,1726034364,13781.702394660002,206.19614549999824,53213.184033360005
2024-09-11,05:59:26.000,255,11073050,114085,0,1726034365,13781.661976800002,206.20319463000487,53213.23993032
2024-09-11,05:59:27.000,255,11073009,114205,0,1726034366,13781.655240489992,206.22434202000295,53213.17704624001
2024-09-11,05:59:28.000,255,11073007,113925,0,1726034367,13781.655240489992,206.19614549999824,53213.198007599996
2024-09-11,05:59:29.000,255,11073055,114045,0,1726034368,13781.661976800002,206.19614549999824,53213.14909776
2024-09-11,05:59:30.000,255,11073007,114125,0,1726034369,13781.668713109997,206.18909636999888,53213.22595608001
2024-09-11,05:59:31.000,255,11073044,113925,0,1726034370,13781.641767870002,206.2313911500023,53213.20499472001
2024-09-11,05:59:32.000,255,11073018,114164,0,1726034371,13781.608086319997,206.24548941000103,53213.163072
2024-09-11,05:59:33.000,255,11073043,114045,0,1726034372,13781.614822629992,206.24548941000103,53213.19102048
2024-09-11,05:59:34.000,255,11072987,114205,0,1726034373,13781.608086319997,206.23844028000167,53213.23993032
2024-09-11,05:59:35.000,255,11073001,114205,0,1726034374,13781.635031559992,206.27368592999846,53213.22595608001
2024-09-11,05:59:36.000,255,11072977,114405,0,1726034375,13781.621558940002,206.2666367999991,53213.184033360005
2024-09-11,05:59:37.000,255,11073004,114365,0,1726034376,13781.594613699992,206.30893158000254,53213.21896896
2024-09-11,05:59:38.000,255,11073075,114365,0,1726034377,13781.628295249997,206.30188245000318,53213.29582728001
2024-09-11,05:59:39.000,255,11073041,114205,0,1726034378,13781.601350010002,206.3300789700006,53213.23993032
2024-09-11,05:59:40.000,255,11073046,114045,0,1726034379,13781.608086319997,206.3159807100019,53213.22595608001
2024-09-11,05:59:41.000,255,11073009,114164,0,1726034380,13781.587877389997,206.3300789700006,53213.2678788
2024-09-11,05:59:42.000,255,11073065,114125,0,1726034381,13781.574404769992,206.33712809999997,53213.2678788
2024-09-11,05:59:43.000,255,11073037,114245,0,1726034382,13781.554195839992,206.3300789700006,53213.26089168
2024-09-11,05:59:44.000,255,11073063,114285,0,1726034383,13781.547459529997,206.35827548999805,53213.28884016
2024-09-11,05:59:45.000,255,11072998,114045,0,1726034384,13781.560932150001,206.3794228800034,53213.27486592001
2024-09-11,05:59:46.000,255,11073029,114085,0,1726034385,13781.587877389997,206.37237375000404,53213.34473712001
2024-09-11,05:59:47.000,255,11073016,114245,0,1726034386,13781.560932150001,206.40057027000148,53213.32377576001
2024-09-11,05:59:48.000,255,11073039,114365,0,1726034387,13781.581141080002,206.42876678999892,53213.351724240005
2024-09-11,05:59:49.000,255,11073027,114045,0,1726034388,13781.587877389997,206.464012440003,53213.30980152
2024-09-11,05:59:50.000,255,11073014,114085,0,1726034389,13781.594613699992,206.4428650500049,53213.34473712001
2024-09-11,05:59:51.000,255,11073081,114045,0,1726034390,13781.567668459997,206.42876678999892,53213.30980152
2024-09-11,05:59:52.000,255,11073050,114285,0,1726034391,13781.507041669996,206.4428650500049,53213.27486592001
2024-09-11,05:59:53.000,255,11073065,114005,0,1726034392,13781.540723220001,206.4428650500049,53213.2678788
2024-09-11,05:59:54.000,255,11073074,113965,0,1726034393,13781.507041669996,206.4428650500049,53213.28185304
2024-09-11,05:59:55.000,255,11073049,114005,0,1726034394,13781.493569049991,206.47106157000235,53213.22595608001
2024-09-11,05:59:56.000,255,11073028,114125,0,1726034395,13781.480096430001,206.49925808999978,53213.23993032
2024-09-11,05:59:57.000,255,11073091,114005,0,1726034396,13781.486832739996,206.54155287000322,53213.21896896
2024-09-11,05:59:58.000,255,11072999,114205,0,1726034397,13781.432942259991,206.50630721999914,53213.19102048
2024-09-11,05:59:59.000,255,11073056,114164,0,1726034398,13781.473360119991,206.49220896000043,53213.28884016
2024-09-11,06:00:00.000,255,11073025,114125,0,1726034399,13781.385788089996,206.53450374000386,53213.24691744001
2024-09-11,06:00:01.000,255,11073098,114325,0,1726034400,13781.412733329991,206.54860200000257,53213.28185304
2024-09-11,06:00:02.000,255,11073017,114245,0,1726034401,13781.39926071,206.5627002600013,53213.23993032
2024-09-11,06:00:03.000,255,11073086,114205,0,1726034402,13781.352106539991,206.56974939000065,53213.253904560006
2024-09-11,06:00:04.000,255,11073063,114285,0,1726034403,13781.37905178,206.5627002600013,53213.23993032
2024-09-11,06:00:05.000,255,11073062,114245,0,1726034404,13781.325161299996,206.60499504000472,53213.232943200004
2024-09-11,06:00:06.000,255,11073017,114085,0,1726034405,13781.284743439996,206.61204417000408,53213.232943200004
2024-09-11,06:00:07.000,255,11073058,114245,0,1726034406,13781.29821606,206.5979459099981,53213.28185304
2024-09-11,06:00:08.000,255,11073023,114085,0,1726034407,13781.29821606,206.6613880799996,53213.232943200004
2024-09-11,06:00:09.000,255,11073008,114164,0,1726034408,13781.304952369996,206.65433895000024,53213.24691744001
2024-09-11,06:00:10.000,255,11073080,114205,0,1726034409,13781.27800713,206.66843720999896,53213.21896896
2024-09-11,06:00:11.000,255,11073075,114045,0,1726034410,13781.224116649995,206.7107319900024,53213.2678788
2024-09-11,06:00:12.000,255,11073033,114245,0,1726034411,13781.224116649995,206.71778112000175,53213.2678788
2024-09-11,06:00:13.000,255,11073057,114365,0,1726034412,13781.21064402999,206.7248302500011,53213.29582728001
2024-09-11,06:00:14.000,255,11073078,114164,0,1726034413,13781.163489859995,206.73187938000046,53213.28185304
2024-09-11,06:00:15.000,255,11073031,114205,0,1726034414,13781.21064402999,206.7741741600039,53213.31678864
2024-09-11,06:00:16.000,255,11073122,113965,0,1726034415,13781.17022616999,206.76712503000454,53213.28185304
2024-09-11,06:00:17.000,255,11073062,114085,0,1726034416,13781.17696248,206.7882724200026,53213.30980152
2024-09-11,06:00:18.000,255,11073086,114125,0,1726034417,13781.15001723999,206.80237068000133,53213.253904560006
2024-09-11,06:00:19.000,255,11073113,114125,0,1726034418,13781.15001723999,206.8094198100007,53213.302814400005
2024-09-11,06:00:20.000,255,11073015,114164,0,1726034419,13781.09612676,206.7882724200026,53213.253904560006
2024-09-11,06:00:21.000,255,11073058,114445,0,1726034420,13781.10959937999,206.8235180699994,53213.26089168
2024-09-11,06:00:22.000,255,11073101,114085,0,1726034421,13781.11633569,206.83761632999813,53213.24691744001
2024-09-11,06:00:23.000,255,11073049,113845,0,1726034422,13781.09612676,206.8728619800022,53213.28185304
2024-09-11,06:00:24.000,255,11073033,114164,0,1726034423,13781.12980830999,206.86581285000284,53213.27486592001
2024-09-11,06:00:25.000,255,11073083,114205,0,1726034424,13781.09612676,206.85876372000348,53213.23993032
2024-09-11,06:00:26.000,255,11073124,114245,0,1726034425,13781.082654139995,206.87991111000156,53213.20499472001
2024-09-11,06:00:27.000,255,11073011,114164,0,1726034426,13781.042236279995,206.8728619800022,53213.17005912
2024-09-11,06:00:28.000,255,11073137,114285,0,1726034427,13781.02876365999,206.86581285000284,53213.21896896
2024-09-11,06:00:29.000,255,11073085,114285,0,1726034428,13781.082654139995,206.89400937000028,53213.198007599996
2024-09-11,06:00:30.000,255,11073095,114285,0,1726034429,13781.02876365999,206.908107629999,53213.17704624001
2024-09-11,06:00:31.000,255,11073111,114164,0,1726034430,13781.0557089,206.95745154000178,53213.15608488001
2024-09-11,06:00:32.000,255,11073027,114125,0,1726034431,13781.022027349994,206.91515675999835,53213.12114928
2024-09-11,06:00:33.000,255,11073018,113885,0,1726034432,13780.961400559994,206.97859892999986,53213.11416216
2024-09-11,06:00:34.000,255,11073020,114045,0,1726034433,13781.00855472999,206.99269718999858,53213.12813640001
2024-09-11,06:00:35.000,255,11073093,114565,0,1726034434,13780.96813686999,206.98564805999922,53213.12114928
2024-09-11,06:00:36.000,255,11073082,114445,0,1726034435,13780.954664249999,206.95040241000243,53213.086213680006
2024-09-11,06:00:37.000,255,11073042,114125,0,1726034436,13780.954664249999,207.01384458000393,53213.05826520001
2024-09-11,06:00:38.000,255,11073084,114164,0,1726034437,13780.920982699994,207.0561393600001,53213.05826520001
2024-09-11,06:00:39.000,255,11073022,114245,0,1726034438,13780.90751007999,207.04204110000137,53213.0932008
2024-09-11,06:00:40.000,255,11073054,114005,0,1726034439,13780.90751007999,207.0561393600001,53213.10717504001
2024-09-11,06:00:41.000,255,11073008,114405,0,1726034440,13780.894037459999,207.10548327000288,53213.10717504001
2024-09-11,06:00:42.000,255,11073075,114045,0,1726034441,13780.934455319999,207.11253240000224,53213.07223944
2024-09-11,06:00:43.000,255,11073024,114325,0,1726034442,13780.94792793999,207.17597457000375,53213.11416216
2024-09-11,06:00:44.000,255,11073086,114045,0,1726034443,13780.94792793999,207.20417109000118,53213.07922656001
2024-09-11,06:00:45.000,255,11073034,114045,0,1726034444,13780.880564839994,207.23941673999798,53213.10018792
2024-09-11,06:00:46.000,255,11073067,113925,0,1726034445,13780.853619599999,207.26056413000333,53213.05826520001
2024-09-11,06:00:47.000,255,11073080,114285,0,1726034446,13780.880564839994,207.2817115200014,53213.0932008
2024-09-11,06:00:48.000,255,11073019,114005,0,1726034447,13780.813201739998,207.2817115200014,53213.016342480005
2024-09-11,06:00:49.000,255,11073089,113925,0,1726034448,13780.813201739998,207.3028589099995,53213.0233296
2024-09-11,06:00:50.000,255,11073043,114245,0,1726034449,13780.786256499989,207.3803993399997,53212.98839400001
2024-09-11,06:00:51.000,255,11073089,114085,0,1726034450,13780.786256499989,207.42269412000314,53212.967432640005
2024-09-11,06:00:52.000,255,11073056,114045,0,1726034451,13780.766047569989,207.47203802999866,53213.04429096
2024-09-11,06:00:53.000,255,11073041,114245,0,1726034452,13780.739102329993,207.50023455000337,53212.97441976
2024-09-11,06:00:54.000,255,11073094,114045,0,1726034453,13780.759311259993,207.53548020000017,53212.98839400001
2024-09-11,06:00:55.000,255,11073032,113725,0,1726034454,13780.739102329993,207.59892237000167,53213.016342480005
2024-09-11,06:00:56.000,255,11073059,114325,0,1726034455,13780.698684469993,207.6130206300004,53213.00935536001
2024-09-11,06:00:57.000,255,11073051,114085,0,1726034456,13780.752574949998,207.66941367000254,53213.00935536001
2024-09-11,06:00:58.000,255,11072979,114245,0,1726034457,13780.759311259993,207.68351193000126,53213.04429096
2024-09-11,06:00:59.000,255,11073063,114045,0,1726034458,13780.732366019998,207.76810149000084,53212.93948416001
2024-09-11,06:01:00.000,255,11073001,114164,0,1726034459,13780.739102329993,207.81744540000363,53212.98140688
2024-09-11,06:01:01.000,255,11073092,114045,0,1726034460,13780.766047569989,207.824494530003,53213.0233296
2024-09-11,06:01:02.000,255,11072974,114245,0,1726034461,13780.678475539993,207.8597401799998,53213.00236824
2024-09-11,06:01:03.000,255,11073072,114045,0,1726034462,13780.759311259993,207.9231823500013,53213.016342480005
2024-09-11,06:01:04.000,255,11072996,114205,0,1726034463,13780.739102329993,207.94432973999938,53212.99538112
2024-09-11,06:01:05.000,255,11073040,114085,0,1726034464,13780.766047569989,207.96547713000473,53212.96044552001
2024-09-11,06:01:06.000,255,11072999,114285,0,1726034465,13780.739102329993,208.00777191000088,53212.96044552001
2024-09-11,06:01:07.000,255,11072977,114245,0,1726034466,13780.725629709988,208.03596842999832,53213.0233296
2024-09-11,06:01:08.000,255,11073036,114085,0,1726034467,13780.732366019998,208.1064597299992,53212.94647128
2024-09-11,06:01:09.000,255,11073043,114005,0,1726034468,13780.718893399993,208.14875451000262,53212.918522800006
2024-09-11,06:01:10.000,255,11073079,114325,0,1726034469,13780.779520189993,208.15580364000198,53212.99538112
2024-09-11,06:01:11.000,255,11073071,114245,0,1726034470,13780.745838639989,208.15580364000198,53212.96044552001
2024-09-11,06:01:12.000,255,11073060,114405,0,1726034471,13780.725629709988,208.19809841999813,53212.93948416001
2024-09-11,06:01:13.000,255,11073003,114125,0,1726034472,13780.712157089998,208.24744233000092,53212.89057432001
2024-09-11,06:01:14.000,255,11073094,114085,0,1726034473,13780.732366019998,208.26154058999964,53212.98839400001
2024-09-11,06:01:15.000,255,11073057,113885,0,1726034474,13780.698684469993,208.28268797999772,53212.9534584
2024-09-11,06:01:16.000,255,11073076,114125,0,1726034475,13780.678475539993,208.34613014999923,53212.98140688
2024-09-11,06:01:17.000,255,11073015,114325,0,1726034476,13780.725629709988,208.36727754000458,53212.99538112
2024-09-11,06:01:18.000,255,11073024,113965,0,1726034477,13780.698684469993,208.3813758000033,53212.91153568001
2024-09-11,06:01:19.000,255,11073005,114405,0,1726034478,13780.732366019998,208.39547406000202,53212.862625839996
2024-09-11,06:01:20.000,255,11073085,113885,0,1726034479,13780.745838639989,208.4307197099988,53212.967432640005
2024-09-11,06:01:21.000,255,11073015,113805,0,1726034480,13780.718893399993,208.46596536000288,53212.97441976
2024-09-11,06:01:22.000,255,11073043,114085,0,1726034481,13780.739102329993,208.49416188000032,53212.9534584
2024-09-11,06:01:23.000,255,11073047,114245,0,1726034482,13780.745838639989,208.50826013999904,53212.93249704
2024-09-11,06:01:24.000,255,11073029,114245,0,1726034483,13780.725629709988,208.53645666000375,53212.92550992
2024-09-11,06:01:25.000,255,11072972,114005,0,1726034484,13780.698684469993,208.5646531800012,53212.897561440004
2024-09-11,06:01:26.000,255,11073054,114245,0,1726034485,13780.718893399993,208.62104622000334,53212.92550992
2024-09-11,06:01:27.000,255,11072979,114125,0,1726034486,13780.718893399993,208.62104622000334,53212.918522800006
2024-09-11,06:01:28.000,255,11073036,114245,0,1726034487,13780.678475539993,208.62104622000334,53212.8835872
2024-09-11,06:01:29.000,255,11073048,114005,0,1726034488,13780.691948159998,208.63514448000205,53212.89057432001
2024-09-11,06:01:30.000,255,11073032,114125,0,1726034489,13780.766047569989,208.6915375200042,53212.8835872
2024-09-11,06:01:31.000,255,11073122,113925,0,1726034490,13780.806465429989,208.71973404000164,53212.94647128
2024-09-11,06:01:32.000,255,11073031,114125,0,1726034491,13780.806465429989,208.71268491000228,53212.91153568001
2024-09-11,06:01:33.000,255,11073076,114085,0,1726034492,13780.766047569989,208.71973404000164,53212.86961296001
2024-09-11,06:01:34.000,255,11073032,114085,0,1726034493,13780.826674359989,208.7902253400025,53212.93249704
2024-09-11,06:01:35.000,255,11073067,113965,0,1726034494,13780.806465429989,208.85366751000402,53212.897561440004
2024-09-11,06:01:36.000,255,11073028,114125,0,1726034495,13780.826674359989,208.85366751000402,53212.92550992
2024-09-11,06:01:37.000,255,11073066,114205,0,1726034496,13780.860355909994,208.89596229000017,53212.9534584
2024-09-11,06:01:38.000,255,11073043,114245,0,1726034497,13780.860355909994,208.91710967999825,53212.93249704
2024-09-11,06:01:39.000,255,11073044,114245,0,1726034498,13780.894037459999,208.9382570700036,53212.9534584
2024-09-11,06:01:40.000,255,11073008,114245,0,1726034499,13780.94792793999,208.98055184999976,53212.918522800006
2024-09-11,06:01:41.000,255,11073049,114045,0,1726034500,13780.934455319999,208.9735027200004,53212.897561440004
2024-09-11,06:01:42.000,255,11073076,114045,0,1726034501,13780.934455319999,208.9735027200004,53212.98140688
2024-09-11,06:01:43.000,255,11073088,114205,0,1726034502,13781.001818419994,208.99465010999847,53212.93948416001
2024-09-11,06:01:44.000,255,11073011,114725,0,1726034503,13781.02876365999,208.9735027200004,53212.92550992
2024-09-11,06:01:45.000,255,11073042,114005,0,1726034504,13781.09612676,208.98055184999976,53212.97441976
2024-09-11,06:01:46.000,255,11073002,114164,0,1726034505,13781.082654139995,208.9735027200004,53212.967432640005
2024-09-11,06:01:47.000,255,11073084,114005,0,1726034506,13781.143280929995,208.9382570700036,53212.97441976
2024-09-11,06:01:48.000,255,11072981,114125,0,1726034507,13781.12980830999,208.93120794000424,53212.967432640005
2024-09-11,06:01:49.000,255,11073005,114085,0,1726034508,13781.21064402999,208.9382570700036,53212.92550992
2024-09-11,06:01:50.000,255,11073002,113965,0,1726034509,13781.17696248,208.94530620000296,53212.897561440004
2024-09-11,06:01:51.000,255,11073060,114245,0,1726034510,13781.21064402999,208.9100605499989,53212.92550992
2024-09-11,06:01:52.000,255,11073037,113965,0,1726034511,13781.27127081999,208.9382570700036,53212.96044552001
2024-09-11,06:01:53.000,255,11072989,114205,0,1726034512,13781.304952369996,208.9382570700036,53212.89057432001
2024-09-11,06:01:54.000,255,11073023,114485,0,1726034513,13781.325161299996,208.94530620000296,53212.96044552001
2024-09-11,06:01:55.000,255,11073049,114005,0,1726034514,13781.304952369996,208.95940446000168,53212.98140688
2024-09-11,06:01:56.000,255,11073069,114164,0,1726034515,13781.385788089996,208.96645359000104,53212.918522800006
2024-09-11,06:01:57.000,255,11072983,113845,0,1726034516,13781.426205949996,208.99465010999847,53212.9534584
2024-09-11,06:01:58.000,255,11073060,114045,0,1726034517,13781.41946964,208.98055184999976,53212.96044552001
2024-09-11,06:01:59.000,255,11073015,114085,0,1726034518,13781.466623809996,209.0228466300032,53212.90454856
2024-09-11,06:02:00.000,255,11073036,114285,0,1726034519,13781.513777979992,209.0369448900019,53212.96044552001
2024-09-11,06:02:01.000,255,11073016,114405,0,1726034520,13781.520514290001,209.04399402000126,53213.00236824
2024-09-11,06:02:02.000,255,11073039,114205,0,1726034521,13781.533986909992,209.02989576000255,53212.96044552001
2024-09-11,06:02:03.000,255,11073010,114125,0,1726034522,13781.567668459997,209.0228466300032,53212.96044552001
2024-09-11,06:02:04.000,255,11073059,114245,0,1726034523,13781.621558940002,209.02989576000255,53213.016342480005
2024-09-11,06:02:05.000,255,11073006,114445,0,1726034524,13781.628295249997,209.06514140999934,53213.00236824
2024-09-11,06:02:06.000,255,11073063,114045,0,1726034525,13781.648504179997,209.06514140999934,53213.0233296
2024-09-11,06:02:07.000,255,11072969,113885,0,1726034526,13781.661976800002,209.04399402000126,53213.065252320004
2024-09-11,06:02:08.000,255,11073020,114164,0,1726034527,13781.702394660002,209.06514140999934,53213.07223944
2024-09-11,06:02:09.000,255,11073024,114205,0,1726034528,13781.722603590002,209.02989576000255,53213.030316719996
2024-09-11,06:02:10.000,255,11073074,114005,0,1726034529,13781.729339899997,208.99465010999847,53212.96044552001
2024-09-11,06:02:11.000,255,11072992,114245,0,1726034530,13781.709130969997,208.98055184999976,53213.05826520001
2024-09-11,06:02:12.000,255,11073052,114085,0,1726034531,13781.776494069993,208.95940446000168,53212.98140688
2024-09-11,06:02:13.000,255,11073006,114285,0,1726034532,13781.763021450002,208.93120794000424,53213.030316719996
2024-09-11,06:02:14.000,255,11073048,113965,0,1726034533,13781.796702999993,208.8748149000021,53212.98140688
2024-09-11,06:02:15.000,255,11072963,114085,0,1726034534,13781.776494069993,208.86071664000337,53212.98140688
2024-09-11,06:02:16.000,255,11073030,114405,0,1726034535,13781.789966689998,208.83252011999866,53212.98140688
2024-09-11,06:02:17.000,255,11072978,114085,0,1726034536,13781.783230380002,208.81842185999994,53213.0233296
2024-09-11,06:02:18.000,255,11073026,114125,0,1726034537,13781.783230380002,208.7902253400025,53213.0233296
2024-09-11,06:02:19.000,255,11072956,114205,0,1726034538,13781.803439310002,208.7620288199978,53212.967432640005
2024-09-11,06:02:20.000,255,11073020,114285,0,1726034539,13781.843857170003,208.75497968999844,53212.967432640005
2024-09-11,06:02:21.000,255,11072996,113645,0,1726034540,13781.830384549998,208.7761270800038,53212.98839400001
2024-09-11,06:02:22.000,255,11073030,113925,0,1726034541,13781.864066099988,208.75497968999844,53212.97441976
2024-09-11,06:02:23.000,255,11072988,114085,0,1726034542,13781.911220269998,208.7761270800038,53212.98839400001
2024-09-11,06:02:24.000,255,11073026,113925,0,1726034543,13781.904483959988,208.73383230000036,53213.04429096
2024-09-11,06:02:25.000,255,11073034,114085,0,1726034544,13781.944901819988,208.74793055999908,53212.98839400001
2024-09-11,06:02:26.000,255,11072971,114125,0,1726034545,13781.884275029988,208.75497968999844,53213.03730384001
2024-09-11,06:02:27.000,255,11073032,114005,0,1726034546,13781.958374439993,208.726783170001,53213.07223944
2024-09-11,06:02:28.000,255,11072967,114085,0,1726034547,13781.951638129998,208.75497968999844,53213.04429096
2024-09-11,06:02:29.000,255,11073024,113925,0,1726034548,13781.971847059998,208.78317621000315,53213.065252320004
2024-09-11,06:02:30.000,255,11072998,113925,0,1726034549,13781.978583369993,208.7620288199978,53213.10018792
2024-09-11,06:02:31.000,255,11073025,114164,0,1726034550,13781.992055989998,208.79727447000187,53213.07223944
2024-09-11,06:02:32.000,255,11072978,114245,0,1726034551,13781.992055989998,208.83252011999866,53213.10018792
2024-09-11,06:02:33.000,255,11073006,113725,0,1726034552,13782.032473849998,208.83252011999866,53213.12114928
2024-09-11,06:02:34.000,255,11073021,114085,0,1726034553,13782.032473849998,208.83956924999802,53213.10018792
2024-09-11,06:02:35.000,255,11073000,114005,0,1726034554,13782.025737539989,208.86776577000273,53213.184033360005
2024-09-11,06:02:36.000,255,11073034,113965,0,1726034555,13782.059419089994,208.86071664000337,53213.12114928
2024-09-11,06:02:37.000,255,11073025,114005,0,1726034556,13782.052682779999,208.8748149000021,53213.12114928
2024-09-11,06:02:38.000,255,11073031,114125,0,1726034557,13782.032473849998,208.91710967999825,53213.0932008
2024-09-11,06:02:39.000,255,11073007,114365,0,1726034558,13782.039210159994,208.92415881000488,53213.22595608001
2024-09-11,06:02:40.000,255,11072963,114005,0,1726034559,13782.113309569999,208.91710967999825,53213.232943200004
2024-09-11,06:02:41.000,255,11072988,114205,0,1726034560,13782.14699111999,208.93120794000424,53213.28185304
2024-09-11,06:02:42.000,255,11073059,114085,0,1726034561,13782.16720004999,208.94530620000296,53213.2678788
2024-09-11,06:02:43.000,255,11073042,114325,0,1726034562,13782.120045879994,208.9735027200004,53213.32377576001
2024-09-11,06:02:44.000,255,11073039,114045,0,1726034563,13782.180672669994,209.0228466300032,53213.33076288
2024-09-11,06:02:45.000,255,11073004,114085,0,1726034564,13782.14699111999,209.0369448900019,53213.37967272
2024-09-11,06:02:46.000,255,11073056,114164,0,1726034565,13782.160463739994,209.04399402000126,53213.37967272
2024-09-11,06:02:47.000,255,11072994,114005,0,1726034566,13782.14699111999,209.0369448900019,53213.39364696001
2024-09-11,06:02:48.000,255,11073072,114245,0,1726034567,13782.19414529,209.05104315000062,53213.421595440006
2024-09-11,06:02:49.000,255,11072995,113965,0,1726034568,13782.22782683999,209.07923966999806,53213.4774924
2024-09-11,06:02:50.000,255,11073037,113965,0,1726034569,13782.22782683999,209.1215344500015,53213.49146664001
2024-09-11,06:02:51.000,255,11073016,113845,0,1726034570,13782.22782683999,209.10743619000277,53213.50544088
2024-09-11,06:02:52.000,255,11073062,114405,0,1726034571,13782.28845362999,209.11448532000213,53213.4774924
2024-09-11,06:02:53.000,255,11073038,114005,0,1726034572,13782.29518994,209.1215344500015,53213.52640224
2024-09-11,06:02:54.000,255,11073048,114005,0,1726034573,13782.322135179995,209.1003870600034,53213.54037648001
2024-09-11,06:02:55.000,255,11073022,114125,0,1726034574,13782.28845362999,209.14973096999893,53213.5473636
2024-09-11,06:02:56.000,255,11073064,114085,0,1726034575,13782.28845362999,209.17792749000364,53213.519415120005
2024-09-11,06:02:57.000,255,11073039,114285,0,1726034576,13782.31539887,209.2343205299985,53213.59627344
2024-09-11,06:02:58.000,255,11073027,114045,0,1726034577,13782.29518994,209.20612401000108,53213.568324960004
2024-09-11,06:02:59.000,255,11073052,114245,0,1726034578,13782.3356078,209.26956618000258,53213.60326056
2024-09-11,06:03:00.000,255,11073071,114085,0,1726034579,13782.3356078,209.2484187900045,53213.58229920001
2024-09-11,06:03:01.000,255,11072988,113885,0,1726034580,13782.3356078,209.29071357000066,53213.65915752001
2024-09-11,06:03:02.000,255,11073053,114205,0,1726034581,13782.36928934999,209.3189100899981,53213.62422192
2024-09-11,06:03:03.000,255,11073023,113725,0,1726034582,13782.36928934999,209.35415574000217,53213.68011888001
2024-09-11,06:03:04.000,255,11073063,114285,0,1726034583,13782.36928934999,209.40349964999768,53213.65915752001
2024-09-11,06:03:05.000,255,11072998,114085,0,1726034584,13782.34908041999,209.38940138999897,53213.65915752001
2024-09-11,06:03:06.000,255,11073063,114005,0,1726034585,13782.41644352,209.41054878000432,53213.70806736001
2024-09-11,06:03:07.000,255,11073030,114205,0,1726034586,13782.37602566,209.38940138999897,53213.70806736001
2024-09-11,06:03:08.000,255,11073031,114125,0,1726034587,13782.39623459,209.41054878000432,53213.74300296
2024-09-11,06:03:09.000,255,11073018,114045,0,1726034588,13782.37602566,209.4316961700024,53213.74300296
2024-09-11,06:03:10.000,255,11073064,113885,0,1726034589,13782.38949827999,209.43874530000176,53213.74999008001
2024-09-11,06:03:11.000,255,11073034,114005,0,1726034590,13782.41644352,209.44579443000111,53213.77095144
2024-09-11,06:03:12.000,255,11073074,114285,0,1726034591,13782.40970720999,209.4951383400039,53213.736015840004
2024-09-11,06:03:13.000,255,11073035,114045,0,1726034592,13782.35581673,209.55858050999814,53213.784925680004
2024-09-11,06:03:14.000,255,11073101,113925,0,1726034593,13782.36928934999,209.53743312000006,53213.77095144
2024-09-11,06:03:15.000,255,11073064,114125,0,1726034594,13782.35581673,209.57267877000413,53213.74300296
2024-09-11,06:03:16.000,255,11073050,114085,0,1726034595,13782.39623459,209.60792442000093,53213.82684840001
2024-09-11,06:03:17.000,255,11073060,114085,0,1726034596,13782.402970899995,209.60087529000157,53213.82684840001
2024-09-11,06:03:18.000,255,11073011,114085,0,1726034597,13782.423179829995,209.56562964000477,53213.77095144
2024-09-11,06:03:19.000,255,11073077,113965,0,1726034598,13782.38949827999,209.63612093999836,53213.7919128
2024-09-11,06:03:20.000,255,11073022,114125,0,1726034599,13782.402970899995,209.6784157200018,53213.77793856001
2024-09-11,06:03:21.000,255,11073069,114205,0,1726034600,13782.382761969995,209.72775963000458,53213.79889992001
2024-09-11,06:03:22.000,255,11073033,114285,0,1726034601,13782.49054292999,209.72775963000458,53213.81986128
2024-09-11,06:03:23.000,255,11073070,114205,0,1726034602,13782.41644352,209.74890702000266,53213.88973248
2024-09-11,06:03:24.000,255,11073005,113885,0,1726034603,13782.47033399999,209.78415266999946,53213.805887040005
2024-09-11,06:03:25.000,255,11073063,113845,0,1726034604,13782.41644352,209.81939832000353,53213.861784
2024-09-11,06:03:26.000,255,11073062,114245,0,1726034605,13782.423179829995,209.8405457100016,53213.88274536
2024-09-11,06:03:27.000,255,11073076,114125,0,1726034606,13782.35581673,209.8757913599984,53213.88274536
2024-09-11,06:03:28.000,255,11072998,113925,0,1726034607,13782.45012506999,209.86874222999904,53213.861784
2024-09-11,06:03:29.000,255,11073091,114125,0,1726034608,13782.38949827999,209.88284048999776,53213.87575824001
2024-09-11,06:03:30.000,255,11073042,114205,0,1726034609,13782.40970720999,209.88284048999776,53213.86877112
2024-09-11,06:03:31.000,255,11073016,114085,0,1726034610,13782.39623459,209.8757913599984,53213.79889992001
2024-09-11,06:03:32.000,255,11073060,113845,0,1726034611,13782.382761969995,209.86874222999904,53213.76396432
2024-09-11,06:03:33.000,255,11073040,114125,0,1726034612,13782.31539887,209.86169309999968,53213.7220416
2024-09-11,06:03:34.000,255,11073022,114125,0,1726034613,13782.3356078,209.84759484000097,53213.736015840004
2024-09-11,06:03:35.000,255,11073066,114045,0,1726034614,13782.28845362999,209.8264474500029,53213.74999008001
2024-09-11,06:03:36.000,255,11073024,114085,0,1726034615,13782.28845362999,209.83349658000225,53213.77793856001
2024-09-11,06:03:37.000,255,11073002,114405,0,1726034616,13782.281717319995,209.8757913599984,53213.74300296
2024-09-11,06:03:38.000,255,11073043,114245,0,1726034617,13782.32887148999,209.88284048999776,53213.79889992001
2024-09-11,06:03:39.000,255,11072998,113965,0,1726034618,13782.30866255999,209.91808614000183,53213.77095144
2024-09-11,06:03:40.000,255,11073052,114245,0,1726034619,13782.38949827999,209.93218440000055,53213.77095144
2024-09-11,06:03:41.000,255,11073022,113965,0,1726034620,13782.35581673,209.960380919998,53213.74999008001
2024-09-11,06:03:42.000,255,11072999,114205,0,1726034621,13782.36928934999,209.96743005000462,53213.82684840001
2024-09-11,06:03:43.000,255,11073011,113885,0,1726034622,13782.40970720999,209.98152831000334,53213.805887040005
2024-09-11,06:03:44.000,255,11073036,114005,0,1726034623,13782.382761969995,209.99562657000206,53213.81287416
2024-09-11,06:03:45.000,255,11072981,114164,0,1726034624,13782.443388759995,210.03087221999886,53213.83383552
2024-09-11,06:03:46.000,255,11073048,113845,0,1726034625,13782.42991613999,210.03087221999886,53213.83383552
2024-09-11,06:03:47.000,255,11073023,114245,0,1726034626,13782.47033399999,210.0520196100042,53213.88973248
2024-09-11,06:03:48.000,255,11073036,114245,0,1726034627,13782.47033399999,210.08021613000165,53213.84780976001
2024-09-11,06:03:49.000,255,11073025,114164,0,1726034628,13782.524224479996,210.087265260001,53213.88274536
2024-09-11,06:03:50.000,255,11073086,114125,0,1726034629,13782.57811496,210.1225109099978,53213.93864232
2024-09-11,06:03:51.000,255,11072988,114164,0,1726034630,13782.564642339996,210.15775656000187,53213.924668080006
2024-09-11,06:03:52.000,255,11073000,114085,0,1726034631,13782.584851269996,210.14365830000315,53213.96659080001
2024-09-11,06:03:53.000,255,11073079,114045,0,1726034632,13782.59832389,210.17890394999995,53213.98056504
2024-09-11,06:03:54.000,255,11073012,114164,0,1726034633,13782.591587579991,210.1859530799993,53213.98755216
2024-09-11,06:03:55.000,255,11073072,114164,0,1726034634,13782.61853282,210.22119873000338,53214.0015264
2024-09-11,06:03:56.000,255,11073064,114285,0,1726034635,13782.625269129996,210.24939525000082,53214.071397600004
2024-09-11,06:03:57.000,255,11073025,113965,0,1726034636,13782.652214369991,210.24939525000082,53214.05742336
2024-09-11,06:03:58.000,255,11073011,113725,0,1726034637,13782.706104849996,210.26349350999953,53214.09934608
2024-09-11,06:03:59.000,255,11073061,114045,0,1726034638,13782.733050089992,210.30578829000297,53214.1063332
2024-09-11,06:04:00.000,255,11073033,113965,0,1726034639,13782.746522709996,210.31283742000232,53214.14825592
2024-09-11,06:04:01.000,255,11073066,114045,0,1726034640,13782.753259019992,210.35513219999848,53214.141268800005
2024-09-11,06:04:02.000,255,11073028,114245,0,1726034641,13782.793676879992,210.41857437,53214.15524304
2024-09-11,06:04:03.000,255,11073043,114205,0,1726034642,13782.807149499997,210.3974269800019,53214.190178640005
2024-09-11,06:04:04.000,255,11073100,114164,0,1726034643,13782.800413190002,210.42562349999935,53214.21114000001
2024-09-11,06:04:05.000,255,11073039,113925,0,1726034644,13782.807149499997,210.42562349999935,53214.21114000001
2024-09-11,06:04:06.000,255,11073061,114405,0,1726034645,13782.793676879992,210.48906567000085,53214.308959680006
2024-09-11,06:04:07.000,255,11073021,114085,0,1726034646,13782.807149499997,210.4820165400015,53214.260049840006
2024-09-11,06:04:08.000,255,11073101,114164,0,1726034647,13782.780204260001,210.5172621899983,53214.2460756
2024-09-11,06:04:09.000,255,11073058,114045,0,1726034648,13782.800413190002,210.53136045000429,53214.260049840006
2024-09-11,06:04:10.000,255,11073063,114045,0,1726034649,13782.840831050002,210.52431131999765,53214.287998320004
2024-09-11,06:04:11.000,255,11073009,114245,0,1726034650,13782.793676879992,210.5172621899983,53214.308959680006
2024-09-11,06:04:12.000,255,11073105,114045,0,1726034651,13782.753259019992,210.5172621899983,53214.32293392
2024-09-11,06:04:13.000,255,11073100,114085,0,1726034652,13782.753259019992,210.55250784000236,53214.287998320004
2024-09-11,06:04:14.000,255,11073110,114164,0,1726034653,13782.733050089992,210.545458710003,53214.34389528
2024-09-11,06:04:15.000,255,11073031,113965,0,1726034654,13782.746522709996,210.56660610000108,53214.34389528
2024-09-11,06:04:16.000,255,11073096,113885,0,1726034655,13782.719577470001,210.545458710003,53214.32992104001
2024-09-11,06:04:17.000,255,11073015,114085,0,1726034656,13782.726313779996,210.60185174999788,53214.308959680006
2024-09-11,06:04:18.000,255,11073105,114205,0,1726034657,13782.679159610001,210.56660610000108,53214.35088240001
2024-09-11,06:04:19.000,255,11073047,114045,0,1726034658,13782.665686989996,210.57365523000044,53214.26703696
2024-09-11,06:04:20.000,255,11073105,114005,0,1726034659,13782.665686989996,210.60185174999788,53214.308959680006
2024-09-11,06:04:21.000,255,11073090,114085,0,1726034660,13782.645478059996,210.56660610000108,53214.28101120001
2024-09-11,06:04:22.000,255,11073068,114205,0,1726034661,13782.665686989996,210.61595001000387,53214.25306272001
2024-09-11,06:04:23.000,255,11073087,113965,0,1726034662,13782.632005439991,210.60185174999788,53214.36485664
2024-09-11,06:04:24.000,255,11073018,114205,0,1726034663,13782.665686989996,210.6441465300013,53214.19716576
2024-09-11,06:04:25.000,255,11073061,114164,0,1726034664,13782.692632229991,210.65824479000003,53214.34389528
2024-09-11,06:04:26.000,255,11073048,113965,0,1726034665,13782.699368540001,210.65824479000003,53214.357869520005
2024-09-11,06:04:27.000,255,11073044,114085,0,1726034666,13782.733050089992,210.6793921799981,53214.37883088001
2024-09-11,06:04:28.000,255,11073093,113885,0,1726034667,13782.759995330001,210.71463783000218,53214.35088240001
2024-09-11,06:04:29.000,255,11073108,114125,0,1726034668,13782.786940569997,210.74988347999897,53214.36485664
2024-09-11,06:04:30.000,255,11073021,114125,0,1726034669,13782.847567359997,210.77103087000432,53214.44171496
2024-09-11,06:04:31.000,255,11073121,113925,0,1726034670,13782.840831050002,210.81332565000048,53214.41376648
2024-09-11,06:04:32.000,255,11073186,113965,0,1726034671,13782.867776289997,210.8556204300039,53214.48363768
2024-09-11,06:04:33.000,255,11073099,113965,0,1726034672,13782.861039980002,210.91201346999878,53214.476650560006
2024-09-11,06:04:34.000,255,11073157,114245,0,1726034673,13782.874512599992,210.92611173000478,53214.4906248
2024-09-11,06:04:35.000,255,11073131,113885,0,1726034674,13782.955348319992,211.01070129000436,53214.51857328001
2024-09-11,06:04:36.000,255,11073127,114405,0,1726034675,13783.022711420002,211.01775042000372,53214.58145736
2024-09-11,06:04:37.000,255,11073153,113885,0,1726034676,13783.076601899993,211.0882417200046,53214.6303672
2024-09-11,06:04:38.000,255,11073088,114005,0,1726034677,13783.143964999988,211.11643824000203,53214.693251280005
2024-09-11,06:04:39.000,255,11073151,114205,0,1726034678,13783.211328099998,211.16578215000482,53214.72818688
2024-09-11,06:04:40.000,255,11073160,114125,0,1726034679,13783.292163819999,211.2010278000016,53214.78408384001
2024-09-11,06:04:41.000,255,11073118,113845,0,1726034680,13783.399944779994,211.27151910000248,53214.82600656
2024-09-11,06:04:42.000,255,11073183,114405,0,1726034681,13783.480780499995,211.35610866000206,53214.909852000004
2024-09-11,06:04:43.000,255,11073190,113885,0,1726034682,13783.53467098,211.39840343999822,53214.958761840004
2024-09-11,06:04:44.000,255,11073174,114164,0,1726034683,13783.6155067,211.42659996000293,53215.02164592001
2024-09-11,06:04:45.000,255,11073109,114125,0,1726034684,13783.69634242,211.56053342999803,53215.028633040005
2024-09-11,06:04:46.000,255,11073131,114005,0,1726034685,13783.783914449996,211.52528778000124,53215.10549136
2024-09-11,06:04:47.000,255,11073166,114485,0,1726034686,13783.831068619991,211.60282821000146,53215.13343984
2024-09-11,06:04:48.000,255,11073136,114285,0,1726034687,13783.891695409991,211.62397559999954,53215.11247848
2024-09-11,06:04:49.000,255,11073177,114085,0,1726034688,13783.938849580001,211.67331951000233,53215.21029816
2024-09-11,06:04:50.000,255,11073177,114325,0,1726034689,13783.952322199992,211.71561428999848,53215.27318224
2024-09-11,06:04:51.000,255,11073237,113805,0,1726034690,13784.033157919992,211.73676168000384,53215.27318224
2024-09-11,06:04:52.000,255,11073150,113885,0,1726034691,13784.046630539997,211.72971255000448,53215.315104960006
2024-09-11,06:04:53.000,255,11073231,114325,0,1726034692,13784.113993639992,211.7438108100032,53215.3290792
2024-09-11,06:04:54.000,255,11073244,114005,0,1726034693,13784.134202569992,211.72971255000448,53215.34305344
2024-09-11,06:04:55.000,255,11073252,114125,0,1726034694,13784.161147810002,211.76495820000127,53215.35702768001
2024-09-11,06:04:56.000,255,11073245,114164,0,1726034695,13784.235247219993,211.78610558999935,53215.40593752001
2024-09-11,06:04:57.000,255,11073176,114164,0,1726034696,13784.309346629998,211.78610558999935,53215.38497616001
2024-09-11,06:04:58.000,255,11073222,114164,0,1726034697,13784.349764489998,211.7931547199987,53215.4688216
2024-09-11,06:04:59.000,255,11073278,113725,0,1726034698,13784.363237109988,211.82840037000278,53215.50375720001
2024-09-11,06:05:00.000,255,11073259,114245,0,1726034699,13784.396918659993,211.78610558999935,53215.51074432
2024-09-11,06:05:01.000,255,11073239,114164,0,1726034700,13784.464281759989,211.7931547199987,53215.55965416
2024-09-11,06:05:02.000,255,11073215,114245,0,1726034701,13784.504699619989,211.8424986300015,53215.63651248
2024-09-11,06:05:03.000,255,11073164,114245,0,1726034702,13784.531644859999,211.8072529800047,53215.608564
2024-09-11,06:05:04.000,255,11073229,113885,0,1726034703,13784.531644859999,211.83544950000214,53215.62253824001
2024-09-11,06:05:05.000,255,11073235,114045,0,1726034704,13784.572062719999,211.88479340999766,53215.65747384
2024-09-11,06:05:06.000,255,11073234,113965,0,1726034705,13784.572062719999,211.82135124000342,53215.68542232
2024-09-11,06:05:07.000,255,11073269,114045,0,1726034706,13784.619216889994,211.84954776000086,53215.68542232
2024-09-11,06:05:08.000,255,11073257,114085,0,1726034707,13784.619216889994,211.86364601999958,53215.72035792001
2024-09-11,06:05:09.000,255,11073198,114045,0,1726034708,13784.639425819994,211.85659689000022,53215.74131928001
2024-09-11,06:05:10.000,255,11073209,113925,0,1726034709,13784.592271649999,211.84954776000086,53215.69240944001
2024-09-11,06:05:11.000,255,11073302,114205,0,1726034710,13784.639425819994,211.83544950000214,53215.75529352
2024-09-11,06:05:12.000,255,11073215,114125,0,1726034711,13784.67310737,211.83544950000214,53215.79022912001
2024-09-11,06:05:13.000,255,11073221,114164,0,1726034712,13784.68657998999,211.88479340999766,53215.79022912001
2024-09-11,06:05:14.000,255,11073283,114125,0,1726034713,13784.679843679995,211.8918425400043,53215.83913896001
2024-09-11,06:05:15.000,255,11073308,114164,0,1726034714,13784.67310737,211.89889167000365,53215.84612608
2024-09-11,06:05:16.000,255,11073301,114205,0,1726034715,13784.6933163,211.89889167000365,53215.83913896001
2024-09-11,06:05:17.000,255,11073318,114245,0,1726034716,13784.700052609995,211.9411864499998,53215.83913896001
2024-09-11,06:05:18.000,255,11073266,114405,0,1726034717,13784.61248058,211.91298993000237,53215.83913896001
2024-09-11,06:05:19.000,255,11073242,114365,0,1726034718,13784.62595319999,211.96233383999788,53215.8531132
2024-09-11,06:05:20.000,255,11073250,114125,0,1726034719,13784.592271649999,211.98348123000324,53215.867087440005
2024-09-11,06:05:21.000,255,11073284,113805,0,1726034720,13784.60574426999,211.95528470999852,53215.88106168
2024-09-11,06:05:22.000,255,11073266,113965,0,1726034721,13784.551853789999,212.01167775000067,53215.88106168
2024-09-11,06:05:23.000,255,11073231,114085,0,1726034722,13784.54511747999,212.01167775000067,53215.89503592
2024-09-11,06:05:24.000,255,11073270,114125,0,1726034723,13784.491226999999,212.03282513999875,53215.88106168
2024-09-11,06:05:25.000,255,11073261,113965,0,1726034724,13784.471018069999,212.01872688000003,53215.915997280004
2024-09-11,06:05:26.000,255,11073288,114045,0,1726034725,13784.444072829989,212.06807079000282,53215.8531132
2024-09-11,06:05:27.000,255,11073220,114045,0,1726034726,13784.471018069999,212.06102166000346,53215.90202304
2024-09-11,06:05:28.000,255,11073243,114164,0,1726034727,13784.450809139998,212.0539725300041,53215.86010032001
2024-09-11,06:05:29.000,255,11073280,114005,0,1726034728,13784.484490689989,212.10331643999962,53215.89503592
2024-09-11,06:05:30.000,255,11073246,114245,0,1726034729,13784.511435929999,212.11036556999898,53215.90202304
2024-09-11,06:05:31.000,255,11073247,114085,0,1726034730,13784.491226999999,212.16675861000112,53215.936958640006
2024-09-11,06:05:32.000,255,11073317,114085,0,1726034731,13784.450809139998,212.1385620900037,53215.9229844
2024-09-11,06:05:33.000,255,11073236,114045,0,1726034732,13784.497963309994,212.16675861000112,53215.95792000001
2024-09-11,06:05:34.000,255,11073212,114245,0,1726034733,13784.491226999999,212.23020078000263,53215.94394576
2024-09-11,06:05:35.000,255,11073295,114405,0,1726034734,13784.538381169994,212.24429904000135,53215.97189424
2024-09-11,06:05:36.000,255,11073305,114005,0,1726034735,13784.538381169994,212.25839730000007,53216.04176544
2024-09-11,06:05:37.000,255,11073304,114085,0,1726034736,13784.464281759989,212.29364295000414,53215.9928556
2024-09-11,06:05:38.000,255,11073262,114285,0,1726034737,13784.491226999999,212.3006920800035,53215.985868480006
2024-09-11,06:05:39.000,255,11073291,114205,0,1726034738,13784.471018069999,212.29364295000414,53215.964907120004
2024-09-11,06:05:40.000,255,11073244,114405,0,1726034739,13784.464281759989,212.30774121000286,53215.936958640006
2024-09-11,06:05:41.000,255,11073317,114085,0,1726034740,13784.423863899989,212.29364295000414,53215.964907120004
2024-09-11,06:05:42.000,255,11073219,114445,0,1726034741,13784.430600209998,212.2724955599988,53215.9928556
2024-09-11,06:05:43.000,255,11073286,114005,0,1726034742,13784.417127589993,212.32888860000094,53215.95093288
2024-09-11,06:05:44.000,255,11073289,114005,0,1726034743,13784.336291869993,212.34298685999966,53215.99984272
2024-09-11,06:05:45.000,255,11073309,114125,0,1726034744,13784.363237109988,212.37118338000437,53215.97888136001
2024-09-11,06:05:46.000,255,11073305,113925,0,1726034745,13784.363237109988,212.41347816000052,53216.02080408
2024-09-11,06:05:47.000,255,11073309,114045,0,1726034746,13784.336291869993,212.39233077000245,53215.97888136001
2024-09-11,06:05:48.000,255,11073283,113965,0,1726034747,13784.322819249988,212.37118338000437,53215.97888136001
2024-09-11,06:05:49.000,255,11073344,113925,0,1726034748,13784.302610319988,212.35708511999837,53215.9928556
2024-09-11,06:05:50.000,255,11073302,114164,0,1726034749,13784.309346629998,212.40642903000116,53215.9229844
2024-09-11,06:05:51.000,255,11073286,114085,0,1726034750,13784.316082939993,212.3993799000018,53215.95093288
2024-09-11,06:05:52.000,255,11073326,114045,0,1726034751,13784.316082939993,212.37823251000373,53215.89503592
2024-09-11,06:05:53.000,255,11073306,114325,0,1726034752,13784.336291869993,212.41347816000052,53215.936958640006
2024-09-11,06:05:54.000,255,11073326,114045,0,1726034753,13784.356500799993,212.37118338000437,53215.90202304
2024-09-11,06:05:55.000,255,11073266,114125,0,1726034754,13784.302610319988,212.39233077000245,53215.88804880001
2024-09-11,06:05:56.000,255,11073300,114045,0,1726034755,13784.329555559998,212.4346255499986,53215.89503592
2024-09-11,06:05:57.000,255,11073267,114205,0,1726034756,13784.356500799993,212.4346255499986,53215.87407456
2024-09-11,06:05:58.000,255,11073321,113965,0,1726034757,13784.343028179988,212.44167467999796,53215.90901016001
2024-09-11,06:05:59.000,255,11073357,114125,0,1726034758,13784.390182349998,212.37823251000373,53215.83215184
2024-09-11,06:06:00.000,255,11073304,114045,0,1726034759,13784.363237109988,212.4346255499986,53215.83215184
2024-09-11,06:06:01.000,255,11073298,113885,0,1726034760,13784.390182349998,212.42757641999924,53215.77625488
2024-09-11,06:06:02.000,255,11073295,114085,0,1726034761,13784.410391279998,212.42052728999988,53215.83215184
2024-09-11,06:06:03.000,255,11073277,114205,0,1726034762,13784.457545449994,212.4346255499986,53215.86010032001
2024-09-11,06:06:04.000,255,11073321,114045,0,1726034763,13784.484490689989,212.42052728999988,53215.83913896001
2024-09-11,06:06:05.000,255,11073237,113965,0,1726034764,13784.511435929999,212.4346255499986,53215.82516472
2024-09-11,06:06:06.000,255,11073276,114085,0,1726034765,13784.531644859999,212.37118338000437,53215.818177600006
2024-09-11,06:06:07.000,255,11073267,114085,0,1726034766,13784.54511747999,212.40642903000116,53215.83913896001
2024-09-11,06:06:08.000,255,11073332,114245,0,1726034767,13784.639425819994,212.35003598999901,53215.83215184
2024-09-11,06:06:09.000,255,11073329,114125,0,1726034768,13784.639425819994,212.35003598999901,53215.818177600006
2024-09-11,06:06:10.000,255,11073321,114125,0,1726034769,13784.67310737,212.3359377300003,53215.81119048001
2024-09-11,06:06:11.000,255,11073253,114005,0,1726034770,13784.760679399995,212.3359377300003,53215.83215184
2024-09-11,06:06:12.000,255,11073279,114164,0,1726034771,13784.78762463999,212.29364295000414,53215.867087440005
2024-09-11,06:06:13.000,255,11073287,114045,0,1726034772,13784.79436095,212.29364295000414,53215.8531132
2024-09-11,06:06:14.000,255,11073277,114005,0,1726034773,13784.841515119995,212.2513481700007,53215.90202304
2024-09-11,06:06:15.000,255,11073312,114164,0,1726034774,13784.8954056,212.2513481700007,53215.86010032001
2024-09-11,06:06:16.000,255,11073252,114285,0,1726034775,13784.92908714999,212.237249910002,53215.86010032001
2024-09-11,06:06:17.000,255,11073320,114125,0,1726034776,13784.98971393999,212.19495512999856,53215.88106168
2024-09-11,06:06:18.000,255,11073252,114245,0,1726034777,13785.023395489996,212.17380774000048,53215.88106168
2024-09-11,06:06:19.000,255,11073288,114045,0,1726034778,13785.084022279996,212.16675861000112,53215.87407456
2024-09-11,06:06:20.000,255,11073244,114045,0,1726034779,13785.158121690001,212.1385620900037,53215.90901016001
2024-09-11,06:06:21.000,255,11073311,114205,0,1726034780,13785.164857999996,212.0892181800009,53215.915997280004
2024-09-11,06:06:22.000,255,11073251,114125,0,1726034781,13785.198539550001,212.0892181800009,53215.92997152001
2024-09-11,06:06:23.000,255,11073311,114205,0,1726034782,13785.198539550001,212.0539725300041,53215.92997152001
2024-09-11,06:06:24.000,255,11073334,114245,0,1726034783,13785.232221099992,211.98348123000324,53215.92997152001
2024-09-11,06:06:25.000,255,11073316,114125,0,1726034784,13785.245693719997,211.95528470999852,53215.90202304
2024-09-11,06:06:26.000,255,11073253,114405,0,1726034785,13785.313056819992,211.92003906000173,53215.97189424
2024-09-11,06:06:27.000,255,11073315,114005,0,1726034786,13785.319793130002,211.905940800003,53215.9229844
2024-09-11,06:06:28.000,255,11073270,114245,0,1726034787,13785.373683609992,211.87069514999894,53215.964907120004
2024-09-11,06:06:29.000,255,11073283,113925,0,1726034788,13785.340002060002,211.82135124000342,53215.95792000001
2024-09-11,06:06:30.000,255,11073280,114245,0,1726034789,13785.407365159997,211.83544950000214,53215.985868480006
2024-09-11,06:06:31.000,255,11073285,114205,0,1726034790,13785.434310399993,211.77905646,53215.95093288
2024-09-11,06:06:32.000,255,11073301,114285,0,1726034791,13785.447783019998,211.7438108100032,53215.97888136001
2024-09-11,06:06:33.000,255,11073287,114245,0,1726034792,13785.441046710002,211.70856515999913,53215.985868480006
2024-09-11,06:06:34.000,255,11073338,114125,0,1726034793,13785.461255640002,211.65217212000425,53216.04176544
2024-09-11,06:06:35.000,255,11073301,113445,0,1726034794,13785.474728259993,211.6592212500036,53215.99984272
2024-09-11,06:06:36.000,255,11073333,113965,0,1726034795,13785.494937189993,211.58168082000338,53215.985868480006
2024-09-11,06:06:37.000,255,11073288,114045,0,1726034796,13785.535355049993,211.55348429999867,53215.99984272
2024-09-11,06:06:38.000,255,11073331,114164,0,1726034797,13785.548827669998,211.4970912600038,53216.07670104001
2024-09-11,06:06:39.000,255,11073318,114005,0,1726034798,13785.582509219988,211.47594386999845,53216.034778320005
2024-09-11,06:06:40.000,255,11073298,114085,0,1726034799,13785.656608629994,211.41955083000357,53216.07670104001
2024-09-11,06:06:41.000,255,11073267,114045,0,1726034800,13785.643136009989,211.3843051799995,53216.104649520006
2024-09-11,06:06:42.000,255,11073325,114085,0,1726034801,13785.703762799989,211.3843051799995,53216.09067528
2024-09-11,06:06:43.000,255,11073287,114045,0,1726034802,13785.723971729989,211.31381387999863,53216.104649520006
2024-09-11,06:06:44.000,255,11073322,114045,0,1726034803,13785.777862209994,211.24332257999777,53216.07670104001
2024-09-11,06:06:45.000,255,11073256,114125,0,1726034804,13785.791334829999,211.2503717100044,53216.09766240001
2024-09-11,06:06:46.000,255,11073313,114005,0,1726034805,13785.838488999994,211.20807693000097,53216.1675336
2024-09-11,06:06:47.000,255,11073245,114005,0,1726034806,13785.88564316999,211.14463475999946,53216.11163664
2024-09-11,06:06:48.000,255,11073296,114405,0,1726034807,13785.91258841,211.10938911000267,53216.09766240001
2024-09-11,06:06:49.000,255,11073284,114125,0,1726034808,13785.96647888999,211.05299607000052,53216.153559360006
2024-09-11,06:06:50.000,255,11073284,114164,0,1726034809,13785.93279734,211.0388978100018,53216.083688160004
2024-09-11,06:06:51.000,255,11073303,114205,0,1726034810,13786.020369369995,210.96840651000093,53216.17452072001
2024-09-11,06:06:52.000,255,11073240,114005,0,1726034811,13786.05405092,210.89791521000006,53216.17452072001
2024-09-11,06:06:53.000,255,11073332,114085,0,1726034812,13786.101205089995,210.89791521000006,53216.202469200005
2024-09-11,06:06:54.000,255,11073311,114245,0,1726034813,13786.101205089995,210.8274239099992,53216.14657224001
2024-09-11,06:06:55.000,255,11073345,114085,0,1726034814,13786.15509557,210.77808000000368,53216.19548208001
2024-09-11,06:06:56.000,255,11073283,114005,0,1726034815,13786.14835925999,210.77103087000432,53216.21644344
2024-09-11,06:06:57.000,255,11073334,113925,0,1726034816,13786.14835925999,210.7287360900009,53216.153559360006
2024-09-11,06:06:58.000,255,11073311,114164,0,1726034817,13786.202249739996,210.67234304999874,53216.16054648
2024-09-11,06:06:59.000,255,11073340,114205,0,1726034818,13786.25614022,210.65119566000067,53216.16054648
2024-09-11,06:07:00.000,255,11073311,114125,0,1726034819,13786.323503319996,210.59480261999852,53216.24439192001
2024-09-11,06:07:01.000,255,11073328,113805,0,1726034820,13786.296558080001,210.55955697000172,53216.23041768
2024-09-11,06:07:02.000,255,11073258,113885,0,1726034821,13786.363921179996,210.545458710003,53216.27932752
2024-09-11,06:07:03.000,255,11073306,114085,0,1726034822,13786.357184870001,210.53136045000429,53216.27932752
2024-09-11,06:07:04.000,255,11073275,114405,0,1726034823,13786.404339039997,210.48906567000085,53216.27932752
2024-09-11,06:07:05.000,255,11073276,113925,0,1726034824,13786.310030699991,210.46086915000342,53216.26535328001
2024-09-11,06:07:06.000,255,11073346,113965,0,1726034825,13786.417811660001,210.3833287200032,53216.26535328001
2024-09-11,06:07:07.000,255,11073313,114005,0,1726034826,13786.458229520002,210.35513219999848,53216.27932752
2024-09-11,06:07:08.000,255,11073323,114125,0,1726034827,13786.464965829997,210.34103393999976,53216.31426312001
2024-09-11,06:07:09.000,255,11073324,114164,0,1726034828,13786.438020590002,210.31283742000232,53216.38413432
2024-09-11,06:07:10.000,255,11073362,114205,0,1726034829,13786.458229520002,210.24939525000082,53216.32823736
2024-09-11,06:07:11.000,255,11073357,114405,0,1726034830,13786.458229520002,210.24234612000146,53216.307276
2024-09-11,06:07:12.000,255,11073306,114164,0,1726034831,13786.505383689997,210.19300220999867,53216.33522448
2024-09-11,06:07:13.000,255,11073244,114125,0,1726034832,13786.485174759997,210.1225109099978,53216.35618584
2024-09-11,06:07:14.000,255,11073345,113765,0,1726034833,13786.539065240002,210.087265260001,53216.39112144001
2024-09-11,06:07:15.000,255,11073242,114125,0,1726034834,13786.518856310002,210.06611787000293,53216.34919872
2024-09-11,06:07:16.000,255,11073304,114085,0,1726034835,13786.545801549997,210.00972483000078,53216.370160080005
2024-09-11,06:07:17.000,255,11073315,114005,0,1726034836,13786.552537859992,209.94628265999927,53216.33522448
2024-09-11,06:07:18.000,255,11073240,114245,0,1726034837,13786.552537859992,209.91808614000183,53216.38413432
2024-09-11,06:07:19.000,255,11073249,114005,0,1726034838,13786.579483100002,209.90398788000311,53216.34221160001
2024-09-11,06:07:20.000,255,11073242,114085,0,1726034839,13786.532328929992,209.8405457100016,53216.36317296001
2024-09-11,06:07:21.000,255,11073343,114085,0,1726034840,13786.572746789992,209.79120179999882,53216.38413432
2024-09-11,06:07:22.000,255,11073249,114085,0,1726034841,13786.525592619997,209.75595615000202,53216.3771472
2024-09-11,06:07:23.000,255,11073312,114085,0,1726034842,13786.559274170002,209.70661223999923,53216.39810856
2024-09-11,06:07:24.000,255,11073323,113725,0,1726034843,13786.532328929992,209.65726833000372,53216.38413432
2024-09-11,06:07:25.000,255,11073307,113965,0,1726034844,13786.505383689997,209.63612093999836,53216.35618584
2024-09-11,06:07:26.000,255,11073282,114365,0,1726034845,13786.498647380002,209.58677703000285,53216.27932752
2024-09-11,06:07:27.000,255,11073342,114125,0,1726034846,13786.525592619997,209.51628573000198,53216.3771472
2024-09-11,06:07:28.000,255,11073266,114085,0,1726034847,13786.498647380002,209.45989268999983,53216.321250240006
2024-09-11,06:07:29.000,255,11073316,114085,0,1726034848,13786.485174759997,209.44579443000111,53216.307276
2024-09-11,06:07:30.000,255,11073279,114325,0,1726034849,13786.444756899997,209.40349964999768,53216.31426312001
2024-09-11,06:07:31.000,255,11073287,114045,0,1726034850,13786.404339039997,209.3471066100028,53216.26535328001
2024-09-11,06:07:32.000,255,11073302,113845,0,1726034851,13786.404339039997,209.30481182999938,53216.28631464
2024-09-11,06:07:33.000,255,11073274,113965,0,1726034852,13786.384130109996,209.17792749000364,53216.31426312001
2024-09-11,06:07:34.000,255,11073258,114125,0,1726034853,13786.370657489992,209.14973096999893,53216.300288880004
2024-09-11,06:07:35.000,255,11073300,114205,0,1726034854,13786.370657489992,209.10743619000277,53216.321250240006
2024-09-11,06:07:36.000,255,11073321,114045,0,1726034855,13786.350448559991,209.05809227999998,53216.24439192001
2024-09-11,06:07:37.000,255,11073310,113885,0,1726034856,13786.316767010001,209.00874837000447,53216.22343056001
2024-09-11,06:07:38.000,255,11073298,113845,0,1726034857,13786.283085459996,208.9735027200004,53216.35618584
2024-09-11,06:07:39.000,255,11073248,114045,0,1726034858,13786.23593129,208.8889131600008,53216.300288880004
2024-09-11,06:07:40.000,255,11073314,114365,0,1726034859,13786.202249739996,208.85366751000402,53216.2374048
2024-09-11,06:07:41.000,255,11073314,114125,0,1726034860,13786.202249739996,208.80432360000123,53216.28631464
2024-09-11,06:07:42.000,255,11073320,113765,0,1726034861,13786.19551343,208.73383230000036,53216.251379040004
2024-09-11,06:07:43.000,255,11073304,114205,0,1726034862,13786.16856818999,208.6915375200042,53216.22343056001
2024-09-11,06:07:44.000,255,11073329,114245,0,1726034863,13786.19551343,208.6421936100014,53216.22343056001
2024-09-11,06:07:45.000,255,11073311,114205,0,1726034864,13786.16856818999,208.64924274000077,53216.272340400006
2024-09-11,06:07:46.000,255,11073325,113925,0,1726034865,13786.10794139999,208.5646531800012,53216.25836616
2024-09-11,06:07:47.000,255,11073267,114164,0,1726034866,13786.06752353999,208.55055492000247,53216.19548208001
2024-09-11,06:07:48.000,255,11073332,114045,0,1726034867,13786.06752353999,208.49416188000032,53216.16054648
2024-09-11,06:07:49.000,255,11073306,113965,0,1726034868,13786.07425985,208.45186710000416,53216.16054648
2024-09-11,06:07:50.000,255,11073327,114245,0,1726034869,13786.040578299995,208.43776883999817,53216.11163664
2024-09-11,06:07:51.000,255,11073287,114164,0,1726034870,13786.00689674999,208.40957232000073,53216.17452072001
2024-09-11,06:07:52.000,255,11073311,114325,0,1726034871,13786.000160439995,208.34613014999923,53216.09766240001
2024-09-11,06:07:53.000,255,11073337,114005,0,1726034872,13785.99342413,208.2967862400037,53216.09766240001
2024-09-11,06:07:54.000,255,11073282,114164,0,1726034873,13785.9732152,208.22629494000284,53216.0627268
2024-09-11,06:07:55.000,255,11073319,114045,0,1726034874,13785.91258841,208.1840001599994,53216.034778320005
2024-09-11,06:07:56.000,255,11073310,114085,0,1726034875,13785.899115789995,208.14170538000326,53215.97888136001
2024-09-11,06:07:57.000,255,11073311,114245,0,1726034876,13785.798071139994,208.09236147000047,53216.05573968001
2024-09-11,06:07:58.000,255,11073291,113965,0,1726034877,13785.88564316999,208.0218701699996,53216.02779120001
2024-09-11,06:07:59.000,255,11073273,114045,0,1726034878,13785.83175269,208.00777191000088,53216.02779120001
2024-09-11,06:08:00.000,255,11073280,114045,0,1726034879,13785.818280069994,207.95137886999873,53216.05573968001
2024-09-11,06:08:01.000,255,11073281,114005,0,1726034880,13785.84522530999,207.94432973999938,53216.02080408
2024-09-11,06:08:02.000,255,11073317,114045,0,1726034881,13785.83175269,207.91613322000194,53215.985868480006
2024-09-11,06:08:03.000,255,11073301,114164,0,1726034882,13785.777862209994,207.86678930999915,53215.97189424
2024-09-11,06:08:04.000,255,11073283,114125,0,1726034883,13785.777862209994,207.81744540000363,53215.964907120004
2024-09-11,06:08:05.000,255,11073327,114125,0,1726034884,13785.798071139994,207.78924887999892,53215.92997152001
2024-09-11,06:08:06.000,255,11073355,114045,0,1726034885,13785.730708039999,207.74695410000277,53215.94394576
2024-09-11,06:08:07.000,255,11073296,114285,0,1726034886,13785.703762799989,207.71875757999806,53215.95792000001
2024-09-11,06:08:08.000,255,11073329,114085,0,1726034887,13785.710499109999,207.66941367000254,53215.80420336
2024-09-11,06:08:09.000,255,11073315,114125,0,1726034888,13785.717235419994,207.6271188899991,53215.81119048001
2024-09-11,06:08:10.000,255,11073357,114085,0,1726034889,13785.676817559994,207.56367672000488,53215.86010032001
2024-09-11,06:08:11.000,255,11073293,113645,0,1726034890,13785.656608629994,207.54252932999952,53215.82516472
2024-09-11,06:08:12.000,255,11073336,114405,0,1726034891,13785.643136009989,207.5284310700008,53215.81119048001
2024-09-11,06:08:13.000,255,11073319,114164,0,1726034892,13785.575772909993,207.5143328100021,53215.77625488
2024-09-11,06:08:14.000,255,11073263,114205,0,1726034893,13785.528618739998,207.47908715999802,53215.72035792001
2024-09-11,06:08:15.000,255,11073353,114005,0,1726034894,13785.501673499988,207.47908715999802,53215.68542232
2024-09-11,06:08:16.000,255,11073364,114245,0,1726034895,13785.508409809998,207.4297432500025,53215.6784352
2024-09-11,06:08:17.000,255,11073319,114005,0,1726034896,13785.474728259993,207.38744846999907,53215.66446096
2024-09-11,06:08:18.000,255,11073314,114205,0,1726034897,13785.461255640002,207.3803993399997,53215.63651248
2024-09-11,06:08:19.000,255,11073351,114245,0,1726034898,13785.420837780002,207.34515369000292,53215.69240944001
2024-09-11,06:08:20.000,255,11073290,114085,0,1726034899,13785.387156229997,207.30990803999885,53215.62253824001
2024-09-11,06:08:21.000,255,11073350,113845,0,1726034900,13785.360210990002,207.2817115200014,53215.601576880006
2024-09-11,06:08:22.000,255,11073296,114125,0,1726034901,13785.333265749992,207.2676132600027,53215.63651248
2024-09-11,06:08:23.000,255,11073371,114085,0,1726034902,13785.299584200002,207.19712196000182,53215.580615520004
2024-09-11,06:08:24.000,255,11073350,114045,0,1726034903,13785.272638959992,207.1548271799984,53215.61555112
2024-09-11,06:08:25.000,255,11073298,114045,0,1726034904,13785.252430029992,207.16187630999775,53215.65747384
2024-09-11,06:08:26.000,255,11073369,114365,0,1726034905,13785.212012169992,207.12663066000096,53215.58760264
2024-09-11,06:08:27.000,255,11073294,113925,0,1726034906,13785.191803239992,207.11253240000224,53215.56664128
2024-09-11,06:08:28.000,255,11073392,114005,0,1726034907,13785.137912760001,207.06318848999945,53215.580615520004
2024-09-11,06:08:29.000,255,11073352,114245,0,1726034908,13785.144649069996,207.04909023000073,53215.51074432
2024-09-11,06:08:30.000,255,11073366,114205,0,1726034909,13785.070549659991,207.02794284000265,53215.52471856001
2024-09-11,06:08:31.000,255,11073308,114045,0,1726034910,13785.05707704,207.00679545000457,53215.47580872001
2024-09-11,06:08:32.000,255,11073364,114125,0,1726034911,13785.030131799991,206.96450067000114,53215.50375720001
2024-09-11,06:08:33.000,255,11073341,114045,0,1726034912,13784.99645025,206.91515675999835,53215.52471856001
2024-09-11,06:08:34.000,255,11073352,114005,0,1726034913,13784.962768699996,206.8728619800022,53215.41991176
2024-09-11,06:08:35.000,255,11073333,114325,0,1726034914,13784.902141909995,206.84466546000476,53215.41991176
2024-09-11,06:08:36.000,255,11073301,114164,0,1726034915,13784.861724049995,206.85876372000348,53215.44087312
2024-09-11,06:08:37.000,255,11073305,114005,0,1726034916,13784.821306189995,206.80237068000133,53215.40593752001
2024-09-11,06:08:38.000,255,11073303,114125,0,1726034917,13784.780888329995,206.76712503000454,53215.37798904
2024-09-11,06:08:39.000,255,11073314,114325,0,1726034918,13784.76741570999,206.70368286000303,53215.35004056
2024-09-11,06:08:40.000,255,11073285,114045,0,1726034919,13784.75394309,206.69663373000367,53215.34305344
2024-09-11,06:08:41.000,255,11073330,114005,0,1726034920,13784.720261539995,206.6613880799996,53215.32209208
2024-09-11,06:08:42.000,255,11073327,114164,0,1726034921,13784.6933163,206.57679852,53215.3290792
2024-09-11,06:08:43.000,255,11073338,114205,0,1726034922,13784.62595319999,206.5274546100045,53215.25920800001
2024-09-11,06:08:44.000,255,11073301,114245,0,1726034923,13784.619216889994,206.47106157000235,53215.25222088
2024-09-11,06:08:45.000,255,11073339,114325,0,1726034924,13784.578799029994,206.47106157000235,53215.17536256
2024-09-11,06:08:46.000,255,11073321,114164,0,1726034925,13784.524908549989,206.4428650500049,53215.20331104
2024-09-11,06:08:47.000,255,11073279,114245,0,1726034926,13784.491226999999,206.40057027000148,53215.18933680001
2024-09-11,06:08:48.000,255,11073332,114125,0,1726034927,13784.484490689989,206.34417722999933,53215.1544012
2024-09-11,06:08:49.000,255,11073332,114085,0,1726034928,13784.410391279998,206.3512263599987,53215.147414080006
2024-09-11,06:08:50.000,255,11073324,114245,0,1726034929,13784.390182349998,206.30188245000318,53215.14042696001
2024-09-11,06:08:51.000,255,11073359,114164,0,1726034930,13784.356500799993,206.29483332000382,53215.126452720004
2024-09-11,06:08:52.000,255,11073273,114085,0,1726034931,13784.322819249988,206.28073505999782,53215.09151712001
2024-09-11,06:08:53.000,255,11073349,114285,0,1726034932,13784.295874009993,206.2525385400004,53215.11946560001
2024-09-11,06:08:54.000,255,11073311,114045,0,1726034933,13784.282401389988,206.2172928900036,53215.08453
2024-09-11,06:08:55.000,255,11073301,114045,0,1726034934,13784.208301979997,206.21024376000423,53215.077542880004
2024-09-11,06:08:56.000,255,11073358,114164,0,1726034935,13784.167884119997,206.19614549999824,53215.04959440001
2024-09-11,06:08:57.000,255,11073288,114045,0,1726034936,13784.120729950002,206.16089985000144,53215.03562016
2024-09-11,06:08:58.000,255,11073326,113885,0,1726034937,13784.127466259997,206.13975246000336,53215.028633040005
2024-09-11,06:08:59.000,255,11073288,114164,0,1726034938,13784.093784709992,206.13975246000336,53214.96574896
2024-09-11,06:09:00.000,255,11073308,113885,0,1726034939,13784.100521020002,206.13975246000336,53214.99369744
2024-09-11,06:09:01.000,255,11073346,113765,0,1726034940,13783.999476370002,206.1045068099993,53214.92382624001
2024-09-11,06:09:02.000,255,11073341,114005,0,1726034941,13783.992740059992,206.09040855000057,53214.909852000004
2024-09-11,06:09:03.000,255,11073316,114245,0,1726034942,13783.979267440001,206.0692611600025,53214.979723200006
2024-09-11,06:09:04.000,255,11073358,114125,0,1726034943,13783.952322199992,206.07631029000186,53214.979723200006
2024-09-11,06:09:05.000,255,11073330,113845,0,1726034944,13783.959058510001,206.07631029000186,53214.98671032
2024-09-11,06:09:06.000,255,11073326,113965,0,1726034945,13783.925376959996,206.1045068099993,53214.95177472001
2024-09-11,06:09:07.000,255,11073297,114125,0,1726034946,13783.945585889996,206.04106463999778,53214.89587776
2024-09-11,06:09:08.000,255,11073362,114125,0,1726034947,13783.938849580001,206.0199172499997,53214.88190352001
2024-09-11,06:09:09.000,255,11073332,114045,0,1726034948,13783.878222790001,206.0199172499997,53214.909852000004
2024-09-11,06:09:10.000,255,11073345,114085,0,1726034949,13783.858013860001,206.005818990001,53214.89587776
2024-09-11,06:09:11.000,255,11073353,114045,0,1726034950,13783.871486479991,206.005818990001,53214.86792928
2024-09-11,06:09:12.000,255,11073385,114045,0,1726034951,13783.858013860001,205.97762247000355,53214.909852000004
2024-09-11,06:09:13.000,255,11073282,114245,0,1726034952,13783.905168029996,205.9705733400042,53214.88190352001
2024-09-11,06:09:14.000,255,11073312,113925,0,1726034953,13783.851277549991,205.9564750799982,53214.88190352001
2024-09-11,06:09:15.000,255,11073342,113765,0,1726034954,13783.79738707,205.93532769000012,53214.88190352001
2024-09-11,06:09:16.000,255,11073348,113765,0,1726034955,13783.871486479991,205.9212294300014,53214.85395504001
2024-09-11,06:09:17.000,255,11073351,114445,0,1726034956,13783.844541239996,205.94237681999948,53214.86792928
2024-09-11,06:09:18.000,255,11073308,114164,0,1726034957,13783.851277549991,205.90008204000333,53214.791070960004
2024-09-11,06:09:19.000,255,11073312,114285,0,1726034958,13783.851277549991,205.91418030000204,53214.75613536001
2024-09-11,06:09:20.000,255,11073321,114125,0,1726034959,13783.858013860001,205.90713117000269,53214.791070960004
2024-09-11,06:09:21.000,255,11073362,114405,0,1726034960,13783.831068619991,205.89303291000397,53214.74914824
2024-09-11,06:09:22.000,255,11073279,114085,0,1726034961,13783.871486479991,205.87893464999797,53214.763122480006
2024-09-11,06:09:23.000,255,11073296,114245,0,1726034962,13783.891695409991,205.8859837800046,53214.7701096
2024-09-11,06:09:24.000,255,11073328,114045,0,1726034963,13783.871486479991,205.89303291000397,53214.812032320006
2024-09-11,06:09:25.000,255,11073332,114005,0,1726034964,13783.905168029996,205.8859837800046,53214.77709672
2024-09-11,06:09:26.000,255,11073398,113965,0,1726034965,13783.884959099996,205.86483638999925,53214.7701096
2024-09-11,06:09:27.000,255,11073303,114085,0,1726034966,13783.844541239996,205.8718855199986,53214.83299368001
2024-09-11,06:09:28.000,255,11073320,114205,0,1726034967,13783.804123379996,205.8718855199986,53214.83299368001
2024-09-11,06:09:29.000,255,11073290,114125,0,1726034968,13783.817596,205.94237681999948,53214.812032320006
2024-09-11,06:09:30.000,255,11073357,113925,0,1726034969,13783.83780493,205.92827856000076,53214.79805808
2024-09-11,06:09:31.000,255,11073298,114365,0,1726034970,13783.851277549991,205.9212294300014,53214.78408384001
2024-09-11,06:09:32.000,255,11073308,113805,0,1726034971,13783.790650759991,205.9564750799982,53214.88190352001
2024-09-11,06:09:33.000,255,11073314,114245,0,1726034972,13783.783914449996,205.93532769000012,53214.89587776
2024-09-11,06:09:34.000,255,11073291,114085,0,1726034973,13783.73002396999,205.9564750799982,53214.82600656
2024-09-11,06:09:35.000,255,11073382,114164,0,1726034974,13783.69634242,205.99172073000227,53214.8749164
2024-09-11,06:09:36.000,255,11073289,113885,0,1726034975,13783.69634242,205.9705733400042,53214.83299368001
2024-09-11,06:09:37.000,255,11073330,114085,0,1726034976,13783.67613349,205.94942594999884,53214.8399808
2024-09-11,06:09:38.000,255,11073382,114125,0,1726034977,13783.64918824999,205.94237681999948,53214.85395504001
2024-09-11,06:09:39.000,255,11073311,114285,0,1726034978,13783.60877038999,205.94942594999884,53214.85395504001
2024-09-11,06:09:40.000,255,11073304,114205,0,1726034979,13783.622243009995,205.92827856000076,53214.80504520001
2024-09-11,06:09:41.000,255,11073299,114045,0,1726034980,13783.56835252999,205.90008204000333,53214.81901944
2024-09-11,06:09:42.000,255,11073335,114125,0,1726034981,13783.51446205,205.90713117000269,53214.82600656
2024-09-11,06:09:43.000,255,11073295,114205,0,1726034982,13783.521198359995,205.89303291000397,53214.83299368001
2024-09-11,06:09:44.000,255,11073314,113885,0,1726034983,13783.480780499995,205.87893464999797,53214.812032320006
2024-09-11,06:09:45.000,255,11073310,114005,0,1726034984,13783.42689001999,205.8859837800046,53214.81901944
2024-09-11,06:09:46.000,255,11073283,114245,0,1726034985,13783.393208469999,205.8718855199986,53214.81901944
2024-09-11,06:09:47.000,255,11073282,114085,0,1726034986,13783.372999539999,205.85073813000054,53214.812032320006
2024-09-11,06:09:48.000,255,11073355,114325,0,1726034987,13783.312372749999,205.86483638999925,53214.79805808
2024-09-11,06:09:49.000,255,11073285,113965,0,1726034988,13783.285427509989,205.8577872599999,53214.80504520001
2024-09-11,06:09:50.000,255,11073377,114045,0,1726034989,13783.251745959999,205.82959074000246,53214.83299368001
2024-09-11,06:09:51.000,255,11073364,114245,0,1726034990,13783.238273339994,205.7943450899984,53214.78408384001
2024-09-11,06:09:52.000,255,11073288,114085,0,1726034991,13783.298900129994,205.68860814000072,53214.78408384001
2024-09-11,06:09:53.000,255,11073396,113965,0,1726034992,13783.251745959999,205.68155901000137,53214.742161120004
2024-09-11,06:09:54.000,255,11073367,114245,0,1726034993,13783.218064409994,205.65336249000393,53214.75613536001
2024-09-11,06:09:55.000,255,11073323,114085,0,1726034994,13783.150701309998,205.674509880002,53214.72119976
2024-09-11,06:09:56.000,255,11073325,114205,0,1726034995,13783.096810829993,205.65336249000393,53214.70722552
2024-09-11,06:09:57.000,255,11073338,114125,0,1726034996,13783.083338209988,205.6604116200033,53214.72119976
2024-09-11,06:09:58.000,255,11073373,114005,0,1726034997,13783.029447729998,205.6604116200033,53214.67228992
2024-09-11,06:09:59.000,255,11073357,113845,0,1726034998,13782.968820939997,205.62516596999922,53214.72119976
2024-09-11,06:10:00.000,255,11073319,114005,0,1726034999,13782.928403079997,205.60401858000114,53214.67228992
2024-09-11,06:10:01.000,255,11073391,114085,0,1726035000,13782.901457840002,205.59696945000178,53214.67927704
2024-09-11,06:10:02.000,255,11073287,114245,0,1726035001,13782.867776289997,205.59696945000178,53214.66530280001
2024-09-11,06:10:03.000,255,11073345,113885,0,1726035002,13782.813885809992,205.5758220600037,53214.61639296001
2024-09-11,06:10:04.000,255,11073357,114085,0,1726035003,13782.793676879992,205.58287119000306,53214.6303672
2024-09-11,06:10:05.000,255,11073299,113965,0,1726035004,13782.786940569997,205.56877293000434,53214.65831568
2024-09-11,06:10:06.000,255,11073291,113965,0,1726035005,13782.692632229991,205.56877293000434,53214.623380080004
2024-09-11,06:10:07.000,255,11073332,114085,0,1726035006,13782.658950680001,205.5758220600037,53214.623380080004
2024-09-11,06:10:08.000,255,11073303,114045,0,1726035007,13782.679159610001,205.547625539999,53214.60241872
2024-09-11,06:10:09.000,255,11073327,114125,0,1726035008,13782.61853282,205.5617237999977,53214.560496
2024-09-11,06:10:10.000,255,11073313,114045,0,1726035009,13782.584851269996,205.54057640999963,53214.623380080004
2024-09-11,06:10:11.000,255,11073329,114325,0,1726035010,13782.57811496,205.54057640999963,53214.58844448001
2024-09-11,06:10:12.000,255,11073342,113845,0,1726035011,13782.57811496,205.547625539999,53214.56748312001
2024-09-11,06:10:13.000,255,11073326,114085,0,1726035012,13782.51748817,205.53352728000027,53214.58145736
2024-09-11,06:10:14.000,255,11073303,114045,0,1726035013,13782.51075185999,205.53352728000027,53214.595431600006
2024-09-11,06:10:15.000,255,11073330,114485,0,1726035014,13782.49727924,205.5264781500009,53214.56748312001
2024-09-11,06:10:16.000,255,11073280,114005,0,1726035015,13782.42991613999,205.5264781500009,53214.48363768
2024-09-11,06:10:17.000,255,11073310,113885,0,1726035016,13782.402970899995,205.5123798900022,53214.4906248
2024-09-11,06:10:18.000,255,11073390,114085,0,1726035017,13782.38949827999,205.49828163000348,53214.53254752
2024-09-11,06:10:19.000,255,11073316,114125,0,1726035018,13782.35581673,205.45598685000004,53214.525560400005
2024-09-11,06:10:20.000,255,11073316,114285,0,1726035019,13782.342344109995,205.45598685000004,53214.55350888
2024-09-11,06:10:21.000,255,11073297,114245,0,1726035020,13782.32887148999,205.45598685000004,53214.595431600006
2024-09-11,06:10:22.000,255,11073324,114045,0,1726035021,13782.29518994,205.4277903300026,53214.56748312001
2024-09-11,06:10:23.000,255,11073291,114285,0,1726035022,13782.3356078,205.45598685000004,53214.58145736
2024-09-11,06:10:24.000,255,11073280,113965,0,1726035023,13782.32887148999,205.44188859000133,53214.51857328001
2024-09-11,06:10:25.000,255,11073309,114085,0,1726035024,13782.31539887,205.35729903000174,53214.44171496
2024-09-11,06:10:26.000,255,11073369,114085,0,1726035025,13782.281717319995,205.37844641999982,53214.4906248
2024-09-11,06:10:27.000,255,11073328,114205,0,1726035026,13782.36928934999,205.35024990000238,53214.51158616
2024-09-11,06:10:28.000,255,11073285,114125,0,1726035027,13782.342344109995,205.32205337999767,53214.53254752
2024-09-11,06:10:29.000,255,11073330,114125,0,1726035028,13782.36928934999,205.30795511999895,53214.525560400005
2024-09-11,06:10:30.000,255,11073372,114245,0,1726035029,13782.29518994,205.3150042499983,53214.54652176001
2024-09-11,06:10:31.000,255,11073340,114405,0,1726035030,13782.29518994,205.3150042499983,53214.53953464
2024-09-11,06:10:32.000,255,11073376,113885,0,1726035031,13782.29518994,205.3150042499983,53214.55350888
2024-09-11,06:10:33.000,255,11073300,114125,0,1726035032,13782.281717319995,205.27975860000151,53214.55350888
2024-09-11,06:10:34.000,255,11073299,113925,0,1726035033,13782.27498101,205.29385686000023,53214.61639296001
2024-09-11,06:10:35.000,255,11073312,113725,0,1726035034,13782.28845362999,205.27975860000151,53214.58844448001
2024-09-11,06:10:36.000,255,11073330,114085,0,1726035035,13782.25477208,205.27270947000216,53214.60241872
2024-09-11,06:10:37.000,255,11073289,113965,0,1726035036,13782.221090529994,205.2656603400028,53214.58145736
2024-09-11,06:10:38.000,255,11073292,114164,0,1726035037,13782.24803576999,205.24451295000472,53214.55350888
2024-09-11,06:10:39.000,255,11073331,113885,0,1726035038,13782.241299459994,205.22336555999937,53214.560496
2024-09-11,06:10:40.000,255,11073302,113925,0,1726035039,13782.22782683999,205.23041468999872,53214.53953464
2024-09-11,06:10:41.000,255,11073390,114085,0,1726035040,13782.153727429999,205.20926730000065,53214.51857328001
2024-09-11,06:10:42.000,255,11073318,113925,0,1726035041,13782.16720004999,205.21631643,53214.574470240004
2024-09-11,06:10:43.000,255,11073300,113925,0,1726035042,13782.19414529,205.1810707800032,53214.61639296001
2024-09-11,06:10:44.000,255,11073284,114164,0,1726035043,13782.133518499999,205.20926730000065,53214.6303672
2024-09-11,06:10:45.000,255,11073303,114085,0,1726035044,13782.180672669994,205.21631643,53214.61639296001
2024-09-11,06:10:46.000,255,11073293,114285,0,1726035045,13782.12678218999,205.19516904000193,53214.6303672
2024-09-11,06:10:47.000,255,11073261,114085,0,1726035046,13782.079628019994,205.14582512999914,53214.574470240004
2024-09-11,06:10:48.000,255,11073270,114085,0,1726035047,13782.066155399989,205.1810707800032,53214.56748312001
2024-09-11,06:10:49.000,255,11073343,114005,0,1726035048,13782.052682779999,205.1669725200045,53214.55350888
2024-09-11,06:10:50.000,255,11073311,114245,0,1726035049,13782.039210159994,205.19516904000193,53214.49761192001
2024-09-11,06:10:51.000,255,11073303,114164,0,1726035050,13781.998792299994,205.18811991000257,53214.51857328001
2024-09-11,06:10:52.000,255,11073356,114005,0,1726035051,13782.025737539989,205.1669725200045,53214.595431600006
2024-09-11,06:10:53.000,255,11073334,114325,0,1726035052,13781.998792299994,205.2022181700013,53214.525560400005
2024-09-11,06:10:54.000,255,11073306,114164,0,1726035053,13781.951638129998,205.2022181700013,53214.560496
2024-09-11,06:10:55.000,255,11073291,114245,0,1726035054,13781.971847059998,205.23041468999872,53214.58145736
2024-09-11,06:10:56.000,255,11073306,113965,0,1726035055,13781.965110749989,205.21631643,53214.574470240004
2024-09-11,06:10:57.000,255,11073290,114365,0,1726035056,13781.891011339998,205.23746381999808,53214.574470240004
2024-09-11,06:10:58.000,255,11073346,114125,0,1726035057,13781.884275029988,205.1810707800032,53214.55350888
2024-09-11,06:10:59.000,255,11073275,114005,0,1726035058,13781.891011339998,205.1669725200045,53214.595431600006
2024-09-11,06:11:00.000,255,11073325,114125,0,1726035059,13781.884275029988,205.2656603400028,53214.58844448001
2024-09-11,06:11:01.000,255,11073283,114125,0,1726035060,13781.850593479998,205.23746381999808,53214.61639296001
2024-09-11,06:11:02.000,255,11073335,114365,0,1726035061,13781.837120859993,205.25861121000344,53214.56748312001
2024-09-11,06:11:03.000,255,11073284,114164,0,1726035062,13781.864066099988,205.23746381999808,53214.623380080004
2024-09-11,06:11:04.000,255,11073321,113965,0,1726035063,13781.816911929993,205.27270947000216,53214.58844448001
2024-09-11,06:11:05.000,255,11073369,114085,0,1726035064,13781.810175619998,205.30795511999895,53214.58844448001
2024-09-11,06:11:06.000,255,11073263,114045,0,1726035065,13781.796702999993,205.3291025100043,53214.58145736
2024-09-11,06:11:07.000,255,11073315,113885,0,1726035066,13781.776494069993,205.29385686000023,53214.65132856
2024-09-11,06:11:08.000,255,11073308,114005,0,1726035067,13781.763021450002,205.34320077000302,53214.58844448001
2024-09-11,06:11:09.000,255,11073320,114045,0,1726035068,13781.749548829997,205.32205337999767,53214.60241872
2024-09-11,06:11:10.000,255,11073335,113805,0,1726035069,13781.702394660002,205.35729903000174,53214.60940584
2024-09-11,06:11:11.000,255,11073375,113805,0,1726035070,13781.688922039997,205.3995938099979,53214.58145736
2024-09-11,06:11:12.000,255,11073357,114164,0,1726035071,13781.688922039997,205.39254467999854,53214.623380080004
2024-09-11,06:11:13.000,255,11073308,114405,0,1726035072,13781.668713109997,205.3995938099979,53214.623380080004
2024-09-11,06:11:14.000,255,11073346,114405,0,1726035073,13781.709130969997,205.44893772000069,53214.61639296001
2024-09-11,06:11:15.000,255,11073355,114164,0,1726035074,13781.688922039997,205.48418337000476,53214.623380080004
2024-09-11,06:11:16.000,255,11073364,113965,0,1726035075,13781.668713109997,205.45598685000004,53214.58844448001
2024-09-11,06:11:17.000,255,11073301,114125,0,1726035076,13781.682185730002,205.5123798900022,53214.6303672
2024-09-11,06:11:18.000,255,11073335,113805,0,1726035077,13781.661976800002,205.54057640999963,53214.6303672
2024-09-11,06:11:19.000,255,11073321,114125,0,1726035078,13781.682185730002,205.53352728000027,53214.61639296001
2024-09-11,06:11:20.000,255,11073302,113845,0,1726035079,13781.682185730002,205.54057640999963,53214.58844448001
2024-09-11,06:11:21.000,255,11073375,114205,0,1726035080,13781.614822629992,205.5758220600037,53214.644341440006
2024-09-11,06:11:22.000,255,11073351,114085,0,1726035081,13781.587877389997,205.60401858000114,53214.63735432001
2024-09-11,06:11:23.000,255,11073376,114005,0,1726035082,13781.587877389997,205.6110677100005,53214.63735432001
2024-09-11,06:11:24.000,255,11073297,114365,0,1726035083,13781.587877389997,205.58992032000242,53214.67228992
2024-09-11,06:11:25.000,255,11073344,113965,0,1726035084,13781.594613699992,205.65336249000393,53214.67228992
2024-09-11,06:11:26.000,255,11073357,114085,0,1726035085,13781.601350010002,205.65336249000393,53214.67927704
2024-09-11,06:11:27.000,255,11073263,114245,0,1726035086,13781.527250599996,205.7097555299988,53214.6303672
2024-09-11,06:11:28.000,255,11073364,114365,0,1726035087,13781.533986909992,205.74500118000287,53214.65831568
2024-09-11,06:11:29.000,255,11073345,114245,0,1726035088,13781.520514290001,205.73090292000416,53214.61639296001
2024-09-11,06:11:30.000,255,11073275,114245,0,1726035089,13781.480096430001,205.7379520500035,53214.60241872
2024-09-11,06:11:31.000,255,11073301,114245,0,1726035090,13781.480096430001,205.76614857000095,53214.595431600006
2024-09-11,06:11:32.000,255,11073350,113885,0,1726035091,13781.446414879996,205.75205031000223,53214.560496
2024-09-11,06:11:33.000,255,11073370,114125,0,1726035092,13781.459887500001,205.76614857000095,53214.56748312001
2024-09-11,06:11:34.000,255,11073299,113925,0,1726035093,13781.453151189991,205.7943450899984,53214.58145736
2024-09-11,06:11:35.000,255,11073306,114005,0,1726035094,13781.459887500001,205.81549248000374,53214.60241872
2024-09-11,06:11:36.000,255,11073359,114164,0,1726035095,13781.446414879996,205.81549248000374,53214.58844448001
2024-09-11,06:11:37.000,255,11073341,114285,0,1726035096,13781.412733329991,205.7943450899984,53214.61639296001
2024-09-11,06:11:38.000,255,11073353,114205,0,1726035097,13781.41946964,205.81549248000374,53214.623380080004
2024-09-11,06:11:39.000,255,11073273,114085,0,1726035098,13781.37905178,205.82959074000246,53214.60940584
2024-09-11,06:11:40.000,255,11073333,114125,0,1726035099,13781.432942259991,205.82959074000246,53214.574470240004
2024-09-11,06:11:41.000,255,11073384,114005,0,1726035100,13781.37905178,205.82959074000246,53214.595431600006
2024-09-11,06:11:42.000,255,11073327,114205,0,1726035101,13781.39926071,205.81549248000374,53214.623380080004
2024-09-11,06:11:43.000,255,11073287,114085,0,1726035102,13781.392524399991,205.85073813000054,53214.623380080004
2024-09-11,06:11:44.000,255,11073289,114085,0,1726035103,13781.37905178,205.82959074000246,53214.61639296001
2024-09-11,06:11:45.000,255,11073275,114005,0,1726035104,13781.33863392,205.7943450899984,53214.595431600006
2024-09-11,06:11:46.000,255,11073305,114085,0,1726035105,13781.31842499,205.76614857000095,53214.58844448001
2024-09-11,06:11:47.000,255,11073331,114205,0,1726035106,13781.31168867999,205.78024682999967,53214.623380080004
2024-09-11,06:11:48.000,255,11073255,114205,0,1726035107,13781.33863392,205.81549248000374,53214.623380080004
2024-09-11,06:11:49.000,255,11073294,113845,0,1726035108,13781.29821606,205.78729595999903,53214.60940584
2024-09-11,06:11:50.000,255,11073343,113925,0,1726035109,13781.352106539991,205.76614857000095,53214.6303672
2024-09-11,06:11:51.000,255,11073292,114005,0,1726035110,13781.325161299996,205.74500118000287,53214.63735432001
2024-09-11,06:11:52.000,255,11073313,114045,0,1726035111,13781.33863392,205.7238537900048,53214.66530280001
2024-09-11,06:11:53.000,255,11073359,114245,0,1726035112,13781.304952369996,205.74500118000287,53214.644341440006
2024-09-11,06:11:54.000,255,11073319,114245,0,1726035113,13781.31842499,205.71680465999816,53214.644341440006
2024-09-11,06:11:55.000,255,11073284,114045,0,1726035114,13781.2577982,205.7379520500035,53214.595431600006
2024-09-11,06:11:56.000,255,11073335,114164,0,1726035115,13781.264534509995,205.73090292000416,53214.61639296001
2024-09-11,06:11:57.000,255,11073298,114085,0,1726035116,13781.31842499,205.7238537900048,53214.644341440006
2024-09-11,06:11:58.000,255,11073339,114045,0,1726035117,13781.31842499,205.69565727000008,53214.70722552
2024-09-11,06:11:59.000,255,11073364,113845,0,1726035118,13781.29147974999,205.74500118000287,53214.72818688
2024-09-11,06:12:00.000,255,11073361,114085,0,1726035119,13781.304952369996,205.70270639999944,53214.65831568
2024-09-11,06:12:01.000,255,11073289,114085,0,1726035120,13781.352106539991,205.7238537900048,53214.66530280001
2024-09-11,06:12:02.000,255,11073278,114045,0,1726035121,13781.31168867999,205.7238537900048,53214.65132856
2024-09-11,06:12:03.000,255,11073301,114205,0,1726035122,13781.365579159996,205.75205031000223,53214.65831568
2024-09-11,06:12:04.000,255,11073346,113965,0,1726035123,13781.304952369996,205.78024682999967,53214.65831568
2024-09-11,06:12:05.000,255,11073304,114325,0,1726035124,13781.392524399991,205.76614857000095,53214.70722552
2024-09-11,06:12:06.000,255,11073350,114085,0,1726035125,13781.372315469991,205.7590994400016,53214.65831568
2024-09-11,06:12:07.000,255,11073338,114164,0,1726035126,13781.412733329991,205.7943450899984,53214.73517400001
2024-09-11,06:12:08.000,255,11073292,113805,0,1726035127,13781.392524399991,205.80139421999775,53214.6303672
2024-09-11,06:12:09.000,255,11073285,114085,0,1726035128,13781.39926071,205.82959074000246,53214.67927704
2024-09-11,06:12:10.000,255,11073309,114085,0,1726035129,13781.385788089996,205.84368900000118,53214.693251280005
2024-09-11,06:12:11.000,255,11073305,113965,0,1726035130,13781.405997019996,205.8577872599999,53214.68626416001
2024-09-11,06:12:12.000,255,11073306,114164,0,1726035131,13781.446414879996,205.8577872599999,53214.6303672
2024-09-11,06:12:13.000,255,11073284,114045,0,1726035132,13781.439678570001,205.8859837800046,53214.6303672
2024-09-11,06:12:14.000,255,11073296,114125,0,1726035133,13781.453151189991,205.92827856000076,53214.595431600006
2024-09-11,06:12:15.000,255,11073339,114205,0,1726035134,13781.446414879996,205.91418030000204,53214.623380080004
2024-09-11,06:12:16.000,255,11073329,114085,0,1726035135,13781.459887500001,205.96352421000483,53214.67927704
2024-09-11,06:12:17.000,255,11073289,114205,0,1726035136,13781.446414879996,205.9705733400042,53214.70722552
2024-09-11,06:12:18.000,255,11073291,114045,0,1726035137,13781.41946964,205.9846716000029,53214.67927704
2024-09-11,06:12:19.000,255,11073307,114285,0,1726035138,13781.480096430001,206.01286812000035,53214.72818688
2024-09-11,06:12:20.000,255,11073303,114164,0,1726035139,13781.466623809996,206.01286812000035,53214.75613536001
2024-09-11,06:12:21.000,255,11073335,114245,0,1726035140,13781.480096430001,206.05516290000378,53214.71421264001
2024-09-11,06:12:22.000,255,11073353,114085,0,1726035141,13781.547459529997,206.09040855000057,53214.742161120004
2024-09-11,06:12:23.000,255,11073375,114125,0,1726035142,13781.493569049991,206.09040855000057,53214.72818688
2024-09-11,06:12:24.000,255,11073353,113805,0,1726035143,13781.500305360001,206.118605069998,53214.74914824
2024-09-11,06:12:25.000,255,11073354,114405,0,1726035144,13781.473360119991,206.1679489800008,53214.74914824
2024-09-11,06:12:26.000,255,11073322,114045,0,1726035145,13781.500305360001,206.14680159000272,53214.72119976
2024-09-11,06:12:27.000,255,11073320,113925,0,1726035146,13781.459887500001,206.18204723999952,53214.74914824
2024-09-11,06:12:28.000,255,11073255,114245,0,1726035147,13781.486832739996,206.23844028000167,53214.72119976
2024-09-11,06:12:29.000,255,11073290,113925,0,1726035148,13781.507041669996,206.24548941000103,53214.7002384
2024-09-11,06:12:30.000,255,11073273,114125,0,1726035149,13781.439678570001,206.2525385400004,53214.70722552
2024-09-11,06:12:31.000,255,11073356,113885,0,1726035150,13781.439678570001,206.27368592999846,53214.67927704
2024-09-11,06:12:32.000,255,11073277,114005,0,1726035151,13781.39926071,206.3159807100019,53214.7002384
2024-09-11,06:12:33.000,255,11073325,114045,0,1726035152,13781.39926071,206.3300789700006,53214.73517400001
2024-09-11,06:12:34.000,255,11073334,114045,0,1726035153,13781.405997019996,206.36532462000469,53214.66530280001
2024-09-11,06:12:35.000,255,11073296,114085,0,1726035154,13781.372315469991,206.37237375000404,53214.644341440006
2024-09-11,06:12:36.000,255,11073337,114164,0,1726035155,13781.365579159996,206.35827548999805,53214.623380080004
2024-09-11,06:12:37.000,255,11073296,114045,0,1726035156,13781.372315469991,206.3794228800034,53214.67228992
2024-09-11,06:12:38.000,255,11073301,114325,0,1726035157,13781.372315469991,206.4146685300002,53214.67228992
2024-09-11,06:12:39.000,255,11073275,114164,0,1726035158,13781.365579159996,206.42171765999956,53214.71421264001
2024-09-11,06:12:40.000,255,11073368,114205,0,1726035159,13781.33863392,206.4428650500049,53214.74914824
2024-09-11,06:12:41.000,255,11073277,114125,0,1726035160,13781.33189760999,206.4428650500049,53214.70722552
2024-09-11,06:12:42.000,255,11073299,114125,0,1726035161,13781.345370229996,206.43581591999828,53214.68626416001
2024-09-11,06:12:43.000,255,11073333,114045,0,1726035162,13781.35884285,206.48515983000107,53214.72119976
2024-09-11,06:12:44.000,255,11073304,113965,0,1726035163,13781.33863392,206.53450374000386,53214.71421264001
2024-09-11,06:12:45.000,255,11073331,114125,0,1726035164,13781.33189760999,206.50630721999914,53214.742161120004
2024-09-11,06:12:46.000,255,11073355,114085,0,1726035165,13781.325161299996,206.5274546100045,53214.742161120004
2024-09-11,06:12:47.000,255,11073295,113925,0,1726035166,13781.345370229996,206.49925808999978,53214.72119976
2024-09-11,06:12:48.000,255,11073356,114045,0,1726035167,13781.372315469991,206.55565113000193,53214.71421264001
2024-09-11,06:12:49.000,255,11073327,113965,0,1726035168,13781.365579159996,206.5979459099981,53214.72818688
2024-09-11,06:12:50.000,255,11073255,114045,0,1726035169,13781.365579159996,206.61204417000408,53214.68626416001
2024-09-11,06:12:51.000,255,11073260,114285,0,1726035170,13781.325161299996,206.61909330000344,53214.70722552
2024-09-11,06:12:52.000,255,11073268,114325,0,1726035171,13781.37905178,206.64728982000088,53214.71421264001
2024-09-11,06:12:53.000,255,11073338,114164,0,1726035172,13781.412733329991,206.6895846000043,53214.742161120004
2024-09-11,06:12:54.000,255,11073281,114325,0,1726035173,13781.385788089996,206.66843720999896,53214.73517400001
2024-09-11,06:12:55.000,255,11073270,114285,0,1726035174,13781.41946964,206.68253546999767,53214.70722552
2024-09-11,06:12:56.000,255,11073317,114045,0,1726035175,13781.39926071,206.71778112000175,53214.75613536001
2024-09-11,06:12:57.000,255,11073290,114245,0,1726035176,13781.439678570001,206.7107319900024,53214.7701096
2024-09-11,06:12:58.000,255,11073332,113845,0,1726035177,13781.453151189991,206.73892850999982,53214.70722552
2024-09-11,06:12:59.000,255,11073285,114045,0,1726035178,13781.405997019996,206.7741741600039,53214.742161120004
2024-09-11,06:13:00.000,255,11073356,114085,0,1726035179,13781.432942259991,206.78122329000325,53214.71421264001
2024-09-11,06:13:01.000,255,11073271,114565,0,1726035180,13781.426205949996,206.78122329000325,53214.72818688
2024-09-11,06:13:02.000,255,11073360,114405,0,1726035181,13781.426205949996,206.78122329000325,53214.75613536001
2024-09-11,06:13:03.000,255,11073335,114325,0,1726035182,13781.426205949996,206.8094198100007,53214.71421264001
2024-09-11,06:13:04.000,255,11073289,114325,0,1726035183,13781.439678570001,206.84466546000476,53214.72818688
2024-09-11,06:13:05.000,255,11073352,114085,0,1726035184,13781.466623809996,206.84466546000476,53214.74914824
2024-09-11,06:13:06.000,255,11073332,114125,0,1726035185,13781.480096430001,206.85876372000348,53214.72119976
2024-09-11,06:13:07.000,255,11073266,114164,0,1726035186,13781.493569049991,206.90105849999964,53214.763122480006
2024-09-11,06:13:08.000,255,11073351,113885,0,1726035187,13781.466623809996,206.90105849999964,53214.80504520001
2024-09-11,06:13:09.000,255,11073298,114245,0,1726035188,13781.493569049991,206.91515675999835,53214.81901944
2024-09-11,06:13:10.000,255,11073353,113965,0,1726035189,13781.513777979992,206.9222058899977,53214.81901944
2024-09-11,06:13:11.000,255,11073310,114085,0,1726035190,13781.486832739996,206.95040241000243,53214.81901944
2024-09-11,06:13:12.000,255,11073294,114085,0,1726035191,13781.486832739996,206.92925502000435,53214.80504520001
2024-09-11,06:13:13.000,255,11073276,114085,0,1726035192,13781.493569049991,206.95040241000243,53214.77709672
2024-09-11,06:13:14.000,255,11073272,114245,0,1726035193,13781.547459529997,206.96450067000114,53214.74914824
2024-09-11,06:13:15.000,255,11073334,114285,0,1726035194,13781.554195839992,206.9363041500037,53214.73517400001
2024-09-11,06:13:16.000,255,11073268,114164,0,1726035195,13781.527250599996,206.96450067000114,53214.73517400001
2024-09-11,06:13:17.000,255,11073333,113925,0,1726035196,13781.587877389997,206.94335328000307,53214.812032320006
2024-09-11,06:13:18.000,255,11073363,114245,0,1726035197,13781.554195839992,206.94335328000307,53214.8399808
2024-09-11,06:13:19.000,255,11073302,114245,0,1726035198,13781.587877389997,206.95040241000243,53214.860942160005
2024-09-11,06:13:20.000,255,11073344,114045,0,1726035199,13781.587877389997,206.9715498000005,53214.812032320006
2024-09-11,06:13:21.000,255,11073284,114085,0,1726035200,13781.594613699992,206.97859892999986,53214.8399808
2024-09-11,06:13:22.000,255,11073358,114164,0,1726035201,13781.621558940002,206.9715498000005,53214.79805808
2024-09-11,06:13:23.000,255,11073346,114205,0,1726035202,13781.608086319997,206.98564805999922,53214.81901944
2024-09-11,06:13:24.000,255,11073316,114565,0,1726035203,13781.648504179997,206.99269718999858,53214.812032320006
2024-09-11,06:13:25.000,255,11073327,113765,0,1726035204,13781.661976800002,206.95040241000243,53214.812032320006
2024-09-11,06:13:26.000,255,11073274,113965,0,1726035205,13781.709130969997,207.0208937100033,53214.85395504001
2024-09-11,06:13:27.000,255,11073308,114085,0,1726035206,13781.702394660002,206.99269718999858,53214.86792928
2024-09-11,06:13:28.000,255,11073350,114045,0,1726035207,13781.695658349992,207.0208937100033,53214.8399808
2024-09-11,06:13:29.000,255,11073339,114005,0,1726035208,13781.695658349992,207.034991970002,53214.86792928
2024-09-11,06:13:30.000,255,11073292,114005,0,1726035209,13781.715867279992,206.99269718999858,53214.88190352001
2024-09-11,06:13:31.000,255,11073344,114005,0,1726035210,13781.729339899997,207.02794284000265,53214.909852000004
2024-09-11,06:13:32.000,255,11073351,114164,0,1726035211,13781.709130969997,207.06318848999945,53214.88190352001
2024-09-11,06:13:33.000,255,11073325,114005,0,1726035212,13781.736076209992,207.04204110000137,53214.8749164
2024-09-11,06:13:34.000,255,11073371,113965,0,1726035213,13781.776494069993,207.04204110000137,53214.930813360006
2024-09-11,06:13:35.000,255,11073382,114125,0,1726035214,13781.803439310002,207.0561393600001,53215.02164592001
2024-09-11,06:13:36.000,255,11073378,114045,0,1726035215,13781.796702999993,207.04204110000137,53214.909852000004
2024-09-11,06:13:37.000,255,11073364,114085,0,1726035216,13781.783230380002,207.07728674999817,53214.95177472001
2024-09-11,06:13:38.000,255,11073294,114005,0,1726035217,13781.742812520002,207.09843414000352,53214.93780048
2024-09-11,06:13:39.000,255,11073356,114164,0,1726035218,13781.823648240003,207.10548327000288,53214.95177472001
2024-09-11,06:13:40.000,255,11073304,114164,0,1726035219,13781.823648240003,207.14777804999903,53215.04260728
2024-09-11,06:13:41.000,255,11073336,114045,0,1726035220,13781.816911929993,207.14777804999903,53214.97273608001
2024-09-11,06:13:42.000,255,11073303,114245,0,1726035221,13781.783230380002,207.1548271799984,53214.95177472001
2024-09-11,06:13:43.000,255,11073290,113885,0,1726035222,13781.830384549998,207.1548271799984,53215.00068456001
2024-09-11,06:13:44.000,255,11073388,113805,0,1726035223,13781.783230380002,207.1830237000031,53214.97273608001
2024-09-11,06:13:45.000,255,11073288,113885,0,1726035224,13781.783230380002,207.19712196000182,53214.98671032
2024-09-11,06:13:46.000,255,11073389,114085,0,1726035225,13781.823648240003,207.21122022000054,53215.00767168
2024-09-11,06:13:47.000,255,11073311,113885,0,1726035226,13781.769757759997,207.22531847999926,53215.0146588
2024-09-11,06:13:48.000,255,11073324,114085,0,1726035227,13781.783230380002,207.2182693499999,53215.06356864
2024-09-11,06:13:49.000,255,11073336,114164,0,1726035228,13781.776494069993,207.22531847999926,53215.04959440001
2024-09-11,06:13:50.000,255,11073331,114285,0,1726035229,13781.736076209992,207.23236760999862,53214.95177472001
2024-09-11,06:13:51.000,255,11073312,114005,0,1726035230,13781.749548829997,207.2817115200014,53214.99369744
2024-09-11,06:13:52.000,255,11073325,114005,0,1726035231,13781.702394660002,207.27466239000205,53215.0146588
2024-09-11,06:13:53.000,255,11073358,113925,0,1726035232,13781.709130969997,207.2464658700046,53215.02164592001
2024-09-11,06:13:54.000,255,11073341,113925,0,1726035233,13781.729339899997,207.3028589099995,53215.07055576001
2024-09-11,06:13:55.000,255,11073314,114045,0,1726035234,13781.682185730002,207.32400630000484,53215.10549136
2024-09-11,06:13:56.000,255,11073308,114325,0,1726035235,13781.648504179997,207.34515369000292,53215.04959440001
2024-09-11,06:13:57.000,255,11073336,113765,0,1726035236,13781.648504179997,207.3803993399997,53215.04260728
2024-09-11,06:13:58.000,255,11073302,114164,0,1726035237,13781.688922039997,207.40859586000443,53215.05658152
2024-09-11,06:13:59.000,255,11073336,114164,0,1726035238,13781.709130969997,207.4297432500025,53215.098504240006
2024-09-11,06:14:00.000,255,11073308,113965,0,1726035239,13781.621558940002,207.47203802999866,53215.04959440001
2024-09-11,06:14:01.000,255,11073321,114085,0,1726035240,13781.661976800002,207.48613629000465,53215.028633040005
2024-09-11,06:14:02.000,255,11073386,114125,0,1726035241,13781.641767870002,207.5284310700008,53215.0146588
2024-09-11,06:14:03.000,255,11073327,113765,0,1726035242,13781.648504179997,207.5284310700008,53215.06356864
2024-09-11,06:14:04.000,255,11073383,114045,0,1726035243,13781.675449419992,207.59892237000167,53215.08453
2024-09-11,06:14:05.000,255,11073337,114205,0,1726035244,13781.661976800002,207.65531541000382,53215.098504240006
2024-09-11,06:14:06.000,255,11073346,114045,0,1726035245,13781.702394660002,207.66236454000318,53215.06356864
2024-09-11,06:14:07.000,255,11073353,114085,0,1726035246,13781.722603590002,207.6764628000019,53215.06356864
2024-09-11,06:14:08.000,255,11073303,114125,0,1726035247,13781.742812520002,207.69761018999998,53215.11247848
2024-09-11,06:14:09.000,255,11073368,114085,0,1726035248,13781.756285139993,207.73285584000405,53215.11946560001
2024-09-11,06:14:10.000,255,11073316,114125,0,1726035249,13781.749548829997,207.78924887999892,53215.11247848
2024-09-11,06:14:11.000,255,11073350,114125,0,1726035250,13781.742812520002,207.78219974999956,53215.126452720004
2024-09-11,06:14:12.000,255,11073338,113925,0,1726035251,13781.729339899997,207.824494530003,53215.147414080006
2024-09-11,06:14:13.000,255,11073274,113885,0,1726035252,13781.756285139993,207.83154366000235,53215.147414080006
2024-09-11,06:14:14.000,255,11073288,114125,0,1726035253,13781.763021450002,207.85269105000043,53215.147414080006
2024-09-11,06:14:15.000,255,11073363,114164,0,1726035254,13781.783230380002,207.8597401799998,53215.16837544001
2024-09-11,06:14:16.000,255,11073360,113845,0,1726035255,13781.763021450002,207.86678930999915,53215.147414080006
2024-09-11,06:14:17.000,255,11073361,114164,0,1726035256,13781.789966689998,207.90203496000322,53215.196323920005
2024-09-11,06:14:18.000,255,11073319,114085,0,1726035257,13781.823648240003,207.90203496000322,53215.17536256
2024-09-11,06:14:19.000,255,11073280,114045,0,1726035258,13781.843857170003,207.91613322000194,53215.21029816
2024-09-11,06:14:20.000,255,11073386,114085,0,1726035259,13781.850593479998,207.94432973999938,53215.23125952
2024-09-11,06:14:21.000,255,11073380,114045,0,1726035260,13781.864066099988,207.9584279999981,53215.2242724
2024-09-11,06:14:22.000,255,11073336,114085,0,1726035261,13781.877538719993,207.9866245200028,53215.2242724
2024-09-11,06:14:23.000,255,11073361,114125,0,1726035262,13781.897747649993,207.96547713000473,53215.245233760004
2024-09-11,06:14:24.000,255,11073295,114164,0,1726035263,13781.938165509993,207.9866245200028,53215.245233760004
2024-09-11,06:14:25.000,255,11073295,114045,0,1726035264,13781.985319679989,208.0218701699996,53215.196323920005
2024-09-11,06:14:26.000,255,11073338,114164,0,1726035265,13781.978583369993,207.99367365000217,53215.266195120006
2024-09-11,06:14:27.000,255,11073359,114445,0,1726035266,13782.032473849998,208.04301755999768,53215.294143600004
2024-09-11,06:14:28.000,255,11073383,113965,0,1726035267,13782.086364329989,208.00777191000088,53215.28016936
2024-09-11,06:14:29.000,255,11073282,114045,0,1726035268,13782.099836949994,208.00777191000088,53215.27318224
2024-09-11,06:14:30.000,255,11073345,114164,0,1726035269,13782.153727429999,208.0218701699996,53215.30811784001
2024-09-11,06:14:31.000,255,11073376,114085,0,1726035270,13782.14699111999,207.99367365000217,53215.37100192
2024-09-11,06:14:32.000,255,11073299,114125,0,1726035271,13782.173936359999,208.02891929999896,53215.35004056
2024-09-11,06:14:33.000,255,11073320,113965,0,1726035272,13782.23456315,208.00777191000088,53215.40593752001
2024-09-11,06:14:34.000,255,11073292,114285,0,1726035273,13782.261508389995,208.03596842999832,53215.35702768001
2024-09-11,06:14:35.000,255,11073295,114245,0,1726035274,13782.27498101,208.00072278000152,53215.33606632001
2024-09-11,06:14:36.000,255,11073350,114085,0,1726035275,13782.29518994,208.00777191000088,53215.39196328
2024-09-11,06:14:37.000,255,11073300,114125,0,1726035276,13782.342344109995,208.00777191000088,53215.37798904
2024-09-11,06:14:38.000,255,11073377,114205,0,1726035277,13782.36928934999,207.97957539000345,53215.42689888001
2024-09-11,06:14:39.000,255,11073271,114125,0,1726035278,13782.45012506999,207.96547713000473,53215.412924640004
2024-09-11,06:14:40.000,255,11073312,114045,0,1726035279,13782.43665245,207.97957539000345,53215.44087312
2024-09-11,06:14:41.000,255,11073292,114005,0,1726035280,13782.423179829995,207.95137886999873,53215.40593752001
2024-09-11,06:14:42.000,255,11073334,114164,0,1726035281,13782.443388759995,207.95137886999873,53215.3989504
2024-09-11,06:14:43.000,255,11073350,114045,0,1726035282,13782.463597689995,207.95137886999873,53215.41991176
2024-09-11,06:14:44.000,255,11073353,114125,0,1726035283,13782.51748817,207.9584279999981,53215.44087312
2024-09-11,06:14:45.000,255,11073312,114085,0,1726035284,13782.49727924,207.9584279999981,53215.4688216
2024-09-11,06:14:46.000,255,11073360,113965,0,1726035285,13782.55790603,207.96547713000473,53215.4688216
2024-09-11,06:14:47.000,255,11073314,114085,0,1726035286,13782.55116971999,207.96547713000473,53215.47580872001
2024-09-11,06:14:48.000,255,11073376,114285,0,1726035287,13782.55790603,207.93728061000002,53215.461834480004
2024-09-11,06:14:49.000,255,11073298,113805,0,1726035288,13782.53096078999,207.93023148000066,53215.482795840006
2024-09-11,06:14:50.000,255,11073367,114085,0,1726035289,13782.564642339996,207.9231823500013,53215.51773144
2024-09-11,06:14:51.000,255,11073383,113885,0,1726035290,13782.584851269996,207.95137886999873,53215.55965416
2024-09-11,06:14:52.000,255,11073332,113965,0,1726035291,13782.55790603,207.91613322000194,53215.56664128
2024-09-11,06:14:53.000,255,11073362,114125,0,1726035292,13782.591587579991,207.95137886999873,53215.580615520004
2024-09-11,06:14:54.000,255,11073245,113725,0,1726035293,13782.61853282,207.8879367000045,53215.56664128
2024-09-11,06:14:55.000,255,11073357,113805,0,1726035294,13782.632005439991,207.91613322000194,53215.63651248
2024-09-11,06:14:56.000,255,11073326,114085,0,1726035295,13782.665686989996,207.90908409000258,53215.58760264
2024-09-11,06:14:57.000,255,11073286,114085,0,1726035296,13782.672423299991,207.89498583000386,53215.608564
2024-09-11,06:14:58.000,255,11073333,114405,0,1726035297,13782.692632229991,207.9231823500013,53215.61555112
2024-09-11,06:14:59.000,255,11073364,114045,0,1726035298,13782.739786400001,207.8879367000045,53215.61555112
2024-09-11,06:15:00.000,255,11073334,114085,0,1726035299,13782.746522709996,207.90908409000258,53215.629525360004
2024-09-11,06:15:01.000,255,11073396,114045,0,1726035300,13782.759995330001,207.9231823500013,53215.64349960001
2024-09-11,06:15:02.000,255,11073306,114045,0,1726035301,13782.780204260001,207.93023148000066,53215.65747384
2024-09-11,06:15:03.000,255,11073362,114245,0,1726035302,13782.773467949992,207.9231823500013,53215.66446096
2024-09-11,06:15:04.000,255,11073374,114565,0,1726035303,13782.786940569997,207.90203496000322,53215.70638368
2024-09-11,06:15:05.000,255,11073372,114125,0,1726035304,13782.813885809992,207.91613322000194,53215.7133708
2024-09-11,06:15:06.000,255,11073358,113925,0,1726035305,13782.820622120002,207.93023148000066,53215.699396560005
2024-09-11,06:15:07.000,255,11073353,114045,0,1726035306,13782.834094739992,207.93023148000066,53215.629525360004
2024-09-11,06:15:08.000,255,11073291,113765,0,1726035307,13782.861039980002,207.93023148000066,53215.66446096
2024-09-11,06:15:09.000,255,11073290,114085,0,1726035308,13782.867776289997,207.95137886999873,53215.699396560005
2024-09-11,06:15:10.000,255,11073313,114085,0,1726035309,13782.894721529992,207.94432973999938,53215.70638368
2024-09-11,06:15:11.000,255,11073371,114085,0,1726035310,13782.914930459992,207.99367365000217,53215.769267760006
2024-09-11,06:15:12.000,255,11073328,114125,0,1726035311,13782.881248910002,207.94432973999938,53215.76228064001
2024-09-11,06:15:13.000,255,11073373,114005,0,1726035312,13782.887985219997,207.93728061000002,53215.77625488
2024-09-11,06:15:14.000,255,11073324,114405,0,1726035313,13782.894721529992,207.94432973999938,53215.82516472
2024-09-11,06:15:15.000,255,11073368,114125,0,1726035314,13782.914930459992,207.9725262600041,53215.88106168
2024-09-11,06:15:16.000,255,11073335,114085,0,1726035315,13782.941875700002,207.96547713000473,53215.83913896001
2024-09-11,06:15:17.000,255,11073299,113885,0,1726035316,13782.914930459992,208.00777191000088,53215.818177600006
2024-09-11,06:15:18.000,255,11073383,114005,0,1726035317,13782.948612009997,208.05006669000431,53215.84612608
2024-09-11,06:15:19.000,255,11073320,114245,0,1726035318,13782.968820939997,208.05006669000431,53215.867087440005
2024-09-11,06:15:20.000,255,11073299,114325,0,1726035319,13782.995766179993,208.04301755999768,53215.88106168
2024-09-11,06:15:21.000,255,11073340,114085,0,1726035320,13783.029447729998,208.0712140800024,53215.87407456
2024-09-11,06:15:22.000,255,11073329,114125,0,1726035321,13783.036184039993,208.05711582000367,53215.83913896001
2024-09-11,06:15:23.000,255,11073332,114405,0,1726035322,13783.076601899993,208.11350885999855,53215.90901016001
2024-09-11,06:15:24.000,255,11073314,113925,0,1726035323,13783.049656659998,208.1064597299992,53215.90202304
2024-09-11,06:15:25.000,255,11073328,114365,0,1726035324,13783.063129280003,208.1346562500039,53215.95792000001
2024-09-11,06:15:26.000,255,11073350,114325,0,1726035325,13783.076601899993,208.15580364000198,53215.9928556
2024-09-11,06:15:27.000,255,11073307,113965,0,1726035326,13783.083338209988,208.15580364000198,53215.936958640006
2024-09-11,06:15:28.000,255,11073317,114005,0,1726035327,13783.117019759993,208.17695103000005,53216.02080408
2024-09-11,06:15:29.000,255,11073298,114405,0,1726035328,13783.110283449998,208.19104928999877,53216.04875256
2024-09-11,06:15:30.000,255,11073319,114045,0,1726035329,13783.117019759993,208.22629494000284,53215.97189424
2024-09-11,06:15:31.000,255,11073318,114285,0,1726035330,13783.191119169998,208.268589719999,53216.02779120001
2024-09-11,06:15:32.000,255,11073344,114085,0,1726035331,13783.177646549993,208.25449146000028,53215.99984272
2024-09-11,06:15:33.000,255,11073338,113845,0,1726035332,13783.245009649989,208.268589719999,53216.01381696
2024-09-11,06:15:34.000,255,11073289,114245,0,1726035333,13783.238273339994,208.26154058999964,53215.9928556
2024-09-11,06:15:35.000,255,11073255,113925,0,1726035334,13783.258482269994,208.33908101999987,53215.99984272
2024-09-11,06:15:36.000,255,11073339,114045,0,1726035335,13783.319109059994,208.34613014999923,53215.97189424
2024-09-11,06:15:37.000,255,11073289,114125,0,1726035336,13783.319109059994,208.32498276000115,53216.00682984001
2024-09-11,06:15:38.000,255,11073311,114045,0,1726035337,13783.379735849994,208.33908101999987,53215.99984272
2024-09-11,06:15:39.000,255,11073333,114045,0,1726035338,13783.36626322999,208.36022840999794,53215.99984272
2024-09-11,06:15:40.000,255,11073265,113965,0,1726035339,13783.399944779994,208.36022840999794,53216.06971392
2024-09-11,06:15:41.000,255,11073303,113885,0,1726035340,13783.46730787999,208.39547406000202,53215.99984272
2024-09-11,06:15:42.000,255,11073350,114205,0,1726035341,13783.440362639994,208.37432667000394,53216.04176544
2024-09-11,06:15:43.000,255,11073330,114005,0,1726035342,13783.46730787999,208.4166214500001,53216.06971392
2024-09-11,06:15:44.000,255,11073342,113965,0,1726035343,13783.500989429995,208.39547406000202,53216.07670104001
2024-09-11,06:15:45.000,255,11073330,113885,0,1726035344,13783.500989429995,208.4166214500001,53216.07670104001
2024-09-11,06:15:46.000,255,11073320,113845,0,1726035345,13783.53467098,208.43776883999817,53216.083688160004
2024-09-11,06:15:47.000,255,11073327,113885,0,1726035346,13783.521198359995,208.42367057999945,53216.09766240001
2024-09-11,06:15:48.000,255,11073277,114085,0,1726035347,13783.52793466999,208.4448179700048,53216.09766240001
2024-09-11,06:15:49.000,255,11073346,114005,0,1726035348,13783.56835252999,208.45186710000416,53216.0627268
2024-09-11,06:15:50.000,255,11073271,114005,0,1726035349,13783.581825149995,208.47301449000224,53216.14657224001
2024-09-11,06:15:51.000,255,11073330,114045,0,1726035350,13783.59529777,208.47301449000224,53216.1675336
2024-09-11,06:15:52.000,255,11073342,114164,0,1726035351,13783.6155067,208.50826013999904,53216.11862376
2024-09-11,06:15:53.000,255,11073287,114085,0,1726035352,13783.60877038999,208.49416188000032,53216.1675336
2024-09-11,06:15:54.000,255,11073306,114005,0,1726035353,13783.66939717999,208.49416188000032,53216.153559360006
2024-09-11,06:15:55.000,255,11073278,114164,0,1726035354,13783.68960610999,208.53645666000375,53216.20945632
2024-09-11,06:15:56.000,255,11073384,114125,0,1726035355,13783.743496589996,208.55055492000247,53216.23041768
2024-09-11,06:15:57.000,255,11073330,114125,0,1726035356,13783.69634242,208.5646531800012,53216.17452072001
2024-09-11,06:15:58.000,255,11073319,114245,0,1726035357,13783.723287659996,208.53645666000375,53216.23041768
2024-09-11,06:15:59.000,255,11073303,114205,0,1726035358,13783.71655135,208.5435057900031,53216.26535328001
2024-09-11,06:16:00.000,255,11073329,114085,0,1726035359,13783.77044182999,208.55055492000247,53216.24439192001
2024-09-11,06:16:01.000,255,11073271,114085,0,1726035360,13783.783914449996,208.59989882999798,53216.22343056001
2024-09-11,06:16:02.000,255,11073326,114205,0,1726035361,13783.804123379996,208.60694796000462,53216.23041768
2024-09-11,06:16:03.000,255,11073347,114085,0,1726035362,13783.844541239996,208.61399709000398,53216.2374048
2024-09-11,06:16:04.000,255,11073347,114045,0,1726035363,13783.831068619991,208.64924274000077,53216.24439192001
2024-09-11,06:16:05.000,255,11073354,114005,0,1726035364,13783.844541239996,208.70563578000292,53216.251379040004
2024-09-11,06:16:06.000,255,11073277,114245,0,1726035365,13783.864750169996,208.6915375200042,53216.307276
2024-09-11,06:16:07.000,255,11073316,113965,0,1726035366,13783.83780493,208.6915375200042,53216.28631464
2024-09-11,06:16:08.000,255,11073305,113965,0,1726035367,13783.911904339991,208.70563578000292,53216.26535328001
2024-09-11,06:16:09.000,255,11073282,113965,0,1726035368,13783.878222790001,208.74088142999972,53216.28631464
2024-09-11,06:16:10.000,255,11073299,114164,0,1726035369,13783.905168029996,208.74793055999908,53216.39810856
2024-09-11,06:16:11.000,255,11073267,113725,0,1726035370,13783.911904339991,208.76907795000443,53216.32823736
2024-09-11,06:16:12.000,255,11073288,113645,0,1726035371,13783.905168029996,208.7620288199978,53216.34221160001
2024-09-11,06:16:13.000,255,11073300,114245,0,1726035372,13783.925376959996,208.7902253400025,53216.321250240006
2024-09-11,06:16:14.000,255,11073316,114164,0,1726035373,13783.965794819997,208.76907795000443,53216.34221160001
2024-09-11,06:16:15.000,255,11073342,114125,0,1726035374,13783.986003749997,208.83252011999866,53216.35618584
2024-09-11,06:16:16.000,255,11073282,114125,0,1726035375,13784.006212679997,208.80432360000123,53216.34221160001
2024-09-11,06:16:17.000,255,11073326,114205,0,1726035376,13784.006212679997,208.85366751000402,53216.31426312001
2024-09-11,06:16:18.000,255,11073368,114125,0,1726035377,13784.019685300002,208.86776577000273,53216.39112144001
2024-09-11,06:16:19.000,255,11073321,113965,0,1726035378,13784.026421609997,208.8889131600008,53216.34221160001
2024-09-11,06:16:20.000,255,11073310,113925,0,1726035379,13784.053366849992,208.92415881000488,53216.370160080005
2024-09-11,06:16:21.000,255,11073323,114045,0,1726035380,13784.053366849992,208.93120794000424,53216.4470184
2024-09-11,06:16:22.000,255,11073279,113965,0,1726035381,13784.073575779992,208.9735027200004,53216.38413432
2024-09-11,06:16:23.000,255,11073362,114005,0,1726035382,13784.073575779992,208.96645359000104,53216.38413432
2024-09-11,06:16:24.000,255,11073293,114125,0,1726035383,13784.093784709992,208.96645359000104,53216.39112144001
2024-09-11,06:16:25.000,255,11073336,114005,0,1726035384,13784.100521020002,209.00874837000447,53216.39112144001
2024-09-11,06:16:26.000,255,11073353,114245,0,1726035385,13784.100521020002,209.00169923999783,53216.440031280006
2024-09-11,06:16:27.000,255,11073269,113965,0,1726035386,13784.093784709992,209.04399402000126,53216.39112144001
2024-09-11,06:16:28.000,255,11073322,113965,0,1726035387,13784.120729950002,209.06514140999934,53216.40509568
2024-09-11,06:16:29.000,255,11073321,114085,0,1726035388,13784.154411499992,209.1356327100002,53216.419069920004
2024-09-11,06:16:30.000,255,11073358,114005,0,1726035389,13784.174620429993,209.11448532000213,53216.440031280006
2024-09-11,06:16:31.000,255,11073348,113965,0,1726035390,13784.167884119997,209.14973096999893,53216.40509568
2024-09-11,06:16:32.000,255,11073263,114125,0,1726035391,13784.188093049997,209.1567800999983,53216.43304416001
2024-09-11,06:16:33.000,255,11073316,114045,0,1726035392,13784.228510909998,209.16382922999765,53216.440031280006
2024-09-11,06:16:34.000,255,11073337,113805,0,1726035393,13784.215038289993,209.17792749000364,53216.43304416001
2024-09-11,06:16:35.000,255,11073309,113925,0,1726035394,13784.194829359993,209.21317314000044,53216.46099264001
2024-09-11,06:16:36.000,255,11073314,114005,0,1726035395,13784.235247219993,209.21317314000044,53216.4470184
2024-09-11,06:16:37.000,255,11073293,114045,0,1726035396,13784.235247219993,209.22727139999915,53216.467979760004
2024-09-11,06:16:38.000,255,11073316,114205,0,1726035397,13784.268928769998,209.24136965999787,53216.50990248001
2024-09-11,06:16:39.000,255,11073326,114164,0,1726035398,13784.262192460003,209.26251705000323,53216.48195400001
2024-09-11,06:16:40.000,255,11073352,114045,0,1726035399,13784.289137699998,209.25546792000387,53216.50990248001
2024-09-11,06:16:41.000,255,11073317,114164,0,1726035400,13784.275665079993,209.26251705000323,53216.50291536
2024-09-11,06:16:42.000,255,11073315,113925,0,1726035401,13784.343028179988,209.26251705000323,53216.5168896
2024-09-11,06:16:43.000,255,11073307,114045,0,1726035402,13784.349764489998,209.31186095999874,53216.52387672
2024-09-11,06:16:44.000,255,11073315,113925,0,1726035403,13784.383446039988,209.30481182999938,53216.54483808
2024-09-11,06:16:45.000,255,11073340,113925,0,1726035404,13784.390182349998,209.3189100899981,53216.52387672
2024-09-11,06:16:46.000,255,11073309,114125,0,1726035405,13784.410391279998,209.3330083500041,53216.54483808
2024-09-11,06:16:47.000,255,11073312,114085,0,1726035406,13784.403654969989,209.35415574000217,53216.49592824
2024-09-11,06:16:48.000,255,11073317,114085,0,1726035407,13784.471018069999,209.3471066100028,53216.5518252
2024-09-11,06:16:49.000,255,11073337,114125,0,1726035408,13784.504699619989,209.35415574000217,53216.53086384001
2024-09-11,06:16:50.000,255,11073268,114164,0,1726035409,13784.518172239994,209.32595922000473,53216.50291536
2024-09-11,06:16:51.000,255,11073254,114085,0,1726035410,13784.599007959994,209.32595922000473,53216.53086384001
2024-09-11,06:16:52.000,255,11073335,113965,0,1726035411,13784.551853789999,209.34005748000345,53216.55881232001
2024-09-11,06:16:53.000,255,11073354,114205,0,1726035412,13784.538381169994,209.36120487000153,53216.57278656
2024-09-11,06:16:54.000,255,11073277,114125,0,1726035413,13784.62595319999,209.35415574000217,53216.56579944
2024-09-11,06:16:55.000,255,11073336,114245,0,1726035414,13784.65289844,209.35415574000217,53216.62868352001
2024-09-11,06:16:56.000,255,11073337,114085,0,1726035415,13784.68657998999,209.34005748000345,53216.635670640004
2024-09-11,06:16:57.000,255,11073301,114125,0,1726035416,13784.760679399995,209.31186095999874,53216.60073504001
2024-09-11,06:16:58.000,255,11073263,114164,0,1726035417,13784.760679399995,209.30481182999938,53216.6216964
2024-09-11,06:16:59.000,255,11073329,114005,0,1726035418,13784.82804249999,209.31186095999874,53216.6216964
2024-09-11,06:17:00.000,255,11073250,114005,0,1726035419,13784.82804249999,209.26251705000323,53216.67759336001
2024-09-11,06:17:01.000,255,11073289,114245,0,1726035420,13784.86846035999,209.26251705000323,53216.66361912
2024-09-11,06:17:02.000,255,11073311,114325,0,1726035421,13784.94929607999,209.2836644400013,53216.66361912
2024-09-11,06:17:03.000,255,11073302,114085,0,1726035422,13784.962768699996,209.24136965999787,53216.6915676
2024-09-11,06:17:04.000,255,11073326,114125,0,1726035423,13784.982977629996,209.21317314000044,53216.705541840005
2024-09-11,06:17:05.000,255,11073245,113565,0,1726035424,13785.043604419996,209.2484187900045,53216.73349032
2024-09-11,06:17:06.000,255,11073307,114085,0,1726035425,13785.063813349996,209.19907488000172,53216.754451680004
2024-09-11,06:17:07.000,255,11073345,113845,0,1726035426,13785.117703830001,209.19202575000236,53216.72650320001
2024-09-11,06:17:08.000,255,11073280,114125,0,1726035427,13785.158121690001,209.17087836000428,53216.78240016
2024-09-11,06:17:09.000,255,11073342,113885,0,1726035428,13785.171594309992,209.17792749000364,53216.78240016
2024-09-11,06:17:10.000,255,11073338,114085,0,1726035429,13785.232221099992,209.14973096999893,53216.83131
2024-09-11,06:17:11.000,255,11073328,114125,0,1726035430,13785.238957410002,209.14268183999957,53216.85227136
2024-09-11,06:17:12.000,255,11073305,114245,0,1726035431,13785.272638959992,209.1356327100002,53216.85925848
2024-09-11,06:17:13.000,255,11073272,114085,0,1726035432,13785.279375270002,209.0862888000047,53216.85925848
2024-09-11,06:17:14.000,255,11073340,113925,0,1726035433,13785.360210990002,209.1003870600034,53216.85925848
2024-09-11,06:17:15.000,255,11073302,114125,0,1726035434,13785.407365159997,209.07923966999806,53216.85227136
2024-09-11,06:17:16.000,255,11073310,114245,0,1726035435,13785.434310399993,209.1003870600034,53216.922142560004
2024-09-11,06:17:17.000,255,11073267,114164,0,1726035436,13785.441046710002,209.1215344500015,53216.92912968
2024-09-11,06:17:18.000,255,11073346,113925,0,1726035437,13785.494937189993,209.12858358000085,53216.98502664001
2024-09-11,06:17:19.000,255,11073317,113965,0,1726035438,13785.481464570003,209.1003870600034,53216.971052400004
2024-09-11,06:17:20.000,255,11073272,114045,0,1726035439,13785.535355049993,209.1356327100002,53217.01297512001
2024-09-11,06:17:21.000,255,11073291,114164,0,1726035440,13785.535355049993,209.11448532000213,53216.99900088
2024-09-11,06:17:22.000,255,11073299,113885,0,1726035441,13785.521882429988,209.1003870600034,53216.99900088
2024-09-11,06:17:23.000,255,11073324,114085,0,1726035442,13785.602718149989,209.1356327100002,53217.05489784
2024-09-11,06:17:24.000,255,11073280,114164,0,1726035443,13785.622927079989,209.14973096999893,53217.06887208
2024-09-11,06:17:25.000,255,11073318,113925,0,1726035444,13785.643136009989,209.12858358000085,53217.08284632001
2024-09-11,06:17:26.000,255,11073367,114245,0,1726035445,13785.649872319998,209.11448532000213,53217.089833440004
2024-09-11,06:17:27.000,255,11073326,114285,0,1726035446,13785.690290179999,209.1215344500015,53217.138743280004
2024-09-11,06:17:28.000,255,11073334,113885,0,1726035447,13785.683553869989,209.14268183999957,53217.10380768001
2024-09-11,06:17:29.000,255,11073289,114365,0,1726035448,13785.703762799989,209.19202575000236,53217.13175616001
2024-09-11,06:17:30.000,255,11073343,114245,0,1726035449,13785.744180659989,209.14973096999893,53217.138743280004
2024-09-11,06:17:31.000,255,11073360,113765,0,1726035450,13785.798071139994,209.16382922999765,53217.18765312
2024-09-11,06:17:32.000,255,11073365,114245,0,1726035451,13785.76438958999,209.11448532000213,53217.13175616001
2024-09-11,06:17:33.000,255,11073360,114005,0,1726035452,13785.811543759999,209.1567800999983,53217.19464024
2024-09-11,06:17:34.000,255,11073293,113885,0,1726035453,13785.82501637999,209.16382922999765,53217.208614480005
2024-09-11,06:17:35.000,255,11073243,113965,0,1726035454,13785.82501637999,209.19907488000172,53217.208614480005
2024-09-11,06:17:36.000,255,11073320,114205,0,1726035455,13785.838488999994,209.21317314000044,53217.24355008
2024-09-11,06:17:37.000,255,11073344,114045,0,1726035456,13785.838488999994,209.19907488000172,53217.2156016
2024-09-11,06:17:38.000,255,11073341,114085,0,1726035457,13785.80480744999,209.19907488000172,53217.25053720001
2024-09-11,06:17:39.000,255,11073291,114085,0,1726035458,13785.80480744999,209.19202575000236,53217.22957584001
2024-09-11,06:17:40.000,255,11073268,113885,0,1726035459,13785.88564316999,209.19907488000172,53217.20162736001
2024-09-11,06:17:41.000,255,11073318,114005,0,1726035460,13785.858697929994,209.2202222699998,53217.22258872
2024-09-11,06:17:42.000,255,11073308,114085,0,1726035461,13785.91258841,209.2343205299985,53217.208614480005
2024-09-11,06:17:43.000,255,11073290,113845,0,1726035462,13785.899115789995,209.2202222699998,53217.278485680006
2024-09-11,06:17:44.000,255,11073342,113925,0,1726035463,13785.91258841,209.2202222699998,53217.34136976
2024-09-11,06:17:45.000,255,11073247,114045,0,1726035464,13785.89237948,209.2343205299985,53217.33438264
2024-09-11,06:17:46.000,255,11073336,114245,0,1726035465,13785.919324719995,209.25546792000387,53217.32040840001
2024-09-11,06:17:47.000,255,11073313,113965,0,1726035466,13785.94626995999,209.24136965999787,53217.278485680006
2024-09-11,06:17:48.000,255,11073250,113885,0,1726035467,13785.95300627,209.2484187900045,53217.29944704001
2024-09-11,06:17:49.000,255,11073313,114325,0,1726035468,13785.919324719995,209.2484187900045,53217.32040840001
2024-09-11,06:17:50.000,255,11073323,114125,0,1726035469,13785.96647888999,209.29776270000002,53217.327395520006
2024-09-11,06:17:51.000,255,11073384,113885,0,1726035470,13785.95300627,209.27661531000194,53217.36233112
2024-09-11,06:17:52.000,255,11073308,113965,0,1726035471,13785.91258841,209.27661531000194,53217.34835688001
2024-09-11,06:17:53.000,255,11073371,114085,0,1726035472,13785.919324719995,209.31186095999874,53217.41124096
2024-09-11,06:17:54.000,255,11073230,113885,0,1726035473,13785.939533649995,209.31186095999874,53217.36233112
2024-09-11,06:17:55.000,255,11073243,113965,0,1726035474,13785.90585209999,209.32595922000473,53217.327395520006
2024-09-11,06:17:56.000,255,11073347,114005,0,1726035475,13785.92606102999,209.32595922000473,53217.31342128
2024-09-11,06:17:57.000,255,11073341,114085,0,1726035476,13785.93279734,209.32595922000473,53217.34835688001
2024-09-11,06:17:58.000,255,11073345,114005,0,1726035477,13785.95300627,209.30481182999938,53217.36233112
2024-09-11,06:17:59.000,255,11073311,114045,0,1726035478,13785.979951509995,209.3471066100028,53217.376305360005
2024-09-11,06:18:00.000,255,11073298,113885,0,1726035479,13785.959742579995,209.3330083500041,53217.355344
2024-09-11,06:18:01.000,255,11073373,114045,0,1726035480,13785.9732152,209.34005748000345,53217.376305360005
2024-09-11,06:18:02.000,255,11073306,113965,0,1726035481,13786.00689674999,209.3471066100028,53217.38329248
2024-09-11,06:18:03.000,255,11073276,114325,0,1726035482,13786.000160439995,209.35415574000217,53217.38329248
2024-09-11,06:18:04.000,255,11073308,114125,0,1726035483,13786.01363306,209.3330083500041,53217.3902796
2024-09-11,06:18:05.000,255,11073322,114045,0,1726035484,13786.01363306,209.32595922000473,53217.39726672001
2024-09-11,06:18:06.000,255,11073329,114045,0,1726035485,13786.01363306,209.3682540000009,53217.41822808001
2024-09-11,06:18:07.000,255,11073361,114005,0,1726035486,13786.06752353999,209.35415574000217,53217.43220232
2024-09-11,06:18:08.000,255,11073252,113845,0,1726035487,13786.020369369995,209.3330083500041,53217.41124096
2024-09-11,06:18:09.000,255,11073289,113965,0,1726035488,13786.07425985,209.3471066100028,53217.40425384
2024-09-11,06:18:10.000,255,11073359,114365,0,1726035489,13786.12815032999,209.34005748000345,53217.41822808001
2024-09-11,06:18:11.000,255,11073302,113925,0,1726035490,13786.14835925999,209.3189100899981,53217.43918944001
2024-09-11,06:18:12.000,255,11073341,114045,0,1726035491,13786.11467771,209.32595922000473,53217.425215200004
2024-09-11,06:18:13.000,255,11073351,114085,0,1726035492,13786.12815032999,209.29071357000066,53217.40425384
2024-09-11,06:18:14.000,255,11073304,114365,0,1726035493,13786.11467771,209.29071357000066,53217.3902796
2024-09-11,06:18:15.000,255,11073353,114125,0,1726035494,13786.11467771,209.29071357000066,53217.43220232
2024-09-11,06:18:16.000,255,11073270,114164,0,1726035495,13786.11467771,209.29776270000002,53217.43220232
2024-09-11,06:18:17.000,255,11073358,114245,0,1726035496,13786.14835925999,209.29071357000066,53217.43220232
2024-09-11,06:18:18.000,255,11073360,114125,0,1726035497,13786.182040809996,209.26251705000323,53217.495086400006
2024-09-11,06:18:19.000,255,11073331,114005,0,1726035498,13786.222458669996,209.2836644400013,53217.425215200004
2024-09-11,06:18:20.000,255,11073265,114005,0,1726035499,13786.229194979991,209.2343205299985,53217.43220232
2024-09-11,06:18:21.000,255,11073360,113925,0,1726035500,13786.242667599996,209.21317314000044,53217.41822808001
2024-09-11,06:18:22.000,255,11073275,114005,0,1726035501,13786.316767010001,209.20612401000108,53217.474125040004
2024-09-11,06:18:23.000,255,11073344,114045,0,1726035502,13786.310030699991,209.19202575000236,53217.43918944001
2024-09-11,06:18:24.000,255,11073248,113925,0,1726035503,13786.330239629991,209.19907488000172,53217.45316368
2024-09-11,06:18:25.000,255,11073308,114245,0,1726035504,13786.377393800001,209.184976620003,53217.495086400006
2024-09-11,06:18:26.000,255,11073373,113885,0,1726035505,13786.363921179996,209.17087836000428,53217.55098336
2024-09-11,06:18:27.000,255,11073304,114045,0,1726035506,13786.424547969997,209.184976620003,53217.55098336
2024-09-11,06:18:28.000,255,11073352,114085,0,1726035507,13786.478438450002,209.184976620003,53217.57893184
2024-09-11,06:18:29.000,255,11073372,114085,0,1726035508,13786.491911069992,209.19202575000236,53217.57194472
2024-09-11,06:18:30.000,255,11073253,113805,0,1726035509,13786.518856310002,209.184976620003,53217.51604776001
2024-09-11,06:18:31.000,255,11073340,114045,0,1726035510,13786.545801549997,209.17792749000364,53217.592906080004
2024-09-11,06:18:32.000,255,11073296,114085,0,1726035511,13786.552537859992,209.19907488000172,53217.55797048
2024-09-11,06:18:33.000,255,11073368,114164,0,1726035512,13786.586219409997,209.21317314000044,53217.56495760001
2024-09-11,06:18:34.000,255,11073298,114405,0,1726035513,13786.633373579993,209.17792749000364,53217.57893184
2024-09-11,06:18:35.000,255,11073265,114085,0,1726035514,13786.579483100002,209.17792749000364,53217.57194472
2024-09-11,06:18:36.000,255,11073333,114005,0,1726035515,13786.606428339997,209.14973096999893,53217.57893184
2024-09-11,06:18:37.000,255,11073311,114085,0,1726035516,13786.619900960002,209.1356327100002,53217.5998932
2024-09-11,06:18:38.000,255,11073288,114045,0,1726035517,13786.660318820002,209.1003870600034,53217.613867440006
2024-09-11,06:18:39.000,255,11073305,114045,0,1726035518,13786.687264059998,209.09333793000405,53217.58591896001
2024-09-11,06:18:40.000,255,11073304,114045,0,1726035519,13786.687264059998,209.04399402000126,53217.56495760001
2024-09-11,06:18:41.000,255,11073309,114045,0,1726035520,13786.734418229993,209.06514140999934,53217.62085456
2024-09-11,06:18:42.000,255,11073370,114245,0,1726035521,13786.734418229993,209.05104315000062,53217.62085456
2024-09-11,06:18:43.000,255,11073342,114005,0,1726035522,13786.714209299993,209.0369448900019,53217.63482880001
2024-09-11,06:18:44.000,255,11073271,114164,0,1726035523,13786.774836089993,208.99465010999847,53217.6697644
2024-09-11,06:18:45.000,255,11073355,114085,0,1726035524,13786.774836089993,208.95940446000168,53217.67675152
2024-09-11,06:18:46.000,255,11073297,114245,0,1726035525,13786.821990259989,208.88186403000145,53217.70470000001
2024-09-11,06:18:47.000,255,11073388,113965,0,1726035526,13786.821990259989,208.8748149000021,53217.6697644
2024-09-11,06:18:48.000,255,11073283,114005,0,1726035527,13786.842199189989,208.86776577000273,53217.69072576
2024-09-11,06:18:49.000,255,11073366,114205,0,1726035528,13786.835462879993,208.85366751000402,53217.662777280006
2024-09-11,06:18:50.000,255,11073348,114005,0,1726035529,13786.842199189989,208.85366751000402,53217.67675152
2024-09-11,06:18:51.000,255,11073321,114005,0,1726035530,13786.929771219999,208.79727447000187,53217.72566136
2024-09-11,06:18:52.000,255,11073311,114325,0,1726035531,13786.875880739994,208.7902253400025,53217.72566136
2024-09-11,06:18:53.000,255,11073320,114125,0,1726035532,13786.889353359998,208.76907795000443,53217.74662272
2024-09-11,06:18:54.000,255,11073308,113885,0,1726035533,13786.896089669994,208.75497968999844,53217.69771288
2024-09-11,06:18:55.000,255,11073381,113965,0,1726035534,13786.875880739994,208.74793055999908,53217.72566136
2024-09-11,06:18:56.000,255,11073352,113885,0,1726035535,13786.869144429998,208.75497968999844,53217.77457120001
2024-09-11,06:18:57.000,255,11073312,114045,0,1726035536,13786.835462879993,208.70563578000292,53217.71867424
2024-09-11,06:18:58.000,255,11073348,114045,0,1726035537,13786.875880739994,208.726783170001,53217.7396356
2024-09-11,06:18:59.000,255,11073324,114205,0,1726035538,13786.835462879993,208.69858665000356,53217.73264848001
2024-09-11,06:19:00.000,255,11073365,114085,0,1726035539,13786.869144429998,208.70563578000292,53217.75360984001
2024-09-11,06:19:01.000,255,11073362,113925,0,1726035540,13786.848935499998,208.71973404000164,53217.76758408
2024-09-11,06:19:02.000,255,11073355,113885,0,1726035541,13786.848935499998,208.73383230000036,53217.71867424
2024-09-11,06:19:03.000,255,11073340,113845,0,1726035542,13786.828726569998,208.71973404000164,53217.711687120005
2024-09-11,06:19:04.000,255,11073311,113965,0,1726035543,13786.815253949993,208.70563578000292,53217.69072576
2024-09-11,06:19:05.000,255,11073362,113885,0,1726035544,13786.808517639998,208.71268491000228,53217.72566136
2024-09-11,06:19:06.000,255,11073381,114085,0,1726035545,13786.821990259989,208.73383230000036,53217.71867424
2024-09-11,06:19:07.000,255,11073365,113845,0,1726035546,13786.801781329988,208.726783170001,53217.71867424
2024-09-11,06:19:08.000,255,11073299,114045,0,1726035547,13786.801781329988,208.71973404000164,53217.662777280006
2024-09-11,06:19:09.000,255,11073306,114125,0,1726035548,13786.781572399988,208.71973404000164,53217.60688032001
2024-09-11,06:19:10.000,255,11073321,114045,0,1726035549,13786.761363469988,208.7620288199978,53217.62085456
2024-09-11,06:19:11.000,255,11073290,113925,0,1726035550,13786.720945609988,208.75497968999844,53217.63482880001
2024-09-11,06:19:12.000,255,11073331,114164,0,1726035551,13786.727681919998,208.75497968999844,53217.63482880001
2024-09-11,06:19:13.000,255,11073349,114125,0,1726035552,13786.754627159993,208.74793055999908,53217.58591896001
2024-09-11,06:19:14.000,255,11073276,113965,0,1726035553,13786.781572399988,208.75497968999844,53217.57194472
2024-09-11,06:19:15.000,255,11073293,114045,0,1726035554,13786.754627159993,208.78317621000315,53217.67675152
2024-09-11,06:19:16.000,255,11073286,114125,0,1726035555,13786.754627159993,208.78317621000315,53217.69771288
2024-09-11,06:19:17.000,255,11073362,113925,0,1726035556,13786.768099779998,208.7902253400025,53217.68373864001
2024-09-11,06:19:18.000,255,11073350,114005,0,1726035557,13786.768099779998,208.80432360000123,53217.69072576
2024-09-11,06:19:19.000,255,11073298,114005,0,1726035558,13786.821990259989,208.81842185999994,53217.69072576
2024-09-11,06:19:20.000,255,11073388,113965,0,1726035559,13786.801781329988,208.81842185999994,53217.67675152
2024-09-11,06:19:21.000,255,11073331,114085,0,1726035560,13786.815253949993,208.81842185999994,53217.64880304
2024-09-11,06:19:22.000,255,11073286,114085,0,1726035561,13786.835462879993,208.8254709899993,53217.69771288
2024-09-11,06:19:23.000,255,11073353,113965,0,1726035562,13786.828726569998,208.86776577000273,53217.65579016001
2024-09-11,06:19:24.000,255,11073360,114164,0,1726035563,13786.855671809994,208.86071664000337,53217.60688032001
2024-09-11,06:19:25.000,255,11073363,114164,0,1726035564,13786.889353359998,208.84661838000466,53217.641815920004
2024-09-11,06:19:26.000,255,11073368,113885,0,1726035565,13786.862408119989,208.8254709899993,53217.62784168
2024-09-11,06:19:27.000,255,11073345,114005,0,1726035566,13786.882617049989,208.85366751000402,53217.58591896001
2024-09-11,06:19:28.000,255,11073428,113965,0,1726035567,13786.889353359998,208.8748149000021,53217.6697644
2024-09-11,06:19:29.000,255,11073365,114045,0,1726035568,13786.936507529994,208.8254709899993,53217.58591896001
2024-09-11,06:19:30.000,255,11073349,114125,0,1726035569,13786.916298599994,208.86071664000337,53217.5998932
2024-09-11,06:19:31.000,255,11073414,113965,0,1726035570,13786.916298599994,208.8254709899993,53217.641815920004
2024-09-11,06:19:32.000,255,11073312,114005,0,1726035571,13786.976925389994,208.83252011999866,53217.5998932
2024-09-11,06:19:33.000,255,11073336,114045,0,1726035572,13786.956716459994,208.8254709899993,53217.5998932
2024-09-11,06:19:34.000,255,11073376,114164,0,1726035573,13786.963452769989,208.86071664000337,53217.68373864001
2024-09-11,06:19:35.000,255,11073330,114045,0,1726035574,13787.017343249994,208.84661838000466,53217.641815920004
2024-09-11,06:19:36.000,255,11073287,114085,0,1726035575,13787.010606939999,208.86071664000337,53217.58591896001
2024-09-11,06:19:37.000,255,11073388,114085,0,1726035576,13787.02407955999,208.85366751000402,53217.63482880001
2024-09-11,06:19:38.000,255,11073290,114085,0,1726035577,13787.057761109994,208.86776577000273,53217.592906080004
2024-09-11,06:19:39.000,255,11073315,113805,0,1726035578,13787.098178969994,208.86776577000273,53217.641815920004
2024-09-11,06:19:40.000,255,11073304,114045,0,1726035579,13787.04428848999,208.83956924999802,53217.62085456
2024-09-11,06:19:41.000,255,11073332,113885,0,1726035580,13787.030815869999,208.84661838000466,53217.592906080004
2024-09-11,06:19:42.000,255,11073365,114085,0,1726035581,13787.057761109994,208.84661838000466,53217.613867440006
2024-09-11,06:19:43.000,255,11073389,114164,0,1726035582,13787.0510248,208.81842185999994,53217.662777280006
2024-09-11,06:19:44.000,255,11073397,114045,0,1726035583,13787.098178969994,208.86776577000273,53217.613867440006
2024-09-11,06:19:45.000,255,11073288,114045,0,1726035584,13787.07123373,208.85366751000402,53217.62784168
2024-09-11,06:19:46.000,255,11073330,114045,0,1726035585,13787.12512420999,208.86071664000337,53217.60688032001
2024-09-11,06:19:47.000,255,11073390,114085,0,1726035586,13787.118387899995,208.8889131600008,53217.5998932
2024-09-11,06:19:48.000,255,11073349,114005,0,1726035587,13787.118387899995,208.83252011999866,53217.53700912001
2024-09-11,06:19:49.000,255,11073344,114125,0,1726035588,13787.10491527999,208.86071664000337,53217.543996240005
2024-09-11,06:19:50.000,255,11073325,113765,0,1726035589,13787.077970039994,208.89596229000017,53217.613867440006
2024-09-11,06:19:51.000,255,11073400,114125,0,1726035590,13787.09144266,208.8889131600008,53217.69072576
2024-09-11,06:19:52.000,255,11073371,114005,0,1726035591,13787.13186052,208.8748149000021,53217.62085456
2024-09-11,06:19:53.000,255,11073272,114085,0,1726035592,13787.118387899995,208.85366751000402,53217.55797048
2024-09-11,06:19:54.000,255,11073337,114085,0,1726035593,13787.10491527999,208.84661838000466,53217.662777280006
2024-09-11,06:19:55.000,255,11073344,113965,0,1726035594,13787.098178969994,208.86776577000273,53217.662777280006
2024-09-11,06:19:56.000,255,11073342,114085,0,1726035595,13787.098178969994,208.86071664000337,53217.62085456
2024-09-11,06:19:57.000,255,11073353,113925,0,1726035596,13787.158805759995,208.88186403000145,53217.662777280006
2024-09-11,06:19:58.000,255,11073391,113885,0,1726035597,13787.16554206999,208.86776577000273,53217.662777280006
2024-09-11,06:19:59.000,255,11073321,114325,0,1726035598,13787.15206945,208.86071664000337,53217.62784168
2024-09-11,06:20:00.000,255,11073371,114085,0,1726035599,13787.15206945,208.86071664000337,53217.65579016001
2024-09-11,06:20:01.000,255,11073377,114085,0,1726035600,13787.15206945,208.80432360000123,53217.62085456
2024-09-11,06:20:02.000,255,11073327,114045,0,1726035601,13787.179014689995,208.86071664000337,53217.64880304
2024-09-11,06:20:03.000,255,11073384,113965,0,1726035602,13787.18575099999,208.83252011999866,53217.662777280006
2024-09-11,06:20:04.000,255,11073318,114125,0,1726035603,13787.15206945,208.83252011999866,53217.60688032001
2024-09-11,06:20:05.000,255,11073318,113965,0,1726035604,13787.17227838,208.7902253400025,53217.60688032001
2024-09-11,06:20:06.000,255,11073303,114005,0,1726035605,13787.158805759995,208.80432360000123,53217.58591896001
2024-09-11,06:20:07.000,255,11073307,113885,0,1726035606,13787.15206945,208.79727447000187,53217.57893184
2024-09-11,06:20:08.000,255,11073302,114045,0,1726035607,13787.18575099999,208.78317621000315,53217.641815920004
2024-09-11,06:20:10.000,255,11073358,114245,0,1726035609,13787.16554206999,208.7761270800038,53217.662777280006
2024-09-11,06:20:11.000,255,11073342,113845,0,1726035610,13787.179014689995,208.76907795000443,53217.63482880001
2024-09-11,06:20:12.000,255,11073403,113925,0,1726035611,13787.118387899995,208.80432360000123,53217.592906080004
2024-09-11,06:20:13.000,255,11073342,114045,0,1726035612,13787.158805759995,208.79727447000187,53217.641815920004
2024-09-11,06:20:14.000,255,11073355,114085,0,1726035613,13787.15206945,208.7902253400025,53217.60688032001
2024-09-11,06:20:15.000,255,11073313,114005,0,1726035614,13787.118387899995,208.78317621000315,53217.592906080004
2024-09-11,06:20:16.000,255,11073325,113925,0,1726035615,13787.12512420999,208.75497968999844,53217.60688032001
2024-09-11,06:20:17.000,255,11073357,114245,0,1726035616,13787.158805759995,208.7761270800038,53217.5998932
2024-09-11,06:20:18.000,255,11073319,114125,0,1726035617,13787.138596829995,208.78317621000315,53217.57893184
2024-09-11,06:20:19.000,255,11073296,114045,0,1726035618,13787.138596829995,208.80432360000123,53217.613867440006
2024-09-11,06:20:20.000,255,11073338,114085,0,1726035619,13787.179014689995,208.80432360000123,53217.67675152
2024-09-11,06:20:21.000,255,11073261,114164,0,1726035620,13787.179014689995,208.80432360000123,53217.67675152
2024-09-11,06:20:22.000,255,11073316,113965,0,1726035621,13787.22616885999,208.79727447000187,53217.62784168
2024-09-11,06:20:23.000,255,11073306,114005,0,1726035622,13787.16554206999,208.81137273000058,53217.613867440006
2024-09-11,06:20:24.000,255,11073308,113965,0,1726035623,13787.138596829995,208.88186403000145,53217.592906080004
2024-09-11,06:20:25.000,255,11073369,114164,0,1726035624,13787.138596829995,208.89596229000017,53217.57194472
2024-09-11,06:20:26.000,255,11073343,113965,0,1726035625,13787.10491527999,208.91710967999825,53217.55797048
2024-09-11,06:20:27.000,255,11073368,114045,0,1726035626,13787.10491527999,208.93120794000424,53217.5998932
2024-09-11,06:20:28.000,255,11073333,114005,0,1726035627,13787.098178969994,208.96645359000104,53217.58591896001
2024-09-11,06:20:29.000,255,11073338,113965,0,1726035628,13787.098178969994,208.95940446000168,53217.592906080004
2024-09-11,06:20:30.000,255,11073329,114205,0,1726035629,13787.14533313999,209.02989576000255,53217.60688032001
2024-09-11,06:20:31.000,255,11073367,114045,0,1726035630,13787.12512420999,208.9735027200004,53217.5998932
2024-09-11,06:20:32.000,255,11073333,113965,0,1726035631,13787.13186052,208.98055184999976,53217.543996240005
2024-09-11,06:20:33.000,255,11073407,113885,0,1726035632,13787.098178969994,209.0228466300032,53217.495086400006
2024-09-11,06:20:34.000,255,11073365,113885,0,1726035633,13787.06449741999,209.00874837000447,53217.495086400006
2024-09-11,06:20:35.000,255,11073330,114005,0,1726035634,13787.030815869999,209.04399402000126,53217.530022
2024-09-11,06:20:36.000,255,11073332,114285,0,1726035635,13787.07123373,209.05104315000062,53217.62085456
2024-09-11,06:20:37.000,255,11073367,114245,0,1726035636,13787.057761109994,209.06514140999934,53217.57194472
2024-09-11,06:20:38.000,255,11073312,113845,0,1726035637,13787.030815869999,209.14268183999957,53217.543996240005
2024-09-11,06:20:39.000,255,11073361,113925,0,1726035638,13787.07123373,209.10743619000277,53217.48111216
2024-09-11,06:20:40.000,255,11073366,113885,0,1726035639,13787.0510248,209.14973096999893,53217.50207352
2024-09-11,06:20:41.000,255,11073326,113885,0,1726035640,13786.990398009999,209.1567800999983,53217.46713792001
2024-09-11,06:20:42.000,255,11073302,114125,0,1726035641,13787.010606939999,209.19907488000172,53217.474125040004
2024-09-11,06:20:43.000,255,11073423,114085,0,1726035642,13786.990398009999,209.19907488000172,53217.530022
2024-09-11,06:20:44.000,255,11073315,114125,0,1726035643,13786.949980149999,209.31186095999874,53217.46713792001
2024-09-11,06:20:45.000,255,11073345,114125,0,1726035644,13787.010606939999,209.30481182999938,53217.55098336
2024-09-11,06:20:46.000,255,11073398,113845,0,1726035645,13786.976925389994,209.35415574000217,53217.50207352
2024-09-11,06:20:47.000,255,11073362,113885,0,1726035646,13786.976925389994,209.36120487000153,53217.46713792001
2024-09-11,06:20:48.000,255,11073362,114085,0,1726035647,13786.923034909989,209.38940138999897,53217.446176560006
2024-09-11,06:20:49.000,255,11073381,114005,0,1726035648,13786.936507529994,209.4316961700024,53217.4601508
2024-09-11,06:20:50.000,255,11073320,113645,0,1726035649,13786.943243839989,209.41759791000368,53217.43918944001
2024-09-11,06:20:51.000,255,11073346,114085,0,1726035650,13786.929771219999,209.45989268999983,53217.4601508
2024-09-11,06:20:52.000,255,11073346,113885,0,1726035651,13786.902825979989,209.4669418199992,53217.45316368
2024-09-11,06:20:53.000,255,11073346,114085,0,1726035652,13786.862408119989,209.45989268999983,53217.41124096
2024-09-11,06:20:54.000,255,11073339,114085,0,1726035653,13786.869144429998,209.48808921000455,53217.39726672001
2024-09-11,06:20:55.000,255,11073292,114085,0,1726035654,13786.848935499998,209.50218747000326,53217.3902796
2024-09-11,06:20:56.000,255,11073331,114085,0,1726035655,13786.828726569998,209.51628573000198,53217.39726672001
2024-09-11,06:20:57.000,255,11073377,114045,0,1726035656,13786.815253949993,209.52333486000134,53217.45316368
2024-09-11,06:20:58.000,255,11073364,113925,0,1726035657,13786.774836089993,209.53743312000006,53217.3902796
2024-09-11,06:20:59.000,255,11073318,114045,0,1726035658,13786.720945609988,209.55858050999814,53217.36931824001
2024-09-11,06:21:00.000,255,11073372,113805,0,1726035659,13786.741154539988,209.5938261600022,53217.34136976
2024-09-11,06:21:01.000,255,11073350,113845,0,1726035660,13786.734418229993,209.5797279000035,53217.40425384
2024-09-11,06:21:02.000,255,11073380,114085,0,1726035661,13786.694000369993,209.629071809999,53217.3902796
2024-09-11,06:21:03.000,255,11073363,114045,0,1726035662,13786.700736680003,209.65021920000436,53217.29944704001
2024-09-11,06:21:04.000,255,11073329,113845,0,1726035663,13786.633373579993,209.6925139800005,53217.2854728
2024-09-11,06:21:05.000,255,11073356,113965,0,1726035664,13786.613164649993,209.68546485000115,53217.278485680006
2024-09-11,06:21:06.000,255,11073309,113925,0,1726035665,13786.572746789992,209.70661223999923,53217.27149856001
2024-09-11,06:21:07.000,255,11073319,113805,0,1726035666,13786.505383689997,209.70661223999923,53217.25053720001
2024-09-11,06:21:08.000,255,11073372,114205,0,1726035667,13786.518856310002,209.72775963000458,53217.327395520006
2024-09-11,06:21:09.000,255,11073350,114005,0,1726035668,13786.464965829997,209.7418578900033,53217.32040840001
2024-09-11,06:21:10.000,255,11073306,114125,0,1726035669,13786.384130109996,209.73480876000394,53217.31342128
2024-09-11,06:21:11.000,255,11073378,114164,0,1726035670,13786.444756899997,209.7418578900033,53217.278485680006
2024-09-11,06:21:12.000,255,11073313,114285,0,1726035671,13786.404339039997,209.78415266999946,53217.26451144
2024-09-11,06:21:13.000,255,11073319,113845,0,1726035672,13786.350448559991,209.77005441000074,53217.26451144
2024-09-11,06:21:14.000,255,11073380,114245,0,1726035673,13786.350448559991,209.75595615000202,53217.278485680006
2024-09-11,06:21:15.000,255,11073300,113885,0,1726035674,13786.303294389996,209.76300528000138,53217.23656296
2024-09-11,06:21:16.000,255,11073363,113765,0,1726035675,13786.262876529996,209.75595615000202,53217.2156016
2024-09-11,06:21:17.000,255,11073371,114085,0,1726035676,13786.242667599996,209.7771035400001,53217.18066600001
2024-09-11,06:21:18.000,255,11073294,114125,0,1726035677,13786.242667599996,209.7418578900033,53217.16669176
2024-09-11,06:21:19.000,255,11073305,113765,0,1726035678,13786.19551343,209.7418578900033,53217.18066600001
2024-09-11,06:21:20.000,255,11073297,114045,0,1726035679,13786.202249739996,209.7418578900033,53217.18066600001
2024-09-11,06:21:21.000,255,11073311,114125,0,1726035680,13786.161831879996,209.72071049999795,53217.13175616001
2024-09-11,06:21:22.000,255,11073369,113925,0,1726035681,13786.141622949996,209.72071049999795,53217.16669176
2024-09-11,06:21:23.000,255,11073394,114125,0,1726035682,13786.10794139999,209.74890702000266,53217.159704640006
2024-09-11,06:21:24.000,255,11073298,113805,0,1726035683,13786.060787229995,209.7136613699986,53217.15271752001
2024-09-11,06:21:25.000,255,11073297,114164,0,1726035684,13786.06752353999,209.72775963000458,53217.138743280004
2024-09-11,06:21:26.000,255,11073292,114085,0,1726035685,13786.04731460999,209.68546485000115,53217.15271752001
2024-09-11,06:21:27.000,255,11073290,114125,0,1726035686,13786.03384199,209.69956310999987,53217.09682056
2024-09-11,06:21:28.000,255,11073301,113765,0,1726035687,13786.02710567999,209.70661223999923,53217.11778192
2024-09-11,06:21:29.000,255,11073340,114125,0,1726035688,13786.02710567999,209.67136659000244,53217.05489784
2024-09-11,06:21:30.000,255,11073358,114005,0,1726035689,13786.03384199,209.68546485000115,53217.03393648001
2024-09-11,06:21:31.000,255,11073359,114045,0,1726035690,13785.96647888999,209.67136659000244,53217.02694936
2024-09-11,06:21:32.000,255,11073293,113925,0,1726035691,13785.92606102999,209.6784157200018,53216.98502664001
2024-09-11,06:21:33.000,255,11073312,114045,0,1726035692,13785.89237948,209.6784157200018,53217.005988
2024-09-11,06:21:34.000,255,11073349,113885,0,1726035693,13785.89237948,209.70661223999923,53217.02694936
2024-09-11,06:21:35.000,255,11073347,113925,0,1726035694,13785.899115789995,209.6925139800005,53216.93611680001
2024-09-11,06:21:36.000,255,11073322,113925,0,1726035695,13785.85196162,209.6925139800005,53216.98502664001
2024-09-11,06:21:37.000,255,11073356,113965,0,1726035696,13785.818280069994,209.70661223999923,53216.971052400004
2024-09-11,06:21:38.000,255,11073326,114085,0,1726035697,13785.798071139994,209.6925139800005,53216.95707816
2024-09-11,06:21:39.000,255,11073296,114085,0,1726035698,13785.723971729989,209.6925139800005,53216.96406528001
2024-09-11,06:21:40.000,255,11073323,114005,0,1726035699,13785.723971729989,209.67136659000244,53216.89419408001
2024-09-11,06:21:41.000,255,11073277,114125,0,1726035700,13785.683553869989,209.60792442000093,53216.91515544001
2024-09-11,06:21:42.000,255,11073314,114205,0,1726035701,13785.663344939989,209.629071809999,53216.88021984
2024-09-11,06:21:43.000,255,11073373,114325,0,1726035702,13785.636399699993,209.62202267999965,53216.9011812
2024-09-11,06:21:44.000,255,11073294,114005,0,1726035703,13785.622927079989,209.67136659000244,53216.824322880006
2024-09-11,06:21:45.000,255,11073298,113925,0,1726035704,13785.595981839993,209.63612093999836,53216.86624560001
2024-09-11,06:21:46.000,255,11073351,113845,0,1726035705,13785.582509219988,209.67136659000244,53216.81733576001
2024-09-11,06:21:47.000,255,11073318,114045,0,1726035706,13785.575772909993,209.67136659000244,53216.775413040006
2024-09-11,06:21:48.000,255,11073343,114045,0,1726035707,13785.569036599998,209.72775963000458,53216.78240016
2024-09-11,06:21:49.000,255,11073333,113965,0,1726035708,13785.521882429988,209.74890702000266,53216.775413040006
2024-09-11,06:21:50.000,255,11073369,113685,0,1726035709,13785.515146119993,209.76300528000138,53216.74746456001
2024-09-11,06:21:51.000,255,11073287,113925,0,1726035710,13785.494937189993,209.76300528000138,53216.76842592001
2024-09-11,06:21:52.000,255,11073340,113965,0,1726035711,13785.501673499988,209.77005441000074,53216.754451680004
2024-09-11,06:21:53.000,255,11073343,114045,0,1726035712,13785.488200879998,209.7771035400001,53216.73349032
2024-09-11,06:21:54.000,255,11073380,114085,0,1726035713,13785.467991949998,209.77005441000074,53216.72650320001
2024-09-11,06:21:55.000,255,11073351,114205,0,1726035714,13785.427574089998,209.76300528000138,53216.71951608
2024-09-11,06:21:56.000,255,11073301,114045,0,1726035715,13785.447783019998,209.76300528000138,53216.69855472001
2024-09-11,06:21:57.000,255,11073323,114005,0,1726035716,13785.407365159997,209.76300528000138,53216.6915676
2024-09-11,06:21:58.000,255,11073307,114405,0,1726035717,13785.420837780002,209.81234919000417,53216.71252896
2024-09-11,06:21:59.000,255,11073293,113885,0,1726035718,13785.393892539993,209.81234919000417,53216.67759336001
2024-09-11,06:22:00.000,255,11073311,114205,0,1726035719,13785.380419920002,209.84759484000097,53216.705541840005
2024-09-11,06:22:01.000,255,11073346,113805,0,1726035720,13785.380419920002,209.86169309999968,53216.64964488001
2024-09-11,06:22:02.000,255,11073302,114085,0,1726035721,13785.340002060002,209.8898896200044,53216.64964488001
2024-09-11,06:22:03.000,255,11073331,114045,0,1726035722,13785.340002060002,209.8757913599984,53216.71252896
2024-09-11,06:22:04.000,255,11073327,114085,0,1726035723,13785.313056819992,209.8757913599984,53216.607722160006
2024-09-11,06:22:05.000,255,11073272,113765,0,1726035724,13785.292847889992,209.8898896200044,53216.61470928
2024-09-11,06:22:06.000,255,11073357,113965,0,1726035725,13785.265902649997,209.9251352700012,53216.635670640004
2024-09-11,06:22:07.000,255,11073397,113965,0,1726035726,13785.272638959992,209.9251352700012,53216.5518252
2024-09-11,06:22:08.000,255,11073358,113885,0,1726035727,13785.252430029992,209.9392335299999,53216.59374792
2024-09-11,06:22:09.000,255,11073377,114285,0,1726035728,13785.252430029992,209.98152831000334,53216.56579944
2024-09-11,06:22:10.000,255,11073325,114205,0,1726035729,13785.191803239992,209.98152831000334,53216.56579944
2024-09-11,06:22:11.000,255,11073258,113805,0,1726035730,13785.232221099992,210.00972483000078,53216.607722160006
2024-09-11,06:22:12.000,255,11073321,114164,0,1726035731,13785.212012169992,210.00972483000078,53216.607722160006
2024-09-11,06:22:13.000,255,11073391,114005,0,1726035732,13785.245693719997,210.01677396000014,53216.57278656
2024-09-11,06:22:14.000,255,11073316,114245,0,1726035733,13785.212012169992,210.0520196100042,53216.55881232001
2024-09-11,06:22:15.000,255,11073344,114205,0,1726035734,13785.252430029992,210.0520196100042,53216.59374792
2024-09-11,06:22:16.000,255,11073412,114245,0,1726035735,13785.259166340002,210.04497048000485,53216.635670640004
2024-09-11,06:22:17.000,255,11073368,114405,0,1726035736,13785.232221099992,210.0731670000023,53216.635670640004
2024-09-11,06:22:18.000,255,11073363,114125,0,1726035737,13785.178330620001,210.10136351999972,53216.59374792
2024-09-11,06:22:19.000,255,11073398,114245,0,1726035738,13785.225484789997,210.1366091700038,53216.586760800004
2024-09-11,06:22:20.000,255,11073341,114085,0,1726035739,13785.238957410002,210.1507074300025,53216.56579944
2024-09-11,06:22:21.000,255,11073363,114005,0,1726035740,13785.158121690001,210.17890394999995,53216.6216964
2024-09-11,06:22:22.000,255,11073284,114085,0,1726035741,13785.198539550001,210.16480569000123,53216.5168896
2024-09-11,06:22:23.000,255,11073355,114005,0,1726035742,13785.191803239992,210.17890394999995,53216.48195400001
2024-09-11,06:22:24.000,255,11073354,114005,0,1726035743,13785.171594309992,210.20005133999803,53216.56579944
2024-09-11,06:22:25.000,255,11073302,114245,0,1726035744,13785.144649069996,210.2352969900021,53216.586760800004
2024-09-11,06:22:26.000,255,11073312,114125,0,1726035745,13785.178330620001,210.25644438000018,53216.57278656
2024-09-11,06:22:27.000,255,11073315,114045,0,1726035746,13785.178330620001,210.25644438000018,53216.56579944
2024-09-11,06:22:28.000,255,11073296,113845,0,1726035747,13785.171594309992,210.30578829000297,53216.60073504001
2024-09-11,06:22:29.000,255,11073308,113925,0,1726035748,13785.151385379992,210.2987391600036,53216.60073504001
2024-09-11,06:22:30.000,255,11073348,113925,0,1726035749,13785.164857999996,210.3339848100004,53216.56579944
2024-09-11,06:22:31.000,255,11073315,114164,0,1726035750,13785.151385379992,210.32693568000104,53216.55881232001
2024-09-11,06:22:32.000,255,11073357,113965,0,1726035751,13785.124440139996,210.36218132999784,53216.57278656
2024-09-11,06:22:33.000,255,11073361,114085,0,1726035752,13785.191803239992,210.37627959000383,53216.57977368001
2024-09-11,06:22:34.000,255,11073340,113885,0,1726035753,13785.144649069996,210.41857437,53216.537850960005
2024-09-11,06:22:35.000,255,11073381,113845,0,1726035754,13785.164857999996,210.42562349999935,53216.57977368001
2024-09-11,06:22:36.000,255,11073257,114125,0,1726035755,13785.117703830001,210.4326726299987,53216.5518252
2024-09-11,06:22:37.000,255,11073313,113885,0,1726035756,13785.158121690001,210.4326726299987,53216.59374792
2024-09-11,06:22:38.000,255,11073340,114125,0,1726035757,13785.171594309992,210.42562349999935,53216.537850960005
2024-09-11,06:22:39.000,255,11073299,114005,0,1726035758,13785.164857999996,210.4326726299987,53216.47496688
2024-09-11,06:22:40.000,255,11073315,114164,0,1726035759,13785.151385379992,210.4820165400015,53216.537850960005
2024-09-11,06:22:41.000,255,11073293,114005,0,1726035760,13785.171594309992,210.46791828000278,53216.54483808
2024-09-11,06:22:42.000,255,11073304,114245,0,1726035761,13785.205275859997,210.4961148000002,53216.54483808
2024-09-11,06:22:43.000,255,11073407,113805,0,1726035762,13785.191803239992,210.4961148000002,53216.55881232001
2024-09-11,06:22:44.000,255,11073402,113925,0,1726035763,13785.171594309992,210.46086915000342,53216.52387672
2024-09-11,06:22:45.000,255,11073341,114005,0,1726035764,13785.185066929997,210.48906567000085,53216.54483808
2024-09-11,06:22:46.000,255,11073314,114325,0,1726035765,13785.185066929997,210.4961148000002,53216.52387672
2024-09-11,06:22:47.000,255,11073393,113885,0,1726035766,13785.225484789997,210.52431131999765,53216.55881232001
2024-09-11,06:22:48.000,255,11073291,114164,0,1726035767,13785.272638959992,210.48906567000085,53216.537850960005
2024-09-11,06:22:49.000,255,11073318,114164,0,1726035768,13785.252430029992,210.53136045000429,53216.55881232001
2024-09-11,06:22:50.000,255,11073414,114085,0,1726035769,13785.245693719997,210.52431131999765,53216.53086384001
2024-09-11,06:22:51.000,255,11073317,113965,0,1726035770,13785.245693719997,210.55250784000236,53216.49592824
2024-09-11,06:22:52.000,255,11073276,114045,0,1726035771,13785.232221099992,210.57365523000044,53216.55881232001
2024-09-11,06:22:53.000,255,11073388,113845,0,1726035772,13785.272638959992,210.55250784000236,53216.52387672
2024-09-11,06:22:54.000,255,11073302,114005,0,1726035773,13785.225484789997,210.55955697000172,53216.52387672
2024-09-11,06:22:55.000,255,11073332,114005,0,1726035774,13785.259166340002,210.57365523000044,53216.467979760004
2024-09-11,06:22:56.000,255,11073356,114325,0,1726035775,13785.252430029992,210.55955697000172,53216.43304416001
2024-09-11,06:22:57.000,255,11073337,114045,0,1726035776,13785.259166340002,210.55955697000172,53216.4470184
2024-09-11,06:22:58.000,255,11073292,114045,0,1726035777,13785.279375270002,210.59480261999852,53216.467979760004
2024-09-11,06:22:59.000,255,11073362,113845,0,1726035778,13785.279375270002,210.57365523000044,53216.5518252
2024-09-11,06:23:00.000,255,11073374,114005,0,1726035779,13785.306320509997,210.5807043599998,53216.537850960005
2024-09-11,06:23:01.000,255,11073316,113885,0,1726035780,13785.299584200002,210.59480261999852,53216.55881232001
2024-09-11,06:23:02.000,255,11073382,114005,0,1726035781,13785.333265749992,210.58775348999916,53216.50990248001
2024-09-11,06:23:03.000,255,11073358,114045,0,1726035782,13785.313056819992,210.6089008800045,53216.52387672
2024-09-11,06:23:04.000,255,11073278,113605,0,1726035783,13785.313056819992,210.62299914000323,53216.56579944
2024-09-11,06:23:05.000,255,11073362,114085,0,1726035784,13785.373683609992,210.59480261999852,53216.54483808
2024-09-11,06:23:06.000,255,11073331,114045,0,1726035785,13785.346738369997,210.62299914000323,53216.5168896
2024-09-11,06:23:07.000,255,11073335,113925,0,1726035786,13785.360210990002,210.59480261999852,53216.5518252
2024-09-11,06:23:08.000,255,11073346,114085,0,1726035787,13785.407365159997,210.59480261999852,53216.52387672
2024-09-11,06:23:09.000,255,11073305,113645,0,1726035788,13785.393892539993,210.57365523000044,53216.52387672
2024-09-11,06:23:10.000,255,11073360,113845,0,1726035789,13785.447783019998,210.57365523000044,53216.537850960005
2024-09-11,06:23:11.000,255,11073359,113965,0,1726035790,13785.414101469993,210.5807043599998,53216.59374792
2024-09-11,06:23:12.000,255,11073367,114164,0,1726035791,13785.420837780002,210.57365523000044,53216.5168896
2024-09-11,06:23:13.000,255,11073325,113925,0,1726035792,13785.447783019998,210.55955697000172,53216.57278656
2024-09-11,06:23:14.000,255,11073312,114005,0,1726035793,13785.488200879998,210.545458710003,53216.537850960005
2024-09-11,06:23:15.000,255,11073309,113885,0,1726035794,13785.515146119993,210.545458710003,53216.586760800004
2024-09-11,06:23:16.000,255,11073368,113885,0,1726035795,13785.535355049993,210.55955697000172,53216.56579944
2024-09-11,06:23:17.000,255,11073323,113845,0,1726035796,13785.535355049993,210.5172621899983,53216.586760800004
2024-09-11,06:23:18.000,255,11073279,113965,0,1726035797,13785.562300289988,210.53136045000429,53216.60073504001
2024-09-11,06:23:19.000,255,11073348,114085,0,1726035798,13785.582509219988,210.51021305999893,53216.60073504001
2024-09-11,06:23:20.000,255,11073340,113925,0,1726035799,13785.609454459998,210.5172621899983,53216.55881232001
2024-09-11,06:23:21.000,255,11073339,113725,0,1726035800,13785.602718149989,210.4961148000002,53216.55881232001
2024-09-11,06:23:22.000,255,11073303,114085,0,1726035801,13785.649872319998,210.45382002000406,53216.635670640004
2024-09-11,06:23:23.000,255,11073316,113885,0,1726035802,13785.656608629994,210.45382002000406,53216.656632000006
2024-09-11,06:23:24.000,255,11073301,113925,0,1726035803,13785.663344939989,210.46086915000342,53216.64265776
2024-09-11,06:23:25.000,255,11073366,114045,0,1726035804,13785.656608629994,210.4467708900047,53216.64964488001
2024-09-11,06:23:26.000,255,11073330,114085,0,1726035805,13785.710499109999,210.46086915000342,53216.64964488001
2024-09-11,06:23:27.000,255,11073308,113725,0,1726035806,13785.717235419994,210.4326726299987,53216.64964488001
2024-09-11,06:23:28.000,255,11073333,114325,0,1726035807,13785.697026489994,210.41857437,53216.66361912
2024-09-11,06:23:29.000,255,11073321,113845,0,1726035808,13785.710499109999,210.4326726299987,53216.69855472001
2024-09-11,06:23:30.000,255,11073339,113725,0,1726035809,13785.757653279994,210.40447611000127,53216.64964488001
2024-09-11,06:23:31.000,255,11073257,114164,0,1726035810,13785.777862209994,210.3974269800019,53216.64265776
2024-09-11,06:23:32.000,255,11073293,114405,0,1726035811,13785.78459851999,210.36218132999784,53216.71252896
2024-09-11,06:23:33.000,255,11073317,113885,0,1726035812,13785.82501637999,210.3833287200032,53216.66361912
2024-09-11,06:23:34.000,255,11073301,114085,0,1726035813,13785.87217055,210.39037785000255,53216.71951608
2024-09-11,06:23:35.000,255,11073292,114085,0,1726035814,13785.85196162,210.39037785000255,53216.754451680004
2024-09-11,06:23:36.000,255,11073296,113925,0,1726035815,13785.87217055,210.35513219999848,53216.71951608
2024-09-11,06:23:37.000,255,11073380,113845,0,1726035816,13785.88564316999,210.36923046000447,53216.754451680004
2024-09-11,06:23:38.000,255,11073262,113925,0,1726035817,13785.919324719995,210.39037785000255,53216.7614388
2024-09-11,06:23:39.000,255,11073288,113605,0,1726035818,13785.90585209999,210.42562349999935,53216.74047744
2024-09-11,06:23:40.000,255,11073340,113805,0,1726035819,13785.95300627,210.3833287200032,53216.74746456001
2024-09-11,06:23:41.000,255,11073286,113845,0,1726035820,13785.94626995999,210.36923046000447,53216.754451680004
2024-09-11,06:23:42.000,255,11073297,114245,0,1726035821,13785.919324719995,210.34103393999976,53216.79637440001
2024-09-11,06:23:43.000,255,11073275,113965,0,1726035822,13785.939533649995,210.35513219999848,53216.73349032
2024-09-11,06:23:44.000,255,11073286,114005,0,1726035823,13785.93279734,210.36923046000447,53216.754451680004
2024-09-11,06:23:45.000,255,11073359,114045,0,1726035824,13785.95300627,210.34808306999912,53216.81733576001
2024-09-11,06:23:46.000,255,11073298,113885,0,1726035825,13785.99342413,210.34808306999912,53216.83829712
2024-09-11,06:23:47.000,255,11073271,114365,0,1726035826,13786.01363306,210.31283742000232,53216.7614388
2024-09-11,06:23:48.000,255,11073302,114164,0,1726035827,13786.020369369995,210.32693568000104,53216.78240016
2024-09-11,06:23:49.000,255,11073319,113885,0,1726035828,13786.040578299995,210.32693568000104,53216.81034864
2024-09-11,06:23:50.000,255,11073332,114164,0,1726035829,13786.060787229995,210.31283742000232,53216.78938728
2024-09-11,06:23:51.000,255,11073308,113725,0,1726035830,13786.040578299995,210.31988655000168,53216.85227136
2024-09-11,06:23:52.000,255,11073313,113965,0,1726035831,13786.060787229995,210.32693568000104,53216.85227136
2024-09-11,06:23:53.000,255,11073281,114125,0,1726035832,13786.06752353999,210.34103393999976,53216.81034864
2024-09-11,06:23:54.000,255,11073288,114125,0,1726035833,13786.07425985,210.32693568000104,53216.81034864
2024-09-11,06:23:55.000,255,11073255,113645,0,1726035834,13786.121414019995,210.34103393999976,53216.81034864
2024-09-11,06:23:56.000,255,11073260,113965,0,1726035835,13786.10794139999,210.35513219999848,53216.81733576001
2024-09-11,06:23:57.000,255,11073290,114085,0,1726035836,13786.14835925999,210.36923046000447,53216.85227136
2024-09-11,06:23:58.000,255,11073321,113885,0,1726035837,13786.19551343,210.3974269800019,53216.84528424001
2024-09-11,06:23:59.000,255,11073279,114125,0,1726035838,13786.242667599996,210.3833287200032,53216.84528424001
2024-09-11,06:24:00.000,255,11073283,114245,0,1726035839,13786.21572236,210.3974269800019,53216.85227136
2024-09-11,06:24:01.000,255,11073310,114045,0,1726035840,13786.249403909991,210.42562349999935,53216.88021984
2024-09-11,06:24:02.000,255,11073238,114085,0,1726035841,13786.269612839991,210.40447611000127,53216.83829712
2024-09-11,06:24:03.000,255,11073278,114045,0,1726035842,13786.27634915,210.45382002000406,53216.86624560001
2024-09-11,06:24:04.000,255,11073343,113885,0,1726035843,13786.330239629991,210.40447611000127,53216.873232720005
2024-09-11,06:24:05.000,255,11073311,114405,0,1726035844,13786.330239629991,210.4467708900047,53216.85925848
2024-09-11,06:24:06.000,255,11073280,114005,0,1726035845,13786.323503319996,210.4326726299987,53216.91515544001
2024-09-11,06:24:07.000,255,11073331,113765,0,1726035846,13786.377393800001,210.45382002000406,53216.92912968
2024-09-11,06:24:08.000,255,11073286,113885,0,1726035847,13786.404339039997,210.5172621899983,53216.9011812
2024-09-11,06:24:09.000,255,11073271,114085,0,1726035848,13786.451493209992,210.4820165400015,53216.91515544001
2024-09-11,06:24:10.000,255,11073318,113885,0,1726035849,13786.491911069992,210.4961148000002,53216.943103920006
2024-09-11,06:24:11.000,255,11073339,114085,0,1726035850,13786.485174759997,210.53136045000429,53216.86624560001
2024-09-11,06:24:12.000,255,11073269,113685,0,1726035851,13786.478438450002,210.4467708900047,53216.88720696
2024-09-11,06:24:13.000,255,11073353,113925,0,1726035852,13786.592955719992,210.41857437,53216.96406528001
2024-09-11,06:24:14.000,255,11073338,114085,0,1726035853,13786.592955719992,210.4326726299987,53216.9011812
2024-09-11,06:24:15.000,255,11073364,114245,0,1726035854,13786.626637269997,210.47496741000214,53216.93611680001
2024-09-11,06:24:16.000,255,11073318,113885,0,1726035855,13786.660318820002,210.4326726299987,53216.96406528001
2024-09-11,06:24:17.000,255,11073314,114045,0,1726035856,13786.646846199998,210.46791828000278,53216.91515544001
2024-09-11,06:24:18.000,255,11073300,114085,0,1726035857,13786.700736680003,210.4467708900047,53216.922142560004
2024-09-11,06:24:19.000,255,11073307,114245,0,1726035858,13786.667055129998,210.46791828000278,53216.992013760006
2024-09-11,06:24:20.000,255,11073315,114125,0,1726035859,13786.680527750003,210.46791828000278,53216.95009104
2024-09-11,06:24:21.000,255,11073267,114164,0,1726035860,13786.720945609988,210.4820165400015,53216.943103920006
2024-09-11,06:24:22.000,255,11073339,114005,0,1726035861,13786.714209299993,210.4820165400015,53216.98502664001
2024-09-11,06:24:23.000,255,11073284,114045,0,1726035862,13786.754627159993,210.50316392999957,53216.971052400004
2024-09-11,06:24:24.000,255,11073267,114005,0,1726035863,13786.761363469988,210.50316392999957,53216.99900088
2024-09-11,06:24:25.000,255,11073335,114085,0,1726035864,13786.761363469988,210.46791828000278,53216.98502664001
2024-09-11,06:24:26.000,255,11073264,114005,0,1726035865,13786.808517639998,210.43972175999806,53216.971052400004
2024-09-11,06:24:27.000,255,11073298,114045,0,1726035866,13786.761363469988,210.4820165400015,53216.992013760006
2024-09-11,06:24:28.000,255,11073272,114085,0,1726035867,13786.842199189989,210.48906567000085,53216.97803952
2024-09-11,06:24:29.000,255,11073347,114164,0,1726035868,13786.869144429998,210.48906567000085,53217.005988
2024-09-11,06:24:30.000,255,11073272,114085,0,1726035869,13786.869144429998,210.4820165400015,53216.971052400004
2024-09-11,06:24:31.000,255,11073352,114164,0,1726035870,13786.896089669994,210.48906567000085,53217.01297512001
2024-09-11,06:24:32.000,255,11073331,114164,0,1726035871,13786.929771219999,210.45382002000406,53216.992013760006
2024-09-11,06:24:33.000,255,11073289,114005,0,1726035872,13786.956716459994,210.43972175999806,53217.01996224
2024-09-11,06:24:34.000,255,11073316,114085,0,1726035873,13786.98366169999,210.39037785000255,53217.05489784
2024-09-11,06:24:35.000,255,11073358,114245,0,1726035874,13787.04428848999,210.39037785000255,53217.01297512001
2024-09-11,06:24:36.000,255,11073259,113925,0,1726035875,13787.04428848999,210.41857437,53217.005988
2024-09-11,06:24:37.000,255,11073271,114285,0,1726035876,13787.06449741999,210.41857437,53216.97803952
2024-09-11,06:24:38.000,255,11073290,114164,0,1726035877,13787.0510248,210.40447611000127,53217.03393648001
2024-09-11,06:24:39.000,255,11073233,114164,0,1726035878,13787.11165159,210.3833287200032,53217.03393648001
2024-09-11,06:24:40.000,255,11073333,113925,0,1726035879,13787.158805759995,210.41857437,53217.09682056
2024-09-11,06:24:41.000,255,11073344,113885,0,1726035880,13787.13186052,210.40447611000127,53217.09682056
2024-09-11,06:24:42.000,255,11073284,113965,0,1726035881,13787.179014689995,210.40447611000127,53217.06887208
2024-09-11,06:24:43.000,255,11073288,113965,0,1726035882,13787.18575099999,210.3833287200032,53217.0758592
2024-09-11,06:24:44.000,255,11073338,114085,0,1726035883,13787.20595992999,210.40447611000127,53217.0758592
2024-09-11,06:24:45.000,255,11073297,113925,0,1726035884,13787.23290517,210.40447611000127,53217.0758592
2024-09-11,06:24:46.000,255,11073297,113925,0,1726035885,13787.2531141,210.36923046000447,53217.110794800006
2024-09-11,06:24:47.000,255,11073337,114045,0,1726035886,13787.26658671999,210.34808306999912,53217.11778192
2024-09-11,06:24:48.000,255,11073349,114045,0,1726035887,13787.28679564999,210.34808306999912,53217.138743280004
2024-09-11,06:24:49.000,255,11073349,113925,0,1726035888,13787.33394982,210.34808306999912,53217.18765312
2024-09-11,06:24:50.000,255,11073334,114085,0,1726035889,13787.34742243999,210.32693568000104,53217.16669176
2024-09-11,06:24:51.000,255,11073303,114164,0,1726035890,13787.421521849996,210.26349350999953,53217.1457304
2024-09-11,06:24:52.000,255,11073357,113845,0,1726035891,13787.40804922999,210.32693568000104,53217.10380768001
2024-09-11,06:24:53.000,255,11073331,113805,0,1726035892,13787.421521849996,210.29169003000425,53217.16669176
2024-09-11,06:24:54.000,255,11073344,114005,0,1726035893,13787.38784029999,210.27759176999825,53217.159704640006
2024-09-11,06:24:55.000,255,11073274,114085,0,1726035894,13787.41478554,210.2846409000049,53217.18765312
2024-09-11,06:24:56.000,255,11073347,114125,0,1726035895,13787.39457661,210.25644438000018,53217.17367888
2024-09-11,06:24:57.000,255,11073384,113885,0,1726035896,13787.4552034,210.2705426399989,53217.19464024
2024-09-11,06:24:58.000,255,11073360,114205,0,1726035897,13787.515830190001,210.26349350999953,53217.15271752001
2024-09-11,06:24:59.000,255,11073280,113965,0,1726035898,13787.482148639996,210.2352969900021,53217.22957584001
2024-09-11,06:25:00.000,255,11073404,113765,0,1726035899,13787.482148639996,210.22119873000338,53217.22258872
2024-09-11,06:25:01.000,255,11073339,114005,0,1726035900,13787.522566499996,210.20710047000466,53217.16669176
2024-09-11,06:25:02.000,255,11073424,114285,0,1726035901,13787.515830190001,210.17890394999995,53217.15271752001
2024-09-11,06:25:03.000,255,11073332,113725,0,1726035902,13787.562984359996,210.20005133999803,53217.138743280004
2024-09-11,06:25:04.000,255,11073348,114085,0,1726035903,13787.562984359996,210.1859530799993,53217.138743280004
2024-09-11,06:25:05.000,255,11073311,114045,0,1726035904,13787.603402219996,210.1859530799993,53217.12476904
2024-09-11,06:25:06.000,255,11073284,113885,0,1726035905,13787.596665910001,210.1718548200006,53217.2156016
2024-09-11,06:25:07.000,255,11073290,114285,0,1726035906,13787.610138529992,210.27759176999825,53217.06887208
2024-09-11,06:25:08.000,255,11073294,114245,0,1726035907,13787.650556389992,210.2352969900021,53217.110794800006
2024-09-11,06:25:09.000,255,11073283,113645,0,1726035908,13787.664029009997,210.21414960000402,53217.16669176
2024-09-11,06:25:10.000,255,11073316,114125,0,1726035909,13787.650556389992,210.19300220999867,53217.138743280004
2024-09-11,06:25:11.000,255,11073376,114085,0,1726035910,13787.657292700002,210.19300220999867,53217.159704640006
2024-09-11,06:25:12.000,255,11073239,113805,0,1726035911,13787.670765319992,210.1859530799993,53217.16669176
2024-09-11,06:25:13.000,255,11073363,114205,0,1726035912,13787.711183179992,210.1859530799993,53217.18066600001
2024-09-11,06:25:14.000,255,11073357,114085,0,1726035913,13787.717919490002,210.19300220999867,53217.208614480005
2024-09-11,06:25:15.000,255,11073358,114045,0,1726035914,13787.724655799997,210.20005133999803,53217.22957584001
2024-09-11,06:25:16.000,255,11073319,114125,0,1726035915,13787.765073659997,210.20710047000466,53217.208614480005
2024-09-11,06:25:17.000,255,11073290,113965,0,1726035916,13787.758337350002,210.17890394999995,53217.208614480005
2024-09-11,06:25:18.000,255,11073323,114085,0,1726035917,13787.744864729997,210.14365830000315,53217.16669176
2024-09-11,06:25:19.000,255,11073304,114085,0,1726035918,13787.778546280002,210.19300220999867,53217.23656296
2024-09-11,06:25:20.000,255,11073296,113925,0,1726035919,13787.812227829992,210.1718548200006,53217.15271752001
2024-09-11,06:25:21.000,255,11073293,113965,0,1726035920,13787.785282589997,210.1718548200006,53217.22258872
2024-09-11,06:25:22.000,255,11073340,113885,0,1726035921,13787.798755210002,210.19300220999867,53217.138743280004
2024-09-11,06:25:23.000,255,11073250,113965,0,1726035922,13787.798755210002,210.19300220999867,53217.19464024
2024-09-11,06:25:24.000,255,11073403,113965,0,1726035923,13787.818964140002,210.19300220999867,53217.20162736001
2024-09-11,06:25:25.000,255,11073352,114085,0,1726035924,13787.852645689993,210.16480569000123,53217.20162736001
2024-09-11,06:25:26.000,255,11073278,114245,0,1726035925,13787.839173070002,210.1507074300025,53217.18066600001
2024-09-11,06:25:27.000,255,11073310,114085,0,1726035926,13787.845909379997,210.15775656000187,53217.208614480005
2024-09-11,06:25:28.000,255,11073316,114045,0,1726035927,13787.859382000002,210.1366091700038,53217.24355008
2024-09-11,06:25:29.000,255,11073320,113885,0,1726035928,13787.879590930002,210.08021613000165,53217.159704640006
2024-09-11,06:25:30.000,255,11073334,113845,0,1726035929,13787.933481409993,210.11546177999844,53217.208614480005
2024-09-11,06:25:31.000,255,11073323,114285,0,1726035930,13787.913272479993,210.12956004000443,53217.25053720001
2024-09-11,06:25:32.000,255,11073306,113885,0,1726035931,13787.946954029998,210.09431439000036,53217.19464024
2024-09-11,06:25:33.000,255,11073278,114005,0,1726035932,13787.946954029998,210.08021613000165,53217.22957584001
2024-09-11,06:25:34.000,255,11073340,113925,0,1726035933,13787.973899269993,210.08021613000165,53217.18765312
2024-09-11,06:25:35.000,255,11073316,114485,0,1726035934,13787.980635579988,210.14365830000315,53217.2156016
2024-09-11,06:25:36.000,255,11073279,114085,0,1726035935,13787.967162959998,210.10841264999908,53217.24355008
2024-09-11,06:25:37.000,255,11073349,114045,0,1726035936,13788.027789749998,210.08021613000165,53217.257524320004
2024-09-11,06:25:38.000,255,11073315,114045,0,1726035937,13787.987371889998,210.06611787000293,53217.22957584001
2024-09-11,06:25:39.000,255,11073313,113605,0,1726035938,13787.994108199993,210.06611787000293,53217.19464024
2024-09-11,06:25:40.000,255,11073346,114125,0,1726035939,13787.987371889998,210.1225109099978,53217.2156016
2024-09-11,06:25:41.000,255,11073320,113845,0,1726035940,13787.987371889998,210.08021613000165,53217.257524320004
2024-09-11,06:25:42.000,255,11073277,113965,0,1726035941,13787.980635579988,210.08021613000165,53217.208614480005
2024-09-11,06:25:43.000,255,11073384,114245,0,1726035942,13787.980635579988,210.10136351999972,53217.22258872
2024-09-11,06:25:44.000,255,11073347,114085,0,1726035943,13787.980635579988,210.10841264999908,53217.18765312
2024-09-11,06:25:45.000,255,11073319,114045,0,1726035944,13787.967162959998,210.1366091700038,53217.2156016
2024-09-11,06:25:46.000,255,11073376,114045,0,1726035945,13787.940217719988,210.087265260001,53217.19464024
2024-09-11,06:25:47.000,255,11073284,114085,0,1726035946,13787.946954029998,210.1225109099978,53217.16669176
2024-09-11,06:25:48.000,255,11073284,113805,0,1726035947,13787.973899269993,210.10136351999972,53217.1457304
2024-09-11,06:25:49.000,255,11073334,114085,0,1726035948,13787.994108199993,210.10136351999972,53217.16669176
2024-09-11,06:25:50.000,255,11073290,114285,0,1726035949,13787.994108199993,210.1366091700038,53217.20162736001
2024-09-11,06:25:51.000,255,11073305,114405,0,1726035950,13787.987371889998,210.16480569000123,53217.208614480005
2024-09-11,06:25:52.000,255,11073334,114085,0,1726035951,13787.940217719988,210.17890394999995,53217.16669176
2024-09-11,06:25:53.000,255,11073298,113885,0,1726035952,13787.946954029998,210.17890394999995,53217.18765312
2024-09-11,06:25:54.000,255,11073375,114164,0,1726035953,13787.980635579988,210.17890394999995,53217.2156016
2024-09-11,06:25:55.000,255,11073353,114164,0,1726035954,13787.946954029998,210.1718548200006,53217.159704640006
2024-09-11,06:25:56.000,255,11073291,113765,0,1726035955,13787.973899269993,210.19300220999867,53217.159704640006
2024-09-11,06:25:57.000,255,11073296,114125,0,1726035956,13787.960426649988,210.20005133999803,53217.18066600001
2024-09-11,06:25:58.000,255,11073300,113805,0,1726035957,13787.994108199993,210.21414960000402,53217.17367888
2024-09-11,06:25:59.000,255,11073378,114085,0,1726035958,13788.014317129993,210.20710047000466,53217.20162736001
2024-09-11,06:26:00.000,255,11073357,114045,0,1726035959,13787.980635579988,210.2352969900021,53217.19464024
2024-09-11,06:26:01.000,255,11073365,114045,0,1726035960,13787.960426649988,210.25644438000018,53217.15271752001
2024-09-11,06:26:02.000,255,11073373,113885,0,1726035961,13787.973899269993,210.24939525000082,53217.15271752001
2024-09-11,06:26:03.000,255,11073322,113925,0,1726035962,13787.987371889998,210.29169003000425,53217.20162736001
2024-09-11,06:26:04.000,255,11073338,114085,0,1726035963,13787.973899269993,210.29169003000425,53217.24355008
2024-09-11,06:26:05.000,255,11073351,114205,0,1726035964,13788.007580819998,210.30578829000297,53217.20162736001
2024-09-11,06:26:06.000,255,11073381,114005,0,1726035965,13788.014317129993,210.2987391600036,53217.159704640006
2024-09-11,06:26:07.000,255,11073338,114125,0,1726035966,13787.994108199993,210.3833287200032,53217.2156016
2024-09-11,06:26:08.000,255,11073327,113925,0,1726035967,13787.980635579988,210.3833287200032,53217.25053720001
2024-09-11,06:26:09.000,255,11073355,114085,0,1726035968,13787.933481409993,210.42562349999935,53217.2156016
2024-09-11,06:26:10.000,255,11073338,113885,0,1726035969,13787.980635579988,210.4961148000002,53217.17367888
2024-09-11,06:26:11.000,255,11073321,113725,0,1726035970,13787.987371889998,210.52431131999765,53217.16669176
2024-09-11,06:26:12.000,255,11073348,114525,0,1726035971,13787.987371889998,210.53840958000364,53217.26451144
2024-09-11,06:26:13.000,255,11073334,114164,0,1726035972,13787.953690339993,210.59480261999852,53217.22258872
2024-09-11,06:26:14.000,255,11073316,113925,0,1726035973,13788.007580819998,210.59480261999852,53217.18765312
2024-09-11,06:26:15.000,255,11073329,113805,0,1726035974,13787.960426649988,210.58775348999916,53217.20162736001
2024-09-11,06:26:16.000,255,11073341,114045,0,1726035975,13787.987371889998,210.63709740000195,53217.22957584001
2024-09-11,06:26:17.000,255,11073248,114045,0,1726035976,13787.960426649988,210.65824479000003,53217.18066600001
2024-09-11,06:26:18.000,255,11073279,114125,0,1726035977,13787.946954029998,210.6934904400041,53217.23656296
2024-09-11,06:26:19.000,255,11073344,113965,0,1726035978,13787.940217719988,210.70053957000346,53217.208614480005
2024-09-11,06:26:20.000,255,11073237,113725,0,1726035979,13787.953690339993,210.70053957000346,53217.22957584001
2024-09-11,06:26:21.000,255,11073300,113925,0,1726035980,13787.940217719988,210.74988347999897,53217.23656296
2024-09-11,06:26:22.000,255,11073321,114045,0,1726035981,13787.946954029998,210.7639817399977,53217.20162736001
2024-09-11,06:26:23.000,255,11073293,113765,0,1726035982,13787.933481409993,210.7921782600024,53217.18765312
2024-09-11,06:26:24.000,255,11073291,114045,0,1726035983,13787.940217719988,210.8274239099992,53217.208614480005
2024-09-11,06:26:25.000,255,11073370,114164,0,1726035984,13787.940217719988,210.7921782600024,53217.208614480005
2024-09-11,06:26:26.000,255,11073267,114085,0,1726035985,13787.987371889998,210.84857130000455,53217.278485680006
2024-09-11,06:26:27.000,255,11073310,114045,0,1726035986,13787.967162959998,210.84857130000455,53217.22957584001
2024-09-11,06:26:28.000,255,11073358,114045,0,1726035987,13787.973899269993,210.876767820002,53217.208614480005
2024-09-11,06:26:29.000,255,11073284,114205,0,1726035988,13788.000844509988,210.86266956000327,53217.29245992
2024-09-11,06:26:30.000,255,11073274,114245,0,1726035989,13787.973899269993,210.86266956000327,53217.306434160004
2024-09-11,06:26:31.000,255,11073284,114045,0,1726035990,13787.994108199993,210.88381695000135,53217.31342128
2024-09-11,06:26:32.000,255,11073301,114245,0,1726035991,13787.994108199993,210.91906259999814,53217.257524320004
2024-09-11,06:26:33.000,255,11073284,113845,0,1726035992,13787.960426649988,210.96135738000157,53217.327395520006
2024-09-11,06:26:34.000,255,11073350,114085,0,1726035993,13787.967162959998,210.9402099900035,53217.32040840001
2024-09-11,06:26:35.000,255,11073284,114085,0,1726035994,13787.987371889998,210.94725912000285,53217.327395520006
2024-09-11,06:26:36.000,255,11073289,113845,0,1726035995,13788.000844509988,210.99660302999837,53217.355344
2024-09-11,06:26:37.000,255,11073300,114125,0,1726035996,13787.994108199993,210.91201346999878,53217.2854728
2024-09-11,06:26:38.000,255,11073315,114125,0,1726035997,13788.007580819998,210.9402099900035,53217.306434160004
2024-09-11,06:26:39.000,255,11073268,114125,0,1726035998,13788.000844509988,210.91906259999814,53217.29944704001
2024-09-11,06:26:40.000,255,11073290,114205,0,1726035999,13788.054734989993,210.9402099900035,53217.36931824001
2024-09-11,06:26:41.000,255,11073320,114405,0,1726036000,13788.095152849994,210.9543082500022,53217.36233112
2024-09-11,06:26:42.000,255,11073260,114085,0,1726036001,13788.081680229989,210.9543082500022,53217.3902796
2024-09-11,06:26:43.000,255,11073334,113845,0,1726036002,13788.074943919994,210.9754556400003,53217.34136976
2024-09-11,06:26:44.000,255,11073365,114085,0,1726036003,13788.128834399999,210.99660302999837,53217.376305360005
2024-09-11,06:26:45.000,255,11073300,113965,0,1726036004,13788.169252259999,211.01775042000372,53217.33438264
2024-09-11,06:26:46.000,255,11073320,114164,0,1726036005,13788.142307019989,211.01070129000436,53217.36233112
2024-09-11,06:26:47.000,255,11073341,113965,0,1726036006,13788.149043329999,211.0388978100018,53217.36233112
2024-09-11,06:26:48.000,255,11073277,113805,0,1726036007,13788.20293380999,211.0741434599986,53217.425215200004
2024-09-11,06:26:49.000,255,11073342,114045,0,1726036008,13788.162515949989,211.04594694000116,53217.376305360005
2024-09-11,06:26:50.000,255,11073334,114085,0,1726036009,13788.196197499994,211.08119258999795,53217.43220232
2024-09-11,06:26:51.000,255,11073331,113885,0,1726036010,13788.27029691,211.09529085000395,53217.43220232
2024-09-11,06:26:52.000,255,11073305,114005,0,1726036011,13788.250087979999,211.2010278000016,53217.51604776001
2024-09-11,06:26:53.000,255,11073327,113885,0,1726036012,13788.26356059999,211.2362734499984,53217.50207352
2024-09-11,06:26:54.000,255,11073358,114045,0,1726036013,13788.277033219994,211.21512606000033,53217.52303488
2024-09-11,06:26:55.000,255,11073345,113765,0,1726036014,13788.28376952999,211.21512606000033,53217.43220232
2024-09-11,06:26:56.000,255,11073335,113965,0,1726036015,13788.31071477,211.2856173600012,53217.52303488
2024-09-11,06:26:57.000,255,11073337,114085,0,1726036016,13788.378077869995,211.27151910000248,53217.55797048
2024-09-11,06:26:58.000,255,11073348,114164,0,1726036017,13788.30397845999,211.27151910000248,53217.51604776001
2024-09-11,06:26:59.000,255,11073370,113645,0,1726036018,13788.3309237,211.31381387999863,53217.50906064
2024-09-11,06:27:00.000,255,11073281,114125,0,1726036019,13788.32418738999,211.31381387999863,53217.51604776001
2024-09-11,06:27:01.000,255,11073371,114005,0,1726036020,13788.337660009995,211.31381387999863,53217.50207352
2024-09-11,06:27:02.000,255,11073343,113965,0,1726036021,13788.398286799995,211.320863009998,53217.50207352
2024-09-11,06:27:03.000,255,11073277,113925,0,1726036022,13788.37134156,211.334961270004,53217.48111216
2024-09-11,06:27:04.000,255,11073320,113805,0,1726036023,13788.35113263,211.31381387999863,53217.55797048
2024-09-11,06:27:05.000,255,11073356,114005,0,1726036024,13788.357868939995,211.3490595300027,53217.55797048
2024-09-11,06:27:06.000,255,11073252,114205,0,1726036025,13788.34439631999,211.35610866000206,53217.52303488
2024-09-11,06:27:07.000,255,11073316,113965,0,1726036026,13788.35113263,211.41955083000357,53217.52303488
2024-09-11,06:27:08.000,255,11073331,114005,0,1726036027,13788.37134156,211.36315779000142,53217.592906080004
2024-09-11,06:27:09.000,255,11073297,113965,0,1726036028,13788.337660009995,211.3490595300027,53217.57194472
2024-09-11,06:27:10.000,255,11073287,114085,0,1726036029,13788.337660009995,211.4125017000042,53217.592906080004
2024-09-11,06:27:11.000,255,11073317,114405,0,1726036030,13788.31071477,211.39840343999822,53217.56495760001
2024-09-11,06:27:12.000,255,11073305,114045,0,1726036031,13788.3309237,211.37020692000078,53217.60688032001
2024-09-11,06:27:13.000,255,11073278,114005,0,1726036032,13788.32418738999,211.42659996000293,53217.58591896001
2024-09-11,06:27:14.000,255,11073357,114125,0,1726036033,13788.3309237,211.39135430999886,53217.62085456
2024-09-11,06:27:15.000,255,11073292,113965,0,1726036034,13788.32418738999,211.40545257000485,53217.55797048
2024-09-11,06:27:16.000,255,11073288,114085,0,1726036035,13788.297242149994,211.4336490900023,53217.62085456
2024-09-11,06:27:17.000,255,11073269,113925,0,1726036036,13788.317451079994,211.3843051799995,53217.56495760001
2024-09-11,06:27:18.000,255,11073303,114005,0,1726036037,13788.378077869995,211.39840343999822,53217.613867440006
2024-09-11,06:27:19.000,255,11073322,114085,0,1726036038,13788.32418738999,211.39135430999886,53217.65579016001
2024-09-11,06:27:20.000,255,11073342,113925,0,1726036039,13788.35113263,211.40545257000485,53217.62085456
2024-09-11,06:27:21.000,255,11073307,113885,0,1726036040,13788.36460524999,211.42659996000293,53217.613867440006
2024-09-11,06:27:22.000,255,11073282,113925,0,1726036041,13788.378077869995,211.447747350001,53217.5998932
2024-09-11,06:27:23.000,255,11073327,114045,0,1726036042,13788.36460524999,211.44069822000165,53217.65579016001
2024-09-11,06:27:24.000,255,11073359,114085,0,1726036043,13788.40502310999,211.44069822000165,53217.62784168
2024-09-11,06:27:25.000,255,11073290,113965,0,1726036044,13788.36460524999,211.4688947399991,53217.62085456
2024-09-11,06:27:26.000,255,11073356,114085,0,1726036045,13788.378077869995,211.45479648000037,53217.65579016001
2024-09-11,06:27:27.000,255,11073324,113805,0,1726036046,13788.398286799995,211.42659996000293,53217.592906080004
2024-09-11,06:27:28.000,255,11073300,114005,0,1726036047,13788.40502310999,211.45479648000037,53217.62085456
2024-09-11,06:27:29.000,255,11073261,113965,0,1726036048,13788.418495729995,211.41955083000357,53217.613867440006
2024-09-11,06:27:30.000,255,11073348,114085,0,1726036049,13788.44544096999,211.42659996000293,53217.62784168
2024-09-11,06:27:31.000,255,11073331,113925,0,1726036050,13788.38481417999,211.42659996000293,53217.57194472
2024-09-11,06:27:32.000,255,11073350,113845,0,1726036051,13788.43196835,211.44069822000165,53217.641815920004
2024-09-11,06:27:33.000,255,11073344,114005,0,1726036052,13788.44544096999,211.45479648000037,53217.5998932
2024-09-11,06:27:34.000,255,11073312,114125,0,1726036053,13788.48585882999,211.51823865000188,53217.62085456
2024-09-11,06:27:35.000,255,11073337,114085,0,1726036054,13788.458913589995,211.4688947399991,53217.62085456
2024-09-11,06:27:36.000,255,11073347,114045,0,1726036055,13788.45217728,211.4688947399991,53217.5998932
2024-09-11,06:27:37.000,255,11073292,114085,0,1726036056,13788.50606775999,211.49004213000444,53217.58591896001
2024-09-11,06:27:38.000,255,11073308,114085,0,1726036057,13788.46564989999,211.50414039000316,53217.57194472
2024-09-11,06:27:39.000,255,11073336,113885,0,1726036058,13788.50606775999,211.51823865000188,53217.592906080004
2024-09-11,06:27:40.000,255,11073271,114205,0,1726036059,13788.479122519995,211.50414039000316,53217.60688032001
2024-09-11,06:27:41.000,255,11073297,114125,0,1726036060,13788.50606775999,211.52528778000124,53217.64880304
2024-09-11,06:27:42.000,255,11073323,113925,0,1726036061,13788.519540379995,211.4970912600038,53217.60688032001
2024-09-11,06:27:43.000,255,11073368,113965,0,1726036062,13788.51280407,211.61692647000018,53217.57893184
2024-09-11,06:27:44.000,255,11073295,114125,0,1726036063,13788.519540379995,211.62397559999954,53217.55797048
2024-09-11,06:27:45.000,255,11073327,114125,0,1726036064,13788.52627668999,211.61692647000018,53217.51604776001
2024-09-11,06:27:46.000,255,11073231,113805,0,1726036065,13788.50606775999,211.62397559999954,53217.543996240005
2024-09-11,06:27:47.000,255,11073316,114045,0,1726036066,13788.519540379995,211.63807385999826,53217.50906064
2024-09-11,06:27:48.000,255,11073351,113925,0,1726036067,13788.533013,211.65217212000425,53217.55098336
2024-09-11,06:27:49.000,255,11073257,114085,0,1726036068,13788.52627668999,211.63807385999826,53217.45316368
2024-09-11,06:27:50.000,255,11073286,114164,0,1726036069,13788.49259514,211.6592212500036,53217.495086400006
2024-09-11,06:27:51.000,255,11073322,114125,0,1726036070,13788.499331449995,211.67331951000233,53217.474125040004
2024-09-11,06:27:52.000,255,11073308,114125,0,1726036071,13788.47238621,211.70151602999977,53217.55098336
2024-09-11,06:27:53.000,255,11073268,114365,0,1726036072,13788.499331449995,211.6592212500036,53217.58591896001
2024-09-11,06:27:54.000,255,11073344,114085,0,1726036073,13788.44544096999,211.66627038000297,53217.55098336
2024-09-11,06:27:55.000,255,11073363,114005,0,1726036074,13788.479122519995,211.66627038000297,53217.53700912001
2024-09-11,06:27:56.000,255,11073277,113965,0,1726036075,13788.46564989999,211.68741777000105,53217.55098336
2024-09-11,06:27:57.000,255,11073317,114045,0,1726036076,13788.48585882999,211.73676168000384,53217.53700912001
2024-09-11,06:27:58.000,255,11073296,113965,0,1726036077,13788.499331449995,211.70856515999913,53217.51604776001
2024-09-11,06:27:59.000,255,11073263,113805,0,1726036078,13788.44544096999,211.72266341999784,53217.543996240005
2024-09-11,06:28:00.000,255,11073340,113885,0,1726036079,13788.42523203999,211.72971255000448,53217.55098336
2024-09-11,06:28:01.000,255,11073289,114164,0,1726036080,13788.438704659995,211.73676168000384,53217.48809928001
2024-09-11,06:28:02.000,255,11073284,114164,0,1726036081,13788.479122519995,211.70151602999977,53217.50906064
2024-09-11,06:28:03.000,255,11073287,114005,0,1726036082,13788.51280407,211.67331951000233,53217.4601508
2024-09-11,06:28:04.000,255,11073346,114205,0,1726036083,13788.47238621,211.6944669000004,53217.48809928001
2024-09-11,06:28:05.000,255,11073243,114005,0,1726036084,13788.479122519995,211.6944669000004,53217.52303488
2024-09-11,06:28:06.000,255,11073277,114005,0,1726036085,13788.48585882999,211.6944669000004,53217.45316368
2024-09-11,06:28:07.000,255,11073331,114045,0,1726036086,13788.51280407,211.68741777000105,53217.474125040004
2024-09-11,06:28:08.000,255,11073366,113965,0,1726036087,13788.50606775999,211.6944669000004,53217.50207352
2024-09-11,06:28:09.000,255,11073286,113925,0,1726036088,13788.44544096999,211.6592212500036,53217.43918944001
2024-09-11,06:28:10.000,255,11073302,113845,0,1726036089,13788.458913589995,211.65217212000425,53217.3902796
2024-09-11,06:28:11.000,255,11073318,113885,0,1726036090,13788.458913589995,211.6592212500036,53217.38329248
2024-09-11,06:28:12.000,255,11073283,114045,0,1726036091,13788.438704659995,211.6310247299989,53217.355344
2024-09-11,06:28:13.000,255,11073327,114205,0,1726036092,13788.418495729995,211.62397559999954,53217.355344
2024-09-11,06:28:14.000,255,11073323,113925,0,1726036093,13788.46564989999,211.61692647000018,53217.38329248
2024-09-11,06:28:15.000,255,11073294,113925,0,1726036094,13788.40502310999,211.65217212000425,53217.36233112
2024-09-11,06:28:16.000,255,11073361,113885,0,1726036095,13788.46564989999,211.66627038000297,53217.32040840001
2024-09-11,06:28:17.000,255,11073347,114085,0,1726036096,13788.418495729995,211.6803686400017,53217.376305360005
2024-09-11,06:28:18.000,255,11073288,114245,0,1726036097,13788.44544096999,211.65217212000425,53217.34835688001
2024-09-11,06:28:19.000,255,11073311,114045,0,1726036098,13788.438704659995,211.66627038000297,53217.278485680006
2024-09-11,06:28:20.000,255,11073326,114164,0,1726036099,13788.46564989999,211.63807385999826,53217.2854728
2024-09-11,06:28:21.000,255,11073291,113885,0,1726036100,13788.458913589995,211.6310247299989,53217.29944704001
2024-09-11,06:28:22.000,255,11073366,114285,0,1726036101,13788.458913589995,211.60987734000082,53217.2156016
2024-09-11,06:28:23.000,255,11073352,113925,0,1726036102,13788.499331449995,211.6310247299989,53217.306434160004
2024-09-11,06:28:24.000,255,11073328,114045,0,1726036103,13788.50606775999,211.5957790800021,53217.2854728
2024-09-11,06:28:25.000,255,11073296,114045,0,1726036104,13788.45217728,211.60987734000082,53217.20162736001
2024-09-11,06:28:26.000,255,11073332,113925,0,1726036105,13788.49259514,211.57463169000403,53217.20162736001
2024-09-11,06:28:27.000,255,11073276,113885,0,1726036106,13788.46564989999,211.60282821000146,53217.24355008
2024-09-11,06:28:28.000,255,11073305,113965,0,1726036107,13788.48585882999,211.61692647000018,53217.23656296
2024-09-11,06:28:29.000,255,11073334,113885,0,1726036108,13788.45217728,211.60987734000082,53217.257524320004
2024-09-11,06:28:30.000,255,11073336,113845,0,1726036109,13788.479122519995,211.56758256000467,53217.22258872
2024-09-11,06:28:31.000,255,11073288,113725,0,1726036110,13788.45217728,211.56053342999803,53217.18066600001
2024-09-11,06:28:32.000,255,11073357,113965,0,1726036111,13788.438704659995,211.5464351699993,53217.22957584001
2024-09-11,06:28:33.000,255,11073280,113965,0,1726036112,13788.43196835,211.5323369100006,53217.159704640006
2024-09-11,06:28:34.000,255,11073355,114005,0,1726036113,13788.438704659995,211.50414039000316,53217.18765312
2024-09-11,06:28:35.000,255,11073380,113805,0,1726036114,13788.438704659995,211.53938603999995,53217.16669176
2024-09-11,06:28:36.000,255,11073343,113725,0,1726036115,13788.46564989999,211.51118952000252,53217.20162736001
2024-09-11,06:28:37.000,255,11073294,113845,0,1726036116,13788.40502310999,211.51823865000188,53217.18066600001
2024-09-11,06:28:38.000,255,11073345,114245,0,1726036117,13788.378077869995,211.51823865000188,53217.110794800006
2024-09-11,06:28:39.000,255,11073356,114085,0,1726036118,13788.418495729995,211.51823865000188,53217.18066600001
2024-09-11,06:28:40.000,255,11073363,113885,0,1726036119,13788.42523203999,211.51823865000188,53217.17367888
2024-09-11,06:28:41.000,255,11073322,114085,0,1726036120,13788.41175942,211.52528778000124,53217.17367888
2024-09-11,06:28:42.000,255,11073316,113965,0,1726036121,13788.38481417999,211.4829929999978,53217.11778192
2024-09-11,06:28:43.000,255,11073294,114285,0,1726036122,13788.37134156,211.5323369100006,53217.12476904
2024-09-11,06:28:44.000,255,11073304,114005,0,1726036123,13788.337660009995,211.4688947399991,53217.138743280004
2024-09-11,06:28:45.000,255,11073330,113965,0,1726036124,13788.297242149994,211.4970912600038,53217.0758592
2024-09-11,06:28:46.000,255,11073297,114045,0,1726036125,13788.28376952999,211.49004213000444,53217.12476904
2024-09-11,06:28:47.000,255,11073295,114045,0,1726036126,13788.277033219994,211.4829929999978,53217.110794800006
2024-09-11,06:28:48.000,255,11073337,113845,0,1726036127,13788.27029691,211.447747350001,53217.110794800006
2024-09-11,06:28:49.000,255,11073271,113765,0,1726036128,13788.209670119999,211.447747350001,53217.09682056
2024-09-11,06:28:50.000,255,11073270,114005,0,1726036129,13788.169252259999,211.46184560999973,53217.0758592
2024-09-11,06:28:51.000,255,11073338,113885,0,1726036130,13788.162515949989,211.447747350001,53217.10380768001
2024-09-11,06:28:52.000,255,11073311,114164,0,1726036131,13788.142307019989,211.4125017000042,53217.0758592
2024-09-11,06:28:53.000,255,11073284,114125,0,1726036132,13788.135570709994,211.4125017000042,53217.06188496001
2024-09-11,06:28:54.000,255,11073359,114085,0,1726036133,13788.101889159989,211.3843051799995,53217.01996224
2024-09-11,06:28:55.000,255,11073335,114164,0,1726036134,13788.088416539998,211.41955083000357,53216.99900088
2024-09-11,06:28:56.000,255,11073286,114325,0,1726036135,13788.088416539998,211.39135430999886,53217.05489784
2024-09-11,06:28:57.000,255,11073308,114045,0,1726036136,13788.054734989993,211.40545257000485,53216.992013760006
2024-09-11,06:28:58.000,255,11073348,113925,0,1726036137,13788.068207609998,211.39840343999822,53216.90816832
2024-09-11,06:28:59.000,255,11073287,113965,0,1726036138,13788.034526059993,211.42659996000293,53216.943103920006
2024-09-11,06:29:00.000,255,11073273,114085,0,1726036139,13788.061471299989,211.39135430999886,53216.85925848
2024-09-11,06:29:01.000,255,11073285,114205,0,1726036140,13788.014317129993,211.3843051799995,53216.81733576001
2024-09-11,06:29:02.000,255,11073263,114164,0,1726036141,13788.047998679998,211.3843051799995,53216.88720696
2024-09-11,06:29:03.000,255,11073269,114045,0,1726036142,13788.034526059993,211.39840343999822,53216.89419408001
2024-09-11,06:29:04.000,255,11073336,114085,0,1726036143,13788.000844509988,211.35610866000206,53216.88021984
2024-09-11,06:29:05.000,255,11073295,114085,0,1726036144,13788.007580819998,211.35610866000206,53216.85227136
2024-09-11,06:29:06.000,255,11073278,114045,0,1726036145,13787.953690339993,211.36315779000142,53216.88021984
2024-09-11,06:29:07.000,255,11073316,113965,0,1726036146,13787.960426649988,211.36315779000142,53216.83131
2024-09-11,06:29:08.000,255,11073347,114045,0,1726036147,13787.920008790003,211.39840343999822,53216.85227136
2024-09-11,06:29:09.000,255,11073271,113725,0,1726036148,13787.906536169998,211.37725605000014,53216.89419408001
2024-09-11,06:29:10.000,255,11073352,114085,0,1726036149,13787.920008790003,211.3490595300027,53216.85227136
2024-09-11,06:29:11.000,255,11073325,114085,0,1726036150,13787.906536169998,211.32791214000463,53216.81733576001
2024-09-11,06:29:12.000,255,11073296,114325,0,1726036151,13787.886327239998,211.39135430999886,53216.73349032
2024-09-11,06:29:13.000,255,11073286,114005,0,1726036152,13787.872854619993,211.37020692000078,53216.74746456001
2024-09-11,06:29:14.000,255,11073333,113805,0,1726036153,13787.825700449997,211.37020692000078,53216.803361520004
2024-09-11,06:29:15.000,255,11073308,114085,0,1726036154,13787.818964140002,211.39840343999822,53216.78240016
2024-09-11,06:29:16.000,255,11073290,114085,0,1726036155,13787.785282589997,211.36315779000142,53216.7614388
2024-09-11,06:29:17.000,255,11073311,114045,0,1726036156,13787.792018899992,211.36315779000142,53216.72650320001
2024-09-11,06:29:18.000,255,11073280,113925,0,1726036157,13787.792018899992,211.30676474999927,53216.71951608
2024-09-11,06:29:19.000,255,11073276,114125,0,1726036158,13787.785282589997,211.31381387999863,53216.72650320001
2024-09-11,06:29:20.000,255,11073327,114045,0,1726036159,13787.785282589997,211.2856173600012,53216.71951608
2024-09-11,06:29:21.000,255,11073298,114045,0,1726036160,13787.751601039992,211.31381387999863,53216.71951608
2024-09-11,06:29:22.000,255,11073386,113965,0,1726036161,13787.744864729997,211.2856173600012,53216.6915676
2024-09-11,06:29:23.000,255,11073358,114164,0,1726036162,13787.711183179992,211.31381387999863,53216.67759336001
2024-09-11,06:29:24.000,255,11073356,113965,0,1726036163,13787.724655799997,211.29266649000056,53216.67060624
2024-09-11,06:29:25.000,255,11073380,114245,0,1726036164,13787.677501630002,211.2856173600012,53216.64964488001
2024-09-11,06:29:26.000,255,11073287,114045,0,1726036165,13787.657292700002,211.2856173600012,53216.66361912
2024-09-11,06:29:27.000,255,11073290,114285,0,1726036166,13787.657292700002,211.2856173600012,53216.62868352001
2024-09-11,06:29:28.000,255,11073301,114164,0,1726036167,13787.630347459992,211.25742084000376,53216.6216964
2024-09-11,06:29:29.000,255,11073343,114085,0,1726036168,13787.589929599992,211.2503717100044,53216.607722160006
2024-09-11,06:29:30.000,255,11073341,114164,0,1726036169,13787.589929599992,211.29971561999992,53216.62868352001
2024-09-11,06:29:31.000,255,11073306,113965,0,1726036170,13787.610138529992,211.2856173600012,53216.586760800004
2024-09-11,06:29:32.000,255,11073277,113965,0,1726036171,13787.610138529992,211.30676474999927,53216.6216964
2024-09-11,06:29:33.000,255,11073391,114045,0,1726036172,13787.569720669992,211.27151910000248,53216.59374792
2024-09-11,06:29:34.000,255,11073305,114085,0,1726036173,13787.589929599992,211.27151910000248,53216.57977368001
2024-09-11,06:29:35.000,255,11073289,114085,0,1726036174,13787.529302809991,211.2503717100044,53216.54483808
2024-09-11,06:29:36.000,255,11073342,114085,0,1726036175,13787.522566499996,211.21512606000033,53216.47496688
2024-09-11,06:29:37.000,255,11073344,113885,0,1726036176,13787.509093879991,211.2221751899997,53216.54483808
2024-09-11,06:29:38.000,255,11073302,113965,0,1726036177,13787.488884949991,211.24332257999777,53216.56579944
2024-09-11,06:29:39.000,255,11073298,113965,0,1726036178,13787.47541233,211.2010278000016,53216.50291536
2024-09-11,06:29:40.000,255,11073376,114085,0,1726036179,13787.482148639996,211.2010278000016,53216.47496688
2024-09-11,06:29:41.000,255,11073294,113965,0,1726036180,13787.4552034,211.1869295400029,53216.50291536
2024-09-11,06:29:42.000,255,11073340,113845,0,1726036181,13787.40804922999,211.19397867000225,53216.48195400001
2024-09-11,06:29:43.000,255,11073369,114005,0,1726036182,13787.38784029999,211.17988041000353,53216.440031280006
2024-09-11,06:29:44.000,255,11073270,113885,0,1726036183,13787.37436768,211.1375856300001,53216.43304416001
2024-09-11,06:29:45.000,255,11073284,113885,0,1726036184,13787.340686129995,211.1375856300001,53216.43304416001
2024-09-11,06:29:46.000,255,11073370,114085,0,1726036185,13787.32721350999,211.10938911000267,53216.419069920004
2024-09-11,06:29:47.000,255,11073299,114205,0,1726036186,13787.28679564999,211.0741434599986,53216.41208280001
2024-09-11,06:29:48.000,255,11073292,113845,0,1726036187,13787.259850409995,211.0388978100018,53216.370160080005
2024-09-11,06:29:49.000,255,11073370,114365,0,1726036188,13787.23290517,211.02479955000308,53216.370160080005
2024-09-11,06:29:50.000,255,11073338,114164,0,1726036189,13787.22616885999,210.99660302999837,53216.38413432
2024-09-11,06:29:51.000,255,11073290,114085,0,1726036190,13787.18575099999,211.00365215999773,53216.370160080005
2024-09-11,06:29:52.000,255,11073325,113885,0,1726036191,13787.15206945,211.02479955000308,53216.300288880004
2024-09-11,06:29:53.000,255,11073308,114125,0,1726036192,13787.179014689995,210.94725912000285,53216.31426312001
2024-09-11,06:29:54.000,255,11073314,114085,0,1726036193,13787.14533313999,210.92611173000478,53216.28631464
2024-09-11,06:29:55.000,255,11073402,113765,0,1726036194,13787.10491527999,210.8908660800007,53216.300288880004
2024-09-11,06:29:56.000,255,11073340,113805,0,1726036195,13787.057761109994,210.86971869000263,53216.23041768
2024-09-11,06:29:57.000,255,11073262,114005,0,1726036196,13786.929771219999,210.70053957000346,53216.09766240001
2024-09-11,06:29:58.000,255,11073293,113805,0,1726036197,13786.936507529994,210.68644131000474,53216.09766240001
2024-09-11,06:29:59.000,255,11073341,114045,0,1726036198,13786.923034909989,210.6793921799981,53216.0627268
2024-09-11,06:30:00.000,255,11073312,113845,0,1726036199,13786.902825979989,210.65119566000067,53216.07670104001
2024-09-11,06:30:01.000,255,11073274,114365,0,1726036200,13786.842199189989,210.61595001000387,53216.034778320005
2024-09-11,06:30:02.000,255,11073287,114125,0,1726036201,13786.815253949993,210.59480261999852,53215.985868480006
2024-09-11,06:30:03.000,255,11073282,114045,0,1726036202,13786.795045019993,210.60185174999788,53215.985868480006
2024-09-11,06:30:04.000,255,11073273,113965,0,1726036203,13786.835462879993,210.55250784000236,53216.01381696
2024-09-11,06:30:05.000,255,11073366,113965,0,1726036204,13786.761363469988,210.56660610000108,53215.985868480006
2024-09-11,06:30:06.000,255,11073342,113965,0,1726036205,13786.754627159993,210.51021305999893,53215.97888136001
2024-09-11,06:30:07.000,255,11073355,114085,0,1726036206,13786.714209299993,210.51021305999893,53215.9928556
2024-09-11,06:30:08.000,255,11073275,114325,0,1726036207,13786.714209299993,210.4820165400015,53215.88804880001
2024-09-11,06:30:09.000,255,11073292,114045,0,1726036208,13786.613164649993,210.4961148000002,53215.90202304
2024-09-11,06:30:10.000,255,11073321,114085,0,1726036209,13786.599692030002,210.4467708900047,53215.964907120004
2024-09-11,06:30:11.000,255,11073300,114045,0,1726036210,13786.646846199998,210.41857437,53215.88804880001
2024-09-11,06:30:12.000,255,11073308,114085,0,1726036211,13786.592955719992,210.41857437,53215.86010032001
2024-09-11,06:30:13.000,255,11073360,113925,0,1726036212,13786.572746789992,210.40447611000127,53215.8531132
2024-09-11,06:30:14.000,255,11073294,114045,0,1726036213,13786.599692030002,210.42562349999935,53215.84612608
2024-09-11,06:30:15.000,255,11073296,114245,0,1726036214,13786.586219409997,210.41857437,53215.81119048001
2024-09-11,06:30:16.000,255,11073339,114125,0,1726036215,13786.579483100002,210.39037785000255,53215.87407456
2024-09-11,06:30:17.000,255,11073339,113845,0,1726036216,13786.559274170002,210.3833287200032,53215.797216240004
2024-09-11,06:30:18.000,255,11073299,113765,0,1726036217,13786.518856310002,210.35513219999848,53215.79022912001
2024-09-11,06:30:19.000,255,11073284,113965,0,1726036218,13786.512119999992,210.31988655000168,53215.83913896001
2024-09-11,06:30:20.000,255,11073296,114085,0,1726036219,13786.505383689997,210.2987391600036,53215.74131928001
2024-09-11,06:30:21.000,255,11073294,113925,0,1726036220,13786.478438450002,210.31988655000168,53215.74131928001
2024-09-11,06:30:22.000,255,11073313,114005,0,1726036221,13786.424547969997,210.30578829000297,53215.70638368
2024-09-11,06:30:23.000,255,11073333,114045,0,1726036222,13786.417811660001,210.2846409000049,53215.76228064001
2024-09-11,06:30:24.000,255,11073335,113965,0,1726036223,13786.397602730001,210.31988655000168,53215.650486720006
2024-09-11,06:30:25.000,255,11073315,113925,0,1726036224,13786.417811660001,210.2987391600036,53215.7133708
2024-09-11,06:30:26.000,255,11073320,114045,0,1726036225,13786.411075349992,210.31283742000232,53215.65747384
2024-09-11,06:30:27.000,255,11073331,114085,0,1726036226,13786.404339039997,210.31283742000232,53215.65747384
2024-09-11,06:30:28.000,255,11073280,114085,0,1726036227,13786.417811660001,210.2705426399989,53215.65747384
2024-09-11,06:30:29.000,255,11073350,114245,0,1726036228,13786.357184870001,210.2987391600036,53215.63651248
2024-09-11,06:30:30.000,255,11073284,114205,0,1726036229,13786.343712249996,210.2705426399989,53215.61555112
2024-09-11,06:30:31.000,255,11073308,113845,0,1726036230,13786.370657489992,210.27759176999825,53215.62253824001
2024-09-11,06:30:32.000,255,11073286,114085,0,1726036231,13786.330239629991,210.27759176999825,53215.64349960001
2024-09-11,06:30:33.000,255,11073319,113965,0,1726036232,13786.330239629991,210.29169003000425,53215.608564
2024-09-11,06:30:34.000,255,11073272,114085,0,1726036233,13786.343712249996,210.26349350999953,53215.601576880006
2024-09-11,06:30:35.000,255,11073364,114125,0,1726036234,13786.296558080001,210.24939525000082,53215.601576880006
2024-09-11,06:30:36.000,255,11073326,114045,0,1726036235,13786.323503319996,210.24939525000082,53215.608564
2024-09-11,06:30:37.000,255,11073280,114125,0,1726036236,13786.330239629991,210.27759176999825,53215.51773144
2024-09-11,06:30:38.000,255,11073305,113925,0,1726036237,13786.283085459996,210.2705426399989,53215.531705680005
2024-09-11,06:30:39.000,255,11073295,113885,0,1726036238,13786.283085459996,210.2352969900021,53215.57362840001
2024-09-11,06:30:40.000,255,11073331,114325,0,1726036239,13786.269612839991,210.22119873000338,53215.52471856001
2024-09-11,06:30:41.000,255,11073282,114245,0,1726036240,13786.25614022,210.24939525000082,53215.55965416
2024-09-11,06:30:42.000,255,11073331,114085,0,1726036241,13786.208986049991,210.2705426399989,53215.50375720001
2024-09-11,06:30:43.000,255,11073367,114045,0,1726036242,13786.19551343,210.2705426399989,53215.57362840001
2024-09-11,06:30:44.000,255,11073280,114085,0,1726036243,13786.19551343,210.29169003000425,53215.531705680005
2024-09-11,06:30:45.000,255,11073331,113845,0,1726036244,13786.19551343,210.2846409000049,53215.47580872001
2024-09-11,06:30:46.000,255,11073386,114045,0,1726036245,13786.141622949996,210.27759176999825,53215.50375720001
2024-09-11,06:30:47.000,255,11073256,114125,0,1726036246,13786.13488664,210.2705426399989,53215.51074432
2024-09-11,06:30:48.000,255,11073290,114045,0,1726036247,13786.080996159995,210.25644438000018,53215.40593752001
2024-09-11,06:30:49.000,255,11073299,114005,0,1726036248,13786.06752353999,210.24939525000082,53215.47580872001
2024-09-11,06:30:50.000,255,11073317,113925,0,1726036249,13786.06752353999,210.20710047000466,53215.44087312
2024-09-11,06:30:51.000,255,11073291,113885,0,1726036250,13786.040578299995,210.2352969900021,53215.461834480004
2024-09-11,06:30:52.000,255,11073330,114085,0,1726036251,13786.01363306,210.22119873000338,53215.44786024
2024-09-11,06:30:53.000,255,11073313,114045,0,1726036252,13785.98668781999,210.22824786000274,53215.41991176
2024-09-11,06:30:54.000,255,11073325,114085,0,1726036253,13785.98668781999,210.26349350999953,53215.39196328
2024-09-11,06:30:55.000,255,11073358,113725,0,1726036254,13785.959742579995,210.22824786000274,53215.37798904
2024-09-11,06:30:56.000,255,11073320,114045,0,1726036255,13785.94626995999,210.22824786000274,53215.364014800005
2024-09-11,06:30:57.000,255,11073271,113845,0,1726036256,13785.939533649995,210.22824786000274,53215.35004056
2024-09-11,06:30:58.000,255,11073393,114005,0,1726036257,13785.899115789995,210.21414960000402,53215.35702768001
2024-09-11,06:30:59.000,255,11073298,114005,0,1726036258,13785.858697929994,210.19300220999867,53215.33606632001
2024-09-11,06:31:00.000,255,11073280,113885,0,1726036259,13785.858697929994,210.21414960000402,53215.315104960006
2024-09-11,06:31:01.000,255,11073288,113765,0,1726036260,13785.83175269,210.24234612000146,53215.315104960006
2024-09-11,06:31:02.000,255,11073345,113965,0,1726036261,13785.798071139994,210.21414960000402,53215.32209208
2024-09-11,06:31:03.000,255,11073295,114085,0,1726036262,13785.777862209994,210.20005133999803,53215.34305344
2024-09-11,06:31:04.000,255,11073301,113925,0,1726036263,13785.757653279994,210.20710047000466,53215.30811784001
2024-09-11,06:31:05.000,255,11073330,114164,0,1726036264,13785.777862209994,210.19300220999867,53215.266195120006
2024-09-11,06:31:06.000,255,11073312,113885,0,1726036265,13785.737444349994,210.20710047000466,53215.294143600004
2024-09-11,06:31:07.000,255,11073334,114125,0,1726036266,13785.717235419994,210.17890394999995,53215.28016936
2024-09-11,06:31:08.000,255,11073275,113845,0,1726036267,13785.723971729989,210.15775656000187,53215.18933680001
2024-09-11,06:31:09.000,255,11073278,114045,0,1726036268,13785.710499109999,210.1718548200006,53215.2242724
2024-09-11,06:31:10.000,255,11073248,114085,0,1726036269,13785.690290179999,210.1507074300025,53215.18234968
2024-09-11,06:31:11.000,255,11073278,113925,0,1726036270,13785.737444349994,210.14365830000315,53215.1544012
2024-09-11,06:31:12.000,255,11073306,114005,0,1726036271,13785.697026489994,210.15775656000187,53215.20331104
2024-09-11,06:31:13.000,255,11073314,113645,0,1726036272,13785.683553869989,210.15775656000187,53215.2242724
2024-09-11,06:31:14.000,255,11073344,113965,0,1726036273,13785.663344939989,210.1366091700038,53215.16138832
2024-09-11,06:31:15.000,255,11073328,114085,0,1726036274,13785.710499109999,210.1225109099978,53215.18933680001
2024-09-11,06:31:16.000,255,11073349,114005,0,1726036275,13785.649872319998,210.1507074300025,53215.147414080006
2024-09-11,06:31:17.000,255,11073301,114085,0,1726036276,13785.663344939989,210.11546177999844,53215.16138832
2024-09-11,06:31:18.000,255,11073290,114085,0,1726036277,13785.629663389998,210.10841264999908,53215.10549136
2024-09-11,06:31:19.000,255,11073352,114085,0,1726036278,13785.602718149989,210.10841264999908,53215.147414080006
2024-09-11,06:31:20.000,255,11073262,113525,0,1726036279,13785.609454459998,210.15775656000187,53215.126452720004
2024-09-11,06:31:21.000,255,11073288,113885,0,1726036280,13785.582509219988,210.14365830000315,53215.126452720004
2024-09-11,06:31:22.000,255,11073283,113805,0,1726036281,13785.629663389998,210.15775656000187,53215.13343984
2024-09-11,06:31:23.000,255,11073355,114085,0,1726036282,13785.622927079989,210.12956004000443,53215.126452720004
2024-09-11,06:31:24.000,255,11073277,114005,0,1726036283,13785.602718149989,210.12956004000443,53215.13343984
2024-09-11,06:31:25.000,255,11073377,114245,0,1726036284,13785.616190769993,210.1225109099978,53215.10549136
2024-09-11,06:31:26.000,255,11073348,113925,0,1726036285,13785.602718149989,210.1366091700038,53215.11247848
2024-09-11,06:31:27.000,255,11073289,114125,0,1726036286,13785.622927079989,210.14365830000315,53215.08453
2024-09-11,06:31:28.000,255,11073277,113805,0,1726036287,13785.616190769993,210.1366091700038,53215.07055576001
2024-09-11,06:31:29.000,255,11073278,113965,0,1726036288,13785.629663389998,210.16480569000123,53215.00767168
2024-09-11,06:31:30.000,255,11073289,113885,0,1726036289,13785.629663389998,210.15775656000187,53214.98671032
2024-09-11,06:31:31.000,255,11073323,114125,0,1726036290,13785.609454459998,210.14365830000315,53215.00068456001
2024-09-11,06:31:32.000,255,11073340,114045,0,1726036291,13785.582509219988,210.14365830000315,53215.00767168
2024-09-11,06:31:33.000,255,11073313,113925,0,1726036292,13785.595981839993,210.1507074300025,53215.0146588
2024-09-11,06:31:34.000,255,11073268,114245,0,1726036293,13785.622927079989,210.15775656000187,53214.93780048
2024-09-11,06:31:35.000,255,11073323,114245,0,1726036294,13785.575772909993,210.1718548200006,53214.96574896
2024-09-11,06:31:36.000,255,11073275,114005,0,1726036295,13785.609454459998,210.12956004000443,53214.98671032
2024-09-11,06:31:37.000,255,11073228,114245,0,1726036296,13785.622927079989,210.1366091700038,53215.04959440001
2024-09-11,06:31:38.000,255,11073238,113605,0,1726036297,13785.622927079989,210.10136351999972,53215.00068456001
2024-09-11,06:31:39.000,255,11073262,113725,0,1726036298,13785.616190769993,210.1225109099978,53215.02164592001
2024-09-11,06:31:40.000,255,11073321,114164,0,1726036299,13785.582509219988,210.06611787000293,53214.979723200006
2024-09-11,06:31:41.000,255,11073296,114045,0,1726036300,13785.636399699993,210.087265260001,53214.99369744
2024-09-11,06:31:42.000,255,11073303,114045,0,1726036301,13785.636399699993,210.10136351999972,53214.93780048
2024-09-11,06:31:43.000,255,11073320,114164,0,1726036302,13785.622927079989,210.0731670000023,53215.0146588
2024-09-11,06:31:44.000,255,11073316,113725,0,1726036303,13785.649872319998,210.06611787000293,53215.02164592001
2024-09-11,06:31:45.000,255,11073298,113885,0,1726036304,13785.676817559994,210.08021613000165,53214.98671032
2024-09-11,06:31:46.000,255,11073293,113925,0,1726036305,13785.663344939989,210.087265260001,53215.07055576001
2024-09-11,06:31:47.000,255,11073244,113965,0,1726036306,13785.643136009989,210.0520196100042,53214.909852000004
2024-09-11,06:31:48.000,255,11073256,113645,0,1726036307,13785.670081249998,210.06611787000293,53214.97273608001
2024-09-11,06:31:49.000,255,11073310,114245,0,1726036308,13785.676817559994,210.06611787000293,53214.97273608001
2024-09-11,06:31:50.000,255,11073304,114045,0,1726036309,13785.656608629994,210.06611787000293,53214.95177472001
2024-09-11,06:31:51.000,255,11073254,114205,0,1726036310,13785.649872319998,210.06611787000293,53215.00068456001
2024-09-11,06:31:52.000,255,11073282,113885,0,1726036311,13785.683553869989,210.08021613000165,53215.00068456001
2024-09-11,06:31:53.000,255,11073292,113965,0,1726036312,13785.656608629994,210.08021613000165,53214.9447876
2024-09-11,06:31:54.000,255,11073240,114045,0,1726036313,13785.656608629994,210.087265260001,53214.9447876
2024-09-11,06:31:55.000,255,11073326,114085,0,1726036314,13785.690290179999,210.0731670000023,53214.96574896
2024-09-11,06:31:56.000,255,11073241,113805,0,1726036315,13785.683553869989,210.08021613000165,53214.9447876
2024-09-11,06:31:57.000,255,11073331,114085,0,1726036316,13785.697026489994,210.1225109099978,53214.95177472001
2024-09-11,06:31:58.000,255,11073275,114005,0,1726036317,13785.656608629994,210.10136351999972,53214.97273608001
2024-09-11,06:31:59.000,255,11073314,113925,0,1726036318,13785.676817559994,210.087265260001,53214.96574896
2024-09-11,06:32:00.000,255,11073290,114005,0,1726036319,13785.670081249998,210.12956004000443,53214.958761840004
2024-09-11,06:32:01.000,255,11073322,113885,0,1726036320,13785.710499109999,210.1225109099978,53214.95177472001
2024-09-11,06:32:02.000,255,11073236,114085,0,1726036321,13785.670081249998,210.0731670000023,53214.9447876
2024-09-11,06:32:03.000,255,11073302,114085,0,1726036322,13785.670081249998,210.10136351999972,53214.89587776
2024-09-11,06:32:04.000,255,11073255,114164,0,1726036323,13785.710499109999,210.14365830000315,53214.86792928
2024-09-11,06:32:05.000,255,11073334,114085,0,1726036324,13785.703762799989,210.10136351999972,53214.958761840004
2024-09-11,06:32:06.000,255,11073270,114125,0,1726036325,13785.670081249998,210.1225109099978,53214.96574896
2024-09-11,06:32:07.000,255,11073314,114005,0,1726036326,13785.697026489994,210.1366091700038,53214.930813360006
2024-09-11,06:32:08.000,255,11073385,113765,0,1726036327,13785.656608629994,210.10841264999908,53214.93780048
2024-09-11,06:32:09.000,255,11073271,113765,0,1726036328,13785.676817559994,210.08021613000165,53214.930813360006
2024-09-11,06:32:10.000,255,11073294,114085,0,1726036329,13785.670081249998,210.1225109099978,53214.958761840004
2024-09-11,06:32:11.000,255,11073353,114085,0,1726036330,13785.717235419994,210.12956004000443,53214.92382624001
2024-09-11,06:32:12.000,255,11073288,114245,0,1726036331,13785.703762799989,210.15775656000187,53214.90286488001
2024-09-11,06:32:13.000,255,11073236,113965,0,1726036332,13785.676817559994,210.16480569000123,53214.909852000004
2024-09-11,06:32:14.000,255,11073339,113925,0,1726036333,13785.717235419994,210.1718548200006,53214.91683912
2024-09-11,06:32:15.000,255,11073356,114085,0,1726036334,13785.670081249998,210.14365830000315,53214.958761840004
2024-09-11,06:32:16.000,255,11073309,114005,0,1726036335,13785.676817559994,210.1366091700038,53214.90286488001
2024-09-11,06:32:17.000,255,11073297,114125,0,1726036336,13785.710499109999,210.15775656000187,53214.95177472001
2024-09-11,06:32:18.000,255,11073344,113885,0,1726036337,13785.690290179999,210.16480569000123,53214.9447876
2024-09-11,06:32:19.000,255,11073333,114085,0,1726036338,13785.697026489994,210.1366091700038,53214.98671032
2024-09-11,06:32:20.000,255,11073278,113885,0,1726036339,13785.717235419994,210.1718548200006,53214.958761840004
2024-09-11,06:32:21.000,255,11073355,113925,0,1726036340,13785.723971729989,210.1718548200006,53214.958761840004
2024-09-11,06:32:22.000,255,11073354,114365,0,1726036341,13785.717235419994,210.1859530799993,53214.95177472001
2024-09-11,06:32:23.000,255,11073270,113725,0,1726036342,13785.750916969999,210.1859530799993,53214.93780048
2024-09-11,06:32:24.000,255,11073276,114245,0,1726036343,13785.771125899999,210.20005133999803,53215.0146588
2024-09-11,06:32:25.000,255,11073372,113805,0,1726036344,13785.757653279994,210.22824786000274,53214.97273608001
2024-09-11,06:32:26.000,255,11073299,114045,0,1726036345,13785.737444349994,210.22119873000338,53215.00767168
2024-09-11,06:32:27.000,255,11073286,114005,0,1726036346,13785.737444349994,210.20005133999803,53215.04260728
2024-09-11,06:32:28.000,255,11073401,114325,0,1726036347,13785.710499109999,210.2352969900021,53214.95177472001
2024-09-11,06:32:29.000,255,11073369,113965,0,1726036348,13785.723971729989,210.22119873000338,53214.91683912
2024-09-11,06:32:30.000,255,11073301,113965,0,1726036349,13785.683553869989,210.2705426399989,53215.00068456001
2024-09-11,06:32:31.000,255,11073326,113925,0,1726036350,13785.750916969999,210.2846409000049,53215.00068456001
2024-09-11,06:32:32.000,255,11073350,114085,0,1726036351,13785.737444349994,210.30578829000297,53214.96574896
2024-09-11,06:32:33.000,255,11073339,113925,0,1726036352,13785.771125899999,210.32693568000104,53215.00068456001
2024-09-11,06:32:34.000,255,11073280,114245,0,1726036353,13785.76438958999,210.34808306999912,53215.04959440001
2024-09-11,06:32:35.000,255,11073362,114164,0,1726036354,13785.750916969999,210.34808306999912,53215.03562016
2024-09-11,06:32:36.000,255,11073370,113845,0,1726036355,13785.78459851999,210.36218132999784,53215.09151712001
2024-09-11,06:32:37.000,255,11073315,114125,0,1726036356,13785.744180659989,210.41152524000063,53215.00068456001
2024-09-11,06:32:38.000,255,11073274,113965,0,1726036357,13785.78459851999,210.3974269800019,53214.97273608001
2024-09-11,06:32:39.000,255,11073402,113925,0,1726036358,13785.818280069994,210.4467708900047,53215.02164592001
2024-09-11,06:32:40.000,255,11073344,113885,0,1726036359,13785.838488999994,210.46791828000278,53215.077542880004
2024-09-11,06:32:41.000,255,11073334,114245,0,1726036360,13785.85196162,210.4820165400015,53215.1544012
2024-09-11,06:32:42.000,255,11073347,114045,0,1726036361,13785.919324719995,210.53136045000429,53215.16138832
2024-09-11,06:32:43.000,255,11073330,114164,0,1726036362,13785.94626995999,210.51021305999893,53215.196323920005
2024-09-11,06:32:44.000,255,11073269,113845,0,1726036363,13785.899115789995,210.51021305999893,53215.1544012
2024-09-11,06:32:45.000,255,11073380,114085,0,1726036364,13785.91258841,210.545458710003,53215.147414080006
2024-09-11,06:32:46.000,255,11073366,113565,0,1726036365,13785.98668781999,210.53840958000364,53215.16138832
2024-09-11,06:32:47.000,255,11073346,113965,0,1726036366,13785.98668781999,210.55955697000172,53215.21029816
2024-09-11,06:32:48.000,255,11073312,114045,0,1726036367,13785.959742579995,210.52431131999765,53215.126452720004
2024-09-11,06:32:49.000,255,11073343,113885,0,1726036368,13786.01363306,210.53136045000429,53215.13343984
2024-09-11,06:32:50.000,255,11073357,113925,0,1726036369,13786.020369369995,210.545458710003,53215.16138832
2024-09-11,06:32:51.000,255,11073292,113925,0,1726036370,13786.020369369995,210.55955697000172,53215.196323920005
2024-09-11,06:32:52.000,255,11073343,114085,0,1726036371,13786.05405092,210.545458710003,53215.16138832
2024-09-11,06:32:53.000,255,11073348,113845,0,1726036372,13786.080996159995,210.545458710003,53215.09151712001
2024-09-11,06:32:54.000,255,11073281,114045,0,1726036373,13786.060787229995,210.55250784000236,53215.17536256
2024-09-11,06:32:55.000,255,11073293,113805,0,1726036374,13786.060787229995,210.59480261999852,53215.126452720004
2024-09-11,06:32:56.000,255,11073327,113885,0,1726036375,13786.09446878,210.58775348999916,53215.1544012
2024-09-11,06:32:57.000,255,11073276,113885,0,1726036376,13786.09446878,210.6089008800045,53215.16837544001
2024-09-11,06:32:58.000,255,11073286,113965,0,1726036377,13786.08773246999,210.59480261999852,53215.21728528001
2024-09-11,06:32:59.000,255,11073358,113725,0,1726036378,13786.121414019995,210.59480261999852,53215.147414080006
2024-09-11,06:33:00.000,255,11073291,114085,0,1726036379,13786.11467771,210.61595001000387,53215.147414080006
2024-09-11,06:33:01.000,255,11073288,114125,0,1726036380,13786.11467771,210.6089008800045,53215.16837544001
2024-09-11,06:33:02.000,255,11073304,114005,0,1726036381,13786.12815032999,210.6300482700026,53215.147414080006
2024-09-11,06:33:03.000,255,11073361,114085,0,1726036382,13786.13488664,210.6300482700026,53215.16138832
2024-09-11,06:33:04.000,255,11073251,113885,0,1726036383,13786.12815032999,210.63709740000195,53215.20331104
2024-09-11,06:33:05.000,255,11073288,113885,0,1726036384,13786.13488664,210.65824479000003,53215.23125952
2024-09-11,06:33:06.000,255,11073363,113885,0,1726036385,13786.080996159995,210.65824479000003,53215.21728528001
2024-09-11,06:33:07.000,255,11073310,113885,0,1726036386,13786.121414019995,210.65119566000067,53215.18933680001
2024-09-11,06:33:08.000,255,11073337,113765,0,1726036387,13786.10794139999,210.62299914000323,53215.18933680001
2024-09-11,06:33:09.000,255,11073262,114045,0,1726036388,13786.101205089995,210.65824479000003,53215.2242724
2024-09-11,06:33:10.000,255,11073311,114045,0,1726036389,13786.13488664,210.65824479000003,53215.196323920005
2024-09-11,06:33:11.000,255,11073394,114045,0,1726036390,13786.141622949996,210.6793921799981,53215.16837544001
2024-09-11,06:33:12.000,255,11073366,114085,0,1726036391,13786.10794139999,210.6793921799981,53215.147414080006
2024-09-11,06:33:13.000,255,11073315,114245,0,1726036392,13786.11467771,210.72168696000153,53215.147414080006
2024-09-11,06:33:14.000,255,11073341,114245,0,1726036393,13786.12815032999,210.68644131000474,53215.147414080006
2024-09-11,06:33:15.000,255,11073328,113885,0,1726036394,13786.07425985,210.71463783000218,53215.2242724
2024-09-11,06:33:16.000,255,11073368,114205,0,1726036395,13786.05405092,210.70758870000282,53215.16138832
2024-09-11,06:33:17.000,255,11073357,113685,0,1726036396,13786.060787229995,210.6934904400041,53215.21728528001
2024-09-11,06:33:18.000,255,11073338,113925,0,1726036397,13786.05405092,210.6934904400041,53215.21029816
2024-09-11,06:33:19.000,255,11073319,113885,0,1726036398,13786.01363306,210.7287360900009,53215.18234968
2024-09-11,06:33:20.000,255,11073397,113725,0,1726036399,13786.040578299995,210.73578522000025,53215.21728528001
2024-09-11,06:33:21.000,255,11073321,113725,0,1726036400,13786.08773246999,210.6793921799981,53215.27318224
2024-09-11,06:33:22.000,255,11073346,113925,0,1726036401,13786.040578299995,210.7287360900009,53215.23125952
2024-09-11,06:33:23.000,255,11073315,114285,0,1726036402,13786.02710567999,210.73578522000025,53215.2242724
2024-09-11,06:33:24.000,255,11073341,114085,0,1726036403,13786.040578299995,210.75693260999833,53215.21728528001
2024-09-11,06:33:25.000,255,11073376,113965,0,1726036404,13786.060787229995,210.77103087000432,53215.2242724
2024-09-11,06:33:26.000,255,11073341,113845,0,1726036405,13786.06752353999,210.79922739000176,53215.18933680001
2024-09-11,06:33:27.000,255,11073299,113805,0,1726036406,13786.01363306,210.7428343499996,53215.16138832
2024-09-11,06:33:28.000,255,11073334,113685,0,1726036407,13786.02710567999,210.7639817399977,53215.196323920005
2024-09-11,06:33:29.000,255,11073249,114085,0,1726036408,13786.040578299995,210.79922739000176,53215.17536256
2024-09-11,06:33:30.000,255,11073377,114125,0,1726036409,13786.020369369995,210.78512913000304,53215.20331104
2024-09-11,06:33:31.000,255,11073371,113725,0,1726036410,13786.02710567999,210.80627652000112,53215.14042696001
2024-09-11,06:33:32.000,255,11073341,113885,0,1726036411,13786.020369369995,210.80627652000112,53215.196323920005
2024-09-11,06:33:33.000,255,11073298,114125,0,1726036412,13786.000160439995,210.82037477999984,53215.21029816
2024-09-11,06:33:34.000,255,11073284,113885,0,1726036413,13786.000160439995,210.80627652000112,53215.21728528001
2024-09-11,06:33:35.000,255,11073374,113765,0,1726036414,13786.000160439995,210.8274239099992,53215.147414080006
2024-09-11,06:33:36.000,255,11073301,113885,0,1726036415,13786.020369369995,210.7921782600024,53215.16138832
2024-09-11,06:33:37.000,255,11073342,113885,0,1726036416,13786.00689674999,210.8274239099992,53215.16837544001
2024-09-11,06:33:38.000,255,11073268,114164,0,1726036417,13786.00689674999,210.77808000000368,53215.13343984
2024-09-11,06:33:39.000,255,11073308,114164,0,1726036418,13785.979951509995,210.77103087000432,53215.07055576001
2024-09-11,06:33:40.000,255,11073319,114045,0,1726036419,13785.95300627,210.75693260999833,53215.14042696001
2024-09-11,06:33:41.000,255,11073319,114085,0,1726036420,13785.93279734,210.7287360900009,53215.09151712001
2024-09-11,06:33:42.000,255,11073301,113725,0,1726036421,13785.91258841,210.71463783000218,53215.11247848
2024-09-11,06:33:43.000,255,11073342,113965,0,1726036422,13785.9732152,210.70053957000346,53215.09151712001
2024-09-11,06:33:44.000,255,11073279,113885,0,1726036423,13785.979951509995,210.6934904400041,53215.04959440001
2024-09-11,06:33:45.000,255,11073294,114045,0,1726036424,13785.9732152,210.71463783000218,53215.04959440001
2024-09-11,06:33:46.000,255,11073251,113965,0,1726036425,13785.96647888999,210.70758870000282,53215.077542880004
2024-09-11,06:33:47.000,255,11073318,114125,0,1726036426,13785.9732152,210.66529391999939,53215.08453
2024-09-11,06:33:48.000,255,11073308,113925,0,1726036427,13785.98668781999,210.65119566000067,53215.07055576001
2024-09-11,06:33:49.000,255,11073289,113885,0,1726036428,13785.96647888999,210.65119566000067,53214.97273608001
2024-09-11,06:33:50.000,255,11073298,113965,0,1726036429,13785.979951509995,210.66529391999939,53215.04959440001
2024-09-11,06:33:51.000,255,11073333,114005,0,1726036430,13786.000160439995,210.63709740000195,53215.04260728
2024-09-11,06:33:52.000,255,11073378,113885,0,1726036431,13786.01363306,210.65119566000067,53215.028633040005
2024-09-11,06:33:53.000,255,11073312,113965,0,1726036432,13786.020369369995,210.63709740000195,53215.03562016
2024-09-11,06:33:54.000,255,11073285,114164,0,1726036433,13786.020369369995,210.61595001000387,53215.028633040005
2024-09-11,06:33:55.000,255,11073345,114045,0,1726036434,13786.06752353999,210.55955697000172,53214.99369744
2024-09-11,06:33:56.000,255,11073307,113965,0,1726036435,13786.05405092,210.60185174999788,53215.00068456001
2024-09-11,06:33:57.000,255,11073283,113965,0,1726036436,13786.05405092,210.55955697000172,53215.0146588
2024-09-11,06:33:58.000,255,11073310,113885,0,1726036437,13786.04731460999,210.53136045000429,53214.92382624001
2024-09-11,06:33:59.000,255,11073282,114085,0,1726036438,13786.060787229995,210.52431131999765,53214.95177472001
2024-09-11,06:34:00.000,255,11073360,113685,0,1726036439,13786.04731460999,210.52431131999765,53215.0146588
2024-09-11,06:34:01.000,255,11073293,113885,0,1726036440,13786.060787229995,210.50316392999957,53215.00068456001
2024-09-11,06:34:02.000,255,11073379,114245,0,1726036441,13786.03384199,210.4820165400015,53214.98671032
2024-09-11,06:34:03.000,255,11073282,114085,0,1726036442,13786.03384199,210.46791828000278,53215.00767168
2024-09-11,06:34:04.000,255,11073316,113645,0,1726036443,13786.07425985,210.4326726299987,53215.03562016
2024-09-11,06:34:05.000,255,11073317,113965,0,1726036444,13786.00689674999,210.42562349999935,53215.00767168
2024-09-11,06:34:06.000,255,11073342,114205,0,1726036445,13786.04731460999,210.41152524000063,53215.02164592001
2024-09-11,06:34:07.000,255,11073308,114125,0,1726036446,13786.04731460999,210.3974269800019,53215.04959440001
2024-09-11,06:34:08.000,255,11073350,113965,0,1726036447,13786.04731460999,210.3974269800019,53214.98671032
2024-09-11,06:34:09.000,255,11073253,114085,0,1726036448,13786.06752353999,210.37627959000383,53214.979723200006
2024-09-11,06:34:10.000,255,11073266,113885,0,1726036449,13786.01363306,210.31988655000168,53214.97273608001
2024-09-11,06:34:11.000,255,11073292,114045,0,1726036450,13786.02710567999,210.34808306999912,53214.979723200006
2024-09-11,06:34:12.000,255,11073331,113885,0,1726036451,13786.01363306,210.35513219999848,53214.979723200006
2024-09-11,06:34:13.000,255,11073244,114125,0,1726036452,13786.03384199,210.31988655000168,53214.95177472001
2024-09-11,06:34:14.000,255,11073339,114045,0,1726036453,13785.99342413,210.32693568000104,53214.93780048
2024-09-11,06:34:15.000,255,11073279,113885,0,1726036454,13785.959742579995,210.29169003000425,53214.92382624001
2024-09-11,06:34:16.000,255,11073331,114325,0,1726036455,13785.94626995999,210.24939525000082,53214.99369744
2024-09-11,06:34:17.000,255,11073253,114005,0,1726036456,13785.94626995999,210.21414960000402,53214.99369744
2024-09-11,06:34:18.000,255,11073322,114085,0,1726036457,13785.919324719995,210.20005133999803,53214.91683912
2024-09-11,06:34:19.000,255,11073312,113885,0,1726036458,13785.92606102999,210.20710047000466,53214.88889064
2024-09-11,06:34:20.000,255,11073284,114085,0,1726036459,13785.90585209999,210.1718548200006,53214.90286488001
2024-09-11,06:34:21.000,255,11073295,114085,0,1726036460,13785.86543423999,210.09431439000036,53214.88190352001
2024-09-11,06:34:22.000,255,11073277,114245,0,1726036461,13785.858697929994,210.05906874000357,53214.860942160005
2024-09-11,06:34:23.000,255,11073242,114125,0,1726036462,13785.838488999994,210.00267570000142,53214.83299368001
2024-09-11,06:34:24.000,255,11073358,113805,0,1726036463,13785.83175269,210.00972483000078,53214.79805808
2024-09-11,06:34:25.000,255,11073233,113925,0,1726036464,13785.85196162,209.98152831000334,53214.83299368001
2024-09-11,06:34:26.000,255,11073327,113885,0,1726036465,13785.858697929994,209.960380919998,53214.86792928
2024-09-11,06:34:27.000,255,11073280,113885,0,1726036466,13785.80480744999,209.9251352700012,53214.8399808
2024-09-11,06:34:28.000,255,11073219,113965,0,1726036467,13785.798071139994,209.90398788000311,53214.82600656
2024-09-11,06:34:29.000,255,11073339,114085,0,1726036468,13785.777862209994,209.85464397000032,53214.80504520001
2024-09-11,06:34:30.000,255,11073327,114045,0,1726036469,13785.771125899999,209.84759484000097,53214.83299368001
2024-09-11,06:34:31.000,255,11073218,114085,0,1726036470,13785.730708039999,209.81939832000353,53214.812032320006
2024-09-11,06:34:32.000,255,11073256,113885,0,1726036471,13785.710499109999,209.8053000600048,53214.86792928
2024-09-11,06:34:33.000,255,11073279,114005,0,1726036472,13785.703762799989,209.81234919000417,53214.79805808
2024-09-11,06:34:34.000,255,11073322,114085,0,1726036473,13785.676817559994,209.7771035400001,53214.82600656
2024-09-11,06:34:35.000,255,11073269,114005,0,1726036474,13785.676817559994,209.79825092999818,53214.763122480006
2024-09-11,06:34:36.000,255,11073273,114125,0,1726036475,13785.649872319998,209.74890702000266,53214.79805808
2024-09-11,06:34:37.000,255,11073265,113925,0,1726036476,13785.643136009989,209.7771035400001,53214.81901944
2024-09-11,06:34:38.000,255,11073247,114045,0,1726036477,13785.602718149989,209.7136613699986,53214.7701096
2024-09-11,06:34:39.000,255,11073252,114085,0,1726036478,13785.609454459998,209.7418578900033,53214.80504520001
2024-09-11,06:34:40.000,255,11073342,114005,0,1726036479,13785.629663389998,209.72071049999795,53214.79805808
2024-09-11,06:34:41.000,255,11073255,113885,0,1726036480,13785.609454459998,209.68546485000115,53214.75613536001
2024-09-11,06:34:42.000,255,11073262,113965,0,1726036481,13785.589245529998,209.70661223999923,53214.72818688
2024-09-11,06:34:43.000,255,11073347,113965,0,1726036482,13785.555563979993,209.72071049999795,53214.7701096
2024-09-11,06:34:44.000,255,11073297,113965,0,1726036483,13785.589245529998,209.67136659000244,53214.74914824
2024-09-11,06:34:45.000,255,11073338,113965,0,1726036484,13785.562300289988,209.70661223999923,53214.78408384001
2024-09-11,06:34:46.000,255,11073288,114205,0,1726036485,13785.589245529998,209.66431746000308,53214.7701096
2024-09-11,06:34:47.000,255,11073318,113925,0,1726036486,13785.521882429988,209.65726833000372,53214.75613536001
2024-09-11,06:34:48.000,255,11073306,113925,0,1726036487,13785.515146119993,209.629071809999,53214.74914824
2024-09-11,06:34:49.000,255,11073277,114005,0,1726036488,13785.454519329993,209.65021920000436,53214.7002384
2024-09-11,06:34:50.000,255,11073288,113885,0,1726036489,13785.474728259993,209.64317006999772,53214.71421264001
2024-09-11,06:34:51.000,255,11073340,113965,0,1726036490,13785.481464570003,209.6149735500003,53214.72818688
2024-09-11,06:34:52.000,255,11073311,114045,0,1726036491,13785.521882429988,209.60087529000157,53214.7002384
2024-09-11,06:34:53.000,255,11073256,114045,0,1726036492,13785.488200879998,209.60792442000093,53214.6303672
2024-09-11,06:34:54.000,255,11073259,113725,0,1726036493,13785.515146119993,209.60087529000157,53214.644341440006
2024-09-11,06:34:55.000,255,11073315,113805,0,1726036494,13785.454519329993,209.60792442000093,53214.63735432001
2024-09-11,06:34:56.000,255,11073274,114085,0,1726036495,13785.427574089998,209.5938261600022,53214.66530280001
2024-09-11,06:34:57.000,255,11073272,113805,0,1726036496,13785.461255640002,209.5797279000035,53214.66530280001
2024-09-11,06:34:58.000,255,11073273,113885,0,1726036497,13785.420837780002,209.5797279000035,53214.56748312001
2024-09-11,06:34:59.000,255,11073324,113845,0,1726036498,13785.400628850002,209.54448224999942,53214.58145736
2024-09-11,06:35:00.000,255,11073324,113565,0,1726036499,13785.360210990002,209.5303839900007,53214.595431600006
2024-09-11,06:35:01.000,255,11073292,113965,0,1726036500,13785.387156229997,209.54448224999942,53214.53254752
2024-09-11,06:35:02.000,255,11073322,114005,0,1726036501,13785.366947299997,209.54448224999942,53214.560496
2024-09-11,06:35:03.000,255,11073339,114125,0,1726036502,13785.380419920002,209.5303839900007,53214.6303672
2024-09-11,06:35:04.000,255,11073254,114164,0,1726036503,13785.353474679992,209.50218747000326,53214.58145736
2024-09-11,06:35:05.000,255,11073260,113965,0,1726036504,13785.340002060002,209.4951383400039,53214.58844448001
2024-09-11,06:35:06.000,255,11073291,114045,0,1726036505,13785.333265749992,209.48808921000455,53214.60940584
2024-09-11,06:35:07.000,255,11073248,113925,0,1726036506,13785.292847889992,209.47399094999855,53214.58145736
2024-09-11,06:35:08.000,255,11073321,113525,0,1726036507,13785.299584200002,209.4669418199992,53214.58844448001
2024-09-11,06:35:09.000,255,11073244,113965,0,1726036508,13785.245693719997,209.50218747000326,53214.56748312001
2024-09-11,06:35:10.000,255,11073279,114005,0,1726036509,13785.245693719997,209.45284356000047,53214.55350888
2024-09-11,06:35:11.000,255,11073231,113805,0,1726036510,13785.185066929997,209.4669418199992,53214.574470240004
2024-09-11,06:35:12.000,255,11073294,113765,0,1726036511,13785.218748480002,209.4669418199992,53214.53254752
2024-09-11,06:35:13.000,255,11073310,113925,0,1726036512,13785.171594309992,209.44579443000111,53214.58844448001
2024-09-11,06:35:14.000,255,11073281,114085,0,1726036513,13785.191803239992,209.41054878000432,53214.55350888
2024-09-11,06:35:15.000,255,11073282,114005,0,1726036514,13785.158121690001,209.4316961700024,53214.53254752
2024-09-11,06:35:16.000,255,11073318,113765,0,1726036515,13785.131176449991,209.4316961700024,53214.55350888
2024-09-11,06:35:17.000,255,11073320,114205,0,1726036516,13785.05707704,209.4316961700024,53214.46267632
2024-09-11,06:35:18.000,255,11073280,114164,0,1726036517,13785.084022279996,209.45284356000047,53214.476650560006
2024-09-11,06:35:19.000,255,11073288,113965,0,1726036518,13785.05707704,209.45989268999983,53214.53953464
2024-09-11,06:35:20.000,255,11073229,113885,0,1726036519,13785.077285970001,209.44579443000111,53214.46966344001
2024-09-11,06:35:21.000,255,11073286,114045,0,1726036520,13785.050340729991,209.45989268999983,53214.46966344001
2024-09-11,06:35:22.000,255,11073266,114085,0,1726036521,13785.03686811,209.43874530000176,53214.46267632
2024-09-11,06:35:23.000,255,11073307,113965,0,1726036522,13785.01665918,209.44579443000111,53214.48363768
2024-09-11,06:35:24.000,255,11073303,114045,0,1726036523,13785.01665918,209.43874530000176,53214.50459904
2024-09-11,06:35:25.000,255,11073208,114125,0,1726036524,13785.03686811,209.45284356000047,53214.455689200004
2024-09-11,06:35:26.000,255,11073267,113965,0,1726036525,13785.023395489996,209.4316961700024,53214.4906248
2024-09-11,06:35:27.000,255,11073254,113925,0,1726036526,13785.050340729991,209.43874530000176,53214.43472784
2024-09-11,06:35:28.000,255,11073199,113845,0,1726036527,13785.03686811,209.45989268999983,53214.43472784
2024-09-11,06:35:29.000,255,11073184,113765,0,1726036528,13785.03686811,209.4669418199992,53214.46966344001
2024-09-11,06:35:30.000,255,11073287,114164,0,1726036529,13785.01665918,209.41054878000432,53214.427740720006
2024-09-11,06:35:31.000,255,11073269,114085,0,1726036530,13785.01665918,209.4316961700024,53214.427740720006
2024-09-11,06:35:32.000,255,11073221,114245,0,1726036531,13785.05707704,209.4316961700024,53214.44171496
2024-09-11,06:35:33.000,255,11073289,114245,0,1726036532,13785.003186559996,209.43874530000176,53214.42075360001
2024-09-11,06:35:34.000,255,11073262,113965,0,1726036533,13785.023395489996,209.4316961700024,53214.46267632
2024-09-11,06:35:35.000,255,11073237,114085,0,1726036534,13785.023395489996,209.42464704000304,53214.41376648
2024-09-11,06:35:36.000,255,11073251,113925,0,1726036535,13785.01665918,209.41759791000368,53214.43472784
2024-09-11,06:35:37.000,255,11073310,113885,0,1726036536,13785.01665918,209.41759791000368,53214.37883088001
2024-09-11,06:35:38.000,255,11073223,114045,0,1726036537,13785.023395489996,209.4316961700024,53214.427740720006
2024-09-11,06:35:39.000,255,11073223,114085,0,1726036538,13785.030131799991,209.4316961700024,53214.36485664
2024-09-11,06:35:40.000,255,11073274,113885,0,1726036539,13785.03686811,209.41054878000432,53214.427740720006
2024-09-11,06:35:41.000,255,11073270,113765,0,1726036540,13785.077285970001,209.38940138999897,53214.32293392
2024-09-11,06:35:42.000,255,11073254,114005,0,1726036541,13785.030131799991,209.43874530000176,53214.406779360004
2024-09-11,06:35:43.000,255,11073234,113885,0,1726036542,13785.050340729991,209.41054878000432,53214.357869520005
2024-09-11,06:35:44.000,255,11073274,114125,0,1726036543,13785.05707704,209.41054878000432,53214.37883088001
2024-09-11,06:35:45.000,255,11073232,113725,0,1726036544,13785.009922869991,209.43874530000176,53214.36485664
2024-09-11,06:35:46.000,255,11073217,113925,0,1726036545,13785.070549659991,209.41759791000368,53214.357869520005
2024-09-11,06:35:47.000,255,11073312,113925,0,1726036546,13785.03686811,209.4316961700024,53214.42075360001
2024-09-11,06:35:48.000,255,11073240,113965,0,1726036547,13785.009922869991,209.43874530000176,53214.427740720006
2024-09-11,06:35:49.000,255,11073289,113965,0,1726036548,13784.982977629996,209.45284356000047,53214.41376648
2024-09-11,06:35:50.000,255,11073269,113965,0,1726036549,13785.03686811,209.4316961700024,53214.43472784
2024-09-11,06:35:51.000,255,11073206,113845,0,1726036550,13785.003186559996,209.43874530000176,53214.39979224001
2024-09-11,06:35:52.000,255,11073242,113845,0,1726036551,13784.982977629996,209.41054878000432,53214.39979224001
2024-09-11,06:35:53.000,255,11073289,114085,0,1726036552,13785.009922869991,209.45989268999983,53214.406779360004
2024-09-11,06:35:54.000,255,11073213,114045,0,1726036553,13785.009922869991,209.47399094999855,53214.44171496
2024-09-11,06:35:55.000,255,11073303,113925,0,1726036554,13784.98971393999,209.4669418199992,53214.4906248
2024-09-11,06:35:56.000,255,11073286,113885,0,1726036555,13784.962768699996,209.47399094999855,53214.406779360004
2024-09-11,06:35:57.000,255,11073289,113765,0,1726036556,13784.92908714999,209.48808921000455,53214.39979224001
2024-09-11,06:35:58.000,255,11073225,113765,0,1726036557,13784.962768699996,209.53743312000006,53214.427740720006
2024-09-11,06:35:59.000,255,11073266,113805,0,1726036558,13784.90887821999,209.5303839900007,53214.43472784
2024-09-11,06:36:00.000,255,11073273,114045,0,1726036559,13784.922350839995,209.52333486000134,53214.427740720006
2024-09-11,06:36:01.000,255,11073234,114045,0,1726036560,13784.92908714999,209.5303839900007,53214.406779360004
2024-09-11,06:36:02.000,255,11073227,114085,0,1726036561,13784.92908714999,209.56562964000477,53214.41376648
2024-09-11,06:36:03.000,255,11073214,113925,0,1726036562,13784.87519667,209.54448224999942,53214.406779360004
2024-09-11,06:36:04.000,255,11073288,114164,0,1726036563,13784.861724049995,209.53743312000006,53214.39280512
2024-09-11,06:36:05.000,255,11073208,114405,0,1726036564,13784.84825142999,209.57267877000413,53214.37184376
2024-09-11,06:36:06.000,255,11073265,113725,0,1726036565,13784.821306189995,209.54448224999942,53214.385818
2024-09-11,06:36:07.000,255,11073243,113405,0,1726036566,13784.84825142999,209.5797279000035,53214.41376648
2024-09-11,06:36:08.000,255,11073267,113805,0,1726036567,13784.80783356999,209.55153137999878,53214.427740720006
2024-09-11,06:36:09.000,255,11073223,113845,0,1726036568,13784.821306189995,209.60087529000157,53214.39979224001
2024-09-11,06:36:10.000,255,11073314,113925,0,1726036569,13784.780888329995,209.53743312000006,53214.44171496
2024-09-11,06:36:11.000,255,11073250,113965,0,1726036570,13784.740470469995,209.5938261600022,53214.42075360001
2024-09-11,06:36:12.000,255,11073304,114005,0,1726036571,13784.760679399995,209.5797279000035,53214.36485664
2024-09-11,06:36:13.000,255,11073310,113965,0,1726036572,13784.76741570999,209.6149735500003,53214.37883088001
2024-09-11,06:36:14.000,255,11073245,114045,0,1726036573,13784.72699784999,209.58677703000285,53214.42075360001
2024-09-11,06:36:15.000,255,11073281,113965,0,1726036574,13784.700052609995,209.58677703000285,53214.46267632
2024-09-11,06:36:16.000,255,11073233,113925,0,1726036575,13784.720261539995,209.57267877000413,53214.455689200004
2024-09-11,06:36:17.000,255,11073334,113765,0,1726036576,13784.72699784999,209.60087529000157,53214.43472784
2024-09-11,06:36:18.000,255,11073244,114085,0,1726036577,13784.700052609995,209.6149735500003,53214.41376648
2024-09-11,06:36:19.000,255,11073252,114085,0,1726036578,13784.72699784999,209.62202267999965,53214.41376648
2024-09-11,06:36:20.000,255,11073309,113765,0,1726036579,13784.72699784999,209.58677703000285,53214.39280512
2024-09-11,06:36:21.000,255,11073239,113885,0,1726036580,13784.68657998999,209.58677703000285,53214.37883088001
2024-09-11,06:36:22.000,255,11073266,114085,0,1726036581,13784.68657998999,209.6149735500003,53214.406779360004
2024-09-11,06:36:23.000,255,11073240,113965,0,1726036582,13784.71352523,209.5938261600022,53214.37883088001
2024-09-11,06:36:24.000,255,11073304,114164,0,1726036583,13784.6933163,209.58677703000285,53214.37184376
2024-09-11,06:36:25.000,255,11073304,113645,0,1726036584,13784.6933163,209.56562964000477,53214.39280512
2024-09-11,06:36:26.000,255,11073239,114005,0,1726036585,13784.64616212999,209.60792442000093,53214.357869520005
2024-09-11,06:36:27.000,255,11073233,114045,0,1726036586,13784.66637105999,209.5938261600022,53214.427740720006
2024-09-11,06:36:28.000,255,11073279,113725,0,1726036587,13784.68657998999,209.6149735500003,53214.385818
2024-09-11,06:36:29.000,255,11073208,113965,0,1726036588,13784.659634749994,209.64317006999772,53214.41376648
2024-09-11,06:36:30.000,255,11073246,114045,0,1726036589,13784.68657998999,209.66431746000308,53214.39280512
2024-09-11,06:36:31.000,255,11073293,114085,0,1726036590,13784.68657998999,209.66431746000308,53214.34389528
2024-09-11,06:36:32.000,255,11073231,114085,0,1726036591,13784.66637105999,209.66431746000308,53214.29498544
2024-09-11,06:36:33.000,255,11073295,113805,0,1726036592,13784.64616212999,209.68546485000115,53214.385818
2024-09-11,06:36:34.000,255,11073222,113725,0,1726036593,13784.66637105999,209.68546485000115,53214.32992104001
2024-09-11,06:36:35.000,255,11073312,114045,0,1726036594,13784.70678891999,209.72071049999795,53214.357869520005
2024-09-11,06:36:36.000,255,11073305,113805,0,1726036595,13784.71352523,209.6784157200018,53214.34389528
2024-09-11,06:36:37.000,255,11073306,114045,0,1726036596,13784.67310737,209.6925139800005,53214.308959680006
2024-09-11,06:36:38.000,255,11073273,114285,0,1726036597,13784.679843679995,209.68546485000115,53214.36485664
2024-09-11,06:36:39.000,255,11073238,114085,0,1726036598,13784.720261539995,209.70661223999923,53214.357869520005
2024-09-11,06:36:40.000,255,11073305,114085,0,1726036599,13784.66637105999,209.6925139800005,53214.37184376
2024-09-11,06:36:41.000,255,11073285,113805,0,1726036600,13784.70678891999,209.67136659000244,53214.357869520005
2024-09-11,06:36:42.000,255,11073256,113965,0,1726036601,13784.73373416,209.68546485000115,53214.37883088001
2024-09-11,06:36:43.000,255,11073301,113885,0,1726036602,13784.6933163,209.68546485000115,53214.34389528
2024-09-11,06:36:44.000,255,11073203,114085,0,1726036603,13784.71352523,209.69956310999987,53214.36485664
2024-09-11,06:36:45.000,255,11073183,114005,0,1726036604,13784.70678891999,209.70661223999923,53214.39280512
2024-09-11,06:36:46.000,255,11073295,113965,0,1726036605,13784.72699784999,209.67136659000244,53214.39979224001
2024-09-11,06:36:47.000,255,11073244,113805,0,1726036606,13784.71352523,209.72071049999795,53214.42075360001
2024-09-11,06:36:48.000,255,11073254,113885,0,1726036607,13784.700052609995,209.68546485000115,53214.385818
2024-09-11,06:36:49.000,255,11073310,113965,0,1726036608,13784.700052609995,209.69956310999987,53214.37883088001
2024-09-11,06:36:50.000,255,11073284,113725,0,1726036609,13784.72699784999,209.70661223999923,53214.35088240001
2024-09-11,06:36:51.000,255,11073270,113805,0,1726036610,13784.720261539995,209.72775963000458,53214.455689200004
2024-09-11,06:36:52.000,255,11073290,113845,0,1726036611,13784.71352523,209.72775963000458,53214.39979224001
2024-09-11,06:36:53.000,255,11073267,114125,0,1726036612,13784.74720677999,209.70661223999923,53214.41376648
2024-09-11,06:36:54.000,255,11073259,114005,0,1726036613,13784.78762463999,209.70661223999923,53214.39979224001
2024-09-11,06:36:55.000,255,11073223,114045,0,1726036614,13784.77415202,209.68546485000115,53214.44870208001
2024-09-11,06:36:56.000,255,11073228,114005,0,1726036615,13784.780888329995,209.6784157200018,53214.44171496
2024-09-11,06:36:57.000,255,11073204,113765,0,1726036616,13784.82804249999,209.7136613699986,53214.385818
2024-09-11,06:36:58.000,255,11073316,114085,0,1726036617,13784.87519667,209.70661223999923,53214.44870208001
2024-09-11,06:36:59.000,255,11073287,113925,0,1726036618,13784.87519667,209.75595615000202,53214.42075360001
2024-09-11,06:37:00.000,255,11073264,114045,0,1726036619,13784.88866928999,209.75595615000202,53214.49761192001
2024-09-11,06:37:01.000,255,11073224,113925,0,1726036620,13784.88866928999,209.75595615000202,53214.44870208001
2024-09-11,06:37:02.000,255,11073297,114045,0,1726036621,13784.91561453,209.7418578900033,53214.51857328001
2024-09-11,06:37:03.000,255,11073211,114005,0,1726036622,13784.942559769996,209.79825092999818,53214.54652176001
2024-09-11,06:37:04.000,255,11073207,114245,0,1726036623,13784.94929607999,209.78415266999946,53214.4906248
2024-09-11,06:37:05.000,255,11073287,113805,0,1726036624,13784.96950500999,209.79825092999818,53214.49761192001
2024-09-11,06:37:06.000,255,11073212,114005,0,1726036625,13784.96950500999,209.78415266999946,53214.58844448001
2024-09-11,06:37:07.000,255,11073254,114085,0,1726036626,13784.95603239,209.7771035400001,53214.56748312001
2024-09-11,06:37:08.000,255,11073342,114245,0,1726036627,13785.003186559996,209.78415266999946,53214.574470240004
2024-09-11,06:37:09.000,255,11073283,114005,0,1726036628,13785.003186559996,209.7771035400001,53214.574470240004
2024-09-11,06:37:10.000,255,11073268,114245,0,1726036629,13784.982977629996,209.76300528000138,53214.54652176001
2024-09-11,06:37:11.000,255,11073296,114085,0,1726036630,13784.99645025,209.81234919000417,53214.55350888
2024-09-11,06:37:12.000,255,11073203,114245,0,1726036631,13785.03686811,209.81234919000417,53214.60940584
2024-09-11,06:37:13.000,255,11073280,113805,0,1726036632,13785.043604419996,209.81234919000417,53214.560496
2024-09-11,06:37:14.000,255,11073231,114245,0,1726036633,13785.05707704,209.8053000600048,53214.66530280001
2024-09-11,06:37:15.000,255,11073237,114405,0,1726036634,13785.01665918,209.8053000600048,53214.58844448001
2024-09-11,06:37:16.000,255,11073282,113965,0,1726036635,13785.090758589991,209.81939832000353,53214.55350888
2024-09-11,06:37:17.000,255,11073252,113845,0,1726036636,13785.097494900001,209.85464397000032,53214.60940584
2024-09-11,06:37:18.000,255,11073297,113805,0,1726036637,13785.097494900001,209.81939832000353,53214.61639296001
2024-09-11,06:37:19.000,255,11073303,114245,0,1726036638,13785.124440139996,209.85464397000032,53214.623380080004
2024-09-11,06:37:20.000,255,11073256,114245,0,1726036639,13785.110967519991,209.8405457100016,53214.623380080004
2024-09-11,06:37:21.000,255,11073306,114085,0,1726036640,13785.171594309992,209.86874222999904,53214.67927704
2024-09-11,06:37:22.000,255,11073302,113965,0,1726036641,13785.191803239992,209.88284048999776,53214.60241872
2024-09-11,06:37:23.000,255,11073221,114085,0,1726036642,13785.185066929997,209.86874222999904,53214.623380080004
2024-09-11,06:37:24.000,255,11073242,114085,0,1726036643,13785.191803239992,209.84759484000097,53214.63735432001
2024-09-11,06:37:25.000,255,11073258,114085,0,1726036644,13785.212012169992,209.86169309999968,53214.67228992
2024-09-11,06:37:26.000,255,11073248,113885,0,1726036645,13785.232221099992,209.89693875000376,53214.71421264001
2024-09-11,06:37:27.000,255,11073247,114085,0,1726036646,13785.265902649997,209.88284048999776,53214.70722552
2024-09-11,06:37:28.000,255,11073301,113965,0,1726036647,13785.292847889992,209.91808614000183,53214.67228992
2024-09-11,06:37:29.000,255,11073216,113965,0,1726036648,13785.306320509997,209.9251352700012,53214.73517400001
2024-09-11,06:37:30.000,255,11073213,113885,0,1726036649,13785.265902649997,209.89693875000376,53214.742161120004
2024-09-11,06:37:31.000,255,11073301,114085,0,1726036650,13785.319793130002,209.89693875000376,53214.70722552
2024-09-11,06:37:32.000,255,11073241,114005,0,1726036651,13785.326529439997,209.8898896200044,53214.7701096
2024-09-11,06:37:33.000,255,11073281,114045,0,1726036652,13785.353474679992,209.8757913599984,53214.73517400001
2024-09-11,06:37:34.000,255,11073278,114005,0,1726036653,13785.346738369997,209.86874222999904,53214.67228992
2024-09-11,06:37:35.000,255,11073217,114045,0,1726036654,13785.340002060002,209.88284048999776,53214.71421264001
2024-09-11,06:37:36.000,255,11073278,114085,0,1726036655,13785.353474679992,209.86874222999904,53214.7701096
2024-09-11,06:37:37.000,255,11073257,114085,0,1726036656,13785.353474679992,209.86874222999904,53214.7701096
2024-09-11,06:37:38.000,255,11073260,113725,0,1726036657,13785.373683609992,209.84759484000097,53214.82600656
2024-09-11,06:37:39.000,255,11073285,113925,0,1726036658,13785.380419920002,209.83349658000225,53214.812032320006
2024-09-11,06:37:40.000,255,11073301,114164,0,1726036659,13785.414101469993,209.88284048999776,53214.75613536001
2024-09-11,06:37:41.000,255,11073234,114205,0,1726036660,13785.407365159997,209.86169309999968,53214.81901944
2024-09-11,06:37:42.000,255,11073287,114085,0,1726036661,13785.380419920002,209.85464397000032,53214.80504520001
2024-09-11,06:37:43.000,255,11073254,114045,0,1726036662,13785.414101469993,209.86874222999904,53214.791070960004
2024-09-11,06:37:44.000,255,11073292,113805,0,1726036663,13785.447783019998,209.8264474500029,53214.75613536001
2024-09-11,06:37:45.000,255,11073311,114005,0,1726036664,13785.447783019998,209.8053000600048,53214.70722552
2024-09-11,06:37:46.000,255,11073196,114205,0,1726036665,13785.393892539993,209.8053000600048,53214.763122480006
2024-09-11,06:37:47.000,255,11073258,113885,0,1726036666,13785.420837780002,209.81939832000353,53214.763122480006
2024-09-11,06:37:48.000,255,11073275,114005,0,1726036667,13785.441046710002,209.81234919000417,53214.693251280005
2024-09-11,06:37:49.000,255,11073261,114245,0,1726036668,13785.407365159997,209.86169309999968,53214.742161120004
2024-09-11,06:37:50.000,255,11073214,114125,0,1726036669,13785.447783019998,209.83349658000225,53214.79805808
2024-09-11,06:37:51.000,255,11073236,113885,0,1726036670,13785.474728259993,209.83349658000225,53214.74914824
2024-09-11,06:37:52.000,255,11073312,114045,0,1726036671,13785.488200879998,209.8264474500029,53214.791070960004
2024-09-11,06:37:53.000,255,11073243,114245,0,1726036672,13785.447783019998,209.84759484000097,53214.78408384001
2024-09-11,06:37:54.000,255,11073208,114245,0,1726036673,13785.474728259993,209.8053000600048,53214.73517400001
2024-09-11,06:37:55.000,255,11073295,113925,0,1726036674,13785.467991949998,209.8264474500029,53214.78408384001
2024-09-11,06:37:56.000,255,11073303,113885,0,1726036675,13785.474728259993,209.84759484000097,53214.80504520001
2024-09-11,06:37:57.000,255,11073240,114045,0,1726036676,13785.441046710002,209.83349658000225,53214.77709672
2024-09-11,06:37:58.000,255,11073229,113965,0,1726036677,13785.447783019998,209.8405457100016,53214.7701096
2024-09-11,06:37:59.000,255,11073262,114085,0,1726036678,13785.467991949998,209.88284048999776,53214.82600656
2024-09-11,06:38:00.000,255,11073279,113845,0,1726036679,13785.467991949998,209.81939832000353,53214.75613536001
2024-09-11,06:38:01.000,255,11073226,113965,0,1726036680,13785.488200879998,209.8757913599984,53214.79805808
2024-09-11,06:38:02.000,255,11073289,114045,0,1726036681,13785.441046710002,209.81234919000417,53214.83299368001
2024-09-11,06:38:03.000,255,11073231,113965,0,1726036682,13785.414101469993,209.79825092999818,53214.763122480006
2024-09-11,06:38:04.000,255,11073280,113885,0,1726036683,13785.427574089998,209.83349658000225,53214.78408384001
2024-09-11,06:38:05.000,255,11073197,114125,0,1726036684,13785.407365159997,209.8053000600048,53214.85395504001
2024-09-11,06:38:06.000,255,11073272,114085,0,1726036685,13785.400628850002,209.77005441000074,53214.79805808
2024-09-11,06:38:07.000,255,11073250,114045,0,1726036686,13785.393892539993,209.78415266999946,53214.791070960004
2024-09-11,06:38:08.000,255,11073240,114085,0,1726036687,13785.373683609992,209.78415266999946,53214.77709672
2024-09-11,06:38:09.000,255,11073213,114164,0,1726036688,13785.380419920002,209.77005441000074,53214.791070960004
2024-09-11,06:38:10.000,255,11073268,114045,0,1726036689,13785.414101469993,209.75595615000202,53214.81901944
2024-09-11,06:38:11.000,255,11073197,113925,0,1726036690,13785.373683609992,209.7418578900033,53214.78408384001
2024-09-11,06:38:12.000,255,11073231,114285,0,1726036691,13785.366947299997,209.72071049999795,53214.73517400001
2024-09-11,06:38:13.000,255,11073190,114164,0,1726036692,13785.400628850002,209.69956310999987,53214.73517400001
2024-09-11,06:38:14.000,255,11073236,114085,0,1726036693,13785.420837780002,209.69956310999987,53214.70722552
2024-09-11,06:38:15.000,255,11073261,114085,0,1726036694,13785.414101469993,209.7136613699986,53214.7701096
2024-09-11,06:38:16.000,255,11073281,113725,0,1726036695,13785.427574089998,209.7136613699986,53214.70722552
2024-09-11,06:38:17.000,255,11073228,113925,0,1726036696,13785.414101469993,209.70661223999923,53214.78408384001
2024-09-11,06:38:18.000,255,11073233,114005,0,1726036697,13785.414101469993,209.68546485000115,53214.75613536001
2024-09-11,06:38:19.000,255,11073266,113885,0,1726036698,13785.407365159997,209.65726833000372,53214.80504520001
2024-09-11,06:38:20.000,255,11073241,113765,0,1726036699,13785.387156229997,209.629071809999,53214.791070960004
2024-09-11,06:38:21.000,255,11073313,113805,0,1726036700,13785.400628850002,209.60792442000093,53214.763122480006
2024-09-11,06:38:22.000,255,11073282,114245,0,1726036701,13785.454519329993,209.62202267999965,53214.74914824
2024-09-11,06:38:23.000,255,11073256,114125,0,1726036702,13785.461255640002,209.58677703000285,53214.742161120004
2024-09-11,06:38:24.000,255,11073211,114164,0,1726036703,13785.434310399993,209.5797279000035,53214.71421264001
2024-09-11,06:38:25.000,255,11073218,113965,0,1726036704,13785.427574089998,209.55858050999814,53214.763122480006
2024-09-11,06:38:26.000,255,11073262,114005,0,1726036705,13785.400628850002,209.53743312000006,53214.72119976
2024-09-11,06:38:27.000,255,11073234,114085,0,1726036706,13785.441046710002,209.55858050999814,53214.63735432001
2024-09-11,06:38:28.000,255,11073240,114085,0,1726036707,13785.427574089998,209.5303839900007,53214.65831568
2024-09-11,06:38:29.000,255,11073220,114085,0,1726036708,13785.393892539993,209.4669418199992,53214.71421264001
2024-09-11,06:38:30.000,255,11073284,113965,0,1726036709,13785.461255640002,209.47399094999855,53214.693251280005
2024-09-11,06:38:31.000,255,11073225,113725,0,1726036710,13785.461255640002,209.47399094999855,53214.74914824
2024-09-11,06:38:32.000,255,11073230,113925,0,1726036711,13785.414101469993,209.43874530000176,53214.7002384
2024-09-11,06:38:33.000,255,11073220,114085,0,1726036712,13785.414101469993,209.41054878000432,53214.71421264001
2024-09-11,06:38:34.000,255,11073281,114005,0,1726036713,13785.441046710002,209.39645051999833,53214.7002384
2024-09-11,06:38:35.000,255,11073244,113965,0,1726036714,13785.467991949998,209.41759791000368,53214.67927704
2024-09-11,06:38:36.000,255,11073219,113925,0,1726036715,13785.407365159997,209.35415574000217,53214.70722552
2024-09-11,06:38:37.000,255,11073278,114325,0,1726036716,13785.434310399993,209.3330083500041,53214.67927704
2024-09-11,06:38:38.000,255,11073229,113725,0,1726036717,13785.420837780002,209.3189100899981,53214.66530280001
2024-09-11,06:38:39.000,255,11073289,113845,0,1726036718,13785.420837780002,209.35415574000217,53214.693251280005
2024-09-11,06:38:40.000,255,11073245,114005,0,1726036719,13785.400628850002,209.34005748000345,53214.6303672
2024-09-11,06:38:41.000,255,11073264,114005,0,1726036720,13785.387156229997,209.3330083500041,53214.58844448001
2024-09-11,06:38:42.000,255,11073244,113845,0,1726036721,13785.414101469993,209.31186095999874,53214.58844448001
2024-09-11,06:38:43.000,255,11073273,113885,0,1726036722,13785.407365159997,209.29776270000002,53214.58145736
2024-09-11,06:38:44.000,255,11073284,113965,0,1726036723,13785.360210990002,209.29071357000066,53214.623380080004
2024-09-11,06:38:45.000,255,11073257,113885,0,1726036724,13785.407365159997,209.30481182999938,53214.693251280005
2024-09-11,06:38:46.000,255,11073234,113885,0,1726036725,13785.360210990002,209.3189100899981,53214.65132856
2024-09-11,06:38:47.000,255,11073301,114164,0,1726036726,13785.380419920002,209.3189100899981,53214.65132856
2024-09-11,06:38:48.000,255,11073252,114045,0,1726036727,13785.353474679992,209.29776270000002,53214.70722552
2024-09-11,06:38:49.000,255,11073273,114085,0,1726036728,13785.326529439997,209.29776270000002,53214.693251280005
2024-09-11,06:38:50.000,255,11073226,114245,0,1726036729,13785.360210990002,209.3189100899981,53214.68626416001
2024-09-11,06:38:51.000,255,11073281,114085,0,1726036730,13785.333265749992,209.31186095999874,53214.72119976
2024-09-11,06:38:52.000,255,11073291,114285,0,1726036731,13785.279375270002,209.2836644400013,53214.72119976
2024-09-11,06:38:53.000,255,11073246,114005,0,1726036732,13785.259166340002,209.29071357000066,53214.693251280005
2024-09-11,06:38:54.000,255,11073247,113725,0,1726036733,13785.252430029992,209.2836644400013,53214.72818688
2024-09-11,06:38:55.000,255,11073238,114085,0,1726036734,13785.232221099992,209.26251705000323,53214.68626416001
2024-09-11,06:38:56.000,255,11073286,114005,0,1726036735,13785.245693719997,209.2484187900045,53214.67927704
2024-09-11,06:38:57.000,255,11073233,113805,0,1726036736,13785.212012169992,209.22727139999915,53214.60241872
2024-09-11,06:38:58.000,255,11073258,113925,0,1726036737,13785.225484789997,209.2484187900045,53214.65132856
2024-09-11,06:38:59.000,255,11073220,114045,0,1726036738,13785.245693719997,209.2343205299985,53214.72818688
2024-09-11,06:39:00.000,255,11073322,113965,0,1726036739,13785.212012169992,209.22727139999915,53214.693251280005
2024-09-11,06:39:01.000,255,11073250,114045,0,1726036740,13785.238957410002,209.19202575000236,53214.73517400001
2024-09-11,06:39:02.000,255,11073253,113965,0,1726036741,13785.272638959992,209.2202222699998,53214.66530280001
2024-09-11,06:39:03.000,255,11073295,114005,0,1726036742,13785.191803239992,209.17792749000364,53214.65831568
2024-09-11,06:39:04.000,255,11073276,114005,0,1726036743,13785.218748480002,209.16382922999765,53214.67228992
2024-09-11,06:39:05.000,255,11073250,114005,0,1726036744,13785.212012169992,209.14973096999893,53214.66530280001
2024-09-11,06:39:06.000,255,11073209,113645,0,1726036745,13785.158121690001,209.1003870600034,53214.61639296001
2024-09-11,06:39:07.000,255,11073287,113805,0,1726036746,13785.191803239992,209.1215344500015,53214.574470240004
2024-09-11,06:39:08.000,255,11073240,113765,0,1726036747,13785.185066929997,209.1003870600034,53214.58145736
2024-09-11,06:39:09.000,255,11073253,114045,0,1726036748,13785.185066929997,209.0228466300032,53214.58145736
2024-09-11,06:39:10.000,255,11073281,113925,0,1726036749,13785.178330620001,209.0721905399987,53214.60940584
2024-09-11,06:39:11.000,255,11073332,113965,0,1726036750,13785.185066929997,209.0369448900019,53214.623380080004
2024-09-11,06:39:12.000,255,11073233,114085,0,1726036751,13785.151385379992,209.01579750000383,53214.60940584
2024-09-11,06:39:13.000,255,11073271,114045,0,1726036752,13785.144649069996,209.0228466300032,53214.60241872
2024-09-11,06:39:14.000,255,11073285,114085,0,1726036753,13785.158121690001,209.01579750000383,53214.58844448001
2024-09-11,06:39:15.000,255,11073264,113845,0,1726036754,13785.164857999996,208.99465010999847,53214.56748312001
2024-09-11,06:39:16.000,255,11073300,114085,0,1726036755,13785.158121690001,208.95235533000232,53214.644341440006
2024-09-11,06:39:17.000,255,11073217,114245,0,1726036756,13785.164857999996,208.98055184999976,53214.65132856
2024-09-11,06:39:18.000,255,11073298,113925,0,1726036757,13785.191803239992,208.9735027200004,53214.66530280001
2024-09-11,06:39:19.000,255,11073235,113805,0,1726036758,13785.151385379992,208.98760097999912,53214.595431600006
2024-09-11,06:39:20.000,255,11073237,114085,0,1726036759,13785.185066929997,208.9735027200004,53214.60940584
2024-09-11,06:39:21.000,255,11073222,114125,0,1726036760,13785.124440139996,208.9735027200004,53214.60940584
2024-09-11,06:39:22.000,255,11073292,114164,0,1726036761,13785.144649069996,208.94530620000296,53214.574470240004
2024-09-11,06:39:23.000,255,11073293,114125,0,1726036762,13785.151385379992,208.95940446000168,53214.56748312001
2024-09-11,06:39:24.000,255,11073271,113965,0,1726036763,13785.158121690001,208.9735027200004,53214.574470240004
2024-09-11,06:39:25.000,255,11073301,113885,0,1726036764,13785.178330620001,208.95940446000168,53214.53254752
2024-09-11,06:39:26.000,255,11073344,114045,0,1726036765,13785.171594309992,208.99465010999847,53214.574470240004
2024-09-11,06:39:27.000,255,11073276,113925,0,1726036766,13785.158121690001,208.9735027200004,53214.56748312001
2024-09-11,06:39:28.000,255,11073292,114085,0,1726036767,13785.218748480002,208.92415881000488,53214.60940584
2024-09-11,06:39:29.000,255,11073249,113925,0,1726036768,13785.245693719997,208.96645359000104,53214.56748312001
2024-09-11,06:39:30.000,255,11073257,113885,0,1726036769,13785.205275859997,208.94530620000296,53214.58145736
2024-09-11,06:39:31.000,255,11073291,113885,0,1726036770,13785.232221099992,208.91710967999825,53214.60241872
2024-09-11,06:39:32.000,255,11073210,113885,0,1726036771,13785.225484789997,208.88186403000145,53214.58844448001
2024-09-11,06:39:33.000,255,11073270,114045,0,1726036772,13785.198539550001,208.9100605499989,53214.61639296001
2024-09-11,06:39:34.000,255,11073319,114245,0,1726036773,13785.225484789997,208.92415881000488,53214.56748312001
2024-09-11,06:39:35.000,255,11073300,113965,0,1726036774,13785.259166340002,208.92415881000488,53214.55350888
2024-09-11,06:39:36.000,255,11073246,113725,0,1726036775,13785.218748480002,208.9100605499989,53214.55350888
2024-09-11,06:39:37.000,255,11073254,114205,0,1726036776,13785.218748480002,208.92415881000488,53214.58844448001
2024-09-11,06:39:38.000,255,11073357,113965,0,1726036777,13785.218748480002,208.88186403000145,53214.53953464
2024-09-11,06:39:39.000,255,11073293,113885,0,1726036778,13785.238957410002,208.86776577000273,53214.53953464
2024-09-11,06:39:40.000,255,11073240,113845,0,1726036779,13785.212012169992,208.89596229000017,53214.55350888
2024-09-11,06:39:41.000,255,11073231,113765,0,1726036780,13785.191803239992,208.8748149000021,53214.560496
2024-09-11,06:39:42.000,255,11073289,113885,0,1726036781,13785.225484789997,208.84661838000466,53214.56748312001
2024-09-11,06:39:43.000,255,11073310,114085,0,1726036782,13785.238957410002,208.86776577000273,53214.53254752
2024-09-11,06:39:44.000,255,11073272,114085,0,1726036783,13785.259166340002,208.84661838000466,53214.55350888
2024-09-11,06:39:45.000,255,11073275,113725,0,1726036784,13785.238957410002,208.80432360000123,53214.55350888
2024-09-11,06:39:46.000,255,11073299,114245,0,1726036785,13785.225484789997,208.84661838000466,53214.55350888
2024-09-11,06:39:47.000,255,11073291,113925,0,1726036786,13785.238957410002,208.7902253400025,53214.560496
2024-09-11,06:39:48.000,255,11073216,113845,0,1726036787,13785.171594309992,208.80432360000123,53214.51857328001
2024-09-11,06:39:49.000,255,11073259,114045,0,1726036788,13785.171594309992,208.81137273000058,53214.525560400005
2024-09-11,06:39:50.000,255,11073297,114005,0,1726036789,13785.205275859997,208.7620288199978,53214.56748312001
2024-09-11,06:39:51.000,255,11073316,113845,0,1726036790,13785.164857999996,208.7761270800038,53214.54652176001
2024-09-11,06:39:52.000,255,11073226,114085,0,1726036791,13785.158121690001,208.76907795000443,53214.58145736
2024-09-11,06:39:53.000,255,11073255,113725,0,1726036792,13785.144649069996,208.75497968999844,53214.49761192001
2024-09-11,06:39:54.000,255,11073294,113925,0,1726036793,13785.144649069996,208.75497968999844,53214.50459904
2024-09-11,06:39:55.000,255,11073236,113925,0,1726036794,13785.124440139996,208.74793055999908,53214.54652176001
2024-09-11,06:39:56.000,255,11073248,113725,0,1726036795,13785.137912760001,208.74088142999972,53214.49761192001
2024-09-11,06:39:57.000,255,11073243,114245,0,1726036796,13785.110967519991,208.726783170001,53214.53953464
2024-09-11,06:39:58.000,255,11073327,114045,0,1726036797,13785.097494900001,208.71268491000228,53214.48363768
2024-09-11,06:39:59.000,255,11073282,114125,0,1726036798,13785.117703830001,208.71268491000228,53214.50459904
2024-09-11,06:40:00.000,255,11073261,113965,0,1726036799,13785.110967519991,208.68448839000484,53214.48363768
2024-09-11,06:40:01.000,255,11073274,114085,0,1726036800,13785.144649069996,208.6633409999995,53214.48363768
2024-09-11,06:40:02.000,255,11073280,114085,0,1726036801,13785.097494900001,208.6915375200042,53214.46267632
2024-09-11,06:40:03.000,255,11073307,113925,0,1726036802,13785.05707704,208.62104622000334,53214.48363768
2024-09-11,06:40:04.000,255,11073262,113765,0,1726036803,13785.077285970001,208.65629187000013,53214.4906248
2024-09-11,06:40:05.000,255,11073305,113765,0,1726036804,13785.043604419996,208.59284969999862,53214.46966344001
2024-09-11,06:40:06.000,255,11073284,114245,0,1726036805,13785.090758589991,208.5787514399999,53214.46267632
2024-09-11,06:40:07.000,255,11073336,114045,0,1726036806,13785.050340729991,208.58580056999926,53214.4906248
2024-09-11,06:40:08.000,255,11073267,113885,0,1726036807,13785.063813349996,208.55760405000183,53214.51158616
2024-09-11,06:40:09.000,255,11073243,114005,0,1726036808,13785.063813349996,208.5646531800012,53214.46966344001
2024-09-11,06:40:10.000,255,11073355,113845,0,1726036809,13785.003186559996,208.5294075300044,53214.46267632
2024-09-11,06:40:11.000,255,11073332,114125,0,1726036810,13785.01665918,208.5435057900031,53214.476650560006
2024-09-11,06:40:12.000,255,11073239,113765,0,1726036811,13785.01665918,208.53645666000375,53214.46966344001
2024-09-11,06:40:13.000,255,11073279,114125,0,1726036812,13784.97624132,208.5435057900031,53214.44870208001
2024-09-11,06:40:14.000,255,11073272,113845,0,1726036813,13784.98971393999,208.52235839999776,53214.37883088001
2024-09-11,06:40:15.000,255,11073193,114085,0,1726036814,13785.043604419996,208.53645666000375,53214.36485664
2024-09-11,06:40:16.000,255,11073245,113725,0,1726036815,13784.96950500999,208.47301449000224,53214.32992104001
2024-09-11,06:40:17.000,255,11073292,114005,0,1726036816,13784.98971393999,208.4307197099988,53214.385818
2024-09-11,06:40:18.000,255,11073329,114085,0,1726036817,13784.97624132,208.4307197099988,53214.37184376
2024-09-11,06:40:19.000,255,11073302,114045,0,1726036818,13784.942559769996,208.45891623000352,53214.32992104001
2024-09-11,06:40:20.000,255,11073244,114005,0,1726036819,13784.92908714999,208.43776883999817,53214.32992104001
2024-09-11,06:40:21.000,255,11073296,114085,0,1726036820,13784.94929607999,208.39547406000202,53214.308959680006
2024-09-11,06:40:22.000,255,11073244,113885,0,1726036821,13784.962768699996,208.37432667000394,53214.427740720006
2024-09-11,06:40:23.000,255,11073264,113805,0,1726036822,13784.93582346,208.39547406000202,53214.44870208001
2024-09-11,06:40:24.000,255,11073277,114164,0,1726036823,13784.95603239,208.37432667000394,53214.41376648
2024-09-11,06:40:25.000,255,11073260,114125,0,1726036824,13784.962768699996,208.35317927999859,53214.37883088001
2024-09-11,06:40:26.000,255,11073251,114125,0,1726036825,13784.94929607999,208.3320318900005,53214.406779360004
2024-09-11,06:40:27.000,255,11073333,114005,0,1726036826,13784.8954056,208.28268797999772,53214.39979224001
2024-09-11,06:40:28.000,255,11073266,114245,0,1726036827,13784.91561453,208.33908101999987,53214.44171496
2024-09-11,06:40:29.000,255,11073267,113765,0,1726036828,13784.93582346,208.28268797999772,53214.385818
2024-09-11,06:40:30.000,255,11073299,113885,0,1726036829,13784.90887821999,208.24744233000092,53214.37883088001
2024-09-11,06:40:31.000,255,11073345,114005,0,1726036830,13784.8954056,208.25449146000028,53214.34389528
2024-09-11,06:40:32.000,255,11073319,114005,0,1726036831,13784.902141909995,208.25449146000028,53214.37184376
2024-09-11,06:40:33.000,255,11073244,114005,0,1726036832,13784.88866928999,208.28973711000435,53214.39979224001
2024-09-11,06:40:34.000,255,11073316,114005,0,1726036833,13784.88866928999,208.26154058999964,53214.37184376
2024-09-11,06:40:35.000,255,11073283,114005,0,1726036834,13784.88866928999,208.25449146000028,53214.33690816
2024-09-11,06:40:36.000,255,11073280,113885,0,1726036835,13784.93582346,208.25449146000028,53214.37184376
2024-09-11,06:40:37.000,255,11073251,114045,0,1726036836,13784.86846035999,208.22629494000284,53214.406779360004
2024-09-11,06:40:38.000,255,11073219,114245,0,1726036837,13784.84825142999,208.21219668000413,53214.37883088001
2024-09-11,06:40:39.000,255,11073333,113965,0,1726036838,13784.85498774,208.19809841999813,53214.385818
2024-09-11,06:40:40.000,255,11073243,114245,0,1726036839,13784.84825142999,208.20514755000477,53214.357869520005
2024-09-11,06:40:41.000,255,11073238,113965,0,1726036840,13784.801097259995,208.19104928999877,53214.39280512
2024-09-11,06:40:42.000,255,11073297,113485,0,1726036841,13784.821306189995,208.2333440700022,53214.357869520005
2024-09-11,06:40:43.000,255,11073255,114005,0,1726036842,13784.86846035999,208.1840001599994,53214.308959680006
2024-09-11,06:40:44.000,255,11073265,113765,0,1726036843,13784.841515119995,208.21219668000413,53214.35088240001
2024-09-11,06:40:45.000,255,11073330,113885,0,1726036844,13784.78762463999,208.15580364000198,53214.32293392
2024-09-11,06:40:46.000,255,11073249,114245,0,1726036845,13784.79436095,208.16285277000134,53214.260049840006
2024-09-11,06:40:47.000,255,11073236,113965,0,1726036846,13784.79436095,208.12760712000454,53214.260049840006
2024-09-11,06:40:48.000,255,11073247,113885,0,1726036847,13784.740470469995,208.11350885999855,53214.30197256001
2024-09-11,06:40:49.000,255,11073267,113885,0,1726036848,13784.760679399995,208.11350885999855,53214.308959680006
2024-09-11,06:40:50.000,255,11073320,113925,0,1726036849,13784.72699784999,208.1064597299992,53214.287998320004
2024-09-11,06:40:51.000,255,11073334,113605,0,1726036850,13784.73373416,208.11350885999855,53214.28101120001
2024-09-11,06:40:52.000,255,11073351,113925,0,1726036851,13784.74720677999,208.1064597299992,53214.29498544
2024-09-11,06:40:53.000,255,11073245,114085,0,1726036852,13784.73373416,208.09236147000047,53214.32293392
2024-09-11,06:40:54.000,255,11073282,113925,0,1726036853,13784.700052609995,208.0853123400011,53214.29498544
2024-09-11,06:40:55.000,255,11073299,114005,0,1726036854,13784.70678891999,208.0853123400011,53214.30197256001
2024-09-11,06:40:56.000,255,11073277,113885,0,1726036855,13784.70678891999,208.06416495000303,53214.32293392
2024-09-11,06:40:57.000,255,11073248,113925,0,1726036856,13784.720261539995,208.07826321000175,53214.33690816
2024-09-11,06:40:58.000,255,11073294,113925,0,1726036857,13784.720261539995,208.0712140800024,53214.35088240001
2024-09-11,06:40:59.000,255,11073307,113925,0,1726036858,13784.679843679995,208.05711582000367,53214.32992104001
2024-09-11,06:41:00.000,255,11073246,113725,0,1726036859,13784.70678891999,208.03596842999832,53214.32293392
2024-09-11,06:41:01.000,255,11073225,114085,0,1726036860,13784.67310737,208.05711582000367,53214.33690816
2024-09-11,06:41:02.000,255,11073298,113965,0,1726036861,13784.73373416,208.05006669000431,53214.34389528
2024-09-11,06:41:03.000,255,11073290,113685,0,1726036862,13784.6933163,208.03596842999832,53214.30197256001
2024-09-11,06:41:04.000,255,11073241,114205,0,1726036863,13784.700052609995,208.03596842999832,53214.32992104001
2024-09-11,06:41:05.000,255,11073261,113925,0,1726036864,13784.66637105999,208.0712140800024,53214.28101120001
2024-09-11,06:41:06.000,255,11073315,113885,0,1726036865,13784.70678891999,208.05711582000367,53214.21812712
2024-09-11,06:41:07.000,255,11073341,113845,0,1726036866,13784.71352523,208.01482104000024,53214.260049840006
2024-09-11,06:41:08.000,255,11073318,114045,0,1726036867,13784.740470469995,208.04301755999768,53214.20415288
2024-09-11,06:41:09.000,255,11073280,114085,0,1726036868,13784.6933163,208.03596842999832,53214.190178640005
2024-09-11,06:41:10.000,255,11073276,113925,0,1726036869,13784.75394309,208.00777191000088,53214.1762044
2024-09-11,06:41:11.000,255,11073251,113645,0,1726036870,13784.73373416,208.01482104000024,53214.260049840006
2024-09-11,06:41:12.000,255,11073301,113965,0,1726036871,13784.73373416,207.9866245200028,53214.28101120001
2024-09-11,06:41:13.000,255,11073280,114005,0,1726036872,13784.760679399995,207.99367365000217,53214.28101120001
2024-09-11,06:41:14.000,255,11073240,114164,0,1726036873,13784.79436095,207.99367365000217,53214.26703696
2024-09-11,06:41:15.000,255,11073263,113845,0,1726036874,13784.801097259995,208.01482104000024,53214.26703696
2024-09-11,06:41:16.000,255,11073227,114085,0,1726036875,13784.780888329995,208.0218701699996,53214.30197256001
2024-09-11,06:41:17.000,255,11073337,113885,0,1726036876,13784.78762463999,208.00072278000152,53214.32992104001
2024-09-11,06:41:18.000,255,11073308,113645,0,1726036877,13784.80783356999,207.9725262600041,53214.32992104001
2024-09-11,06:41:19.000,255,11073285,113845,0,1726036878,13784.780888329995,208.00072278000152,53214.34389528
2024-09-11,06:41:20.000,255,11073317,113805,0,1726036879,13784.80783356999,207.93023148000066,53214.39979224001
2024-09-11,06:41:21.000,255,11073344,114005,0,1726036880,13784.81456988,207.95137886999873,53214.36485664
2024-09-11,06:41:22.000,255,11073308,113925,0,1726036881,13784.81456988,207.94432973999938,53214.35088240001
2024-09-11,06:41:23.000,255,11073291,114085,0,1726036882,13784.82804249999,207.93023148000066,53214.34389528
2024-09-11,06:41:24.000,255,11073283,113965,0,1726036883,13784.85498774,207.91613322000194,53214.34389528
2024-09-11,06:41:25.000,255,11073305,114085,0,1726036884,13784.82804249999,207.8879367000045,53214.30197256001
2024-09-11,06:41:26.000,255,11073308,113765,0,1726036885,13784.85498774,207.90908409000258,53214.357869520005
2024-09-11,06:41:27.000,255,11073268,114045,0,1726036886,13784.84825142999,207.90908409000258,53214.37883088001
2024-09-11,06:41:28.000,255,11073351,114405,0,1726036887,13784.84825142999,207.8738384399985,53214.385818
2024-09-11,06:41:29.000,255,11073361,113845,0,1726036888,13784.87519667,207.89498583000386,53214.32992104001
2024-09-11,06:41:30.000,255,11073293,113765,0,1726036889,13784.90887821999,207.93023148000066,53214.41376648
2024-09-11,06:41:31.000,255,11073287,114085,0,1726036890,13784.8954056,207.8738384399985,53214.37184376
2024-09-11,06:41:32.000,255,11073319,114125,0,1726036891,13784.85498774,207.8738384399985,53214.32992104001
2024-09-11,06:41:33.000,255,11073299,113885,0,1726036892,13784.85498774,207.85269105000043,53214.29498544
2024-09-11,06:41:34.000,255,11073261,114005,0,1726036893,13784.8954056,207.85269105000043,53214.3159468
2024-09-11,06:41:35.000,255,11073335,113965,0,1726036894,13784.861724049995,207.86678930999915,53214.43472784
2024-09-11,06:41:36.000,255,11073320,113845,0,1726036895,13784.84825142999,207.83154366000235,53214.39280512
2024-09-11,06:41:37.000,255,11073336,113925,0,1726036896,13784.85498774,207.8385927900017,53214.35088240001
2024-09-11,06:41:38.000,255,11073377,114005,0,1726036897,13784.80783356999,207.85269105000043,53214.42075360001
2024-09-11,06:41:39.000,255,11073293,113965,0,1726036898,13784.79436095,207.86678930999915,53214.406779360004
2024-09-11,06:41:40.000,255,11073318,113845,0,1726036899,13784.81456988,207.84564192000107,53214.385818
2024-09-11,06:41:41.000,255,11073314,114085,0,1726036900,13784.79436095,207.83154366000235,53214.35088240001
2024-09-11,06:41:42.000,255,11073267,113965,0,1726036901,13784.79436095,207.81039627000428,53214.32293392
2024-09-11,06:41:43.000,255,11073302,113765,0,1726036902,13784.760679399995,207.824494530003,53214.32992104001
2024-09-11,06:41:44.000,255,11073374,113805,0,1726036903,13784.77415202,207.80334713999764,53214.3159468
2024-09-11,06:41:45.000,255,11073328,114045,0,1726036904,13784.74720677999,207.824494530003,53214.32293392
2024-09-11,06:41:46.000,255,11073327,114005,0,1726036905,13784.740470469995,207.85269105000043,53214.37184376
2024-09-11,06:41:47.000,255,11073259,113845,0,1726036906,13784.780888329995,207.78219974999956,53214.308959680006
2024-09-11,06:41:48.000,255,11073317,113685,0,1726036907,13784.760679399995,207.79629800999828,53214.36485664
2024-09-11,06:41:49.000,255,11073324,113965,0,1726036908,13784.720261539995,207.7610523600015,53214.32992104001
2024-09-11,06:41:50.000,255,11073329,113725,0,1726036909,13784.71352523,207.73285584000405,53214.260049840006
2024-09-11,06:41:51.000,255,11073324,114164,0,1726036910,13784.740470469995,207.7751506200002,53214.3159468
2024-09-11,06:41:52.000,255,11073247,113845,0,1726036911,13784.740470469995,207.7399049700034,53214.32992104001
2024-09-11,06:41:53.000,255,11073309,113805,0,1726036912,13784.72699784999,207.7399049700034,53214.37184376
2024-09-11,06:41:54.000,255,11073341,114005,0,1726036913,13784.700052609995,207.7258067100047,53214.32992104001
2024-09-11,06:41:55.000,255,11073328,113925,0,1726036914,13784.71352523,207.70465931999934,53214.30197256001
2024-09-11,06:41:56.000,255,11073317,114045,0,1726036915,13784.740470469995,207.70465931999934,53214.3159468
2024-09-11,06:41:57.000,255,11073330,114565,0,1726036916,13784.72699784999,207.66236454000318,53214.27402408
2024-09-11,06:41:58.000,255,11073350,114085,0,1726036917,13784.720261539995,207.66941367000254,53214.27402408
2024-09-11,06:41:59.000,255,11073294,114005,0,1726036918,13784.72699784999,207.59892237000167,53214.2460756
2024-09-11,06:42:00.000,255,11073279,114085,0,1726036919,13784.71352523,207.6130206300004,53214.239088480004
2024-09-11,06:42:01.000,255,11073353,113805,0,1726036920,13784.66637105999,207.59187324000231,53214.287998320004
2024-09-11,06:42:02.000,255,11073291,114164,0,1726036921,13784.700052609995,207.58482411000296,53214.20415288
2024-09-11,06:42:03.000,255,11073371,113925,0,1726036922,13784.65289844,207.54252932999952,53214.239088480004
2024-09-11,06:42:04.000,255,11073338,114085,0,1726036923,13784.71352523,207.54252932999952,53214.239088480004
2024-09-11,06:42:05.000,255,11073308,114005,0,1726036924,13784.67310737,207.56367672000488,53214.28101120001
2024-09-11,06:42:06.000,255,11073324,113685,0,1726036925,13784.68657998999,207.53548020000017,53214.30197256001
2024-09-11,06:42:07.000,255,11073284,114085,0,1726036926,13784.6933163,207.52138194000145,53214.21114000001
2024-09-11,06:42:08.000,255,11073266,114164,0,1726036927,13784.68657998999,207.50728368000273,53214.2460756
2024-09-11,06:42:09.000,255,11073301,114045,0,1726036928,13784.65289844,207.45793976999994,53214.2460756
2024-09-11,06:42:10.000,255,11073297,113925,0,1726036929,13784.63268951,207.45089064000058,53214.239088480004
2024-09-11,06:42:11.000,255,11073263,114125,0,1726036930,13784.659634749994,207.40859586000443,53214.19716576
2024-09-11,06:42:12.000,255,11073249,113925,0,1726036931,13784.66637105999,207.366301080001,53214.19716576
2024-09-11,06:42:13.000,255,11073292,114085,0,1726036932,13784.62595319999,207.4297432500025,53214.239088480004
2024-09-11,06:42:14.000,255,11073299,113965,0,1726036933,13784.64616212999,207.4015467299978,53214.20415288
2024-09-11,06:42:15.000,255,11073338,113725,0,1726036934,13784.60574426999,207.3803993399997,53214.239088480004
2024-09-11,06:42:16.000,255,11073373,113885,0,1726036935,13784.60574426999,207.3310554300042,53214.190178640005
2024-09-11,06:42:17.000,255,11073349,114205,0,1726036936,13784.592271649999,207.3310554300042,53214.22511424
2024-09-11,06:42:18.000,255,11073343,114005,0,1726036937,13784.56532640999,207.3310554300042,53214.21114000001
2024-09-11,06:42:19.000,255,11073251,113805,0,1726036938,13784.572062719999,207.3169571699982,53214.21812712
2024-09-11,06:42:20.000,255,11073335,114005,0,1726036939,13784.531644859999,207.3310554300042,53214.23210136001
2024-09-11,06:42:21.000,255,11073331,114045,0,1726036940,13784.54511747999,207.3028589099995,53214.23210136001
2024-09-11,06:42:22.000,255,11073343,114164,0,1726036941,13784.551853789999,207.2817115200014,53214.190178640005
2024-09-11,06:42:23.000,255,11073394,113765,0,1726036942,13784.524908549989,207.29580978000013,53214.21812712
2024-09-11,06:42:24.000,255,11073325,113805,0,1726036943,13784.558590099994,207.2676132600027,53214.19716576
2024-09-11,06:42:25.000,255,11073359,113885,0,1726036944,13784.531644859999,207.23941673999798,53214.18319152001
2024-09-11,06:42:26.000,255,11073375,113925,0,1726036945,13784.54511747999,207.20417109000118,53214.20415288
2024-09-11,06:42:27.000,255,11073351,114245,0,1726036946,13784.504699619989,207.21122022000054,53214.18319152001
2024-09-11,06:42:28.000,255,11073330,114085,0,1726036947,13784.531644859999,207.2182693499999,53214.16223016001
2024-09-11,06:42:29.000,255,11073287,113965,0,1726036948,13784.524908549989,207.16187630999775,53214.15524304
2024-09-11,06:42:30.000,255,11073393,113725,0,1726036949,13784.54511747999,207.1689254400044,53214.16223016001
2024-09-11,06:42:31.000,255,11073335,114005,0,1726036950,13784.484490689989,207.1548271799984,53214.21812712
2024-09-11,06:42:32.000,255,11073311,113845,0,1726036951,13784.518172239994,207.12663066000096,53214.18319152001
2024-09-11,06:42:33.000,255,11073352,114005,0,1726036952,13784.518172239994,207.14072891999967,53214.13428168001
2024-09-11,06:42:34.000,255,11073352,113885,0,1726036953,13784.531644859999,207.10548327000288,53214.1762044
2024-09-11,06:42:35.000,255,11073340,113765,0,1726036954,13784.572062719999,207.13367979000031,53214.14825592
2024-09-11,06:42:36.000,255,11073286,113805,0,1726036955,13784.551853789999,207.09843414000352,53214.19716576
2024-09-11,06:42:37.000,255,11073342,113925,0,1726036956,13784.531644859999,207.13367979000031,53214.19716576
2024-09-11,06:42:38.000,255,11073311,114045,0,1726036957,13784.524908549989,207.1195815300016,53214.21812712
2024-09-11,06:42:39.000,255,11073392,113965,0,1726036958,13784.531644859999,207.09843414000352,53214.21114000001
2024-09-11,06:42:40.000,255,11073340,114125,0,1726036959,13784.54511747999,207.09138501000416,53214.21114000001
2024-09-11,06:42:41.000,255,11073277,114005,0,1726036960,13784.497963309994,207.0702376199988,53214.19716576
2024-09-11,06:42:42.000,255,11073317,113925,0,1726036961,13784.504699619989,207.0561393600001,53214.18319152001
2024-09-11,06:42:43.000,255,11073334,114005,0,1726036962,13784.531644859999,207.04204110000137,53214.21114000001
2024-09-11,06:42:44.000,255,11073408,114085,0,1726036963,13784.518172239994,207.04909023000073,53214.239088480004
2024-09-11,06:42:45.000,255,11073324,113725,0,1726036964,13784.504699619989,207.0561393600001,53214.190178640005
2024-09-11,06:42:46.000,255,11073282,113925,0,1726036965,13784.504699619989,206.98564805999922,53214.190178640005
2024-09-11,06:42:47.000,255,11073346,114205,0,1726036966,13784.484490689989,206.99974631999794,53214.1063332
2024-09-11,06:42:48.000,255,11073352,113925,0,1726036967,13784.484490689989,207.01384458000393,53214.19716576
2024-09-11,06:42:49.000,255,11073322,114085,0,1726036968,13784.518172239994,206.98564805999922,53214.14825592
2024-09-11,06:42:50.000,255,11073368,113925,0,1726036969,13784.491226999999,207.00679545000457,53214.18319152001
2024-09-11,06:42:51.000,255,11073299,113845,0,1726036970,13784.54511747999,206.95040241000243,53214.19716576
2024-09-11,06:42:52.000,255,11073350,113885,0,1726036971,13784.531644859999,206.9715498000005,53214.141268800005
2024-09-11,06:42:53.000,255,11073295,113965,0,1726036972,13784.56532640999,206.97859892999986,53214.13428168001
2024-09-11,06:42:54.000,255,11073359,114045,0,1726036973,13784.558590099994,207.01384458000393,53214.16223016001
2024-09-11,06:42:55.000,255,11073316,114005,0,1726036974,13784.578799029994,207.00679545000457,53214.190178640005
2024-09-11,06:42:56.000,255,11073363,113885,0,1726036975,13784.572062719999,206.98564805999922,53214.15524304
2024-09-11,06:42:57.000,255,11073300,113845,0,1726036976,13784.538381169994,206.99974631999794,53214.18319152001
2024-09-11,06:42:58.000,255,11073357,113725,0,1726036977,13784.56532640999,206.9715498000005,53214.1762044
2024-09-11,06:42:59.000,255,11073347,113965,0,1726036978,13784.599007959994,206.98564805999922,53214.16223016001
2024-09-11,06:43:00.000,255,11073319,113845,0,1726036979,13784.619216889994,206.95040241000243,53214.15524304
2024-09-11,06:43:01.000,255,11073331,113885,0,1726036980,13784.639425819994,206.9363041500037,53214.1762044
2024-09-11,06:43:02.000,255,11073279,113885,0,1726036981,13784.62595319999,206.95745154000178,53214.13428168001
2024-09-11,06:43:03.000,255,11073310,114125,0,1726036982,13784.639425819994,206.94335328000307,53214.120307440004
2024-09-11,06:43:04.000,255,11073346,114125,0,1726036983,13784.66637105999,206.95040241000243,53214.19716576
2024-09-11,06:43:05.000,255,11073346,114005,0,1726036984,13784.65289844,206.9715498000005,53214.190178640005
2024-09-11,06:43:06.000,255,11073326,114164,0,1726036985,13784.65289844,206.92925502000435,53214.11332032001
2024-09-11,06:43:07.000,255,11073314,114085,0,1726036986,13784.66637105999,206.91515675999835,53214.14825592
2024-09-11,06:43:08.000,255,11073369,113845,0,1726036987,13784.70678891999,206.90105849999964,53214.15524304
2024-09-11,06:43:09.000,255,11073366,113805,0,1726036988,13784.70678891999,206.9222058899977,53214.239088480004
2024-09-11,06:43:10.000,255,11073308,113765,0,1726036989,13784.68657998999,206.91515675999835,53214.22511424
2024-09-11,06:43:11.000,255,11073357,113925,0,1726036990,13784.73373416,206.90105849999964,53214.190178640005
2024-09-11,06:43:12.000,255,11073344,113925,0,1726036991,13784.70678891999,206.90105849999964,53214.16223016001
2024-09-11,06:43:13.000,255,11073343,114085,0,1726036992,13784.74720677999,206.88696024000092,53214.15524304
2024-09-11,06:43:14.000,255,11073286,113965,0,1726036993,13784.73373416,206.88696024000092,53214.15524304
2024-09-11,06:43:15.000,255,11073352,114085,0,1726036994,13784.73373416,206.90105849999964,53214.190178640005
2024-09-11,06:43:16.000,255,11073323,114085,0,1726036995,13784.72699784999,206.8728619800022,53214.19716576
2024-09-11,06:43:17.000,255,11073376,113845,0,1726036996,13784.71352523,206.90105849999964,53214.15524304
2024-09-11,06:43:18.000,255,11073334,113885,0,1726036997,13784.73373416,206.89400937000028,53214.22511424
2024-09-11,06:43:19.000,255,11073406,113645,0,1726036998,13784.76741570999,206.87991111000156,53214.14825592
2024-09-11,06:43:20.000,255,11073366,113605,0,1726036999,13784.73373416,206.87991111000156,53214.1762044
2024-09-11,06:43:21.000,255,11073354,114005,0,1726037000,13784.760679399995,206.88696024000092,53214.1762044
2024-09-11,06:43:22.000,255,11073306,113925,0,1726037001,13784.801097259995,206.88696024000092,53214.18319152001
2024-09-11,06:43:23.000,255,11073305,114125,0,1726037002,13784.77415202,206.89400937000028,53214.2460756
2024-09-11,06:43:24.000,255,11073384,113965,0,1726037003,13784.78762463999,206.88696024000092,53214.2460756
2024-09-11,06:43:25.000,255,11073361,113925,0,1726037004,13784.760679399995,206.87991111000156,53214.21812712
2024-09-11,06:43:26.000,255,11073360,113885,0,1726037005,13784.80783356999,206.85876372000348,53214.239088480004
2024-09-11,06:43:27.000,255,11073333,114085,0,1726037006,13784.82804249999,206.86581285000284,53214.20415288
2024-09-11,06:43:28.000,255,11073311,113565,0,1726037007,13784.81456988,206.87991111000156,53214.19716576
2024-09-11,06:43:29.000,255,11073347,113925,0,1726037008,13784.80783356999,206.90105849999964,53214.20415288
2024-09-11,06:43:30.000,255,11073355,114085,0,1726037009,13784.85498774,206.91515675999835,53214.21812712
2024-09-11,06:43:31.000,255,11073294,114245,0,1726037010,13784.88866928999,206.88696024000092,53214.27402408
2024-09-11,06:43:32.000,255,11073352,114045,0,1726037011,13784.8954056,206.8728619800022,53214.27402408
2024-09-11,06:43:33.000,255,11073348,114164,0,1726037012,13784.8954056,206.87991111000156,53214.27402408
2024-09-11,06:43:34.000,255,11073288,113965,0,1726037013,13784.88866928999,206.8728619800022,53214.23210136001
2024-09-11,06:43:35.000,255,11073373,114125,0,1726037014,13784.861724049995,206.8728619800022,53214.26703696
2024-09-11,06:43:36.000,255,11073271,114325,0,1726037015,13784.91561453,206.89400937000028,53214.260049840006
2024-09-11,06:43:37.000,255,11073349,113845,0,1726037016,13784.85498774,206.86581285000284,53214.260049840006
2024-09-11,06:43:38.000,255,11073343,113965,0,1726037017,13784.88866928999,206.908107629999,53214.22511424
2024-09-11,06:43:39.000,255,11073434,113925,0,1726037018,13784.91561453,206.88696024000092,53214.260049840006
2024-09-11,06:43:40.000,255,11073311,113925,0,1726037019,13784.92908714999,206.88696024000092,53214.23210136001
2024-09-11,06:43:41.000,255,11073352,113725,0,1726037020,13784.922350839995,206.85876372000348,53214.23210136001
2024-09-11,06:43:42.000,255,11073294,113805,0,1726037021,13784.902141909995,206.85876372000348,53214.16921728
2024-09-11,06:43:43.000,255,11073307,113805,0,1726037022,13784.93582346,206.86581285000284,53214.19716576
2024-09-11,06:43:44.000,255,11073259,114005,0,1726037023,13784.96950500999,206.90105849999964,53214.20415288
2024-09-11,06:43:45.000,255,11073352,114005,0,1726037024,13784.99645025,206.87991111000156,53214.29498544
2024-09-11,06:43:46.000,255,11073370,113565,0,1726037025,13784.99645025,206.85171459000412,53214.27402408
2024-09-11,06:43:47.000,255,11073360,113885,0,1726037026,13785.003186559996,206.83056719999877,53214.239088480004
2024-09-11,06:43:48.000,255,11073304,113965,0,1726037027,13785.023395489996,206.8235180699994,53214.287998320004
2024-09-11,06:43:49.000,255,11073369,114085,0,1726037028,13785.03686811,206.88696024000092,53214.308959680006
2024-09-11,06:43:50.000,255,11073321,113925,0,1726037029,13785.030131799991,206.85171459000412,53214.239088480004
2024-09-11,06:43:51.000,255,11073358,113925,0,1726037030,13785.003186559996,206.85171459000412,53214.21812712
2024-09-11,06:43:52.000,255,11073356,113885,0,1726037031,13785.070549659991,206.83761632999813,53214.29498544
2024-09-11,06:43:53.000,255,11073349,113925,0,1726037032,13785.043604419996,206.76712503000454,53214.25306272001
2024-09-11,06:43:54.000,255,11073335,113885,0,1726037033,13785.05707704,206.7741741600039,53214.239088480004
2024-09-11,06:43:55.000,255,11073352,113845,0,1726037034,13785.05707704,206.78122329000325,53214.36485664
2024-09-11,06:43:56.000,255,11073322,113925,0,1726037035,13785.084022279996,206.78122329000325,53214.287998320004
2024-09-11,06:43:57.000,255,11073307,113885,0,1726037036,13785.124440139996,206.80237068000133,53214.287998320004
2024-09-11,06:43:58.000,255,11073301,113925,0,1726037037,13785.131176449991,206.8094198100007,53214.27402408
2024-09-11,06:43:59.000,255,11073352,113965,0,1726037038,13785.158121690001,206.80237068000133,53214.25306272001
2024-09-11,06:44:00.000,255,11073301,114085,0,1726037039,13785.164857999996,206.8235180699994,53214.26703696
2024-09-11,06:44:01.000,255,11073409,113885,0,1726037040,13785.137912760001,206.85876372000348,53214.308959680006
2024-09-11,06:44:02.000,255,11073393,114005,0,1726037041,13785.198539550001,206.8235180699994,53214.308959680006
2024-09-11,06:44:03.000,255,11073367,113925,0,1726037042,13785.171594309992,206.85876372000348,53214.36485664
2024-09-11,06:44:04.000,255,11073287,114085,0,1726037043,13785.198539550001,206.87991111000156,53214.36485664
2024-09-11,06:44:05.000,255,11073372,113965,0,1726037044,13785.218748480002,206.85876372000348,53214.37883088001
2024-09-11,06:44:06.000,255,11073354,113685,0,1726037045,13785.205275859997,206.88696024000092,53214.39280512
2024-09-11,06:44:07.000,255,11073320,114005,0,1726037046,13785.232221099992,206.90105849999964,53214.44870208001
2024-09-11,06:44:08.000,255,11073397,113965,0,1726037047,13785.238957410002,206.90105849999964,53214.385818
2024-09-11,06:44:09.000,255,11073335,113925,0,1726037048,13785.238957410002,206.9363041500037,53214.37883088001
2024-09-11,06:44:10.000,255,11073297,113605,0,1726037049,13785.292847889992,206.94335328000307,53214.33690816
2024-09-11,06:44:11.000,255,11073338,113965,0,1726037050,13785.272638959992,206.9363041500037,53214.39979224001
2024-09-11,06:44:12.000,255,11073371,113965,0,1726037051,13785.265902649997,206.9222058899977,53214.37184376
2024-09-11,06:44:13.000,255,11073317,113965,0,1726037052,13785.259166340002,206.92925502000435,53214.385818
2024-09-11,06:44:14.000,255,11073361,114005,0,1726037053,13785.286111579997,206.9222058899977,53214.406779360004
2024-09-11,06:44:15.000,255,11073381,114085,0,1726037054,13785.313056819992,206.9363041500037,53214.406779360004
2024-09-11,06:44:16.000,255,11073300,114005,0,1726037055,13785.319793130002,206.94335328000307,53214.39280512
2024-09-11,06:44:17.000,255,11073281,114005,0,1726037056,13785.319793130002,206.9715498000005,53214.44171496
2024-09-11,06:44:18.000,255,11073343,113725,0,1726037057,13785.353474679992,206.9715498000005,53214.46966344001
2024-09-11,06:44:19.000,255,11073329,113805,0,1726037058,13785.326529439997,206.98564805999922,53214.43472784
2024-09-11,06:44:20.000,255,11073336,113925,0,1726037059,13785.360210990002,206.99974631999794,53214.44870208001
2024-09-11,06:44:21.000,255,11073288,113925,0,1726037060,13785.346738369997,207.034991970002,53214.41376648
2024-09-11,06:44:22.000,255,11073297,113885,0,1726037061,13785.346738369997,207.034991970002,53214.44870208001
2024-09-11,06:44:23.000,255,11073318,114085,0,1726037062,13785.353474679992,207.034991970002,53214.44171496
2024-09-11,06:44:24.000,255,11073342,113685,0,1726037063,13785.373683609992,207.034991970002,53214.476650560006
2024-09-11,06:44:25.000,255,11073318,113805,0,1726037064,13785.380419920002,207.01384458000393,53214.44870208001
2024-09-11,06:44:26.000,255,11073300,113885,0,1726037065,13785.414101469993,207.02794284000265,53214.48363768
2024-09-11,06:44:27.000,255,11073324,113885,0,1726037066,13785.434310399993,207.034991970002,53214.525560400005
2024-09-11,06:44:28.000,255,11073378,114085,0,1726037067,13785.441046710002,207.034991970002,53214.46966344001
2024-09-11,06:44:29.000,255,11073386,114005,0,1726037068,13785.441046710002,207.0208937100033,53214.476650560006
2024-09-11,06:44:30.000,255,11073366,113925,0,1726037069,13785.447783019998,207.04204110000137,53214.48363768
2024-09-11,06:44:31.000,255,11073340,113925,0,1726037070,13785.414101469993,207.0702376199988,53214.44171496
2024-09-11,06:44:32.000,255,11073328,113885,0,1726037071,13785.454519329993,207.07728674999817,53214.476650560006
2024-09-11,06:44:33.000,255,11073277,113685,0,1726037072,13785.494937189993,207.06318848999945,53214.51857328001
2024-09-11,06:44:34.000,255,11073316,113965,0,1726037073,13785.508409809998,207.10548327000288,53214.476650560006
2024-09-11,06:44:35.000,255,11073303,114164,0,1726037074,13785.508409809998,207.06318848999945,53214.48363768
2024-09-11,06:44:36.000,255,11073352,113725,0,1726037075,13785.501673499988,207.04909023000073,53214.49761192001
2024-09-11,06:44:37.000,255,11073348,113805,0,1726037076,13785.535355049993,207.06318848999945,53214.53953464
2024-09-11,06:44:38.000,255,11073326,114085,0,1726037077,13785.542091359988,207.034991970002,53214.55350888
2024-09-11,06:44:39.000,255,11073395,113725,0,1726037078,13785.555563979993,207.0208937100033,53214.54652176001
2024-09-11,06:44:40.000,255,11073327,114005,0,1726037079,13785.569036599998,207.04204110000137,53214.574470240004
2024-09-11,06:44:41.000,255,11073326,114085,0,1726037080,13785.548827669998,207.0702376199988,53214.53254752
2024-09-11,06:44:42.000,255,11073372,114045,0,1726037081,13785.555563979993,207.06318848999945,53214.54652176001
2024-09-11,06:44:43.000,255,11073347,113925,0,1726037082,13785.569036599998,207.06318848999945,53214.58145736
2024-09-11,06:44:44.000,255,11073356,114005,0,1726037083,13785.569036599998,207.0208937100033,53214.574470240004
2024-09-11,06:44:45.000,255,11073328,114085,0,1726037084,13785.595981839993,207.0561393600001,53214.58844448001
2024-09-11,06:44:46.000,255,11073320,113885,0,1726037085,13785.649872319998,207.0843358800048,53214.58844448001
2024-09-11,06:44:47.000,255,11073335,113805,0,1726037086,13785.616190769993,207.0561393600001,53214.574470240004
2024-09-11,06:44:48.000,255,11073329,113925,0,1726037087,13785.582509219988,207.034991970002,53214.560496
2024-09-11,06:44:49.000,255,11073346,113925,0,1726037088,13785.595981839993,207.034991970002,53214.58145736
2024-09-11,06:44:50.000,255,11073320,114085,0,1726037089,13785.636399699993,207.00679545000457,53214.644341440006
2024-09-11,06:44:51.000,255,11073334,113925,0,1726037090,13785.636399699993,207.034991970002,53214.623380080004
2024-09-11,06:44:52.000,255,11073339,113885,0,1726037091,13785.643136009989,207.034991970002,53214.644341440006
2024-09-11,06:44:53.000,255,11073320,113805,0,1726037092,13785.629663389998,207.0208937100033,53214.63735432001
2024-09-11,06:44:54.000,255,11073365,114085,0,1726037093,13785.609454459998,207.02794284000265,53214.58844448001
2024-09-11,06:44:55.000,255,11073343,114045,0,1726037094,13785.636399699993,206.99974631999794,53214.595431600006
2024-09-11,06:44:56.000,255,11073378,113845,0,1726037095,13785.636399699993,207.01384458000393,53214.623380080004
2024-09-11,06:44:57.000,255,11073349,114085,0,1726037096,13785.629663389998,207.01384458000393,53214.58145736
2024-09-11,06:44:58.000,255,11073385,113925,0,1726037097,13785.643136009989,207.01384458000393,53214.623380080004
2024-09-11,06:44:59.000,255,11073330,114085,0,1726037098,13785.643136009989,207.01384458000393,53214.623380080004
2024-09-11,06:45:00.000,255,11073272,113845,0,1726037099,13785.643136009989,206.99269718999858,53214.61639296001
2024-09-11,06:45:01.000,255,11073314,114005,0,1726037100,13785.629663389998,207.01384458000393,53214.60241872
2024-09-11,06:45:02.000,255,11073340,113925,0,1726037101,13785.649872319998,207.0208937100033,53214.6303672
2024-09-11,06:45:03.000,255,11073310,114005,0,1726037102,13785.649872319998,206.95745154000178,53214.65132856
2024-09-11,06:45:04.000,255,11073348,114325,0,1726037103,13785.649872319998,206.9715498000005,53214.60940584
2024-09-11,06:45:05.000,255,11073369,113925,0,1726037104,13785.582509219988,207.02794284000265,53214.560496
2024-09-11,06:45:06.000,255,11073348,113925,0,1726037105,13785.602718149989,207.01384458000393,53214.60940584
2024-09-11,06:45:07.000,255,11073312,114085,0,1726037106,13785.629663389998,207.00679545000457,53214.61639296001
2024-09-11,06:45:08.000,255,11073370,114085,0,1726037107,13785.629663389998,206.98564805999922,53214.67927704
2024-09-11,06:45:09.000,255,11073330,113845,0,1726037108,13785.649872319998,206.99974631999794,53214.65132856
2024-09-11,06:45:10.000,255,11073313,113885,0,1726037109,13785.616190769993,207.0208937100033,53214.644341440006
2024-09-11,06:45:11.000,255,11073381,114045,0,1726037110,13785.643136009989,207.0561393600001,53214.65831568
2024-09-11,06:45:12.000,255,11073374,113725,0,1726037111,13785.629663389998,207.0843358800048,53214.68626416001
2024-09-11,06:45:13.000,255,11073372,114325,0,1726037112,13785.636399699993,207.10548327000288,53214.644341440006
2024-09-11,06:45:14.000,255,11073348,113645,0,1726037113,13785.663344939989,207.04204110000137,53214.65132856
2024-09-11,06:45:15.000,255,11073365,113885,0,1726037114,13785.683553869989,207.0702376199988,53214.67228992
2024-09-11,06:45:16.000,255,11073316,114125,0,1726037115,13785.656608629994,207.09138501000416,53214.6303672
2024-09-11,06:45:17.000,255,11073326,114125,0,1726037116,13785.683553869989,207.0843358800048,53214.65831568
2024-09-11,06:45:18.000,255,11073365,113885,0,1726037117,13785.663344939989,207.09843414000352,53214.693251280005
2024-09-11,06:45:19.000,255,11073392,113965,0,1726037118,13785.649872319998,207.10548327000288,53214.68626416001
2024-09-11,06:45:20.000,255,11073320,113965,0,1726037119,13785.690290179999,207.07728674999817,53214.68626416001
2024-09-11,06:45:21.000,255,11073357,114045,0,1726037120,13785.676817559994,207.0561393600001,53214.65831568
2024-09-11,06:45:22.000,255,11073330,113805,0,1726037121,13785.649872319998,207.09138501000416,53214.693251280005
2024-09-11,06:45:23.000,255,11073375,113885,0,1726037122,13785.663344939989,207.0561393600001,53214.644341440006
2024-09-11,06:45:24.000,255,11073335,113845,0,1726037123,13785.629663389998,207.02794284000265,53214.7002384
2024-09-11,06:45:25.000,255,11073352,114045,0,1726037124,13785.629663389998,207.06318848999945,53214.65831568
2024-09-11,06:45:26.000,255,11073382,113885,0,1726037125,13785.629663389998,207.04909023000073,53214.71421264001
2024-09-11,06:45:27.000,255,11073339,114005,0,1726037126,13785.656608629994,207.034991970002,53214.66530280001
2024-09-11,06:45:28.000,255,11073283,113925,0,1726037127,13785.616190769993,207.04909023000073,53214.66530280001
2024-09-11,06:45:29.000,255,11073330,113805,0,1726037128,13785.582509219988,207.02794284000265,53214.65831568
2024-09-11,06:45:30.000,255,11073325,114205,0,1726037129,13785.602718149989,207.02794284000265,53214.67927704
2024-09-11,06:45:31.000,255,11073344,114005,0,1726037130,13785.562300289988,207.01384458000393,53214.61639296001
2024-09-11,06:45:32.000,255,11073333,114005,0,1726037131,13785.542091359988,207.00679545000457,53214.65132856
2024-09-11,06:45:33.000,255,11073370,113725,0,1726037132,13785.555563979993,207.00679545000457,53214.65831568
2024-09-11,06:45:34.000,255,11073346,113885,0,1726037133,13785.521882429988,206.96450067000114,53214.6303672
2024-09-11,06:45:35.000,255,11073378,114045,0,1726037134,13785.528618739998,206.99269718999858,53214.67228992
2024-09-11,06:45:36.000,255,11073358,114125,0,1726037135,13785.467991949998,207.00679545000457,53214.644341440006
2024-09-11,06:45:37.000,255,11073352,113925,0,1726037136,13785.461255640002,206.98564805999922,53214.58844448001
2024-09-11,06:45:38.000,255,11073259,114005,0,1726037137,13785.461255640002,207.034991970002,53214.63735432001
2024-09-11,06:45:39.000,255,11073309,113805,0,1726037138,13785.501673499988,207.0208937100033,53214.66530280001
2024-09-11,06:45:40.000,255,11073405,114085,0,1726037139,13785.515146119993,206.95745154000178,53214.66530280001
2024-09-11,06:45:41.000,255,11073378,113965,0,1726037140,13785.474728259993,207.00679545000457,53214.63735432001
2024-09-11,06:45:42.000,255,11073407,113925,0,1726037141,13785.481464570003,206.97859892999986,53214.65831568
2024-09-11,06:45:43.000,255,11073332,114045,0,1726037142,13785.467991949998,206.9715498000005,53214.595431600006
2024-09-11,06:45:44.000,255,11073364,113765,0,1726037143,13785.494937189993,206.99974631999794,53214.56748312001
2024-09-11,06:45:45.000,255,11073376,113765,0,1726037144,13785.447783019998,207.0208937100033,53214.644341440006
2024-09-11,06:45:46.000,255,11073352,113965,0,1726037145,13785.474728259993,207.00679545000457,53214.644341440006
2024-09-11,06:45:47.000,255,11073343,113885,0,1726037146,13785.441046710002,206.99974631999794,53214.65831568
2024-09-11,06:45:48.000,255,11073341,114205,0,1726037147,13785.481464570003,207.01384458000393,53214.63735432001
2024-09-11,06:45:49.000,255,11073355,113805,0,1726037148,13785.501673499988,206.97859892999986,53214.61639296001
2024-09-11,06:45:50.000,255,11073320,114005,0,1726037149,13785.434310399993,206.99269718999858,53214.623380080004
2024-09-11,06:45:51.000,255,11073378,113925,0,1726037150,13785.441046710002,206.97859892999986,53214.6303672
2024-09-11,06:45:52.000,255,11073328,113685,0,1726037151,13785.427574089998,206.99269718999858,53214.55350888
2024-09-11,06:45:53.000,255,11073359,113885,0,1726037152,13785.461255640002,206.98564805999922,53214.595431600006
2024-09-11,06:45:54.000,255,11073372,114085,0,1726037153,13785.427574089998,206.99269718999858,53214.61639296001
2024-09-11,06:45:55.000,255,11073363,113965,0,1726037154,13785.420837780002,206.98564805999922,53214.644341440006
2024-09-11,06:45:56.000,255,11073349,114045,0,1726037155,13785.427574089998,207.00679545000457,53214.65831568
2024-09-11,06:45:57.000,255,11073336,113965,0,1726037156,13785.434310399993,206.99269718999858,53214.60940584
2024-09-11,06:45:58.000,255,11073402,113965,0,1726037157,13785.400628850002,206.9715498000005,53214.56748312001
2024-09-11,06:45:59.000,255,11073374,113925,0,1726037158,13785.414101469993,206.99974631999794,53214.595431600006
2024-09-11,06:46:00.000,255,11073381,113765,0,1726037159,13785.414101469993,206.9715498000005,53214.623380080004
2024-09-11,06:46:01.000,255,11073390,114085,0,1726037160,13785.393892539993,206.99269718999858,53214.60241872
2024-09-11,06:46:02.000,255,11073353,113765,0,1726037161,13785.353474679992,206.98564805999922,53214.560496
2024-09-11,06:46:03.000,255,11073405,113925,0,1726037162,13785.373683609992,206.98564805999922,53214.595431600006
2024-09-11,06:46:04.000,255,11073394,113925,0,1726037163,13785.353474679992,206.98564805999922,53214.60940584
2024-09-11,06:46:05.000,255,11073365,113965,0,1726037164,13785.346738369997,206.97859892999986,53214.623380080004
2024-09-11,06:46:06.000,255,11073351,113885,0,1726037165,13785.346738369997,206.99269718999858,53214.61639296001
2024-09-11,06:46:07.000,255,11073382,113925,0,1726037166,13785.346738369997,206.98564805999922,53214.623380080004
2024-09-11,06:46:08.000,255,11073372,114085,0,1726037167,13785.292847889992,206.99269718999858,53214.623380080004
2024-09-11,06:46:09.000,255,11073327,113965,0,1726037168,13785.306320509997,206.99269718999858,53214.61639296001
2024-09-11,06:46:10.000,255,11073405,113805,0,1726037169,13785.326529439997,206.99974631999794,53214.60940584
2024-09-11,06:46:11.000,255,11073355,113925,0,1726037170,13785.313056819992,206.97859892999986,53214.595431600006
2024-09-11,06:46:12.000,255,11073365,113965,0,1726037171,13785.286111579997,206.98564805999922,53214.6303672
2024-09-11,06:46:13.000,255,11073404,113685,0,1726037172,13785.279375270002,206.99269718999858,53214.6303672
2024-09-11,06:46:14.000,255,11073318,113925,0,1726037173,13785.265902649997,207.01384458000393,53214.60241872
2024-09-11,06:46:15.000,255,11073327,114125,0,1726037174,13785.272638959992,206.95745154000178,53214.53953464
2024-09-11,06:46:16.000,255,11073404,114005,0,1726037175,13785.245693719997,206.97859892999986,53214.560496
2024-09-11,06:46:17.000,255,11073331,113845,0,1726037176,13785.245693719997,206.99269718999858,53214.56748312001
2024-09-11,06:46:18.000,255,11073356,113845,0,1726037177,13785.306320509997,206.94335328000307,53214.55350888
2024-09-11,06:46:19.000,255,11073328,113765,0,1726037178,13785.279375270002,206.98564805999922,53214.55350888
2024-09-11,06:46:20.000,255,11073294,113845,0,1726037179,13785.245693719997,206.97859892999986,53214.58844448001
2024-09-11,06:46:21.000,255,11073357,114005,0,1726037180,13785.238957410002,206.95745154000178,53214.54652176001
2024-09-11,06:46:22.000,255,11073319,113725,0,1726037181,13785.218748480002,206.99269718999858,53214.560496
2024-09-11,06:46:23.000,255,11073338,113885,0,1726037182,13785.259166340002,207.0208937100033,53214.53953464
2024-09-11,06:46:24.000,255,11073357,114125,0,1726037183,13785.265902649997,207.00679545000457,53214.54652176001
2024-09-11,06:46:25.000,255,11073364,113725,0,1726037184,13785.306320509997,207.00679545000457,53214.58844448001
2024-09-11,06:46:26.000,255,11073385,113805,0,1726037185,13785.259166340002,206.99974631999794,53214.49761192001
2024-09-11,06:46:27.000,255,11073377,113805,0,1726037186,13785.286111579997,206.97859892999986,53214.54652176001
2024-09-11,06:46:28.000,255,11073325,114125,0,1726037187,13785.313056819992,207.00679545000457,53214.55350888
2024-09-11,06:46:29.000,255,11073325,114125,0,1726037188,13785.245693719997,206.97859892999986,53214.58145736
2024-09-11,06:46:30.000,255,11073334,113885,0,1726037189,13785.292847889992,206.99269718999858,53214.525560400005
2024-09-11,06:46:31.000,255,11073335,114245,0,1726037190,13785.306320509997,206.99974631999794,53214.53254752
2024-09-11,06:46:32.000,255,11073384,114005,0,1726037191,13785.299584200002,206.9363041500037,53214.560496
2024-09-11,06:46:33.000,255,11073363,113965,0,1726037192,13785.292847889992,206.95745154000178,53214.46267632
2024-09-11,06:46:34.000,255,11073346,114045,0,1726037193,13785.272638959992,206.94335328000307,53214.53254752
2024-09-11,06:46:35.000,255,11073357,114085,0,1726037194,13785.306320509997,206.95040241000243,53214.49761192001
2024-09-11,06:46:36.000,255,11073291,114164,0,1726037195,13785.286111579997,206.95040241000243,53214.49761192001
2024-09-11,06:46:37.000,255,11073308,113885,0,1726037196,13785.292847889992,206.9715498000005,53214.49761192001
2024-09-11,06:46:38.000,255,11073320,113925,0,1726037197,13785.265902649997,206.96450067000114,53214.49761192001
2024-09-11,06:46:39.000,255,11073371,113965,0,1726037198,13785.360210990002,206.92925502000435,53214.46267632
2024-09-11,06:46:40.000,255,11073418,113845,0,1726037199,13785.306320509997,206.908107629999,53214.48363768
2024-09-11,06:46:41.000,255,11073343,113845,0,1726037200,13785.326529439997,206.9363041500037,53214.560496
2024-09-11,06:46:42.000,255,11073326,114125,0,1726037201,13785.279375270002,206.92925502000435,53214.49761192001
2024-09-11,06:46:43.000,255,11073397,114085,0,1726037202,13785.279375270002,206.9363041500037,53214.46966344001
2024-09-11,06:46:44.000,255,11073320,113725,0,1726037203,13785.313056819992,206.908107629999,53214.476650560006
2024-09-11,06:46:45.000,255,11073344,114045,0,1726037204,13785.333265749992,206.89400937000028,53214.51857328001
2024-09-11,06:46:46.000,255,11073303,113965,0,1726037205,13785.306320509997,206.88696024000092,53214.51857328001
2024-09-11,06:46:47.000,255,11073394,113805,0,1726037206,13785.265902649997,206.86581285000284,53214.44171496
2024-09-11,06:46:48.000,255,11073338,114045,0,1726037207,13785.279375270002,206.86581285000284,53214.4906248
2024-09-11,06:46:49.000,255,11073341,114085,0,1726037208,13785.279375270002,206.87991111000156,53214.4906248
2024-09-11,06:46:50.000,255,11073310,114164,0,1726037209,13785.299584200002,206.89400937000028,53214.53254752
2024-09-11,06:46:51.000,255,11073332,113885,0,1726037210,13785.313056819992,206.85171459000412,53214.50459904
2024-09-11,06:46:52.000,255,11073391,113765,0,1726037211,13785.333265749992,206.83761632999813,53214.4906248
2024-09-11,06:46:53.000,255,11073366,114085,0,1726037212,13785.306320509997,206.86581285000284,53214.51158616
2024-09-11,06:46:54.000,255,11073402,113965,0,1726037213,13785.252430029992,206.83056719999877,53214.51158616
2024-09-11,06:46:55.000,255,11073301,114045,0,1726037214,13785.279375270002,206.83056719999877,53214.49761192001
2024-09-11,06:46:56.000,255,11073382,113965,0,1726037215,13785.313056819992,206.85171459000412,53214.455689200004
2024-09-11,06:46:57.000,255,11073357,113885,0,1726037216,13785.286111579997,206.8235180699994,53214.4906248
2024-09-11,06:46:58.000,255,11073352,113725,0,1726037217,13785.259166340002,206.85876372000348,53214.46966344001
2024-09-11,06:46:59.000,255,11073383,113725,0,1726037218,13785.286111579997,206.85171459000412,53214.51158616
2024-09-11,06:47:00.000,255,11073317,114085,0,1726037219,13785.279375270002,206.83761632999813,53214.51857328001
2024-09-11,06:47:01.000,255,11073370,113725,0,1726037220,13785.306320509997,206.85171459000412,53214.46267632
2024-09-11,06:47:02.000,255,11073360,113725,0,1726037221,13785.299584200002,206.83056719999877,53214.44870208001
2024-09-11,06:47:03.000,255,11073311,114085,0,1726037222,13785.286111579997,206.80237068000133,53214.49761192001
2024-09-11,06:47:04.000,255,11073327,113885,0,1726037223,13785.286111579997,206.80237068000133,53214.455689200004
2024-09-11,06:47:05.000,255,11073299,113845,0,1726037224,13785.299584200002,206.81646894000005,53214.46966344001
2024-09-11,06:47:06.000,255,11073329,114085,0,1726037225,13785.313056819992,206.80237068000133,53214.42075360001
2024-09-11,06:47:07.000,255,11073372,113885,0,1726037226,13785.259166340002,206.8094198100007,53214.39979224001
2024-09-11,06:47:08.000,255,11073368,113845,0,1726037227,13785.279375270002,206.8094198100007,53214.46267632
2024-09-11,06:47:09.000,255,11073313,113925,0,1726037228,13785.265902649997,206.8094198100007,53214.43472784
2024-09-11,06:47:10.000,255,11073399,114164,0,1726037229,13785.299584200002,206.84466546000476,53214.455689200004
2024-09-11,06:47:11.000,255,11073360,113925,0,1726037230,13785.286111579997,206.85171459000412,53214.46966344001
2024-09-11,06:47:12.000,255,11073342,113965,0,1726037231,13785.265902649997,206.8094198100007,53214.39280512
2024-09-11,06:47:13.000,255,11073371,114085,0,1726037232,13785.299584200002,206.8094198100007,53214.43472784
2024-09-11,06:47:14.000,255,11073395,114245,0,1726037233,13785.292847889992,206.81646894000005,53214.42075360001
2024-09-11,06:47:15.000,255,11073307,113925,0,1726037234,13785.286111579997,206.81646894000005,53214.43472784
2024-09-11,06:47:16.000,255,11073403,113805,0,1726037235,13785.252430029992,206.8094198100007,53214.46267632
2024-09-11,06:47:17.000,255,11073349,113885,0,1726037236,13785.286111579997,206.78122329000325,53214.46267632
2024-09-11,06:47:18.000,255,11073309,113925,0,1726037237,13785.286111579997,206.7882724200026,53214.406779360004
2024-09-11,06:47:19.000,255,11073296,113845,0,1726037238,13785.259166340002,206.76712503000454,53214.42075360001
2024-09-11,06:47:20.000,255,11073345,113805,0,1726037239,13785.252430029992,206.74597763999918,53214.46966344001
2024-09-11,06:47:21.000,255,11073305,113885,0,1726037240,13785.272638959992,206.73187938000046,53214.43472784
2024-09-11,06:47:22.000,255,11073368,113805,0,1726037241,13785.259166340002,206.74597763999918,53214.32293392
2024-09-11,06:47:23.000,255,11073386,114045,0,1726037242,13785.279375270002,206.7107319900024,53214.406779360004
2024-09-11,06:47:24.000,255,11073362,113845,0,1726037243,13785.245693719997,206.7600758999979,53214.39979224001
2024-09-11,06:47:25.000,255,11073298,113885,0,1726037244,13785.245693719997,206.7882724200026,53214.43472784
2024-09-11,06:47:26.000,255,11073361,114045,0,1726037245,13785.279375270002,206.74597763999918,53214.37184376
2024-09-11,06:47:27.000,255,11073312,113925,0,1726037246,13785.272638959992,206.8094198100007,53214.427740720006
2024-09-11,06:47:28.000,255,11073319,113885,0,1726037247,13785.279375270002,206.7600758999979,53214.36485664
2024-09-11,06:47:29.000,255,11073326,113805,0,1726037248,13785.252430029992,206.7600758999979,53214.37184376
2024-09-11,06:47:30.000,255,11073271,114045,0,1726037249,13785.272638959992,206.74597763999918,53214.455689200004
2024-09-11,06:47:31.000,255,11073402,113765,0,1726037250,13785.265902649997,206.7248302500011,53214.39280512
2024-09-11,06:47:32.000,255,11073400,113965,0,1726037251,13785.259166340002,206.74597763999918,53214.44870208001
2024-09-11,06:47:33.000,255,11073371,113965,0,1726037252,13785.306320509997,206.7248302500011,53214.427740720006
2024-09-11,06:47:34.000,255,11073375,113925,0,1726037253,13785.306320509997,206.7248302500011,53214.39979224001
2024-09-11,06:47:35.000,255,11073312,113965,0,1726037254,13785.319793130002,206.7248302500011,53214.406779360004
2024-09-11,06:47:36.000,255,11073377,113925,0,1726037255,13785.306320509997,206.71778112000175,53214.427740720006
2024-09-11,06:47:37.000,255,11073374,113885,0,1726037256,13785.326529439997,206.7600758999979,53214.427740720006
2024-09-11,06:47:38.000,255,11073373,113765,0,1726037257,13785.333265749992,206.71778112000175,53214.43472784
2024-09-11,06:47:39.000,255,11073384,114045,0,1726037258,13785.272638959992,206.73892850999982,53214.406779360004
2024-09-11,06:47:40.000,255,11073333,114085,0,1726037259,13785.313056819992,206.7107319900024,53214.37883088001
2024-09-11,06:47:41.000,255,11073399,114285,0,1726037260,13785.252430029992,206.71778112000175,53214.385818
2024-09-11,06:47:42.000,255,11073388,114125,0,1726037261,13785.313056819992,206.70368286000303,53214.39979224001
2024-09-11,06:47:43.000,255,11073393,113765,0,1726037262,13785.319793130002,206.73187938000046,53214.43472784
2024-09-11,06:47:44.000,255,11073335,113685,0,1726037263,13785.306320509997,206.6895846000043,53214.385818
2024-09-11,06:47:45.000,255,11073332,114085,0,1726037264,13785.272638959992,206.69663373000367,53214.33690816
2024-09-11,06:47:46.000,255,11073347,113965,0,1726037265,13785.306320509997,206.6895846000043,53214.30197256001
2024-09-11,06:47:47.000,255,11073379,114045,0,1726037266,13785.299584200002,206.67548633999832,53214.32992104001
2024-09-11,06:47:48.000,255,11073290,113925,0,1726037267,13785.299584200002,206.63319156000216,53214.34389528
2024-09-11,06:47:49.000,255,11073367,114125,0,1726037268,13785.340002060002,206.64728982000088,53214.37184376
2024-09-11,06:47:50.000,255,11073403,113965,0,1726037269,13785.353474679992,206.67548633999832,53214.33690816
2024-09-11,06:47:51.000,255,11073379,113845,0,1726037270,13785.292847889992,206.66843720999896,53214.32992104001
2024-09-11,06:47:52.000,255,11073380,113885,0,1726037271,13785.286111579997,206.63319156000216,53214.32992104001
2024-09-11,06:47:53.000,255,11073315,113925,0,1726037272,13785.279375270002,206.61204417000408,53214.36485664
2024-09-11,06:47:54.000,255,11073377,113805,0,1726037273,13785.313056819992,206.6613880799996,53214.357869520005
2024-09-11,06:47:55.000,255,11073322,113965,0,1726037274,13785.313056819992,206.64728982000088,53214.30197256001
2024-09-11,06:47:56.000,255,11073379,113725,0,1726037275,13785.340002060002,206.61909330000344,53214.3159468
2024-09-11,06:47:57.000,255,11073347,114045,0,1726037276,13785.353474679992,206.64728982000088,53214.37883088001
2024-09-11,06:47:58.000,255,11073419,114045,0,1726037277,13785.313056819992,206.64024069000152,53214.35088240001
2024-09-11,06:47:59.000,255,11073323,114085,0,1726037278,13785.313056819992,206.61909330000344,53214.308959680006
2024-09-11,06:48:00.000,255,11073414,114005,0,1726037279,13785.279375270002,206.5979459099981,53214.35088240001
2024-09-11,06:48:01.000,255,11073384,113965,0,1726037280,13785.265902649997,206.59089677999873,53214.37883088001
2024-09-11,06:48:02.000,255,11073405,113965,0,1726037281,13785.306320509997,206.59089677999873,53214.357869520005
2024-09-11,06:48:03.000,255,11073340,113965,0,1726037282,13785.306320509997,206.58384764999937,53214.32293392
2024-09-11,06:48:04.000,255,11073332,113885,0,1726037283,13785.286111579997,206.60499504000472,53214.32992104001
2024-09-11,06:48:05.000,255,11073383,114045,0,1726037284,13785.340002060002,206.58384764999937,53214.34389528
2024-09-11,06:48:06.000,255,11073352,114005,0,1726037285,13785.292847889992,206.5979459099981,53214.32992104001
2024-09-11,06:48:07.000,255,11073318,114205,0,1726037286,13785.319793130002,206.57679852,53214.357869520005
2024-09-11,06:48:08.000,255,11073327,113925,0,1726037287,13785.292847889992,206.57679852,53214.36485664
2024-09-11,06:48:09.000,255,11073349,114245,0,1726037288,13785.299584200002,206.59089677999873,53214.35088240001
2024-09-11,06:48:10.000,255,11073334,113565,0,1726037289,13785.319793130002,206.57679852,53214.3159468
2024-09-11,06:48:11.000,255,11073332,113965,0,1726037290,13785.286111579997,206.57679852,53214.29498544
2024-09-11,06:48:12.000,255,11073390,114005,0,1726037291,13785.326529439997,206.58384764999937,53214.33690816
2024-09-11,06:48:13.000,255,11073337,114005,0,1726037292,13785.340002060002,206.58384764999937,53214.32293392
2024-09-11,06:48:14.000,255,11073340,114045,0,1726037293,13785.373683609992,206.5979459099981,53214.34389528
2024-09-11,06:48:15.000,255,11073385,114005,0,1726037294,13785.326529439997,206.55565113000193,53214.37184376
2024-09-11,06:48:16.000,255,11073414,113965,0,1726037295,13785.346738369997,206.5274546100045,53214.37883088001
2024-09-11,06:48:17.000,255,11073335,114205,0,1726037296,13785.286111579997,206.54155287000322,53214.39280512
2024-09-11,06:48:18.000,255,11073429,113845,0,1726037297,13785.306320509997,206.52040547999786,53214.35088240001
2024-09-11,06:48:19.000,255,11073389,114005,0,1726037298,13785.313056819992,206.54155287000322,53214.43472784
2024-09-11,06:48:20.000,255,11073380,114045,0,1726037299,13785.333265749992,206.42876678999892,53214.37184376
2024-09-11,06:48:21.000,255,11073353,113965,0,1726037300,13785.306320509997,206.39352114000212,53214.33690816
2024-09-11,06:48:22.000,255,11073360,114085,0,1726037301,13785.306320509997,206.40761940000084,53214.39280512
2024-09-11,06:48:23.000,255,11073360,114045,0,1726037302,13785.366947299997,206.40761940000084,53214.36485664
2024-09-11,06:48:24.000,255,11073317,113725,0,1726037303,13785.360210990002,206.3512263599987,53214.37184376
2024-09-11,06:48:25.000,255,11073340,114045,0,1726037304,13785.340002060002,206.35827548999805,53214.37184376
2024-09-11,06:48:26.000,255,11073355,113925,0,1726037305,13785.346738369997,206.36532462000469,53214.39280512
2024-09-11,06:48:27.000,255,11073286,114045,0,1726037306,13785.333265749992,206.3512263599987,53214.41376648
2024-09-11,06:48:28.000,255,11073398,114045,0,1726037307,13785.292847889992,206.30188245000318,53214.41376648
2024-09-11,06:48:29.000,255,11073301,114005,0,1726037308,13785.319793130002,206.28778419000446,53214.37883088001
2024-09-11,06:48:30.000,255,11073382,114005,0,1726037309,13785.306320509997,206.2525385400004,53214.37184376
2024-09-11,06:48:31.000,255,11073388,113765,0,1726037310,13785.279375270002,206.23844028000167,53214.39280512
2024-09-11,06:48:32.000,255,11073317,114125,0,1726037311,13785.313056819992,206.18909636999888,53214.41376648
2024-09-11,06:48:33.000,255,11073335,113605,0,1726037312,13785.265902649997,206.20319463000487,53214.385818
2024-09-11,06:48:34.000,255,11073357,114045,0,1726037313,13785.265902649997,206.19614549999824,53214.35088240001
2024-09-11,06:48:35.000,255,11073302,113965,0,1726037314,13785.286111579997,206.16089985000144,53214.406779360004
2024-09-11,06:48:36.000,255,11073356,114085,0,1726037315,13785.286111579997,206.15385072000208,53214.34389528
2024-09-11,06:48:37.000,255,11073289,113965,0,1726037316,13785.225484789997,206.16089985000144,53214.37883088001
2024-09-11,06:48:38.000,255,11073338,113885,0,1726037317,13785.225484789997,206.132703330004,53214.34389528
2024-09-11,06:48:39.000,255,11073327,113885,0,1726037318,13785.198539550001,206.09745767999993,53214.427740720006
2024-09-11,06:48:40.000,255,11073337,114164,0,1726037319,13785.178330620001,206.13975246000336,53214.36485664
2024-09-11,06:48:41.000,255,11073391,113765,0,1726037320,13785.151385379992,206.11155593999865,53214.41376648
2024-09-11,06:48:42.000,255,11073293,114045,0,1726037321,13785.171594309992,206.08335942000122,53214.36485664
2024-09-11,06:48:43.000,255,11073371,113885,0,1726037322,13785.124440139996,206.12565420000465,53214.34389528
2024-09-11,06:48:44.000,255,11073358,113805,0,1726037323,13785.110967519991,206.05516290000378,53214.30197256001
2024-09-11,06:48:45.000,255,11073355,113845,0,1726037324,13785.05707704,205.99876986000163,53214.32293392
2024-09-11,06:48:46.000,255,11073313,114125,0,1726037325,13785.05707704,206.04811377000442,53214.32992104001
2024-09-11,06:48:47.000,255,11073314,114045,0,1726037326,13785.043604419996,206.02696637999907,53214.3159468
2024-09-11,06:48:48.000,255,11073350,113965,0,1726037327,13785.003186559996,206.06221203000314,53214.3159468
2024-09-11,06:48:49.000,255,11073389,113925,0,1726037328,13784.98971393999,206.04811377000442,53214.29498544
2024-09-11,06:48:50.000,255,11073364,113765,0,1726037329,13784.90887821999,206.03401550999843,53214.23210136001
2024-09-11,06:48:51.000,255,11073307,114045,0,1726037330,13784.92908714999,206.005818990001,53214.30197256001
2024-09-11,06:48:52.000,255,11073378,114085,0,1726037331,13784.88866928999,206.02696637999907,53214.287998320004
2024-09-11,06:48:53.000,255,11073320,113925,0,1726037332,13784.881932979995,205.9846716000029,53214.28101120001
2024-09-11,06:48:54.000,255,11073412,113765,0,1726037333,13784.841515119995,205.97762247000355,53214.287998320004
2024-09-11,06:48:55.000,255,11073381,114045,0,1726037334,13784.90887821999,205.96352421000483,53214.308959680006
2024-09-11,06:48:56.000,255,11073382,113885,0,1726037335,13784.881932979995,205.94942594999884,53214.3159468
2024-09-11,06:48:57.000,255,11073274,113885,0,1726037336,13784.922350839995,205.93532769000012,53214.26703696
2024-09-11,06:48:58.000,255,11073343,114085,0,1726037337,13784.87519667,205.93532769000012,53214.29498544
2024-09-11,06:48:59.000,255,11073369,113885,0,1726037338,13784.87519667,205.96352421000483,53214.25306272001
2024-09-11,06:49:00.000,255,11073354,113885,0,1726037339,13784.86846035999,205.9564750799982,53214.287998320004
2024-09-11,06:49:01.000,255,11073313,113805,0,1726037340,13784.87519667,205.8859837800046,53214.30197256001
2024-09-11,06:49:02.000,255,11073346,114045,0,1726037341,13784.83477881,205.90713117000269,53214.22511424
2024-09-11,06:49:03.000,255,11073379,113925,0,1726037342,13784.82804249999,205.90008204000333,53214.21812712
2024-09-11,06:49:04.000,255,11073308,114045,0,1726037343,13784.821306189995,205.8859837800046,53214.190178640005
2024-09-11,06:49:05.000,255,11073355,113965,0,1726037344,13784.801097259995,205.90713117000269,53214.21812712
2024-09-11,06:49:06.000,255,11073324,113645,0,1726037345,13784.79436095,205.85073813000054,53214.23210136001
2024-09-11,06:49:07.000,255,11073335,114085,0,1726037346,13784.76741570999,205.87893464999797,53214.21114000001
2024-09-11,06:49:08.000,255,11073306,114085,0,1726037347,13784.801097259995,205.83663987000182,53214.22511424
2024-09-11,06:49:09.000,255,11073367,114005,0,1726037348,13784.78762463999,205.84368900000118,53214.190178640005
2024-09-11,06:49:10.000,255,11073336,113925,0,1726037349,13784.780888329995,205.8225416100031,53214.20415288
2024-09-11,06:49:11.000,255,11073333,113645,0,1726037350,13784.76741570999,205.7943450899984,53214.22511424
2024-09-11,06:49:12.000,255,11073304,113845,0,1726037351,13784.76741570999,205.8225416100031,53214.20415288
2024-09-11,06:49:13.000,255,11073393,113765,0,1726037352,13784.75394309,205.80139421999775,53214.16921728
2024-09-11,06:49:14.000,255,11073372,113725,0,1726037353,13784.740470469995,205.78024682999967,53214.141268800005
2024-09-11,06:49:15.000,255,11073298,113805,0,1726037354,13784.72699784999,205.76614857000095,53214.1762044
2024-09-11,06:49:16.000,255,11073322,113845,0,1726037355,13784.71352523,205.7731977000003,53214.16921728
2024-09-11,06:49:17.000,255,11073380,113845,0,1726037356,13784.70678891999,205.78024682999967,53214.12729456
2024-09-11,06:49:18.000,255,11073369,113925,0,1726037357,13784.71352523,205.74500118000287,53214.16921728
2024-09-11,06:49:19.000,255,11073341,113885,0,1726037358,13784.67310737,205.7590994400016,53214.16921728
2024-09-11,06:49:20.000,255,11073303,114085,0,1726037359,13784.700052609995,205.75205031000223,53214.19716576
2024-09-11,06:49:21.000,255,11073374,113925,0,1726037360,13784.66637105999,205.7238537900048,53214.11332032001
2024-09-11,06:49:22.000,255,11073354,113845,0,1726037361,13784.67310737,205.7379520500035,53214.13428168001
2024-09-11,06:49:23.000,255,11073384,113645,0,1726037362,13784.67310737,205.69565727000008,53214.15524304
2024-09-11,06:49:24.000,255,11073313,114085,0,1726037363,13784.659634749994,205.70270639999944,53214.16223016001
2024-09-11,06:49:25.000,255,11073332,114085,0,1726037364,13784.639425819994,205.7379520500035,53214.141268800005
2024-09-11,06:49:26.000,255,11073392,113485,0,1726037365,13784.659634749994,205.69565727000008,53214.13428168001
2024-09-11,06:49:27.000,255,11073341,113965,0,1726037366,13784.63268951,205.65336249000393,53214.20415288
2024-09-11,06:49:28.000,255,11073389,113725,0,1726037367,13784.592271649999,205.64631336000457,53214.141268800005
2024-09-11,06:49:29.000,255,11073303,113805,0,1726037368,13784.60574426999,205.63926422999793,53214.13428168001
2024-09-11,06:49:30.000,255,11073316,114085,0,1726037369,13784.572062719999,205.63926422999793,53214.141268800005
2024-09-11,06:49:31.000,255,11073376,113925,0,1726037370,13784.538381169994,205.63221509999858,53214.12729456
2024-09-11,06:49:32.000,255,11073371,113965,0,1726037371,13784.511435929999,205.64631336000457,53214.09934608
2024-09-11,06:49:33.000,255,11073355,114125,0,1726037372,13784.531644859999,205.64631336000457,53214.11332032001
2024-09-11,06:49:34.000,255,11073352,113965,0,1726037373,13784.484490689989,205.63221509999858,53214.07838472
2024-09-11,06:49:35.000,255,11073364,113645,0,1726037374,13784.484490689989,205.63926422999793,53214.12729456
2024-09-11,06:49:36.000,255,11073351,113885,0,1726037375,13784.497963309994,205.63926422999793,53214.08537184001
2024-09-11,06:49:37.000,255,11073372,114005,0,1726037376,13784.471018069999,205.6110677100005,53214.05043624
2024-09-11,06:49:38.000,255,11073396,113765,0,1726037377,13784.497963309994,205.63926422999793,53214.02947488
2024-09-11,06:49:39.000,255,11073320,113965,0,1726037378,13784.457545449994,205.58287119000306,53214.071397600004
2024-09-11,06:49:40.000,255,11073393,114085,0,1726037379,13784.437336519994,205.58992032000242,53214.071397600004
2024-09-11,06:49:41.000,255,11073385,114164,0,1726037380,13784.403654969989,205.59696945000178,53214.04344912001
2024-09-11,06:49:42.000,255,11073350,113925,0,1726037381,13784.430600209998,205.61811683999986,53214.022487760005
2024-09-11,06:49:43.000,255,11073395,114005,0,1726037382,13784.444072829989,205.61811683999986,53214.02947488
2024-09-11,06:49:44.000,255,11073406,113965,0,1726037383,13784.423863899989,205.58992032000242,53213.96659080001
2024-09-11,06:49:45.000,255,11073328,113805,0,1726037384,13784.396918659993,205.5758220600037,53214.07838472
2024-09-11,06:49:46.000,255,11073415,114005,0,1726037385,13784.410391279998,205.5758220600037,53214.1063332
2024-09-11,06:49:47.000,255,11073331,114085,0,1726037386,13784.410391279998,205.54057640999963,53214.08537184001
2024-09-11,06:49:48.000,255,11073348,113925,0,1726037387,13784.376709729993,205.51942902000155,53214.06441048001
2024-09-11,06:49:49.000,255,11073400,113925,0,1726037388,13784.410391279998,205.53352728000027,53214.04344912001
2024-09-11,06:49:50.000,255,11073320,113965,0,1726037389,13784.390182349998,205.5264781500009,53214.02947488
2024-09-11,06:49:51.000,255,11073372,114085,0,1726037390,13784.396918659993,205.53352728000027,53214.06441048001
2024-09-11,06:49:52.000,255,11073379,114085,0,1726037391,13784.403654969989,205.50533076000283,53214.07838472
2024-09-11,06:49:53.000,255,11073388,113845,0,1726037392,13784.376709729993,205.51942902000155,53214.036462
2024-09-11,06:49:54.000,255,11073374,114045,0,1726037393,13784.349764489998,205.49123250000412,53214.071397600004
2024-09-11,06:49:55.000,255,11073370,113885,0,1726037394,13784.329555559998,205.50533076000283,53213.973577920005
2024-09-11,06:49:56.000,255,11073401,114005,0,1726037395,13784.336291869993,205.49123250000412,53214.00851352
2024-09-11,06:49:57.000,255,11073364,114125,0,1726037396,13784.309346629998,205.49123250000412,53213.98056504
2024-09-11,06:49:58.000,255,11073364,114005,0,1726037397,13784.309346629998,205.47713423999812,53214.02947488
2024-09-11,06:49:59.000,255,11073380,114085,0,1726037398,13784.329555559998,205.47008510999876,53214.01550064001
2024-09-11,06:50:00.000,255,11073300,114164,0,1726037399,13784.282401389988,205.5264781500009,53214.02947488
2024-09-11,06:50:01.000,255,11073394,113885,0,1726037400,13784.275665079993,205.50533076000283,53214.0015264
2024-09-11,06:50:02.000,255,11073340,114005,0,1726037401,13784.262192460003,205.5123798900022,53213.99453928001
2024-09-11,06:50:03.000,255,11073410,113885,0,1726037402,13784.255456149993,205.54057640999963,53214.04344912001
2024-09-11,06:50:04.000,255,11073376,114005,0,1726037403,13784.228510909998,205.49828163000348,53214.092358960006
2024-09-11,06:50:05.000,255,11073414,114045,0,1726037404,13784.228510909998,205.51942902000155,53214.02947488
2024-09-11,06:50:06.000,255,11073371,114045,0,1726037405,13784.167884119997,205.5264781500009,53214.02947488
2024-09-11,06:50:07.000,255,11073372,114125,0,1726037406,13784.174620429993,205.53352728000027,53214.01550064001
2024-09-11,06:50:08.000,255,11073392,113965,0,1726037407,13784.154411499992,205.5617237999977,53214.05043624
2024-09-11,06:50:09.000,255,11073306,113885,0,1726037408,13784.127466259997,205.5617237999977,53214.0015264
2024-09-11,06:50:10.000,255,11073412,113925,0,1726037409,13784.154411499992,205.55467466999835,53213.99453928001
2024-09-11,06:50:11.000,255,11073348,114125,0,1726037410,13784.134202569992,205.547625539999,53214.00851352
2024-09-11,06:50:12.000,255,11073340,114085,0,1726037411,13784.100521020002,205.55467466999835,53214.02947488
2024-09-11,06:50:13.000,255,11073369,113845,0,1726037412,13784.140938880002,205.54057640999963,53213.98056504
2024-09-11,06:50:14.000,255,11073372,113845,0,1726037413,13784.113993639992,205.50533076000283,53213.98056504
2024-09-11,06:50:15.000,255,11073313,113725,0,1726037414,13784.107257329997,205.55467466999835,53214.02947488
2024-09-11,06:50:16.000,255,11073388,113805,0,1726037415,13784.161147810002,205.5617237999977,53214.02947488
2024-09-11,06:50:17.000,255,11073410,113805,0,1726037416,13784.154411499992,205.547625539999,53214.022487760005
2024-09-11,06:50:18.000,255,11073350,113885,0,1726037417,13784.161147810002,205.5617237999977,53214.00851352
2024-09-11,06:50:19.000,255,11073377,114045,0,1726037418,13784.167884119997,205.58287119000306,53213.99453928001
2024-09-11,06:50:20.000,255,11073395,113725,0,1726037419,13784.188093049997,205.54057640999963,53214.00851352
2024-09-11,06:50:21.000,255,11073391,113765,0,1726037420,13784.147675189997,205.5758220600037,53213.952616560004
2024-09-11,06:50:22.000,255,11073358,113885,0,1726037421,13784.194829359993,205.58992032000242,53214.036462
2024-09-11,06:50:23.000,255,11073424,114164,0,1726037422,13784.188093049997,205.5617237999977,53214.00851352
2024-09-11,06:50:24.000,255,11073326,113605,0,1726037423,13784.208301979997,205.547625539999,53213.99453928001
2024-09-11,06:50:25.000,255,11073394,113805,0,1726037424,13784.194829359993,205.56877293000434,53214.022487760005
2024-09-11,06:50:26.000,255,11073314,113925,0,1726037425,13784.201565670002,205.5758220600037,53213.98755216
2024-09-11,06:50:27.000,255,11073400,113845,0,1726037426,13784.174620429993,205.56877293000434,53213.98056504
2024-09-11,06:50:28.000,255,11073409,113845,0,1726037427,13784.194829359993,205.547625539999,53213.98755216
2024-09-11,06:50:29.000,255,11073322,113965,0,1726037428,13784.174620429993,205.55467466999835,53213.98755216
2024-09-11,06:50:30.000,255,11073407,113805,0,1726037429,13784.208301979997,205.5758220600037,53213.98755216
2024-09-11,06:50:31.000,255,11073398,113965,0,1726037430,13784.208301979997,205.5758220600037,53214.0015264
2024-09-11,06:50:32.000,255,11073350,114085,0,1726037431,13784.194829359993,205.58992032000242,53214.04344912001
2024-09-11,06:50:33.000,255,11073353,113725,0,1726037432,13784.215038289993,205.59696945000178,53214.022487760005
2024-09-11,06:50:34.000,255,11073349,113725,0,1726037433,13784.235247219993,205.58992032000242,53214.05742336
2024-09-11,06:50:35.000,255,11073354,113925,0,1726037434,13784.255456149993,205.55467466999835,53214.05043624
2024-09-11,06:50:36.000,255,11073386,113885,0,1726037435,13784.201565670002,205.56877293000434,53214.01550064001
2024-09-11,06:50:37.000,255,11073311,113725,0,1726037436,13784.201565670002,205.60401858000114,53214.036462
2024-09-11,06:50:38.000,255,11073353,113845,0,1726037437,13784.208301979997,205.60401858000114,53214.05742336
2024-09-11,06:50:39.000,255,11073309,113965,0,1726037438,13784.255456149993,205.6110677100005,53214.07838472
2024-09-11,06:50:40.000,255,11073364,113885,0,1726037439,13784.221774600002,205.63926422999793,53214.08537184001
2024-09-11,06:50:41.000,255,11073411,113805,0,1726037440,13784.241983530002,205.65336249000393,53214.071397600004
2024-09-11,06:50:42.000,255,11073334,113805,0,1726037441,13784.194829359993,205.64631336000457,53214.05043624
2024-09-11,06:50:43.000,255,11073404,113845,0,1726037442,13784.228510909998,205.63926422999793,53214.01550064001
2024-09-11,06:50:44.000,255,11073346,113845,0,1726037443,13784.215038289993,205.63926422999793,53214.04344912001
2024-09-11,06:50:45.000,255,11073366,114085,0,1726037444,13784.235247219993,205.66746075000265,53214.092358960006
2024-09-11,06:50:46.000,255,11073425,114405,0,1726037445,13784.255456149993,205.66746075000265,53214.06441048001
2024-09-11,06:50:47.000,255,11073372,113885,0,1726037446,13784.262192460003,205.6604116200033,53214.05742336
2024-09-11,06:50:48.000,255,11073346,113885,0,1726037447,13784.275665079993,205.66746075000265,53214.08537184001
2024-09-11,06:50:49.000,255,11073369,114045,0,1726037448,13784.268928769998,205.73090292000416,53214.05043624
2024-09-11,06:50:50.000,255,11073303,113925,0,1726037449,13784.282401389988,205.7379520500035,53214.08537184001
2024-09-11,06:50:51.000,255,11073273,113845,0,1726037450,13784.289137699998,205.73090292000416,53214.036462
2024-09-11,06:50:52.000,255,11073356,113765,0,1726037451,13784.275665079993,205.73090292000416,53214.06441048001
2024-09-11,06:50:53.000,255,11073435,113725,0,1726037452,13784.235247219993,205.73090292000416,53214.036462
2024-09-11,06:50:54.000,255,11073340,113965,0,1726037453,13784.349764489998,205.7590994400016,53214.05742336
2024-09-11,06:50:55.000,255,11073359,113765,0,1726037454,13784.349764489998,205.78024682999967,53214.1063332
2024-09-11,06:50:56.000,255,11073388,113725,0,1726037455,13784.363237109988,205.78729595999903,53214.09934608
2024-09-11,06:50:57.000,255,11073316,113885,0,1726037456,13784.343028179988,205.85073813000054,53214.09934608
2024-09-11,06:50:58.000,255,11073408,114085,0,1726037457,13784.316082939993,205.81549248000374,53214.09934608
2024-09-11,06:50:59.000,255,11073377,113565,0,1726037458,13784.376709729993,205.81549248000374,53214.120307440004
2024-09-11,06:51:00.000,255,11073312,113725,0,1726037459,13784.376709729993,205.8225416100031,53214.092358960006
2024-09-11,06:51:01.000,255,11073406,113845,0,1726037460,13784.383446039988,205.80844335000438,53214.12729456
2024-09-11,06:51:02.000,255,11073354,113725,0,1726037461,13784.376709729993,205.81549248000374,53214.1063332
2024-09-11,06:51:03.000,255,11073458,113805,0,1726037462,13784.430600209998,205.78024682999967,53214.14825592
2024-09-11,06:51:04.000,255,11073342,114085,0,1726037463,13784.450809139998,205.78729595999903,53214.08537184001
2024-09-11,06:51:05.000,255,11073354,113565,0,1726037464,13784.437336519994,205.76614857000095,53214.19716576
2024-09-11,06:51:06.000,255,11073382,113725,0,1726037465,13784.497963309994,205.78024682999967,53214.20415288
2024-09-11,06:51:07.000,255,11073349,113845,0,1726037466,13784.464281759989,205.78024682999967,53214.19716576
2024-09-11,06:51:08.000,255,11073430,114085,0,1726037467,13784.464281759989,205.80844335000438,53214.21812712
2024-09-11,06:51:09.000,255,11073365,114285,0,1726037468,13784.524908549989,205.78729595999903,53214.2460756
2024-09-11,06:51:10.000,255,11073405,114085,0,1726037469,13784.491226999999,205.82959074000246,53214.239088480004
2024-09-11,06:51:11.000,255,11073409,113805,0,1726037470,13784.484490689989,205.7943450899984,53214.190178640005
2024-09-11,06:51:12.000,255,11073368,113805,0,1726037471,13784.484490689989,205.80844335000438,53214.21812712
2024-09-11,06:51:13.000,255,11073436,113925,0,1726037472,13784.457545449994,205.7943450899984,53214.19716576
2024-09-11,06:51:14.000,255,11073363,114085,0,1726037473,13784.477754379994,205.8718855199986,53214.21114000001
2024-09-11,06:51:15.000,255,11073407,113925,0,1726037474,13784.531644859999,205.90008204000333,53214.308959680006
2024-09-11,06:51:16.000,255,11073408,113965,0,1726037475,13784.56532640999,205.90713117000269,53214.23210136001
2024-09-11,06:51:17.000,255,11073330,113965,0,1726037476,13784.518172239994,205.86483638999925,53214.239088480004
2024-09-11,06:51:18.000,255,11073367,113765,0,1726037477,13784.511435929999,205.8718855199986,53214.20415288
2024-09-11,06:51:19.000,255,11073382,113765,0,1726037478,13784.497963309994,205.90008204000333,53214.20415288
2024-09-11,06:51:20.000,255,11073402,114164,0,1726037479,13784.518172239994,205.9212294300014,53214.22511424
2024-09-11,06:51:21.000,255,11073403,114045,0,1726037480,13784.572062719999,205.89303291000397,53214.29498544
2024-09-11,06:51:22.000,255,11073327,113965,0,1726037481,13784.551853789999,205.90008204000333,53214.19716576
2024-09-11,06:51:23.000,255,11073412,113885,0,1726037482,13784.551853789999,205.9212294300014,53214.260049840006
2024-09-11,06:51:24.000,255,11073327,113885,0,1726037483,13784.54511747999,205.91418030000204,53214.26703696
2024-09-11,06:51:25.000,255,11073390,114005,0,1726037484,13784.558590099994,205.92827856000076,53214.308959680006
2024-09-11,06:51:26.000,255,11073346,113765,0,1726037485,13784.592271649999,205.94942594999884,53214.3159468
2024-09-11,06:51:27.000,255,11073349,113725,0,1726037486,13784.599007959994,205.91418030000204,53214.260049840006
2024-09-11,06:51:28.000,255,11073340,113685,0,1726037487,13784.60574426999,205.94237681999948,53214.3159468
2024-09-11,06:51:29.000,255,11073323,113725,0,1726037488,13784.578799029994,205.91418030000204,53214.260049840006
2024-09-11,06:51:30.000,255,11073377,113925,0,1726037489,13784.599007959994,205.91418030000204,53214.3159468
2024-09-11,06:51:31.000,255,11073370,113725,0,1726037490,13784.62595319999,205.9705733400042,53214.34389528
2024-09-11,06:51:32.000,255,11073392,113925,0,1726037491,13784.64616212999,205.96352421000483,53214.32293392
2024-09-11,06:51:33.000,255,11073415,113565,0,1726037492,13784.639425819994,205.9564750799982,53214.35088240001
2024-09-11,06:51:34.000,255,11073339,113965,0,1726037493,13784.63268951,205.94237681999948,53214.36485664
2024-09-11,06:51:35.000,255,11073402,113925,0,1726037494,13784.67310737,205.9564750799982,53214.32992104001
2024-09-11,06:51:36.000,255,11073409,113805,0,1726037495,13784.64616212999,205.9846716000029,53214.32293392
2024-09-11,06:51:37.000,255,11073402,113765,0,1726037496,13784.67310737,205.9705733400042,53214.385818
2024-09-11,06:51:38.000,255,11073387,113805,0,1726037497,13784.67310737,205.93532769000012,53214.34389528
2024-09-11,06:51:39.000,255,11073383,113725,0,1726037498,13784.63268951,205.9705733400042,53214.39979224001
2024-09-11,06:51:40.000,255,11073385,113925,0,1726037499,13784.659634749994,205.9705733400042,53214.406779360004
2024-09-11,06:51:41.000,255,11073399,113805,0,1726037500,13784.679843679995,205.94237681999948,53214.39979224001
2024-09-11,06:51:42.000,255,11073401,113725,0,1726037501,13784.67310737,205.96352421000483,53214.455689200004
2024-09-11,06:51:43.000,255,11073344,113725,0,1726037502,13784.659634749994,205.9564750799982,53214.36485664
2024-09-11,06:51:44.000,255,11073367,113765,0,1726037503,13784.66637105999,205.93532769000012,53214.39979224001
2024-09-11,06:51:45.000,255,11073335,113765,0,1726037504,13784.6933163,205.9564750799982,53214.406779360004
2024-09-11,06:51:46.000,255,11073398,113725,0,1726037505,13784.66637105999,205.96352421000483,53214.46966344001
2024-09-11,06:51:47.000,255,11073358,113845,0,1726037506,13784.67310737,205.9846716000029,53214.39280512
2024-09-11,06:51:48.000,255,11073337,113925,0,1726037507,13784.679843679995,206.005818990001,53214.39979224001
2024-09-11,06:51:49.000,255,11073383,113765,0,1726037508,13784.639425819994,205.97762247000355,53214.37184376
2024-09-11,06:51:50.000,255,11073346,114005,0,1726037509,13784.659634749994,205.9212294300014,53214.37184376
2024-09-11,06:51:51.000,255,11073418,113885,0,1726037510,13784.70678891999,205.92827856000076,53214.41376648
2024-09-11,06:51:52.000,255,11073389,113805,0,1726037511,13784.71352523,205.9705733400042,53214.44870208001
2024-09-11,06:51:53.000,255,11073390,113925,0,1726037512,13784.68657998999,205.94942594999884,53214.427740720006
2024-09-11,06:51:54.000,255,11073373,113965,0,1726037513,13784.6933163,205.93532769000012,53214.43472784
2024-09-11,06:51:55.000,255,11073346,113925,0,1726037514,13784.73373416,205.9705733400042,53214.46267632
2024-09-11,06:51:56.000,255,11073368,114164,0,1726037515,13784.72699784999,205.9705733400042,53214.43472784
2024-09-11,06:51:57.000,255,11073414,114085,0,1726037516,13784.740470469995,205.9705733400042,53214.50459904
2024-09-11,06:51:58.000,255,11073359,113805,0,1726037517,13784.73373416,205.93532769000012,53214.51857328001
2024-09-11,06:51:59.000,255,11073371,113805,0,1726037518,13784.760679399995,205.94237681999948,53214.476650560006
2024-09-11,06:52:00.000,255,11073351,114085,0,1726037519,13784.72699784999,205.97762247000355,53214.43472784
2024-09-11,06:52:01.000,255,11073327,114005,0,1726037520,13784.93582346,205.91418030000204,53214.46267632
2024-09-11,06:52:02.000,255,11073382,114005,0,1726037521,13784.87519667,205.90008204000333,53214.37883088001
2024-09-11,06:52:03.000,255,11073427,113885,0,1726037522,13784.881932979995,205.89303291000397,53214.43472784
2024-09-11,06:52:04.000,255,11073323,113925,0,1726037523,13784.86846035999,205.92827856000076,53214.427740720006
2024-09-11,06:52:05.000,255,11073336,113885,0,1726037524,13784.88866928999,205.93532769000012,53214.427740720006
2024-09-11,06:52:06.000,255,11073340,114245,0,1726037525,13784.902141909995,205.91418030000204,53214.455689200004
2024-09-11,06:52:07.000,255,11073421,114005,0,1726037526,13784.86846035999,205.9212294300014,53214.39280512
2024-09-11,06:52:08.000,255,11073372,113965,0,1726037527,13784.93582346,205.90713117000269,53214.44870208001
2024-09-11,06:52:09.000,255,11073401,114085,0,1726037528,13784.93582346,205.94237681999948,53214.455689200004
2024-09-11,06:52:10.000,255,11073321,113805,0,1726037529,13784.922350839995,205.93532769000012,53214.44870208001
2024-09-11,06:52:11.000,255,11073438,114045,0,1726037530,13784.90887821999,205.92827856000076,53214.455689200004
2024-09-11,06:52:12.000,255,11073332,114045,0,1726037531,13784.91561453,205.9705733400042,53214.44870208001
2024-09-11,06:52:13.000,255,11073408,114164,0,1726037532,13784.93582346,205.96352421000483,53214.476650560006
2024-09-11,06:52:14.000,255,11073318,113765,0,1726037533,13784.95603239,205.96352421000483,53214.46267632
2024-09-11,06:52:15.000,255,11073360,114245,0,1726037534,13784.92908714999,205.94942594999884,53214.49761192001
2024-09-11,06:52:16.000,255,11073343,113845,0,1726037535,13784.98971393999,205.97762247000355,53214.54652176001
2024-09-11,06:52:17.000,255,11073412,113885,0,1726037536,13784.96950500999,205.9705733400042,53214.476650560006
2024-09-11,06:52:18.000,255,11073336,114085,0,1726037537,13784.94929607999,205.94942594999884,53214.48363768
2024-09-11,06:52:19.000,255,11073403,113965,0,1726037538,13784.95603239,205.92827856000076,53214.48363768
2024-09-11,06:52:20.000,255,11073347,113885,0,1726037539,13784.96950500999,205.90713117000269,53214.54652176001
2024-09-11,06:52:21.000,255,11073352,113765,0,1726037540,13784.96950500999,205.93532769000012,53214.55350888
2024-09-11,06:52:22.000,255,11073326,114085,0,1726037541,13784.942559769996,205.94942594999884,53214.525560400005
2024-09-11,06:52:23.000,255,11073387,113925,0,1726037542,13784.96950500999,205.97762247000355,53214.55350888
2024-09-11,06:52:24.000,255,11073381,113925,0,1726037543,13784.95603239,206.005818990001,53214.49761192001
2024-09-11,06:52:25.000,255,11073407,113885,0,1726037544,13784.94929607999,205.99876986000163,53214.54652176001
2024-09-11,06:52:26.000,255,11073392,114085,0,1726037545,13785.003186559996,205.9846716000029,53214.53254752
2024-09-11,06:52:27.000,255,11073348,114045,0,1726037546,13784.962768699996,205.97762247000355,53214.58844448001
2024-09-11,06:52:28.000,255,11073379,113685,0,1726037547,13785.01665918,205.97762247000355,53214.56748312001
2024-09-11,06:52:29.000,255,11073331,113525,0,1726037548,13784.99645025,205.9846716000029,53214.54652176001
2024-09-11,06:52:30.000,255,11073381,114164,0,1726037549,13784.982977629996,206.02696637999907,53214.525560400005
2024-09-11,06:52:31.000,255,11073359,114045,0,1726037550,13784.97624132,206.02696637999907,53214.525560400005
2024-09-11,06:52:32.000,255,11073418,114045,0,1726037551,13785.01665918,206.04106463999778,53214.55350888
2024-09-11,06:52:33.000,255,11073358,113845,0,1726037552,13785.003186559996,206.04811377000442,53214.55350888
2024-09-11,06:52:34.000,255,11073387,114125,0,1726037553,13784.982977629996,206.05516290000378,53214.51857328001
2024-09-11,06:52:35.000,255,11073404,113725,0,1726037554,13784.98971393999,206.05516290000378,53214.525560400005
2024-09-11,06:52:36.000,255,11073314,113685,0,1726037555,13785.030131799991,206.02696637999907,53214.595431600006
2024-09-11,06:52:37.000,255,11073383,113925,0,1726037556,13785.030131799991,206.03401550999843,53214.60241872
2024-09-11,06:52:38.000,255,11073406,114085,0,1726037557,13784.98971393999,206.0692611600025,53214.574470240004
2024-09-11,06:52:39.000,255,11073340,113965,0,1726037558,13785.023395489996,206.05516290000378,53214.55350888
2024-09-11,06:52:40.000,255,11073399,113845,0,1726037559,13785.023395489996,206.05516290000378,53214.623380080004
2024-09-11,06:52:41.000,255,11073383,113765,0,1726037560,13784.982977629996,206.05516290000378,53214.56748312001
2024-09-11,06:52:42.000,255,11073358,113805,0,1726037561,13784.99645025,206.04811377000442,53214.58145736
2024-09-11,06:52:43.000,255,11073411,113885,0,1726037562,13785.01665918,206.05516290000378,53214.623380080004
2024-09-11,06:52:44.000,255,11073310,113925,0,1726037563,13784.97624132,206.04811377000442,53214.525560400005
2024-09-11,06:52:45.000,255,11073414,113845,0,1726037564,13785.01665918,206.04811377000442,53214.58145736
2024-09-11,06:52:46.000,255,11073309,114085,0,1726037565,13785.05707704,206.0692611600025,53214.58844448001
2024-09-11,06:52:47.000,255,11073410,114045,0,1726037566,13785.043604419996,206.09745767999993,53214.55350888
2024-09-11,06:52:48.000,255,11073391,113885,0,1726037567,13785.030131799991,206.04811377000442,53214.595431600006
2024-09-11,06:52:49.000,255,11073420,113965,0,1726037568,13785.084022279996,206.04811377000442,53214.61639296001
2024-09-11,06:52:50.000,255,11073344,113885,0,1726037569,13785.084022279996,206.05516290000378,53214.60241872
2024-09-11,06:52:51.000,255,11073403,113885,0,1726037570,13785.110967519991,206.07631029000186,53214.595431600006
2024-09-11,06:52:52.000,255,11073323,113885,0,1726037571,13785.090758589991,206.09040855000057,53214.61639296001
2024-09-11,06:52:53.000,255,11073350,113885,0,1726037572,13785.117703830001,206.09040855000057,53214.63735432001
2024-09-11,06:52:54.000,255,11073331,113885,0,1726037573,13785.110967519991,206.08335942000122,53214.60241872
2024-09-11,06:52:55.000,255,11073299,114005,0,1726037574,13785.104231209996,206.118605069998,53214.65132856
2024-09-11,06:52:56.000,255,11073354,113885,0,1726037575,13785.178330620001,206.09745767999993,53214.60940584
2024-09-11,06:52:57.000,255,11073428,114045,0,1726037576,13785.124440139996,206.11155593999865,53214.6303672
2024-09-11,06:52:58.000,255,11073380,113885,0,1726037577,13785.097494900001,206.08335942000122,53214.61639296001
2024-09-11,06:52:59.000,255,11073358,113885,0,1726037578,13785.137912760001,206.11155593999865,53214.574470240004
2024-09-11,06:53:00.000,255,11073308,113725,0,1726037579,13785.110967519991,206.1045068099993,53214.60241872
2024-09-11,06:53:01.000,255,11073336,113965,0,1726037580,13785.124440139996,206.1045068099993,53214.56748312001
2024-09-11,06:53:02.000,255,11073410,114164,0,1726037581,13785.090758589991,206.06221203000314,53214.58844448001
2024-09-11,06:53:03.000,255,11073410,113765,0,1726037582,13785.104231209996,206.09745767999993,53214.574470240004
2024-09-11,06:53:04.000,255,11073399,113925,0,1726037583,13785.097494900001,206.09040855000057,53214.58844448001
2024-09-11,06:53:05.000,255,11073298,113925,0,1726037584,13785.110967519991,206.1045068099993,53214.560496
2024-09-11,06:53:06.000,255,11073394,113805,0,1726037585,13785.144649069996,206.06221203000314,53214.595431600006
2024-09-11,06:53:07.000,255,11073369,114125,0,1726037586,13785.158121690001,206.05516290000378,53214.56748312001
2024-09-11,06:53:08.000,255,11073398,113965,0,1726037587,13785.117703830001,206.07631029000186,53214.6303672
2024-09-11,06:53:09.000,255,11073303,114085,0,1726037588,13785.090758589991,206.06221203000314,53214.58844448001
2024-09-11,06:53:10.000,255,11073357,113845,0,1726037589,13785.104231209996,206.0692611600025,53214.574470240004
2024-09-11,06:53:11.000,255,11073360,113925,0,1726037590,13785.144649069996,206.06221203000314,53214.595431600006
2024-09-11,06:53:12.000,255,11073334,113805,0,1726037591,13785.131176449991,206.07631029000186,53214.58145736
2024-09-11,06:53:13.000,255,11073367,113925,0,1726037592,13785.117703830001,206.04811377000442,53214.54652176001
2024-09-11,06:53:14.000,255,11073352,113805,0,1726037593,13785.137912760001,206.06221203000314,53214.56748312001
2024-09-11,06:53:15.000,255,11073392,114005,0,1726037594,13785.110967519991,206.03401550999843,53214.574470240004
2024-09-11,06:53:16.000,255,11073341,113805,0,1726037595,13785.104231209996,206.07631029000186,53214.574470240004
2024-09-11,06:53:17.000,255,11073364,113925,0,1726037596,13785.110967519991,206.05516290000378,53214.574470240004
2024-09-11,06:53:18.000,255,11073400,113925,0,1726037597,13785.097494900001,206.04106463999778,53214.53254752
2024-09-11,06:53:19.000,255,11073371,113805,0,1726037598,13785.117703830001,206.04106463999778,53214.560496
2024-09-11,06:53:20.000,255,11073386,114085,0,1726037599,13785.131176449991,206.04811377000442,53214.53953464
2024-09-11,06:53:21.000,255,11073312,113965,0,1726037600,13785.097494900001,206.0692611600025,53214.525560400005
2024-09-11,06:53:22.000,255,11073319,114005,0,1726037601,13785.077285970001,206.04106463999778,53214.525560400005
2024-09-11,06:53:23.000,255,11073386,113965,0,1726037602,13785.124440139996,206.05516290000378,53214.58145736
2024-09-11,06:53:24.000,255,11073424,113885,0,1726037603,13785.05707704,206.0692611600025,53214.525560400005
2024-09-11,06:53:25.000,255,11073363,114045,0,1726037604,13785.110967519991,206.0692611600025,53214.53953464
2024-09-11,06:53:26.000,255,11073303,113925,0,1726037605,13785.077285970001,206.04106463999778,53214.50459904
2024-09-11,06:53:27.000,255,11073337,114245,0,1726037606,13785.077285970001,206.04811377000442,53214.560496
2024-09-11,06:53:28.000,255,11073376,114005,0,1726037607,13785.077285970001,206.06221203000314,53214.60241872
2024-09-11,06:53:29.000,255,11073387,114045,0,1726037608,13785.070549659991,206.05516290000378,53214.60241872
2024-09-11,06:53:30.000,255,11073311,114245,0,1726037609,13785.070549659991,206.09040855000057,53214.56748312001
2024-09-11,06:53:31.000,255,11073389,113805,0,1726037610,13785.063813349996,206.09040855000057,53214.51158616
2024-09-11,06:53:32.000,255,11073346,114005,0,1726037611,13785.117703830001,206.06221203000314,53214.55350888
2024-09-11,06:53:33.000,255,11073379,113925,0,1726037612,13785.151385379992,206.0692611600025,53214.51158616
2024-09-11,06:53:34.000,255,11073412,113885,0,1726037613,13785.124440139996,206.1045068099993,53214.525560400005
2024-09-11,06:53:35.000,255,11073326,113845,0,1726037614,13785.137912760001,206.07631029000186,53214.58844448001
2024-09-11,06:53:36.000,255,11073373,113805,0,1726037615,13785.171594309992,206.06221203000314,53214.58844448001
2024-09-11,06:53:37.000,255,11073305,113765,0,1726037616,13785.178330620001,206.0199172499997,53214.56748312001
2024-09-11,06:53:38.000,255,11073340,113925,0,1726037617,13785.178330620001,206.0692611600025,53214.54652176001
2024-09-11,06:53:39.000,255,11073372,113885,0,1726037618,13785.191803239992,206.05516290000378,53214.55350888
2024-09-11,06:53:40.000,255,11073317,113925,0,1726037619,13785.205275859997,206.0692611600025,53214.574470240004
2024-09-11,06:53:41.000,255,11073397,113925,0,1726037620,13785.238957410002,206.09745767999993,53214.525560400005
2024-09-11,06:53:42.000,255,11073387,113845,0,1726037621,13785.238957410002,206.06221203000314,53214.60241872
2024-09-11,06:53:43.000,255,11073391,113925,0,1726037622,13785.205275859997,206.06221203000314,53214.58145736
2024-09-11,06:53:44.000,255,11073330,113485,0,1726037623,13785.218748480002,206.09040855000057,53214.53953464
2024-09-11,06:53:45.000,255,11073322,113965,0,1726037624,13785.218748480002,206.1045068099993,53214.60940584
2024-09-11,06:53:46.000,255,11073378,113685,0,1726037625,13785.232221099992,206.08335942000122,53214.595431600006
2024-09-11,06:53:47.000,255,11073410,113885,0,1726037626,13785.232221099992,206.12565420000465,53214.56748312001
2024-09-11,06:53:48.000,255,11073288,113845,0,1726037627,13785.212012169992,206.118605069998,53214.574470240004
2024-09-11,06:53:49.000,255,11073389,114085,0,1726037628,13785.232221099992,206.08335942000122,53214.53254752
2024-09-11,06:53:50.000,255,11073340,114085,0,1726037629,13785.191803239992,206.06221203000314,53214.58844448001
2024-09-11,06:53:51.000,255,11073403,113765,0,1726037630,13785.198539550001,206.132703330004,53214.560496
2024-09-11,06:53:52.000,255,11073391,113445,0,1726037631,13785.185066929997,206.11155593999865,53214.51857328001
2024-09-11,06:53:53.000,255,11073426,114085,0,1726037632,13785.198539550001,206.12565420000465,53214.55350888
2024-09-11,06:53:54.000,255,11073377,113765,0,1726037633,13785.218748480002,206.132703330004,53214.560496
2024-09-11,06:53:55.000,255,11073327,113725,0,1726037634,13785.178330620001,206.16089985000144,53214.58844448001
2024-09-11,06:53:56.000,255,11073348,113885,0,1726037635,13785.218748480002,206.15385072000208,53214.63735432001
2024-09-11,06:53:57.000,255,11073405,113565,0,1726037636,13785.212012169992,206.15385072000208,53214.60940584
2024-09-11,06:53:58.000,255,11073406,113885,0,1726037637,13785.191803239992,206.16089985000144,53214.595431600006
2024-09-11,06:53:59.000,255,11073355,114085,0,1726037638,13785.191803239992,206.20319463000487,53214.574470240004
2024-09-11,06:54:00.000,255,11073388,113885,0,1726037639,13785.185066929997,206.18204723999952,53214.53953464
2024-09-11,06:54:01.000,255,11073334,113805,0,1726037640,13785.185066929997,206.21024376000423,53214.595431600006
2024-09-11,06:54:02.000,255,11073375,113765,0,1726037641,13785.178330620001,206.20319463000487,53214.60241872
2024-09-11,06:54:03.000,255,11073397,114005,0,1726037642,13785.178330620001,206.2172928900036,53214.55350888
2024-09-11,06:54:04.000,255,11073315,114245,0,1726037643,13785.137912760001,206.22434202000295,53214.58844448001
2024-09-11,06:54:05.000,255,11073304,113645,0,1726037644,13785.198539550001,206.23844028000167,53214.54652176001
2024-09-11,06:54:06.000,255,11073296,113845,0,1726037645,13785.151385379992,206.2666367999991,53214.560496
2024-09-11,06:54:07.000,255,11073356,113845,0,1726037646,13785.185066929997,206.2666367999991,53214.58844448001
2024-09-11,06:54:08.000,255,11073386,113965,0,1726037647,13785.205275859997,206.27368592999846,53214.53254752
2024-09-11,06:54:09.000,255,11073269,113805,0,1726037648,13785.238957410002,206.25958766999975,53214.595431600006
2024-09-11,06:54:10.000,255,11073399,113765,0,1726037649,13785.198539550001,206.2525385400004,53214.58145736
2024-09-11,06:54:11.000,255,11073382,114205,0,1726037650,13785.191803239992,206.2666367999991,53214.61639296001
2024-09-11,06:54:12.000,255,11073309,113725,0,1726037651,13785.198539550001,206.27368592999846,53214.61639296001
2024-09-11,06:54:13.000,255,11073330,113885,0,1726037652,13785.225484789997,206.2666367999991,53214.595431600006
2024-09-11,06:54:14.000,255,11073328,113805,0,1726037653,13785.265902649997,206.23844028000167,53214.595431600006
2024-09-11,06:54:15.000,255,11073384,114045,0,1726037654,13785.259166340002,206.2666367999991,53214.53953464
2024-09-11,06:54:16.000,255,11073338,113765,0,1726037655,13785.272638959992,206.25958766999975,53214.51857328001
2024-09-11,06:54:17.000,255,11073323,114164,0,1726037656,13785.245693719997,206.28778419000446,53214.54652176001
2024-09-11,06:54:18.000,255,11073348,114125,0,1726037657,13785.272638959992,206.30893158000254,53214.560496
2024-09-11,06:54:19.000,255,11073327,113925,0,1726037658,13785.272638959992,206.30188245000318,53214.54652176001
2024-09-11,06:54:20.000,255,11073366,114085,0,1726037659,13785.292847889992,206.30893158000254,53214.574470240004
2024-09-11,06:54:21.000,255,11073396,113805,0,1726037660,13785.313056819992,206.3300789700006,53214.58844448001
2024-09-11,06:54:22.000,255,11073362,113885,0,1726037661,13785.286111579997,206.3512263599987,53214.56748312001
2024-09-11,06:54:23.000,255,11073333,114005,0,1726037662,13785.292847889992,206.32302984000125,53214.623380080004
2024-09-11,06:54:24.000,255,11073311,113925,0,1726037663,13785.306320509997,206.3159807100019,53214.55350888
2024-09-11,06:54:25.000,255,11073320,113725,0,1726037664,13785.299584200002,206.34417722999933,53214.525560400005
2024-09-11,06:54:26.000,255,11073365,114005,0,1726037665,13785.346738369997,206.33712809999997,53214.6303672
2024-09-11,06:54:27.000,255,11073312,113765,0,1726037666,13785.299584200002,206.36532462000469,53214.595431600006
2024-09-11,06:54:28.000,255,11073365,113965,0,1726037667,13785.272638959992,206.34417722999933,53214.58844448001
2024-09-11,06:54:29.000,255,11073347,113925,0,1726037668,13785.319793130002,206.28778419000446,53214.61639296001
2024-09-11,06:54:30.000,255,11073336,113965,0,1726037669,13785.292847889992,206.30188245000318,53214.574470240004
2024-09-11,06:54:31.000,255,11073365,113605,0,1726037670,13785.333265749992,206.30893158000254,53214.58844448001
2024-09-11,06:54:32.000,255,11073347,113925,0,1726037671,13785.299584200002,206.32302984000125,53214.595431600006
2024-09-11,06:54:33.000,255,11073301,113405,0,1726037672,13785.326529439997,206.32302984000125,53214.53953464
2024-09-11,06:54:34.000,255,11073400,114005,0,1726037673,13785.313056819992,206.30893158000254,53214.51857328001
2024-09-11,06:54:35.000,255,11073388,114045,0,1726037674,13785.326529439997,206.30188245000318,53214.53254752
2024-09-11,06:54:36.000,255,11073353,113885,0,1726037675,13785.286111579997,206.30188245000318,53214.525560400005
2024-09-11,06:54:37.000,255,11073339,113805,0,1726037676,13785.306320509997,206.29483332000382,53214.46966344001
2024-09-11,06:54:38.000,255,11073387,114085,0,1726037677,13785.299584200002,206.27368592999846,53214.56748312001
2024-09-11,06:54:39.000,255,11073352,113845,0,1726037678,13785.286111579997,206.2666367999991,53214.56748312001
2024-09-11,06:54:40.000,255,11073341,113805,0,1726037679,13785.319793130002,206.25958766999975,53214.58145736
2024-09-11,06:54:41.000,255,11073380,113965,0,1726037680,13785.259166340002,206.2525385400004,53214.51857328001
2024-09-11,06:54:42.000,255,11073357,113845,0,1726037681,13785.286111579997,206.2313911500023,53214.55350888
2024-09-11,06:54:43.000,255,11073424,113765,0,1726037682,13785.286111579997,206.23844028000167,53214.54652176001
2024-09-11,06:54:44.000,255,11073378,113965,0,1726037683,13785.259166340002,206.21024376000423,53214.48363768
2024-09-11,06:54:45.000,255,11073414,113605,0,1726037684,13785.286111579997,206.24548941000103,53214.53953464
2024-09-11,06:54:46.000,255,11073322,113805,0,1726037685,13785.272638959992,206.18204723999952,53214.50459904
2024-09-11,06:54:47.000,255,11073355,113925,0,1726037686,13785.299584200002,206.1679489800008,53214.51158616
2024-09-11,06:54:48.000,255,11073360,113565,0,1726037687,13785.346738369997,206.17499811000016,53214.525560400005
2024-09-11,06:54:49.000,255,11073386,113845,0,1726037688,13785.353474679992,206.1679489800008,53214.525560400005
2024-09-11,06:54:50.000,255,11073394,114085,0,1726037689,13785.353474679992,206.18909636999888,53214.476650560006
2024-09-11,06:54:51.000,255,11073359,113725,0,1726037690,13785.380419920002,206.1679489800008,53214.46966344001
2024-09-11,06:54:52.000,255,11073400,113845,0,1726037691,13785.360210990002,206.18204723999952,53214.48363768
2024-09-11,06:54:53.000,255,11073409,113845,0,1726037692,13785.353474679992,206.1679489800008,53214.53254752
2024-09-11,06:54:54.000,255,11073356,114085,0,1726037693,13785.340002060002,206.17499811000016,53214.56748312001
2024-09-11,06:54:55.000,255,11073312,113725,0,1726037694,13785.346738369997,206.18204723999952,53214.50459904
2024-09-11,06:54:56.000,255,11073300,114085,0,1726037695,13785.313056819992,206.132703330004,53214.46267632
2024-09-11,06:54:57.000,255,11073406,113885,0,1726037696,13785.340002060002,206.16089985000144,53214.525560400005
2024-09-11,06:54:58.000,255,11073306,113685,0,1726037697,13785.326529439997,206.14680159000272,53214.51158616
2024-09-11,06:54:59.000,255,11073374,113965,0,1726037698,13785.346738369997,206.17499811000016,53214.44171496
2024-09-11,06:55:00.000,255,11073335,113965,0,1726037699,13785.306320509997,206.11155593999865,53214.46267632
2024-09-11,06:55:01.000,255,11073315,113885,0,1726037700,13785.306320509997,206.13975246000336,53214.46267632
2024-09-11,06:55:02.000,255,11073337,113845,0,1726037701,13785.353474679992,206.1679489800008,53214.455689200004
2024-09-11,06:55:03.000,255,11073347,114085,0,1726037702,13785.306320509997,206.118605069998,53214.406779360004
2024-09-11,06:55:04.000,255,11073415,113925,0,1726037703,13785.292847889992,206.09040855000057,53214.34389528
2024-09-11,06:55:05.000,255,11073341,113885,0,1726037704,13785.232221099992,206.118605069998,53214.41376648
2024-09-11,06:55:06.000,255,11073321,113925,0,1726037705,13785.272638959992,206.1679489800008,53214.427740720006
2024-09-11,06:55:07.000,255,11073403,114005,0,1726037706,13785.259166340002,206.11155593999865,53214.37883088001
2024-09-11,06:55:08.000,255,11073294,113885,0,1726037707,13785.225484789997,206.14680159000272,53214.385818
2024-09-11,06:55:09.000,255,11073303,113925,0,1726037708,13785.272638959992,206.14680159000272,53214.406779360004
2024-09-11,06:55:10.000,255,11073351,113445,0,1726037709,13785.232221099992,206.13975246000336,53214.406779360004
2024-09-11,06:55:11.000,255,11073334,114085,0,1726037710,13785.259166340002,206.132703330004,53214.4906248
2024-09-11,06:55:12.000,255,11073306,113925,0,1726037711,13785.252430029992,206.1045068099993,53214.41376648
2024-09-11,06:55:13.000,255,11073389,113765,0,1726037712,13785.272638959992,206.118605069998,53214.42075360001
2024-09-11,06:55:14.000,255,11073384,114005,0,1726037713,13785.272638959992,206.09040855000057,53214.44171496
2024-09-11,06:55:15.000,255,11073407,113925,0,1726037714,13785.272638959992,206.07631029000186,53214.43472784
2024-09-11,06:55:16.000,255,11073341,113925,0,1726037715,13785.279375270002,206.05516290000378,53214.44171496
2024-09-11,06:55:17.000,255,11073366,113885,0,1726037716,13785.292847889992,206.0692611600025,53214.427740720006
2024-09-11,06:55:18.000,255,11073348,113925,0,1726037717,13785.306320509997,206.05516290000378,53214.46966344001
2024-09-11,06:55:19.000,255,11073351,113805,0,1726037718,13785.286111579997,206.08335942000122,53214.46966344001
2024-09-11,06:55:20.000,255,11073346,114085,0,1726037719,13785.340002060002,206.09745767999993,53214.455689200004
2024-09-11,06:55:21.000,255,11073389,113925,0,1726037720,13785.319793130002,206.09745767999993,53214.39979224001
2024-09-11,06:55:22.000,255,11073380,113845,0,1726037721,13785.326529439997,206.11155593999865,53214.46966344001
2024-09-11,06:55:23.000,255,11073411,113845,0,1726037722,13785.313056819992,206.1045068099993,53214.46267632
2024-09-11,06:55:24.000,255,11073390,113845,0,1726037723,13785.313056819992,206.07631029000186,53214.44171496
2024-09-11,06:55:25.000,255,11073369,114085,0,1726037724,13785.306320509997,206.09040855000057,53214.455689200004
2024-09-11,06:55:26.000,255,11073367,114164,0,1726037725,13785.292847889992,206.07631029000186,53214.44171496
2024-09-11,06:55:27.000,255,11073395,114125,0,1726037726,13785.292847889992,206.06221203000314,53214.44171496
2024-09-11,06:55:28.000,255,11073319,113725,0,1726037727,13785.286111579997,206.09040855000057,53214.43472784
2024-09-11,06:55:29.000,255,11073288,113885,0,1726037728,13785.306320509997,206.04106463999778,53214.46966344001
2024-09-11,06:55:30.000,255,11073341,113925,0,1726037729,13785.366947299997,206.0199172499997,53214.455689200004
2024-09-11,06:55:31.000,255,11073372,113885,0,1726037730,13785.313056819992,206.02696637999907,53214.46267632
2024-09-11,06:55:32.000,255,11073401,113685,0,1726037731,13785.313056819992,206.02696637999907,53214.455689200004
2024-09-11,06:55:33.000,255,11073359,113765,0,1726037732,13785.265902649997,206.04811377000442,53214.476650560006
2024-09-11,06:55:34.000,255,11073278,113765,0,1726037733,13785.292847889992,206.03401550999843,53214.41376648
2024-09-11,06:55:35.000,255,11073327,113845,0,1726037734,13785.326529439997,206.02696637999907,53214.46267632
2024-09-11,06:55:36.000,255,11073365,113805,0,1726037735,13785.299584200002,206.04811377000442,53214.4906248
2024-09-11,06:55:37.000,255,11073343,114085,0,1726037736,13785.279375270002,206.03401550999843,53214.44870208001
2024-09-11,06:55:38.000,255,11073327,114005,0,1726037737,13785.306320509997,206.0199172499997,53214.44171496
2024-09-11,06:55:39.000,255,11073327,114085,0,1726037738,13785.306320509997,206.02696637999907,53214.41376648
2024-09-11,06:55:40.000,255,11073401,113765,0,1726037739,13785.272638959992,206.01286812000035,53214.43472784
2024-09-11,06:55:41.000,255,11073385,113725,0,1726037740,13785.279375270002,205.99876986000163,53214.476650560006
2024-09-11,06:55:42.000,255,11073345,113765,0,1726037741,13785.299584200002,205.99876986000163,53214.43472784
2024-09-11,06:55:43.000,255,11073357,113685,0,1726037742,13785.272638959992,206.04811377000442,53214.476650560006
2024-09-11,06:55:44.000,255,11073354,113725,0,1726037743,13785.252430029992,206.005818990001,53214.43472784
2024-09-11,06:55:45.000,255,11073309,113925,0,1726037744,13785.245693719997,205.99172073000227,53214.406779360004
2024-09-11,06:55:46.000,255,11073375,113765,0,1726037745,13785.238957410002,205.99876986000163,53214.39979224001
2024-09-11,06:55:47.000,255,11073406,113925,0,1726037746,13785.252430029992,206.005818990001,53214.385818
2024-09-11,06:55:48.000,255,11073329,113925,0,1726037747,13785.272638959992,206.0199172499997,53214.39280512
2024-09-11,06:55:49.000,255,11073398,113485,0,1726037748,13785.225484789997,206.005818990001,53214.385818
2024-09-11,06:55:50.000,255,11073374,113805,0,1726037749,13785.232221099992,206.01286812000035,53214.32293392
2024-09-11,06:55:51.000,255,11073359,113725,0,1726037750,13785.238957410002,206.03401550999843,53214.36485664
2024-09-11,06:55:52.000,255,11073369,113805,0,1726037751,13785.252430029992,205.97762247000355,53214.37883088001
2024-09-11,06:55:53.000,255,11073323,113845,0,1726037752,13785.252430029992,206.02696637999907,53214.43472784
2024-09-11,06:55:54.000,255,11073379,114085,0,1726037753,13785.225484789997,206.005818990001,53214.41376648
2024-09-11,06:55:55.000,255,11073353,113725,0,1726037754,13785.306320509997,206.01286812000035,53214.42075360001
2024-09-11,06:55:56.000,255,11073310,113805,0,1726037755,13785.212012169992,206.01286812000035,53214.39979224001
2024-09-11,06:55:57.000,255,11073314,113725,0,1726037756,13785.272638959992,206.04106463999778,53214.32293392
2024-09-11,06:55:58.000,255,11073373,113885,0,1726037757,13785.245693719997,206.03401550999843,53214.32992104001
2024-09-11,06:55:59.000,255,11073345,114045,0,1726037758,13785.232221099992,206.04106463999778,53214.32992104001
2024-09-11,06:56:00.000,255,11073400,113685,0,1726037759,13785.232221099992,206.06221203000314,53214.39979224001
2024-09-11,06:56:01.000,255,11073293,113805,0,1726037760,13785.252430029992,206.07631029000186,53214.42075360001
2024-09-11,06:56:02.000,255,11073377,114045,0,1726037761,13785.232221099992,206.04106463999778,53214.385818
2024-09-11,06:56:03.000,255,11073416,113885,0,1726037762,13785.245693719997,206.01286812000035,53214.406779360004
2024-09-11,06:56:04.000,255,11073370,113725,0,1726037763,13785.252430029992,206.03401550999843,53214.42075360001
2024-09-11,06:56:05.000,255,11073368,113725,0,1726037764,13785.238957410002,206.03401550999843,53214.385818
2024-09-11,06:56:06.000,255,11073369,113805,0,1726037765,13785.218748480002,205.99172073000227,53214.36485664
2024-09-11,06:56:07.000,255,11073369,113965,0,1726037766,13785.218748480002,205.9846716000029,53214.29498544
2024-09-11,06:56:08.000,255,11073399,113805,0,1726037767,13785.205275859997,205.99876986000163,53214.29498544
2024-09-11,06:56:09.000,255,11073285,114085,0,1726037768,13785.225484789997,205.99876986000163,53214.36485664
2024-09-11,06:56:10.000,255,11073397,113765,0,1726037769,13785.198539550001,205.9705733400042,53214.42075360001
2024-09-11,06:56:11.000,255,11073341,114045,0,1726037770,13785.198539550001,206.02696637999907,53214.44171496
2024-09-11,06:56:12.000,255,11073368,113885,0,1726037771,13785.205275859997,206.02696637999907,53214.44870208001
2024-09-11,06:56:13.000,255,11073327,113765,0,1726037772,13785.212012169992,205.9705733400042,53214.37883088001
2024-09-11,06:56:14.000,255,11073386,113965,0,1726037773,13785.205275859997,205.99876986000163,53214.385818
2024-09-11,06:56:15.000,255,11073414,114005,0,1726037774,13785.178330620001,205.9705733400042,53214.357869520005
2024-09-11,06:56:16.000,255,11073370,114005,0,1726037775,13785.185066929997,205.97762247000355,53214.33690816
2024-09-11,06:56:17.000,255,11073336,113885,0,1726037776,13785.171594309992,205.99876986000163,53214.37883088001
2024-09-11,06:56:18.000,255,11073327,113925,0,1726037777,13785.117703830001,205.9846716000029,53214.357869520005
2024-09-11,06:56:19.000,255,11073376,114005,0,1726037778,13785.131176449991,205.99172073000227,53214.406779360004
2024-09-11,06:56:20.000,255,11073362,114045,0,1726037779,13785.117703830001,206.0199172499997,53214.39280512
2024-09-11,06:56:21.000,255,11073359,114005,0,1726037780,13785.144649069996,205.9846716000029,53214.41376648
2024-09-11,06:56:22.000,255,11073401,113925,0,1726037781,13785.124440139996,206.005818990001,53214.42075360001
2024-09-11,06:56:23.000,255,11073394,113925,0,1726037782,13785.077285970001,206.0199172499997,53214.427740720006
2024-09-11,06:56:24.000,255,11073369,113805,0,1726037783,13785.070549659991,206.0199172499997,53214.39979224001
2024-09-11,06:56:25.000,255,11073397,113765,0,1726037784,13785.090758589991,206.02696637999907,53214.385818
2024-09-11,06:56:26.000,255,11073370,113925,0,1726037785,13785.070549659991,206.0199172499997,53214.37184376
2024-09-11,06:56:27.000,255,11073346,113805,0,1726037786,13785.077285970001,206.02696637999907,53214.37184376
2024-09-11,06:56:28.000,255,11073297,113925,0,1726037787,13785.144649069996,206.08335942000122,53214.37184376
2024-09-11,06:56:29.000,255,11073323,114045,0,1726037788,13785.124440139996,206.04106463999778,53214.36485664
2024-09-11,06:56:30.000,255,11073371,113925,0,1726037789,13785.131176449991,205.99876986000163,53214.39979224001
2024-09-11,06:56:31.000,255,11073368,113765,0,1726037790,13785.097494900001,206.02696637999907,53214.39280512
2024-09-11,06:56:32.000,255,11073413,114125,0,1726037791,13785.063813349996,206.005818990001,53214.385818
2024-09-11,06:56:33.000,255,11073407,114085,0,1726037792,13785.117703830001,206.03401550999843,53214.36485664
2024-09-11,06:56:34.000,255,11073368,113805,0,1726037793,13785.151385379992,206.03401550999843,53214.427740720006
2024-09-11,06:56:35.000,255,11073363,114005,0,1726037794,13785.110967519991,206.04106463999778,53214.43472784
2024-09-11,06:56:36.000,255,11073403,113805,0,1726037795,13785.110967519991,206.01286812000035,53214.39979224001
2024-09-11,06:56:37.000,255,11073363,113765,0,1726037796,13785.104231209996,206.04811377000442,53214.33690816
2024-09-11,06:56:38.000,255,11073354,114045,0,1726037797,13785.077285970001,206.04106463999778,53214.385818
2024-09-11,06:56:39.000,255,11073331,113805,0,1726037798,13785.097494900001,206.02696637999907,53214.39280512
2024-09-11,06:56:40.000,255,11073369,114085,0,1726037799,13785.070549659991,206.04811377000442,53214.36485664
2024-09-11,06:56:41.000,255,11073376,113845,0,1726037800,13785.077285970001,206.04106463999778,53214.41376648
2024-09-11,06:56:42.000,255,11073338,113765,0,1726037801,13785.077285970001,206.03401550999843,53214.35088240001
2024-09-11,06:56:43.000,255,11073372,113765,0,1726037802,13785.050340729991,206.02696637999907,53214.385818
2024-09-11,06:56:44.000,255,11073345,114085,0,1726037803,13785.03686811,206.04811377000442,53214.35088240001
2024-09-11,06:56:45.000,255,11073379,113845,0,1726037804,13785.05707704,206.02696637999907,53214.35088240001
2024-09-11,06:56:46.000,255,11073366,114245,0,1726037805,13785.01665918,206.06221203000314,53214.357869520005
2024-09-11,06:56:47.000,255,11073321,113885,0,1726037806,13785.01665918,206.04811377000442,53214.385818
2024-09-11,06:56:48.000,255,11073419,113805,0,1726037807,13785.023395489996,206.04106463999778,53214.33690816
2024-09-11,06:56:49.000,255,11073343,113805,0,1726037808,13784.93582346,206.01286812000035,53214.34389528
2024-09-11,06:56:50.000,255,11073367,113725,0,1726037809,13784.93582346,206.03401550999843,53214.39979224001
2024-09-11,06:56:51.000,255,11073383,113885,0,1726037810,13784.942559769996,206.0199172499997,53214.36485664
2024-09-11,06:56:52.000,255,11073361,113885,0,1726037811,13784.922350839995,206.01286812000035,53214.34389528
2024-09-11,06:56:53.000,255,11073383,114125,0,1726037812,13784.881932979995,206.0199172499997,53214.34389528
2024-09-11,06:56:54.000,255,11073368,113725,0,1726037813,13784.861724049995,206.02696637999907,53214.357869520005
2024-09-11,06:56:55.000,255,11073404,113885,0,1726037814,13784.902141909995,206.05516290000378,53214.36485664
2024-09-11,06:56:56.000,255,11073357,113725,0,1726037815,13784.881932979995,206.04811377000442,53214.3159468
2024-09-11,06:56:57.000,255,11073340,113925,0,1726037816,13784.85498774,206.04106463999778,53214.36485664
2024-09-11,06:56:58.000,255,11073402,113765,0,1726037817,13784.861724049995,206.01286812000035,53214.33690816
2024-09-11,06:56:59.000,255,11073366,113885,0,1726037818,13784.8954056,206.02696637999907,53214.357869520005
2024-09-11,06:57:00.000,255,11073374,113645,0,1726037819,13784.83477881,206.03401550999843,53214.30197256001
2024-09-11,06:57:01.000,255,11073317,114164,0,1726037820,13784.85498774,206.0199172499997,53214.39979224001
2024-09-11,06:57:02.000,255,11073405,113725,0,1726037821,13784.88866928999,205.9564750799982,53214.41376648
2024-09-11,06:57:03.000,255,11073371,113845,0,1726037822,13784.861724049995,205.94237681999948,53214.42075360001
2024-09-11,06:57:04.000,255,11073309,113805,0,1726037823,13784.85498774,205.94237681999948,53214.37184376
2024-09-11,06:57:05.000,255,11073412,113805,0,1726037824,13784.84825142999,205.93532769000012,53214.357869520005
2024-09-11,06:57:06.000,255,11073340,113925,0,1726037825,13784.841515119995,205.92827856000076,53214.26703696
2024-09-11,06:57:07.000,255,11073347,113925,0,1726037826,13784.881932979995,205.92827856000076,53214.32293392
2024-09-11,06:57:08.000,255,11073380,114005,0,1726037827,13784.902141909995,205.9212294300014,53214.27402408
2024-09-11,06:57:09.000,255,11073384,113965,0,1726037828,13784.90887821999,205.8859837800046,53214.35088240001
2024-09-11,06:57:10.000,255,11073330,113885,0,1726037829,13784.86846035999,205.90008204000333,53214.33690816
2024-09-11,06:57:11.000,255,11073354,113765,0,1726037830,13784.87519667,205.8859837800046,53214.357869520005
2024-09-11,06:57:12.000,255,11073371,114085,0,1726037831,13784.93582346,205.89303291000397,53214.3159468
2024-09-11,06:57:13.000,255,11073362,114085,0,1726037832,13784.90887821999,205.9212294300014,53214.32992104001
2024-09-11,06:57:14.000,255,11073383,113925,0,1726037833,13784.91561453,205.92827856000076,53214.32293392
2024-09-11,06:57:15.000,255,11073345,113725,0,1726037834,13784.85498774,205.94942594999884,53214.32293392
2024-09-11,06:57:16.000,255,11073378,113805,0,1726037835,13784.86846035999,205.91418030000204,53214.32992104001
2024-09-11,06:57:17.000,255,11073362,113765,0,1726037836,13784.881932979995,205.94942594999884,53214.30197256001
2024-09-11,06:57:18.000,255,11073362,113925,0,1726037837,13784.84825142999,205.93532769000012,53214.28101120001
2024-09-11,06:57:19.000,255,11073389,113885,0,1726037838,13784.86846035999,205.9846716000029,53214.308959680006
2024-09-11,06:57:21.000,255,11073330,113725,0,1726037840,13784.821306189995,205.92827856000076,53214.27402408
2024-09-11,06:57:22.000,255,11073352,113885,0,1726037841,13784.76741570999,205.94942594999884,53214.308959680006
2024-09-11,06:57:23.000,255,11073413,114205,0,1726037842,13784.78762463999,205.9846716000029,53214.287998320004
2024-09-11,06:57:24.000,255,11073357,113925,0,1726037843,13784.80783356999,205.9705733400042,53214.32293392
2024-09-11,06:57:25.000,255,11073357,114005,0,1726037844,13784.740470469995,205.99172073000227,53214.32293392
2024-09-11,06:57:26.000,255,11073411,113645,0,1726037845,13784.760679399995,205.9846716000029,53214.32293392
2024-09-11,06:57:27.000,255,11073381,113725,0,1726037846,13784.720261539995,205.9846716000029,53214.3159468
2024-09-11,06:57:28.000,255,11073424,113645,0,1726037847,13784.700052609995,205.99172073000227,53214.27402408
2024-09-11,06:57:29.000,255,11073420,114325,0,1726037848,13784.73373416,205.9564750799982,53214.308959680006
2024-09-11,06:57:30.000,255,11073399,113685,0,1726037849,13784.70678891999,205.9846716000029,53214.26703696
2024-09-11,06:57:31.000,255,11073321,113925,0,1726037850,13784.73373416,205.9705733400042,53214.260049840006
2024-09-11,06:57:32.000,255,11073384,113845,0,1726037851,13784.679843679995,205.97762247000355,53214.239088480004
2024-09-11,06:57:33.000,255,11073401,113645,0,1726037852,13784.66637105999,205.99172073000227,53214.27402408
2024-09-11,06:57:34.000,255,11073406,113925,0,1726037853,13784.66637105999,205.97762247000355,53214.27402408
2024-09-11,06:57:35.000,255,11073382,114045,0,1726037854,13784.65289844,205.9705733400042,53214.287998320004
2024-09-11,06:57:36.000,255,11073381,113885,0,1726037855,13784.64616212999,205.94942594999884,53214.25306272001
2024-09-11,06:57:37.000,255,11073388,113805,0,1726037856,13784.62595319999,205.93532769000012,53214.34389528
2024-09-11,06:57:38.000,255,11073381,113725,0,1726037857,13784.67310737,205.92827856000076,53214.308959680006
2024-09-11,06:57:39.000,255,11073385,113725,0,1726037858,13784.66637105999,205.91418030000204,53214.22511424
2024-09-11,06:57:40.000,255,11073359,113725,0,1726037859,13784.619216889994,205.93532769000012,53214.22511424
2024-09-11,06:57:41.000,255,11073338,113925,0,1726037860,13784.619216889994,205.94237681999948,53214.2460756
2024-09-11,06:57:42.000,255,11073346,113925,0,1726037861,13784.61248058,205.93532769000012,53214.21812712
2024-09-11,06:57:43.000,255,11073384,113765,0,1726037862,13784.639425819994,205.90713117000269,53214.23210136001
2024-09-11,06:57:44.000,255,11073398,113845,0,1726037863,13784.60574426999,205.94237681999948,53214.16223016001
2024-09-11,06:57:45.000,255,11073370,113885,0,1726037864,13784.599007959994,205.9212294300014,53214.19716576
2024-09-11,06:57:46.000,255,11073409,113765,0,1726037865,13784.639425819994,205.92827856000076,53214.23210136001
2024-09-11,06:57:47.000,255,11073432,114085,0,1726037866,13784.61248058,205.9564750799982,53214.21812712
2024-09-11,06:57:48.000,255,11073339,114005,0,1726037867,13784.61248058,205.92827856000076,53214.260049840006
2024-09-11,06:57:49.000,255,11073340,113685,0,1726037868,13784.619216889994,205.91418030000204,53214.21812712
2024-09-11,06:57:50.000,255,11073365,113765,0,1726037869,13784.60574426999,205.90713117000269,53214.21812712
2024-09-11,06:57:51.000,255,11073319,113885,0,1726037870,13784.578799029994,205.92827856000076,53214.18319152001
2024-09-11,06:57:52.000,255,11073361,113885,0,1726037871,13784.54511747999,205.9564750799982,53214.23210136001
2024-09-11,06:57:53.000,255,11073387,113885,0,1726037872,13784.558590099994,205.9564750799982,53214.16223016001
2024-09-11,06:57:54.000,255,11073389,113725,0,1726037873,13784.572062719999,205.97762247000355,53214.1762044
2024-09-11,06:57:55.000,255,11073410,113805,0,1726037874,13784.551853789999,205.94942594999884,53214.1762044
2024-09-11,06:57:56.000,255,11073347,113885,0,1726037875,13784.538381169994,205.9564750799982,53214.16921728
2024-09-11,06:57:57.000,255,11073348,113805,0,1726037876,13784.551853789999,205.97762247000355,53214.12729456
2024-09-11,06:57:58.000,255,11073407,114085,0,1726037877,13784.504699619989,205.9846716000029,53214.16223016001
2024-09-11,06:57:59.000,255,11073308,113805,0,1726037878,13784.444072829989,205.9564750799982,53214.13428168001
2024-09-11,06:58:00.000,255,11073393,113725,0,1726037879,13784.464281759989,205.9705733400042,53214.1063332
2024-09-11,06:58:01.000,255,11073395,114125,0,1726037880,13784.491226999999,205.97762247000355,53214.16921728
2024-09-11,06:58:02.000,255,11073335,113805,0,1726037881,13784.471018069999,205.9564750799982,53214.190178640005
2024-09-11,06:58:03.000,255,11073365,113845,0,1726037882,13784.430600209998,205.92827856000076,53214.14825592
2024-09-11,06:58:04.000,255,11073393,114125,0,1726037883,13784.464281759989,205.94237681999948,53214.14825592
2024-09-11,06:58:05.000,255,11073412,113885,0,1726037884,13784.410391279998,205.92827856000076,53214.16223016001
2024-09-11,06:58:06.000,255,11073318,114045,0,1726037885,13784.396918659993,205.94237681999948,53214.15524304
2024-09-11,06:58:07.000,255,11073398,113965,0,1726037886,13784.376709729993,205.94942594999884,53214.09934608
2024-09-11,06:58:08.000,255,11073407,114085,0,1726037887,13784.383446039988,205.93532769000012,53214.092358960006
2024-09-11,06:58:09.000,255,11073392,113685,0,1726037888,13784.336291869993,205.9212294300014,53214.09934608
2024-09-11,06:58:10.000,255,11073314,113725,0,1726037889,13784.322819249988,205.9564750799982,53214.1063332
2024-09-11,06:58:11.000,255,11073414,114005,0,1726037890,13784.356500799993,205.94237681999948,53214.036462
2024-09-11,06:58:12.000,255,11073360,113965,0,1726037891,13784.329555559998,205.93532769000012,53214.01550064001
2024-09-11,06:58:13.000,255,11073407,113845,0,1726037892,13784.295874009993,205.97762247000355,53213.952616560004
2024-09-11,06:58:14.000,255,11073368,113925,0,1726037893,13784.316082939993,205.9846716000029,53214.05742336
2024-09-11,06:58:15.000,255,11073367,113685,0,1726037894,13784.275665079993,205.96352421000483,53214.04344912001
2024-09-11,06:58:16.000,255,11073365,113725,0,1726037895,13784.235247219993,205.99876986000163,53214.01550064001
2024-09-11,06:58:17.000,255,11073349,114045,0,1726037896,13784.221774600002,206.06221203000314,53214.02947488
2024-09-11,06:58:18.000,255,11073368,113685,0,1726037897,13784.248719839998,206.02696637999907,53214.036462
2024-09-11,06:58:19.000,255,11073394,113885,0,1726037898,13784.268928769998,206.01286812000035,53214.02947488
2024-09-11,06:58:20.000,255,11073417,113845,0,1726037899,13784.255456149993,206.02696637999907,53214.01550064001
2024-09-11,06:58:21.000,255,11073326,114045,0,1726037900,13784.201565670002,206.02696637999907,53213.98056504
2024-09-11,06:58:22.000,255,11073389,114005,0,1726037901,13784.215038289993,206.04106463999778,53214.022487760005
2024-09-11,06:58:23.000,255,11073384,114005,0,1726037902,13784.093784709992,206.0199172499997,53214.036462
2024-09-11,06:58:24.000,255,11073370,113805,0,1726037903,13784.167884119997,206.04106463999778,53213.98056504
2024-09-11,06:58:25.000,255,11073416,113525,0,1726037904,13784.174620429993,206.05516290000378,53213.952616560004
2024-09-11,06:58:26.000,255,11073368,113845,0,1726037905,13784.201565670002,206.05516290000378,53213.98755216
2024-09-11,06:58:27.000,255,11073384,113805,0,1726037906,13784.147675189997,206.05516290000378,53213.99453928001
2024-09-11,06:58:28.000,255,11073367,113645,0,1726037907,13784.174620429993,206.02696637999907,53213.98755216
2024-09-11,06:58:29.000,255,11073356,114085,0,1726037908,13784.140938880002,206.02696637999907,53214.022487760005
2024-09-11,06:58:30.000,255,11073344,113965,0,1726037909,13784.127466259997,206.05516290000378,53213.98056504
2024-09-11,06:58:31.000,255,11073400,113965,0,1726037910,13784.100521020002,206.08335942000122,53214.02947488
2024-09-11,06:58:32.000,255,11073313,113885,0,1726037911,13784.154411499992,206.09745767999993,53213.99453928001
2024-09-11,06:58:33.000,255,11073367,113725,0,1726037912,13784.147675189997,206.0692611600025,53214.0015264
2024-09-11,06:58:34.000,255,11073368,113845,0,1726037913,13784.100521020002,206.08335942000122,53213.9316552
2024-09-11,06:58:35.000,255,11073366,113805,0,1726037914,13784.087048399997,206.11155593999865,53213.98755216
2024-09-11,06:58:36.000,255,11073379,113805,0,1726037915,13784.066839469997,206.09040855000057,53213.98056504
2024-09-11,06:58:37.000,255,11073363,113845,0,1726037916,13784.080312090002,206.12565420000465,53214.0015264
2024-09-11,06:58:38.000,255,11073356,113885,0,1726037917,13784.073575779992,206.118605069998,53213.96659080001
2024-09-11,06:58:39.000,255,11073406,113725,0,1726037918,13784.087048399997,206.09040855000057,53213.95960368
2024-09-11,06:58:40.000,255,11073295,114005,0,1726037919,13784.113993639992,206.12565420000465,53213.924668080006
2024-09-11,06:58:41.000,255,11073312,114005,0,1726037920,13784.100521020002,206.0692611600025,53214.00851352
2024-09-11,06:58:42.000,255,11073370,114085,0,1726037921,13784.087048399997,206.09040855000057,53213.973577920005
2024-09-11,06:58:43.000,255,11073381,113685,0,1726037922,13784.080312090002,206.11155593999865,53213.95960368
2024-09-11,06:58:44.000,255,11073365,114085,0,1726037923,13784.053366849992,206.11155593999865,53213.924668080006
2024-09-11,06:58:45.000,255,11073354,114005,0,1726037924,13784.046630539997,206.14680159000272,53213.81986128
2024-09-11,06:58:46.000,255,11073305,113845,0,1726037925,13784.066839469997,206.13975246000336,53213.924668080006
2024-09-11,06:58:47.000,255,11073388,113805,0,1726037926,13784.019685300002,206.118605069998,53213.861784
2024-09-11,06:58:48.000,255,11073405,113765,0,1726037927,13784.026421609997,206.16089985000144,53213.854796880005
2024-09-11,06:58:49.000,255,11073350,113885,0,1726037928,13783.959058510001,206.14680159000272,53213.84082264
2024-09-11,06:58:50.000,255,11073382,113965,0,1726037929,13783.972531129992,206.15385072000208,53213.952616560004
2024-09-11,06:58:51.000,255,11073338,114005,0,1726037930,13783.959058510001,206.16089985000144,53213.91069384
2024-09-11,06:58:52.000,255,11073297,113725,0,1726037931,13783.945585889996,206.132703330004,53213.83383552
2024-09-11,06:58:53.000,255,11073391,114005,0,1726037932,13783.918640650001,206.17499811000016,53213.861784
2024-09-11,06:58:54.000,255,11073318,113965,0,1726037933,13783.965794819997,206.17499811000016,53213.82684840001
2024-09-11,06:58:55.000,255,11073328,113685,0,1726037934,13783.918640650001,206.17499811000016,53213.79889992001
2024-09-11,06:58:56.000,255,11073394,113765,0,1726037935,13783.925376959996,206.18909636999888,53213.87575824001
2024-09-11,06:58:57.000,255,11073334,113925,0,1726037936,13783.878222790001,206.20319463000487,53213.84780976001
2024-09-11,06:58:58.000,255,11073331,114285,0,1726037937,13783.844541239996,206.18204723999952,53213.87575824001
2024-09-11,06:58:59.000,255,11073381,114164,0,1726037938,13783.824332309996,206.20319463000487,53213.81287416
2024-09-11,06:59:00.000,255,11073392,113925,0,1726037939,13783.824332309996,206.20319463000487,53213.87575824001
2024-09-11,06:59:01.000,255,11073391,114125,0,1726037940,13783.864750169996,206.21024376000423,53213.84082264
2024-09-11,06:59:02.000,255,11073382,113885,0,1726037941,13783.83780493,206.23844028000167,53213.82684840001
2024-09-11,06:59:03.000,255,11073356,113925,0,1726037942,13783.884959099996,206.21024376000423,53213.86877112
2024-09-11,06:59:04.000,255,11073399,113845,0,1726037943,13783.851277549991,206.20319463000487,53213.83383552
2024-09-11,06:59:05.000,255,11073369,113965,0,1726037944,13783.804123379996,206.2313911500023,53213.81287416
2024-09-11,06:59:06.000,255,11073304,113805,0,1726037945,13783.75023289999,206.22434202000295,53213.82684840001
2024-09-11,06:59:07.000,255,11073335,113925,0,1726037946,13783.723287659996,206.18909636999888,53213.77793856001
2024-09-11,06:59:08.000,255,11073352,113725,0,1726037947,13783.73002396999,206.19614549999824,53213.756977200006
2024-09-11,06:59:09.000,255,11073399,113805,0,1726037948,13783.69634242,206.20319463000487,53213.756977200006
2024-09-11,06:59:10.000,255,11073358,114085,0,1726037949,13783.682869799995,206.2172928900036,53213.72902872001
2024-09-11,06:59:11.000,255,11073408,113565,0,1726037950,13783.66939717999,206.20319463000487,53213.77793856001
2024-09-11,06:59:12.000,255,11073390,113765,0,1726037951,13783.62897931999,206.20319463000487,53213.74999008001
2024-09-11,06:59:13.000,255,11073335,113885,0,1726037952,13783.62897931999,206.19614549999824,53213.7220416
2024-09-11,06:59:14.000,255,11073358,114164,0,1726037953,13783.59529777,206.19614549999824,53213.736015840004
2024-09-11,06:59:15.000,255,11073356,113605,0,1726037954,13783.64918824999,206.21024376000423,53213.71505448
2024-09-11,06:59:16.000,255,11073375,113885,0,1726037955,13783.65592456,206.21024376000423,53213.72902872001
2024-09-11,06:59:17.000,255,11073340,113885,0,1726037956,13783.6155067,206.20319463000487,53213.69409312
2024-09-11,06:59:18.000,255,11073315,113805,0,1726037957,13783.56835252999,206.21024376000423,53213.69409312
2024-09-11,06:59:19.000,255,11073337,114005,0,1726037958,13783.561616219995,206.17499811000016,53213.69409312
2024-09-11,06:59:20.000,255,11073406,114085,0,1726037959,13783.56835252999,206.21024376000423,53213.68011888001
2024-09-11,06:59:21.000,255,11073344,114085,0,1726037960,13783.54814359999,206.21024376000423,53213.69409312
2024-09-11,06:59:22.000,255,11073333,113805,0,1726037961,13783.56835252999,206.17499811000016,53213.69409312
2024-09-11,06:59:23.000,255,11073357,113965,0,1726037962,13783.55487991,206.20319463000487,53213.61024768001
2024-09-11,06:59:24.000,255,11073396,113965,0,1726037963,13783.57508884,206.1679489800008,53213.65915752001
2024-09-11,06:59:25.000,255,11073322,113965,0,1726037964,13783.56835252999,206.18204723999952,53213.61024768001
2024-09-11,06:59:26.000,255,11073343,113725,0,1726037965,13783.541407289995,206.14680159000272,53213.63120904001
2024-09-11,06:59:27.000,255,11073342,113845,0,1726037966,13783.581825149995,206.1679489800008,53213.63120904001
2024-09-11,06:59:28.000,255,11073350,113765,0,1726037967,13783.57508884,206.16089985000144,53213.63120904001
2024-09-11,06:59:29.000,255,11073401,113805,0,1726037968,13783.581825149995,206.1679489800008,53213.60326056
2024-09-11,06:59:30.000,255,11073379,113645,0,1726037969,13783.561616219995,206.16089985000144,53213.589286320006
2024-09-11,06:59:31.000,255,11073422,114005,0,1726037970,13783.56835252999,206.1679489800008,53213.617234800004
2024-09-11,06:59:32.000,255,11073370,114045,0,1726037971,13783.55487991,206.15385072000208,53213.57531208
2024-09-11,06:59:33.000,255,11073369,113925,0,1726037972,13783.541407289995,206.14680159000272,53213.589286320006
2024-09-11,06:59:34.000,255,11073317,113925,0,1726037973,13783.54814359999,206.12565420000465,53213.5473636
2024-09-11,06:59:35.000,255,11073364,113805,0,1726037974,13783.541407289995,206.12565420000465,53213.5473636
2024-09-11,06:59:36.000,255,11073418,113805,0,1726037975,13783.55487991,206.13975246000336,53213.59627344
2024-09-11,06:59:37.000,255,11073374,113965,0,1726037976,13783.521198359995,206.132703330004,53213.57531208
2024-09-11,06:59:38.000,255,11073412,114005,0,1726037977,13783.53467098,206.18204723999952,53213.568324960004
2024-09-11,06:59:39.000,255,11073389,113925,0,1726037978,13783.53467098,206.13975246000336,53213.568324960004
2024-09-11,06:59:40.000,255,11073311,114005,0,1726037979,13783.561616219995,206.132703330004,53213.50544088
2024-09-11,06:59:41.000,255,11073404,113885,0,1726037980,13783.56835252999,206.1679489800008,53213.53338936
2024-09-11,06:59:42.000,255,11073389,113765,0,1726037981,13783.521198359995,206.21024376000423,53213.51242800001
2024-09-11,06:59:43.000,255,11073325,113765,0,1726037982,13783.46730787999,206.2666367999991,53213.470505280005
2024-09-11,06:59:44.000,255,11073392,114205,0,1726037983,13783.42689001999,206.23844028000167,53213.43556968
2024-09-11,06:59:45.000,255,11073353,114245,0,1726037984,13783.460571569994,206.25958766999975,53213.4774924
2024-09-11,06:59:46.000,255,11073315,113885,0,1726037985,13783.40668108999,206.23844028000167,53213.4774924
2024-09-11,06:59:47.000,255,11073302,113925,0,1726037986,13783.40668108999,206.25958766999975,53213.44255680001
2024-09-11,06:59:48.000,255,11073396,114125,0,1726037987,13783.372999539999,206.24548941000103,53213.41460832001
2024-09-11,06:59:49.000,255,11073349,113885,0,1726037988,13783.372999539999,206.2525385400004,53213.45653104
2024-09-11,06:59:50.000,255,11073332,113965,0,1726037989,13783.372999539999,206.28073505999782,53213.42858256
2024-09-11,06:59:51.000,255,11073396,113925,0,1726037990,13783.339317989994,206.28778419000446,53213.42858256
2024-09-11,06:59:52.000,255,11073346,113845,0,1726037991,13783.319109059994,206.2525385400004,53213.43556968
2024-09-11,06:59:53.000,255,11073326,113885,0,1726037992,13783.319109059994,206.30893158000254,53213.37268560001
2024-09-11,06:59:54.000,255,11073324,113845,0,1726037993,13783.34605429999,206.29483332000382,53213.39364696001
2024-09-11,06:59:55.000,255,11073325,113845,0,1726037994,13783.32584536999,206.2666367999991,53213.4076212
2024-09-11,06:59:56.000,255,11073429,113725,0,1726037995,13783.32584536999,206.23844028000167,53213.365698479996
2024-09-11,06:59:57.000,255,11073362,114085,0,1726037996,13783.312372749999,206.2172928900036,53213.351724240005
2024-09-11,06:59:58.000,255,11073379,113725,0,1726037997,13783.312372749999,206.21024376000423,53213.34473712001
2024-09-11,06:59:59.000,255,11073404,113965,0,1726037998,13783.278691199994,206.2313911500023,53213.39364696001
2024-09-11,07:00:00.000,255,11073361,113925,0,1726037999,13783.278691199994,206.22434202000295,53213.38665984
2024-09-11,07:00:01.000,255,11073342,113685,0,1726038000,13783.258482269994,206.20319463000487,53213.38665984
2024-09-11,07:00:02.000,255,11073353,113845,0,1726038001,13783.278691199994,206.2313911500023,53213.38665984
2024-09-11,07:00:03.000,255,11073335,113725,0,1726038002,13783.251745959999,206.21024376000423,53213.35871136
2024-09-11,07:00:04.000,255,11073400,113525,0,1726038003,13783.251745959999,206.19614549999824,53213.30980152
2024-09-11,07:00:05.000,255,11073366,113885,0,1726038004,13783.251745959999,206.22434202000295,53213.31678864
2024-09-11,07:00:06.000,255,11073338,113805,0,1726038005,13783.184382859989,206.17499811000016,53213.33775
2024-09-11,07:00:07.000,255,11073358,113845,0,1726038006,13783.184382859989,206.14680159000272,53213.302814400005
2024-09-11,07:00:08.000,255,11073407,113925,0,1726038007,13783.137228689993,206.14680159000272,53213.302814400005
2024-09-11,07:00:09.000,255,11073371,113845,0,1726038008,13783.170910239998,206.17499811000016,53213.31678864
2024-09-11,07:00:10.000,255,11073368,113885,0,1726038009,13783.123756069988,206.19614549999824,53213.29582728001
2024-09-11,07:00:11.000,255,11073362,113845,0,1726038010,13783.137228689993,206.18909636999888,53213.28884016
2024-09-11,07:00:12.000,255,11073315,114085,0,1726038011,13783.143964999988,206.21024376000423,53213.302814400005
2024-09-11,07:00:13.000,255,11073351,113965,0,1726038012,13783.117019759993,206.19614549999824,53213.24691744001
2024-09-11,07:00:14.000,255,11073327,114164,0,1726038013,13783.069865589998,206.2172928900036,53213.302814400005
2024-09-11,07:00:15.000,255,11073342,113765,0,1726038014,13783.076601899993,206.23844028000167,53213.27486592001
2024-09-11,07:00:16.000,255,11073325,113725,0,1726038015,13783.076601899993,206.25958766999975,53213.17005912
2024-09-11,07:00:17.000,255,11073383,113925,0,1726038016,13783.056392969993,206.2666367999991,53213.21896896
2024-09-11,07:00:18.000,255,11073352,113885,0,1726038017,13783.022711420002,206.2666367999991,53213.184033360005
2024-09-11,07:00:19.000,255,11073372,113925,0,1726038018,13783.036184039993,206.23844028000167,53213.2678788
2024-09-11,07:00:20.000,255,11073321,113565,0,1726038019,13782.995766179993,206.2525385400004,53213.232943200004
2024-09-11,07:00:21.000,255,11073359,113845,0,1726038020,13782.955348319992,206.25958766999975,53213.17005912
2024-09-11,07:00:22.000,255,11073379,113965,0,1726038021,13782.962084630002,206.29483332000382,53213.232943200004
2024-09-11,07:00:23.000,255,11073353,113885,0,1726038022,13782.921666770002,206.28073505999782,53213.24691744001
2024-09-11,07:00:24.000,255,11073377,113685,0,1726038023,13782.948612009997,206.28073505999782,53213.198007599996
2024-09-11,07:00:25.000,255,11073411,113845,0,1726038024,13782.914930459992,206.27368592999846,53213.14909776
2024-09-11,07:00:26.000,255,11073297,113525,0,1726038025,13782.894721529992,206.2666367999991,53213.19102048
2024-09-11,07:00:27.000,255,11073334,113445,0,1726038026,13782.881248910002,206.28073505999782,53213.184033360005
2024-09-11,07:00:28.000,255,11073340,113885,0,1726038027,13782.854303669992,206.28073505999782,53213.15608488001
2024-09-11,07:00:29.000,255,11073337,113885,0,1726038028,13782.840831050002,206.28073505999782,53213.14211064
2024-09-11,07:00:30.000,255,11073390,114085,0,1726038029,13782.914930459992,206.28778419000446,53213.163072
2024-09-11,07:00:31.000,255,11073321,113885,0,1726038030,13782.881248910002,206.28073505999782,53213.14909776
2024-09-11,07:00:32.000,255,11073411,113845,0,1726038031,13782.887985219997,206.30188245000318,53213.14909776
2024-09-11,07:00:33.000,255,11073397,114005,0,1726038032,13782.847567359997,206.27368592999846,53213.14211064
2024-09-11,07:00:34.000,255,11073374,113885,0,1726038033,13782.881248910002,206.28073505999782,53213.17005912
2024-09-11,07:00:35.000,255,11073421,113565,0,1726038034,13782.847567359997,206.2525385400004,53213.184033360005
2024-09-11,07:00:36.000,255,11073388,113485,0,1726038035,13782.894721529992,206.28073505999782,53213.17704624001
2024-09-11,07:00:37.000,255,11073409,113765,0,1726038036,13782.874512599992,206.25958766999975,53213.17704624001
2024-09-11,07:00:38.000,255,11073344,113565,0,1726038037,13782.854303669992,206.32302984000125,53213.14211064
2024-09-11,07:00:39.000,255,11073341,113925,0,1726038038,13782.854303669992,206.35827548999805,53213.17005912
2024-09-11,07:00:40.000,255,11073425,113885,0,1726038039,13782.874512599992,206.33712809999997,53213.15608488001
2024-09-11,07:00:41.000,255,11073353,113925,0,1726038040,13782.874512599992,206.33712809999997,53213.163072
2024-09-11,07:00:42.000,255,11073311,113765,0,1726038041,13782.861039980002,206.33712809999997,53213.19102048
2024-09-11,07:00:43.000,255,11073394,114005,0,1726038042,13782.874512599992,206.3512263599987,53213.163072
2024-09-11,07:00:44.000,255,11073405,114125,0,1726038043,13782.881248910002,206.34417722999933,53213.12813640001
2024-09-11,07:00:45.000,255,11073417,113925,0,1726038044,13782.881248910002,206.35827548999805,53213.10018792
2024-09-11,07:00:46.000,255,11073374,113685,0,1726038045,13782.840831050002,206.34417722999933,53213.10717504001
2024-09-11,07:00:47.000,255,11073426,113845,0,1726038046,13782.867776289997,206.35827548999805,53213.03730384001
2024-09-11,07:00:48.000,255,11073390,114005,0,1726038047,13782.861039980002,206.37237375000404,53213.07922656001
2024-09-11,07:00:49.000,255,11073358,113845,0,1726038048,13782.840831050002,206.3794228800034,53213.065252320004
2024-09-11,07:00:50.000,255,11073384,113725,0,1726038049,13782.834094739992,206.38647201000276,53213.05826520001
2024-09-11,07:00:51.000,255,11073366,113805,0,1726038050,13782.834094739992,206.3794228800034,53213.07922656001
2024-09-11,07:00:52.000,255,11073394,114085,0,1726038051,13782.840831050002,206.40057027000148,53213.11416216
2024-09-11,07:00:53.000,255,11073354,114085,0,1726038052,13782.813885809992,206.35827548999805,53213.10717504001
2024-09-11,07:00:54.000,255,11073439,113725,0,1726038053,13782.820622120002,206.40057027000148,53213.11416216
2024-09-11,07:00:55.000,255,11073405,113925,0,1726038054,13782.834094739992,206.40057027000148,53213.0932008
2024-09-11,07:00:56.000,255,11073315,113725,0,1726038055,13782.854303669992,206.40761940000084,53213.11416216
2024-09-11,07:00:57.000,255,11073415,113885,0,1726038056,13782.874512599992,206.38647201000276,53213.11416216
2024-09-11,07:00:58.000,255,11073374,113925,0,1726038057,13782.847567359997,206.42876678999892,53213.0932008
2024-09-11,07:00:59.000,255,11073355,113725,0,1726038058,13782.867776289997,206.42171765999956,53213.12813640001
2024-09-11,07:01:00.000,255,11073377,113885,0,1726038059,13782.847567359997,206.43581591999828,53213.12114928
2024-09-11,07:01:01.000,255,11073428,113805,0,1726038060,13782.867776289997,206.40761940000084,53213.12813640001
2024-09-11,07:01:02.000,255,11073379,113805,0,1726038061,13782.840831050002,206.39352114000212,53213.11416216
2024-09-11,07:01:03.000,255,11073340,113725,0,1726038062,13782.854303669992,206.43581591999828,53213.086213680006
2024-09-11,07:01:04.000,255,11073401,114045,0,1726038063,13782.820622120002,206.45696331000363,53212.98839400001
2024-09-11,07:01:05.000,255,11073392,113805,0,1726038064,13782.840831050002,206.464012440003,53213.10717504001
2024-09-11,07:01:06.000,255,11073434,114045,0,1726038065,13782.867776289997,206.45696331000363,53213.10018792
2024-09-11,07:01:07.000,255,11073354,113765,0,1726038066,13782.861039980002,206.44991418000427,53213.11416216
2024-09-11,07:01:08.000,255,11073367,114125,0,1726038067,13782.827358429997,206.464012440003,53213.086213680006
2024-09-11,07:01:09.000,255,11073344,113765,0,1726038068,13782.813885809992,206.44991418000427,53213.07223944
2024-09-11,07:01:10.000,255,11073347,114125,0,1726038069,13782.820622120002,206.49220896000043,53213.10717504001
2024-09-11,07:01:11.000,255,11073398,113525,0,1726038070,13782.834094739992,206.47106157000235,53213.14909776
2024-09-11,07:01:12.000,255,11073334,113805,0,1726038071,13782.759995330001,206.464012440003,53213.03730384001
2024-09-11,07:01:13.000,255,11073414,113605,0,1726038072,13782.773467949992,206.464012440003,53213.016342480005
2024-09-11,07:01:14.000,255,11073335,113485,0,1726038073,13782.773467949992,206.464012440003,53213.04429096
2024-09-11,07:01:15.000,255,11073343,113885,0,1726038074,13782.766731639997,206.49220896000043,53213.00935536001
2024-09-11,07:01:16.000,255,11073339,114045,0,1726038075,13782.746522709996,206.54860200000257,53213.065252320004
2024-09-11,07:01:17.000,255,11073329,113885,0,1726038076,13782.739786400001,206.58384764999937,53213.07922656001
2024-09-11,07:01:18.000,255,11073371,114245,0,1726038077,13782.746522709996,206.55565113000193,53213.030316719996
2024-09-11,07:01:19.000,255,11073340,113885,0,1726038078,13782.699368540001,206.5979459099981,53213.03730384001
2024-09-11,07:01:20.000,255,11073393,113805,0,1726038079,13782.719577470001,206.61909330000344,53213.04429096
2024-09-11,07:01:21.000,255,11073383,113725,0,1726038080,13782.712841159992,206.61204417000408,53213.0233296
2024-09-11,07:01:22.000,255,11073409,113725,0,1726038081,13782.706104849996,206.6261424300028,53213.04429096
2024-09-11,07:01:23.000,255,11073361,113645,0,1726038082,13782.672423299991,206.61204417000408,53213.04429096
2024-09-11,07:01:24.000,255,11073333,113805,0,1726038083,13782.706104849996,206.6261424300028,53213.03730384001
2024-09-11,07:01:25.000,255,11073406,113965,0,1726038084,13782.699368540001,206.63319156000216,53213.07223944
2024-09-11,07:01:26.000,255,11073383,114005,0,1726038085,13782.679159610001,206.63319156000216,53213.05127808
2024-09-11,07:01:27.000,255,11073370,114085,0,1726038086,13782.658950680001,206.64728982000088,53212.98839400001
2024-09-11,07:01:28.000,255,11073414,113885,0,1726038087,13782.679159610001,206.64728982000088,53213.05127808
2024-09-11,07:01:29.000,255,11073371,113925,0,1726038088,13782.672423299991,206.6613880799996,53213.065252320004
2024-09-11,07:01:30.000,255,11073367,113925,0,1726038089,13782.645478059996,206.64728982000088,53213.07223944
2024-09-11,07:01:31.000,255,11073370,113885,0,1726038090,13782.665686989996,206.6613880799996,53213.0233296
2024-09-11,07:01:32.000,255,11073423,113845,0,1726038091,13782.638741750001,206.68253546999767,53213.03730384001
2024-09-11,07:01:33.000,255,11073409,113965,0,1726038092,13782.658950680001,206.67548633999832,53213.065252320004
2024-09-11,07:01:34.000,255,11073399,113965,0,1726038093,13782.665686989996,206.6613880799996,53213.065252320004
2024-09-11,07:01:35.000,255,11073400,113805,0,1726038094,13782.645478059996,206.67548633999832,53213.0233296
2024-09-11,07:01:36.000,255,11073421,113885,0,1726038095,13782.638741750001,206.6613880799996,53213.04429096
2024-09-11,07:01:37.000,255,11073380,114005,0,1726038096,13782.652214369991,206.6261424300028,53213.00236824
2024-09-11,07:01:38.000,255,11073416,114085,0,1726038097,13782.638741750001,206.65433895000024,53213.04429096
2024-09-11,07:01:39.000,255,11073326,113965,0,1726038098,13782.625269129996,206.66843720999896,53213.00935536001
2024-09-11,07:01:40.000,255,11073399,114245,0,1726038099,13782.611796509991,206.68253546999767,53212.96044552001
2024-09-11,07:01:41.000,255,11073403,113885,0,1726038100,13782.685895919996,206.65433895000024,53213.016342480005
2024-09-11,07:01:42.000,255,11073334,114005,0,1726038101,13782.61853282,206.66843720999896,53212.98839400001
2024-09-11,07:01:43.000,255,11073365,113885,0,1726038102,13782.611796509991,206.7248302500011,53213.05826520001
2024-09-11,07:01:44.000,255,11073404,113885,0,1726038103,13782.625269129996,206.6895846000043,53213.030316719996
2024-09-11,07:01:45.000,255,11073376,113845,0,1726038104,13782.591587579991,206.6895846000043,53213.05826520001
2024-09-11,07:01:46.000,255,11073403,113805,0,1726038105,13782.605060199996,206.70368286000303,53213.05127808
2024-09-11,07:01:47.000,255,11073363,113765,0,1726038106,13782.59832389,206.69663373000367,53213.00935536001
2024-09-11,07:01:48.000,255,11073391,113885,0,1726038107,13782.55116971999,206.73187938000046,53213.07223944
2024-09-11,07:01:49.000,255,11073393,113965,0,1726038108,13782.5376971,206.70368286000303,53213.030316719996
2024-09-11,07:01:50.000,255,11073459,114125,0,1726038109,13782.544433409996,206.70368286000303,53213.00935536001
2024-09-11,07:01:51.000,255,11073437,113965,0,1726038110,13782.5376971,206.69663373000367,53213.016342480005
2024-09-11,07:01:52.000,255,11073388,113925,0,1726038111,13782.53096078999,206.76712503000454,53213.05826520001
2024-09-11,07:01:53.000,255,11073325,114085,0,1726038112,13782.544433409996,206.73892850999982,53213.016342480005
2024-09-11,07:01:54.000,255,11073318,114245,0,1726038113,13782.49727924,206.71778112000175,53213.00236824
2024-09-11,07:01:55.000,255,11073346,113885,0,1726038114,13782.51748817,206.73892850999982,53213.00236824
2024-09-11,07:01:56.000,255,11073373,113925,0,1726038115,13782.53096078999,206.81646894000005,53213.00935536001
2024-09-11,07:01:57.000,255,11073313,113925,0,1726038116,13782.49054292999,206.8094198100007,53212.98839400001
2024-09-11,07:01:58.000,255,11073418,113925,0,1726038117,13782.51075185999,206.7882724200026,53213.030316719996
2024-09-11,07:01:59.000,255,11073372,113885,0,1726038118,13782.51748817,206.81646894000005,53213.0233296
2024-09-11,07:02:00.000,255,11073375,113965,0,1726038119,13782.49054292999,206.8235180699994,53212.99538112
2024-09-11,07:02:01.000,255,11073329,113565,0,1726038120,13782.49727924,206.86581285000284,53213.0233296
2024-09-11,07:02:02.000,255,11073300,114045,0,1726038121,13782.49727924,206.83056719999877,53212.98839400001
2024-09-11,07:02:03.000,255,11073378,113845,0,1726038122,13782.47033399999,206.83761632999813,53213.030316719996
2024-09-11,07:02:04.000,255,11073428,113885,0,1726038123,13782.43665245,206.8728619800022,53213.03730384001
2024-09-11,07:02:05.000,255,11073348,114085,0,1726038124,13782.402970899995,206.89400937000028,53212.97441976
2024-09-11,07:02:06.000,255,11073336,113605,0,1726038125,13782.47033399999,206.89400937000028,53213.00935536001
2024-09-11,07:02:07.000,255,11073405,113925,0,1726038126,13782.39623459,206.8728619800022,53213.00236824
2024-09-11,07:02:08.000,255,11073330,113565,0,1726038127,13782.38949827999,206.908107629999,53212.967432640005
2024-09-11,07:02:09.000,255,11073403,113765,0,1726038128,13782.37602566,206.91515675999835,53212.98140688
2024-09-11,07:02:10.000,255,11073422,113325,0,1726038129,13782.41644352,206.86581285000284,53212.96044552001
2024-09-11,07:02:11.000,255,11073380,113805,0,1726038130,13782.402970899995,206.90105849999964,53212.93948416001
2024-09-11,07:02:12.000,255,11073332,113765,0,1726038131,13782.423179829995,206.908107629999,53212.96044552001
2024-09-11,07:02:13.000,255,11073396,114085,0,1726038132,13782.39623459,206.90105849999964,53212.98140688
2024-09-11,07:02:14.000,255,11073385,113925,0,1726038133,13782.36928934999,206.90105849999964,53212.9534584
2024-09-11,07:02:15.000,255,11073342,113645,0,1726038134,13782.342344109995,206.908107629999,53212.99538112
2024-09-11,07:02:16.000,255,11073348,113885,0,1726038135,13782.32887148999,206.92925502000435,53213.00935536001
2024-09-11,07:02:17.000,255,11073411,113805,0,1726038136,13782.342344109995,206.9222058899977,53212.96044552001
2024-09-11,07:02:18.000,255,11073372,114045,0,1726038137,13782.36928934999,206.89400937000028,53212.967432640005
2024-09-11,07:02:19.000,255,11073370,113725,0,1726038138,13782.31539887,206.9222058899977,53212.99538112
2024-09-11,07:02:20.000,255,11073355,113885,0,1726038139,13782.261508389995,206.92925502000435,53212.94647128
2024-09-11,07:02:21.000,255,11073329,113765,0,1726038140,13782.281717319995,206.908107629999,53212.97441976
2024-09-11,07:02:22.000,255,11073403,113925,0,1726038141,13782.29518994,206.95040241000243,53212.99538112
2024-09-11,07:02:23.000,255,11073353,113885,0,1726038142,13782.261508389995,206.98564805999922,53213.00935536001
2024-09-11,07:02:24.000,255,11073429,113805,0,1726038143,13782.281717319995,206.98564805999922,53212.96044552001
2024-09-11,07:02:25.000,255,11073409,113885,0,1726038144,13782.29518994,207.02794284000265,53212.98839400001
2024-09-11,07:02:26.000,255,11073336,113805,0,1726038145,13782.26824469999,206.99269718999858,53212.918522800006
2024-09-11,07:02:27.000,255,11073378,113845,0,1726038146,13782.241299459994,207.00679545000457,53212.9534584
2024-09-11,07:02:28.000,255,11073371,113765,0,1726038147,13782.261508389995,207.00679545000457,53212.97441976
2024-09-11,07:02:29.000,255,11073344,113805,0,1726038148,13782.26824469999,207.01384458000393,53212.9534584
2024-09-11,07:02:30.000,255,11073338,113845,0,1726038149,13782.28845362999,207.01384458000393,53212.98839400001
2024-09-11,07:02:31.000,255,11073346,113805,0,1726038150,13782.281717319995,207.0561393600001,53213.0233296
2024-09-11,07:02:32.000,255,11073341,114005,0,1726038151,13782.29518994,207.0208937100033,53212.967432640005
2024-09-11,07:02:33.000,255,11073356,114005,0,1726038152,13782.31539887,207.01384458000393,53212.94647128
2024-09-11,07:02:34.000,255,11073362,114085,0,1726038153,13782.25477208,207.0208937100033,53212.93948416001
2024-09-11,07:02:35.000,255,11073387,113725,0,1726038154,13782.29518994,207.0208937100033,53212.93249704
2024-09-11,07:02:36.000,255,11073367,113725,0,1726038155,13782.241299459994,207.0208937100033,53212.9534584
2024-09-11,07:02:37.000,255,11073382,113925,0,1726038156,13782.26824469999,207.06318848999945,53212.94647128
2024-09-11,07:02:38.000,255,11073316,113605,0,1726038157,13782.25477208,207.0561393600001,53212.9534584
2024-09-11,07:02:39.000,255,11073401,113765,0,1726038158,13782.241299459994,207.034991970002,53212.9534584
2024-09-11,07:02:40.000,255,11073429,113925,0,1726038159,13782.241299459994,207.02794284000265,53212.8835872
2024-09-11,07:02:41.000,255,11073420,113965,0,1726038160,13782.21435422,207.02794284000265,53212.89057432001
2024-09-11,07:02:42.000,255,11073354,113845,0,1726038161,13782.221090529994,207.034991970002,53212.91153568001
2024-09-11,07:02:43.000,255,11073345,114005,0,1726038162,13782.200881599994,207.0702376199988,53212.89057432001
2024-09-11,07:02:44.000,255,11073348,114085,0,1726038163,13782.20761790999,207.034991970002,53212.8835872
2024-09-11,07:02:45.000,255,11073312,114005,0,1726038164,13782.20761790999,207.04204110000137,53212.89057432001
2024-09-11,07:02:46.000,255,11073402,114205,0,1726038165,13782.18740897999,207.04909023000073,53212.8835872
2024-09-11,07:02:47.000,255,11073389,113725,0,1726038166,13782.160463739994,207.0702376199988,53212.92550992
2024-09-11,07:02:48.000,255,11073386,113885,0,1726038167,13782.173936359999,207.0561393600001,53212.89057432001
2024-09-11,07:02:49.000,255,11073390,113885,0,1726038168,13782.180672669994,207.04909023000073,53212.87660008
2024-09-11,07:02:50.000,255,11073396,113605,0,1726038169,13782.173936359999,207.0702376199988,53212.90454856
2024-09-11,07:02:51.000,255,11073427,113845,0,1726038170,13782.19414529,207.034991970002,53212.85563872
2024-09-11,07:02:52.000,255,11073334,114085,0,1726038171,13782.20761790999,207.04204110000137,53212.89057432001
2024-09-11,07:02:53.000,255,11073322,113485,0,1726038172,13782.173936359999,207.034991970002,53212.862625839996
2024-09-11,07:02:54.000,255,11073346,113885,0,1726038173,13782.200881599994,207.034991970002,53212.92550992
2024-09-11,07:02:55.000,255,11073339,113805,0,1726038174,13782.173936359999,207.034991970002,53212.90454856
2024-09-11,07:02:56.000,255,11073320,113965,0,1726038175,13782.173936359999,207.034991970002,53212.918522800006
2024-09-11,07:02:57.000,255,11073347,113605,0,1726038176,13782.19414529,207.06318848999945,53212.89057432001
2024-09-11,07:02:58.000,255,11073353,114005,0,1726038177,13782.173936359999,207.04204110000137,53212.862625839996
2024-09-11,07:02:59.000,255,11073311,114085,0,1726038178,13782.221090529994,207.0561393600001,53212.91153568001
2024-09-11,07:03:00.000,255,11073354,113965,0,1726038179,13782.18740897999,207.04204110000137,53212.86961296001
2024-09-11,07:03:01.000,255,11073365,113805,0,1726038180,13782.200881599994,207.02794284000265,53212.85563872
2024-09-11,07:03:02.000,255,11073363,113965,0,1726038181,13782.22782683999,207.0208937100033,53212.848651600005
2024-09-11,07:03:03.000,255,11073307,113605,0,1726038182,13782.19414529,207.04204110000137,53212.86961296001
2024-09-11,07:03:04.000,255,11073284,114125,0,1726038183,13782.22782683999,206.99974631999794,53212.84166448001
2024-09-11,07:03:05.000,255,11073361,113925,0,1726038184,13782.200881599994,207.00679545000457,53212.86961296001
2024-09-11,07:03:06.000,255,11073280,113885,0,1726038185,13782.19414529,207.01384458000393,53212.87660008
2024-09-11,07:03:07.000,255,11073374,113685,0,1726038186,13782.200881599994,207.11253240000224,53212.82769024
2024-09-11,07:03:08.000,255,11073285,113965,0,1726038187,13782.19414529,207.09138501000416,53212.83467736
2024-09-11,07:03:09.000,255,11073315,114245,0,1726038188,13782.180672669994,207.1195815300016,53212.82070312001
2024-09-11,07:03:10.000,255,11073342,114005,0,1726038189,13782.173936359999,207.0702376199988,53212.82769024
2024-09-11,07:03:11.000,255,11073290,113925,0,1726038190,13782.14699111999,207.09138501000416,53212.87660008
2024-09-11,07:03:12.000,255,11073295,113965,0,1726038191,13782.173936359999,207.09138501000416,53212.83467736
2024-09-11,07:03:13.000,255,11073298,114125,0,1726038192,13782.173936359999,207.0843358800048,53212.799741760005
2024-09-11,07:03:14.000,255,11073302,113805,0,1726038193,13782.173936359999,207.04204110000137,53212.862625839996
2024-09-11,07:03:15.000,255,11073287,113885,0,1726038194,13782.180672669994,207.04204110000137,53212.89057432001
2024-09-11,07:03:16.000,255,11073342,113925,0,1726038195,13782.173936359999,207.034991970002,53212.84166448001
2024-09-11,07:03:17.000,255,11073340,113925,0,1726038196,13782.180672669994,206.95745154000178,53212.89057432001
2024-09-11,07:03:18.000,255,11073300,113885,0,1726038197,13782.153727429999,206.96450067000114,53212.83467736
2024-09-11,07:03:19.000,255,11073288,113725,0,1726038198,13782.153727429999,206.96450067000114,53212.85563872
2024-09-11,07:03:20.000,255,11073322,113925,0,1726038199,13782.160463739994,206.95745154000178,53212.8835872
2024-09-11,07:03:21.000,255,11073308,113885,0,1726038200,13782.14699111999,206.95040241000243,53212.848651600005
2024-09-11,07:03:22.000,255,11073328,113725,0,1726038201,13782.16720004999,206.908107629999,53212.86961296001
2024-09-11,07:03:23.000,255,11073316,113925,0,1726038202,13782.10657325999,206.9363041500037,53212.83467736
2024-09-11,07:03:24.000,255,11073260,113725,0,1726038203,13782.093100639999,206.908107629999,53212.848651600005
2024-09-11,07:03:25.000,255,11073307,114085,0,1726038204,13782.079628019994,206.94335328000307,53212.862625839996
2024-09-11,07:03:26.000,255,11073317,113965,0,1726038205,13782.113309569999,206.92925502000435,53212.862625839996
2024-09-11,07:03:27.000,255,11073339,113805,0,1726038206,13782.066155399989,206.908107629999,53212.82769024
2024-09-11,07:03:28.000,255,11073296,113805,0,1726038207,13782.072891709999,206.90105849999964,53212.82769024
2024-09-11,07:03:29.000,255,11073378,114085,0,1726038208,13782.10657325999,206.9363041500037,53212.83467736
2024-09-11,07:03:30.000,255,11073313,114045,0,1726038209,13782.086364329989,206.91515675999835,53212.87660008
2024-09-11,07:03:31.000,255,11073349,113725,0,1726038210,13782.066155399989,206.89400937000028,53212.848651600005
2024-09-11,07:03:32.000,255,11073350,114005,0,1726038211,13782.059419089994,206.908107629999,53212.82070312001
2024-09-11,07:03:33.000,255,11073346,113925,0,1726038212,13782.019001229994,206.92925502000435,53212.813716
2024-09-11,07:03:34.000,255,11073323,113845,0,1726038213,13781.992055989998,206.91515675999835,53212.7787804
2024-09-11,07:03:35.000,255,11073322,114085,0,1726038214,13781.992055989998,206.89400937000028,53212.84166448001
2024-09-11,07:03:36.000,255,11073322,113645,0,1726038215,13781.998792299994,206.89400937000028,53212.82769024
2024-09-11,07:03:37.000,255,11073339,113885,0,1726038216,13782.012264919998,206.908107629999,53212.82769024
2024-09-11,07:03:38.000,255,11073332,113885,0,1726038217,13781.992055989998,206.90105849999964,53212.82769024
2024-09-11,07:03:39.000,255,11073298,113765,0,1726038218,13782.005528609989,206.9222058899977,53212.85563872
2024-09-11,07:03:40.000,255,11073352,114005,0,1726038219,13781.965110749989,206.95040241000243,53212.80672888
2024-09-11,07:03:41.000,255,11073370,113925,0,1726038220,13781.998792299994,206.97859892999986,53212.82070312001
2024-09-11,07:03:42.000,255,11073359,113885,0,1726038221,13781.978583369993,206.95040241000243,53212.84166448001
2024-09-11,07:03:43.000,255,11073352,114085,0,1726038222,13781.978583369993,206.95040241000243,53212.83467736
2024-09-11,07:03:44.000,255,11073294,114045,0,1726038223,13781.971847059998,206.95745154000178,53212.848651600005
2024-09-11,07:03:45.000,255,11073274,113685,0,1726038224,13781.971847059998,206.97859892999986,53212.813716
2024-09-11,07:03:46.000,255,11073282,114045,0,1726038225,13781.958374439993,206.94335328000307,53212.84166448001
2024-09-11,07:03:47.000,255,11073318,113725,0,1726038226,13781.944901819988,206.92925502000435,53212.7787804
2024-09-11,07:03:48.000,255,11073273,113925,0,1726038227,13781.971847059998,206.95745154000178,53212.77179328001
2024-09-11,07:03:49.000,255,11073314,114045,0,1726038228,13781.958374439993,206.98564805999922,53212.78576752
2024-09-11,07:03:50.000,255,11073306,113965,0,1726038229,13781.951638129998,206.99974631999794,53212.77179328001
2024-09-11,07:03:51.000,255,11073353,113965,0,1726038230,13781.978583369993,206.97859892999986,53212.82070312001
2024-09-11,07:03:52.000,255,11073282,113925,0,1726038231,13781.951638129998,206.97859892999986,53212.750831920006
2024-09-11,07:03:53.000,255,11073301,114245,0,1726038232,13781.951638129998,206.95745154000178,53212.7787804
2024-09-11,07:03:54.000,255,11073283,113845,0,1726038233,13781.978583369993,206.97859892999986,53212.79275464001
2024-09-11,07:03:55.000,255,11073319,114005,0,1726038234,13781.951638129998,206.99269718999858,53212.72288344001
2024-09-11,07:03:56.000,255,11073306,113725,0,1726038235,13781.978583369993,207.0208937100033,53212.78576752
2024-09-11,07:03:57.000,255,11073317,113765,0,1726038236,13781.992055989998,206.96450067000114,53212.78576752
2024-09-11,07:03:58.000,255,11073243,113765,0,1726038237,13782.019001229994,206.9715498000005,53212.74384480001
2024-09-11,07:03:59.000,255,11073290,113885,0,1726038238,13781.998792299994,206.99269718999858,53212.76480616
2024-09-11,07:04:00.000,255,11073222,114045,0,1726038239,13782.019001229994,206.99974631999794,53212.77179328001
2024-09-11,07:04:01.000,255,11073278,113965,0,1726038240,13781.985319679989,206.99974631999794,53212.77179328001
2024-09-11,07:04:02.000,255,11073299,113485,0,1726038241,13781.998792299994,206.98564805999922,53212.7787804
2024-09-11,07:04:03.000,255,11073268,113885,0,1726038242,13781.965110749989,207.0208937100033,53212.750831920006
2024-09-11,07:04:04.000,255,11073352,113845,0,1726038243,13782.045946469989,206.99269718999858,53212.78576752
2024-09-11,07:04:05.000,255,11073320,113925,0,1726038244,13782.059419089994,206.99974631999794,53212.75781904
2024-09-11,07:04:06.000,255,11073338,113725,0,1726038245,13782.005528609989,206.99974631999794,53212.75781904
2024-09-11,07:04:07.000,255,11073274,113885,0,1726038246,13781.992055989998,206.98564805999922,53212.750831920006
2024-09-11,07:04:08.000,255,11073267,113805,0,1726038247,13781.985319679989,206.95040241000243,53212.76480616
2024-09-11,07:04:09.000,255,11073285,113885,0,1726038248,13782.005528609989,206.96450067000114,53212.750831920006
2024-09-11,07:04:10.000,255,11073295,113885,0,1726038249,13782.019001229994,206.9715498000005,53212.74384480001
2024-09-11,07:04:11.000,255,11073303,113725,0,1726038250,13782.045946469989,206.8728619800022,53212.750831920006
2024-09-11,07:04:12.000,255,11073332,113805,0,1726038251,13782.059419089994,206.89400937000028,53212.76480616
2024-09-11,07:04:13.000,255,11073275,113805,0,1726038252,13782.019001229994,206.83761632999813,53212.680960720005
2024-09-11,07:04:14.000,255,11073355,113885,0,1726038253,13782.019001229994,206.88696024000092,53212.71589632
2024-09-11,07:04:15.000,255,11073333,113965,0,1726038254,13782.079628019994,206.89400937000028,53212.77179328001
2024-09-11,07:04:16.000,255,11073293,113805,0,1726038255,13782.093100639999,206.87991111000156,53212.7787804
2024-09-11,07:04:17.000,255,11073222,114085,0,1726038256,13782.072891709999,206.88696024000092,53212.7787804
2024-09-11,07:04:18.000,255,11073294,113885,0,1726038257,13782.072891709999,206.90105849999964,53212.799741760005
2024-09-11,07:04:19.000,255,11073326,113605,0,1726038258,13782.066155399989,206.90105849999964,53212.78576752
2024-09-11,07:04:20.000,255,11073291,113925,0,1726038259,13782.045946469989,206.87991111000156,53212.75781904
2024-09-11,07:04:21.000,255,11073337,113885,0,1726038260,13782.079628019994,206.87991111000156,53212.76480616
2024-09-11,07:04:22.000,255,11073307,113645,0,1726038261,13782.032473849998,206.86581285000284,53212.74384480001
2024-09-11,07:04:23.000,255,11073276,113965,0,1726038262,13782.052682779999,206.89400937000028,53212.76480616
2024-09-11,07:04:24.000,255,11073254,114085,0,1726038263,13782.032473849998,206.88696024000092,53212.68794784
2024-09-11,07:04:25.000,255,11073291,114164,0,1726038264,13782.072891709999,206.90105849999964,53212.77179328001
2024-09-11,07:04:26.000,255,11073301,113685,0,1726038265,13782.066155399989,206.9363041500037,53212.80672888
2024-09-11,07:04:27.000,255,11073299,114085,0,1726038266,13782.005528609989,206.89400937000028,53212.7787804
2024-09-11,07:04:28.000,255,11073297,113965,0,1726038267,13782.052682779999,206.91515675999835,53212.77179328001
2024-09-11,07:04:29.000,255,11073312,113685,0,1726038268,13782.019001229994,206.95040241000243,53212.77179328001
2024-09-11,07:04:30.000,255,11073250,113805,0,1726038269,13782.025737539989,206.95040241000243,53212.7787804
2024-09-11,07:04:31.000,255,11073247,113925,0,1726038270,13781.998792299994,206.9363041500037,53212.76480616
2024-09-11,07:04:32.000,255,11073296,113845,0,1726038271,13781.971847059998,206.91515675999835,53212.750831920006
2024-09-11,07:04:33.000,255,11073282,113845,0,1726038272,13781.971847059998,206.95745154000178,53212.7787804
2024-09-11,07:04:34.000,255,11073281,113805,0,1726038273,13781.958374439993,206.9363041500037,53212.813716
2024-09-11,07:04:35.000,255,11073330,113965,0,1726038274,13781.965110749989,207.04909023000073,53212.799741760005
2024-09-11,07:04:36.000,255,11073341,113925,0,1726038275,13781.944901819988,207.02794284000265,53212.76480616
2024-09-11,07:04:37.000,255,11073341,113965,0,1726038276,13781.944901819988,207.034991970002,53212.750831920006
2024-09-11,07:04:38.000,255,11073329,114005,0,1726038277,13781.924692889988,207.02794284000265,53212.7089092
2024-09-11,07:04:39.000,255,11073256,113845,0,1726038278,13781.917956579993,207.00679545000457,53212.76480616
2024-09-11,07:04:40.000,255,11073259,113685,0,1726038279,13781.891011339998,207.0702376199988,53212.80672888
2024-09-11,07:04:41.000,255,11073288,113925,0,1726038280,13781.864066099988,207.04909023000073,53212.77179328001
2024-09-11,07:04:42.000,255,11073342,113765,0,1726038281,13781.864066099988,207.0702376199988,53212.72288344001
2024-09-11,07:04:43.000,255,11073358,113805,0,1726038282,13781.857329789993,207.0561393600001,53212.75781904
2024-09-11,07:04:44.000,255,11073302,113565,0,1726038283,13781.803439310002,207.11253240000224,53212.77179328001
2024-09-11,07:04:45.000,255,11073328,113445,0,1726038284,13781.857329789993,207.10548327000288,53212.73685768
2024-09-11,07:04:46.000,255,11073265,113725,0,1726038285,13781.823648240003,207.14777804999903,53212.75781904
2024-09-11,07:04:47.000,255,11073319,113965,0,1726038286,13781.796702999993,207.1195815300016,53212.72288344001
2024-09-11,07:04:48.000,255,11073345,113965,0,1726038287,13781.796702999993,207.11253240000224,53212.7089092
2024-09-11,07:04:49.000,255,11073282,113845,0,1726038288,13781.789966689998,207.13367979000031,53212.76480616
2024-09-11,07:04:50.000,255,11073335,113765,0,1726038289,13781.769757759997,207.16187630999775,53212.729870560004
2024-09-11,07:04:51.000,255,11073353,113965,0,1726038290,13781.749548829997,207.16187630999775,53212.71589632
2024-09-11,07:04:52.000,255,11073331,113805,0,1726038291,13781.796702999993,207.14072891999967,53212.76480616
2024-09-11,07:04:53.000,255,11073359,113885,0,1726038292,13781.742812520002,207.1548271799984,53212.7089092
2024-09-11,07:04:54.000,255,11073351,113725,0,1726038293,13781.789966689998,207.17597457000375,53212.729870560004
2024-09-11,07:04:55.000,255,11073270,113965,0,1726038294,13781.776494069993,207.1830237000031,53212.72288344001
2024-09-11,07:04:56.000,255,11073339,113605,0,1726038295,13781.742812520002,207.17597457000375,53212.72288344001
2024-09-11,07:04:57.000,255,11073307,114085,0,1726038296,13781.742812520002,207.1689254400044,53212.694934959996
2024-09-11,07:04:58.000,255,11073345,113685,0,1726038297,13781.749548829997,207.12663066000096,53212.7089092
2024-09-11,07:04:59.000,255,11073362,113845,0,1726038298,13781.736076209992,207.13367979000031,53212.729870560004
2024-09-11,07:05:00.000,255,11073342,113765,0,1726038299,13781.763021450002,207.14777804999903,53212.72288344001
2024-09-11,07:05:01.000,255,11073331,113725,0,1726038300,13781.769757759997,207.10548327000288,53212.70192208001
2024-09-11,07:05:02.000,255,11073281,113965,0,1726038301,13781.756285139993,207.1195815300016,53212.583141040006
2024-09-11,07:05:03.000,255,11073337,113965,0,1726038302,13781.736076209992,207.14777804999903,53212.61807664
2024-09-11,07:05:04.000,255,11073361,114085,0,1726038303,13781.722603590002,207.14777804999903,53212.583141040006
2024-09-11,07:05:05.000,255,11073308,113925,0,1726038304,13781.729339899997,207.14777804999903,53212.62506376001
2024-09-11,07:05:06.000,255,11073293,113925,0,1726038305,13781.722603590002,207.1689254400044,53212.694934959996
2024-09-11,07:05:07.000,255,11073364,113885,0,1726038306,13781.709130969997,207.1689254400044,53212.67397360001
2024-09-11,07:05:08.000,255,11073312,113765,0,1726038307,13781.729339899997,207.1548271799984,53212.66698648
2024-09-11,07:05:09.000,255,11073295,114164,0,1726038308,13781.736076209992,207.19007283000246,53212.62506376001
2024-09-11,07:05:10.000,255,11073296,114085,0,1726038309,13781.729339899997,207.16187630999775,53212.65301224001
2024-09-11,07:05:11.000,255,11073286,113725,0,1726038310,13781.668713109997,207.19007283000246,53212.65301224001
2024-09-11,07:05:12.000,255,11073264,113925,0,1726038311,13781.709130969997,207.21122022000054,53212.65301224001
2024-09-11,07:05:13.000,255,11073329,114164,0,1726038312,13781.688922039997,207.2182693499999,53212.59711528
2024-09-11,07:05:14.000,255,11073283,114045,0,1726038313,13781.695658349992,207.23236760999862,53212.583141040006
2024-09-11,07:05:15.000,255,11073372,113965,0,1726038314,13781.641767870002,207.25351500000397,53212.513269840005
2024-09-11,07:05:16.000,255,11073355,114085,0,1726038315,13781.635031559992,207.23941673999798,53212.52025696
2024-09-11,07:05:17.000,255,11073273,114045,0,1726038316,13781.641767870002,207.22531847999926,53212.562179680004
2024-09-11,07:05:18.000,255,11073349,113725,0,1726038317,13781.621558940002,207.27466239000205,53212.55519256001
2024-09-11,07:05:19.000,255,11073299,113845,0,1726038318,13781.608086319997,207.23236760999862,53212.562179680004
2024-09-11,07:05:20.000,255,11073387,113685,0,1726038319,13781.560932150001,207.25351500000397,53212.55519256001
2024-09-11,07:05:21.000,255,11073338,113965,0,1726038320,13781.621558940002,207.23236760999862,53212.5691668
2024-09-11,07:05:22.000,255,11073317,113805,0,1726038321,13781.614822629992,207.27466239000205,53212.59012816
2024-09-11,07:05:23.000,255,11073350,114005,0,1726038322,13781.574404769992,207.26056413000333,53212.54820544
2024-09-11,07:05:24.000,255,11073278,113805,0,1726038323,13781.587877389997,207.28876065000077,53212.54820544
2024-09-11,07:05:25.000,255,11073291,113965,0,1726038324,13781.581141080002,207.3028589099995,53212.5691668
2024-09-11,07:05:26.000,255,11073290,113885,0,1726038325,13781.581141080002,207.32400630000484,53212.464360000005
2024-09-11,07:05:27.000,255,11073313,113725,0,1726038326,13781.581141080002,207.3310554300042,53212.54121832
2024-09-11,07:05:28.000,255,11073320,113725,0,1726038327,13781.581141080002,207.30990803999885,53212.53423120001
2024-09-11,07:05:29.000,255,11073344,113805,0,1726038328,13781.581141080002,207.3169571699982,53212.54121832
2024-09-11,07:05:30.000,255,11073279,113925,0,1726038329,13781.560932150001,207.2817115200014,53212.513269840005
2024-09-11,07:05:31.000,255,11073291,113845,0,1726038330,13781.520514290001,207.33810456000356,53212.4992956
2024-09-11,07:05:32.000,255,11073348,113925,0,1726038331,13781.513777979992,207.3310554300042,53212.52025696
2024-09-11,07:05:33.000,255,11073276,113765,0,1726038332,13781.500305360001,207.28876065000077,53212.45737288001
2024-09-11,07:05:34.000,255,11073315,113805,0,1726038333,13781.480096430001,207.29580978000013,53212.47134712
2024-09-11,07:05:35.000,255,11073325,113925,0,1726038334,13781.493569049991,207.3310554300042,53212.47833424
2024-09-11,07:05:36.000,255,11073326,113965,0,1726038335,13781.480096430001,207.32400630000484,53212.47833424
2024-09-11,07:05:37.000,255,11073292,113725,0,1726038336,13781.480096430001,207.35925195000164,53212.415450160006
2024-09-11,07:05:38.000,255,11073327,114085,0,1726038337,13781.432942259991,207.35925195000164,53212.48532136001
2024-09-11,07:05:39.000,255,11073351,113805,0,1726038338,13781.41946964,207.33810456000356,53212.49230848
2024-09-11,07:05:40.000,255,11073359,114085,0,1726038339,13781.41946964,207.34515369000292,53212.49230848
2024-09-11,07:05:41.000,255,11073332,114085,0,1726038340,13781.392524399991,207.34515369000292,53212.464360000005
2024-09-11,07:05:42.000,255,11073273,114045,0,1726038341,13781.385788089996,207.366301080001,53212.40846304001
2024-09-11,07:05:43.000,255,11073277,113925,0,1726038342,13781.372315469991,207.39449759999843,53212.4294244
2024-09-11,07:05:44.000,255,11073264,113405,0,1726038343,13781.365579159996,207.34515369000292,53212.40846304001
2024-09-11,07:05:45.000,255,11073241,114085,0,1726038344,13781.33863392,207.38744846999907,53212.40147592
2024-09-11,07:05:46.000,255,11073352,113885,0,1726038345,13781.365579159996,207.35220282000228,53212.4992956
2024-09-11,07:05:47.000,255,11073273,113885,0,1726038346,13781.33189760999,207.32400630000484,53212.415450160006
2024-09-11,07:05:48.000,255,11073306,114005,0,1726038347,13781.325161299996,207.35220282000228,53212.38051456
2024-09-11,07:05:49.000,255,11073298,114085,0,1726038348,13781.29821606,207.35925195000164,53212.394488800004
2024-09-11,07:05:50.000,255,11073276,113885,0,1726038349,13781.29147974999,207.37335021000035,53212.394488800004
2024-09-11,07:05:51.000,255,11073289,114005,0,1726038350,13781.27800713,207.4015467299978,53212.37352744
2024-09-11,07:05:52.000,255,11073292,113925,0,1726038351,13781.284743439996,207.366301080001,53212.36654032001
2024-09-11,07:05:53.000,255,11073276,113725,0,1726038352,13781.264534509995,207.366301080001,53212.33160472
2024-09-11,07:05:54.000,255,11073303,113845,0,1726038353,13781.264534509995,207.366301080001,53212.33859184001
2024-09-11,07:05:55.000,255,11073333,113765,0,1726038354,13781.27800713,207.35925195000164,53212.38750168001
2024-09-11,07:05:56.000,255,11073323,113925,0,1726038355,13781.264534509995,207.37335021000035,53212.3246176
2024-09-11,07:05:57.000,255,11073327,113885,0,1726038356,13781.264534509995,207.39449759999843,53212.345578960005
2024-09-11,07:05:58.000,255,11073282,114245,0,1726038357,13781.27800713,207.40859586000443,53212.26872064001
2024-09-11,07:05:59.000,255,11073255,113845,0,1726038358,13781.264534509995,207.37335021000035,53212.296669120005
2024-09-11,07:06:00.000,255,11073324,113805,0,1726038359,13781.224116649995,207.366301080001,53212.27570776
2024-09-11,07:06:01.000,255,11073302,113885,0,1726038360,13781.224116649995,207.35925195000164,53212.33160472
2024-09-11,07:06:02.000,255,11073314,113765,0,1726038361,13781.224116649995,207.38744846999907,53212.3246176
2024-09-11,07:06:03.000,255,11073266,113965,0,1726038362,13781.244325579995,207.38744846999907,53212.26173352
2024-09-11,07:06:04.000,255,11073263,113805,0,1726038363,13781.224116649995,207.33810456000356,53212.26872064001
2024-09-11,07:06:05.000,255,11073273,113765,0,1726038364,13781.21064402999,207.39449759999843,53212.31064336
2024-09-11,07:06:06.000,255,11073295,113845,0,1726038365,13781.203907719995,207.37335021000035,53212.296669120005
2024-09-11,07:06:07.000,255,11073309,113925,0,1726038366,13781.23758927,207.366301080001,53212.296669120005
2024-09-11,07:06:08.000,255,11073299,113925,0,1726038367,13781.21064402999,207.37335021000035,53212.26872064001
2024-09-11,07:06:09.000,255,11073339,113965,0,1726038368,13781.21064402999,207.39449759999843,53212.21981080001
2024-09-11,07:06:10.000,255,11073264,113725,0,1726038369,13781.23085295999,207.37335021000035,53212.26872064001
2024-09-11,07:06:11.000,255,11073289,113965,0,1726038370,13781.17022616999,207.37335021000035,53212.23378504
2024-09-11,07:06:12.000,255,11073338,114164,0,1726038371,13781.15001723999,207.37335021000035,53212.24077216001
2024-09-11,07:06:13.000,255,11073331,114045,0,1726038372,13781.19043509999,207.40859586000443,53212.2547464
2024-09-11,07:06:14.000,255,11073260,113845,0,1726038373,13781.17696248,207.40859586000443,53212.28968200001
2024-09-11,07:06:15.000,255,11073250,113885,0,1726038374,13781.163489859995,207.4297432500025,53212.31064336
2024-09-11,07:06:16.000,255,11073355,113765,0,1726038375,13781.12980830999,207.4297432500025,53212.21282368
2024-09-11,07:06:17.000,255,11073284,113685,0,1726038376,13781.10959937999,207.4649888999993,53212.24077216001
2024-09-11,07:06:18.000,255,11073260,113925,0,1726038377,13781.10959937999,207.4649888999993,53212.21282368
2024-09-11,07:06:19.000,255,11073277,113885,0,1726038378,13781.09612676,207.47908715999802,53212.21981080001
2024-09-11,07:06:20.000,255,11073326,113885,0,1726038379,13781.09612676,207.4649888999993,53212.226797920004
2024-09-11,07:06:21.000,255,11073239,113885,0,1726038380,13781.09612676,207.45793976999994,53212.26173352
2024-09-11,07:06:22.000,255,11073337,113725,0,1726038381,13781.102863069995,207.45089064000058,53212.13596536
2024-09-11,07:06:23.000,255,11073256,113885,0,1726038382,13781.09612676,207.45793976999994,53212.19884944001
2024-09-11,07:06:24.000,255,11073291,113805,0,1726038383,13781.062445209995,207.47908715999802,53212.17090096001
2024-09-11,07:06:25.000,255,11073256,114005,0,1726038384,13781.062445209995,207.47908715999802,53212.247759280006
2024-09-11,07:06:26.000,255,11073274,114245,0,1726038385,13781.042236279995,207.47908715999802,53212.115004
2024-09-11,07:06:27.000,255,11073261,114005,0,1726038386,13781.01529104,207.50728368000273,53212.10801688
2024-09-11,07:06:28.000,255,11073314,113885,0,1726038387,13781.00855472999,207.47203802999866,53212.115004
2024-09-11,07:06:29.000,255,11073316,114005,0,1726038388,13780.981609489994,207.47908715999802,53212.15692672
2024-09-11,07:06:30.000,255,11073327,114005,0,1726038389,13780.96813686999,207.47203802999866,53212.14295248
2024-09-11,07:06:31.000,255,11073269,114085,0,1726038390,13780.99508211,207.41564499000378,53212.15692672
2024-09-11,07:06:32.000,255,11073269,113885,0,1726038391,13780.961400559994,207.44384151000122,53212.14993960001
2024-09-11,07:06:33.000,255,11073303,114085,0,1726038392,13780.954664249999,207.48613629000465,53212.059107040004
2024-09-11,07:06:34.000,255,11073254,114045,0,1726038393,13780.94792793999,207.493185420004,53212.128978240005
2024-09-11,07:06:35.000,255,11073263,114005,0,1726038394,13780.920982699994,207.47203802999866,53212.115004
2024-09-11,07:06:36.000,255,11073337,113725,0,1726038395,13780.880564839994,207.45089064000058,53212.080068400006
2024-09-11,07:06:37.000,255,11073338,113725,0,1726038396,13780.860355909994,207.48613629000465,53211.99622296
2024-09-11,07:06:38.000,255,11073298,113805,0,1726038397,13780.840146979994,207.4649888999993,53212.01718432
2024-09-11,07:06:39.000,255,11073308,113845,0,1726038398,13780.846883289989,207.493185420004,53212.03115856001
2024-09-11,07:06:40.000,255,11073348,113925,0,1726038399,13780.833410669999,207.53548020000017,53212.10102976001
2024-09-11,07:06:41.000,255,11073281,113725,0,1726038400,13780.846883289989,207.50728368000273,53212.115004
2024-09-11,07:06:42.000,255,11073262,113845,0,1726038401,13780.819938049994,207.54957845999888,53211.98923584
2024-09-11,07:06:43.000,255,11073315,114085,0,1726038402,13780.833410669999,207.58482411000296,53212.03115856001
2024-09-11,07:06:44.000,255,11073320,113925,0,1726038403,13780.799729119994,207.5777749800036,53211.98923584
2024-09-11,07:06:45.000,255,11073307,113965,0,1726038404,13780.799729119994,207.59892237000167,53212.03115856001
2024-09-11,07:06:46.000,255,11073276,113885,0,1726038405,13780.759311259993,207.59892237000167,53212.059107040004
2024-09-11,07:06:47.000,255,11073243,113805,0,1726038406,13780.712157089998,207.6130206300004,53212.059107040004
2024-09-11,07:06:48.000,255,11073288,114245,0,1726038407,13780.739102329993,207.6271188899991,53212.07308128001
2024-09-11,07:06:49.000,255,11073268,113965,0,1726038408,13780.725629709988,207.63416801999847,53212.05211992001
2024-09-11,07:06:50.000,255,11073245,113605,0,1726038409,13780.698684469993,207.63416801999847,53212.059107040004
2024-09-11,07:06:51.000,255,11073297,114085,0,1726038410,13780.732366019998,207.6271188899991,53212.06609416
2024-09-11,07:06:52.000,255,11073276,113645,0,1726038411,13780.705420779988,207.59892237000167,53212.07308128001
2024-09-11,07:06:53.000,255,11073269,113965,0,1726038412,13780.705420779988,207.65531541000382,53212.080068400006
2024-09-11,07:06:54.000,255,11073327,113805,0,1726038413,13780.685211849988,207.69761018999998,53212.10801688
2024-09-11,07:06:55.000,255,11073242,113805,0,1726038414,13780.691948159998,207.7117084499987,53212.01718432
2024-09-11,07:06:56.000,255,11073338,113725,0,1726038415,13780.705420779988,207.7258067100047,53212.05211992001
2024-09-11,07:06:57.000,255,11073309,113925,0,1726038416,13780.698684469993,207.73285584000405,53212.13596536
2024-09-11,07:06:58.000,255,11073262,113885,0,1726038417,13780.725629709988,207.76810149000084,53212.059107040004
2024-09-11,07:06:59.000,255,11073325,113725,0,1726038418,13780.691948159998,207.78219974999956,53212.07308128001
2024-09-11,07:07:00.000,255,11073253,114005,0,1726038419,13780.691948159998,207.7751506200002,53212.010197200005
2024-09-11,07:07:01.000,255,11073226,113725,0,1726038420,13780.732366019998,207.7610523600015,53212.05211992001
2024-09-11,07:07:02.000,255,11073183,113805,0,1726038421,13780.712157089998,207.78219974999956,53212.00321008001
2024-09-11,07:07:03.000,255,11073294,113765,0,1726038422,13780.712157089998,207.78219974999956,53212.03814568
2024-09-11,07:07:04.000,255,11073305,113765,0,1726038423,13780.698684469993,207.79629800999828,53211.99622296
2024-09-11,07:07:05.000,255,11073281,113685,0,1726038424,13780.685211849988,207.824494530003,53211.9752616
2024-09-11,07:07:06.000,255,11073308,113445,0,1726038425,13780.705420779988,207.79629800999828,53212.03814568
2024-09-11,07:07:07.000,255,11073315,113885,0,1726038426,13780.712157089998,207.79629800999828,53211.961287360005
2024-09-11,07:07:08.000,255,11073221,113845,0,1726038427,13780.671739229998,207.80334713999764,53211.95430024001
2024-09-11,07:07:09.000,255,11073241,113885,0,1726038428,13780.752574949998,207.81744540000363,53211.96827448
2024-09-11,07:07:10.000,255,11073261,113925,0,1726038429,13780.732366019998,207.824494530003,53211.9752616
2024-09-11,07:07:11.000,255,11073247,113965,0,1726038430,13780.759311259993,207.80334713999764,53211.98224872001
2024-09-11,07:07:12.000,255,11073298,113805,0,1726038431,13780.739102329993,207.81744540000363,53211.96827448
2024-09-11,07:07:13.000,255,11073277,113845,0,1726038432,13780.792992809998,207.79629800999828,53211.93333888001
2024-09-11,07:07:14.000,255,11073280,113925,0,1726038433,13780.786256499989,207.79629800999828,53211.93333888001
2024-09-11,07:07:15.000,255,11073239,113565,0,1726038434,13780.779520189993,207.83154366000235,53211.96827448
2024-09-11,07:07:16.000,255,11073252,113765,0,1726038435,13780.846883289989,207.81744540000363,53212.010197200005
2024-09-11,07:07:17.000,255,11073293,113885,0,1726038436,13780.806465429989,207.83154366000235,53211.95430024001
2024-09-11,07:07:18.000,255,11073247,113725,0,1726038437,13780.826674359989,207.824494530003,53211.98224872001
2024-09-11,07:07:19.000,255,11073232,113845,0,1726038438,13780.813201739998,207.81744540000363,53211.961287360005
2024-09-11,07:07:20.000,255,11073315,113845,0,1726038439,13780.799729119994,207.8385927900017,53211.96827448
2024-09-11,07:07:21.000,255,11073281,113805,0,1726038440,13780.806465429989,207.8738384399985,53212.01718432
2024-09-11,07:07:22.000,255,11073338,113805,0,1726038441,13780.846883289989,207.88088756999787,53211.98224872001
2024-09-11,07:07:23.000,255,11073311,113445,0,1726038442,13780.759311259993,207.8879367000045,53211.99622296
2024-09-11,07:07:24.000,255,11073239,114245,0,1726038443,13780.813201739998,207.88088756999787,53211.9752616
2024-09-11,07:07:25.000,255,11073260,113965,0,1726038444,13780.819938049994,207.90203496000322,53211.92635176
2024-09-11,07:07:26.000,255,11073327,114045,0,1726038445,13780.799729119994,207.89498583000386,53211.9752616
2024-09-11,07:07:27.000,255,11073303,113725,0,1726038446,13780.813201739998,207.91613322000194,53211.98224872001
2024-09-11,07:07:28.000,255,11073268,113845,0,1726038447,13780.799729119994,207.90203496000322,53211.94731312
2024-09-11,07:07:29.000,255,11073325,113805,0,1726038448,13780.840146979994,207.89498583000386,53211.98224872001
2024-09-11,07:07:30.000,255,11073322,113605,0,1726038449,13780.826674359989,207.88088756999787,53211.9752616
2024-09-11,07:07:31.000,255,11073273,113965,0,1726038450,13780.806465429989,207.93023148000066,53211.912377520006
2024-09-11,07:07:32.000,255,11073251,113925,0,1726038451,13780.772783879998,207.9231823500013,53211.93333888001
2024-09-11,07:07:33.000,255,11073254,114005,0,1726038452,13780.792992809998,207.90908409000258,53211.89840328
2024-09-11,07:07:34.000,255,11073306,113885,0,1726038453,13780.732366019998,207.9231823500013,53211.8704548
2024-09-11,07:07:35.000,255,11073305,113885,0,1726038454,13780.759311259993,207.88088756999787,53211.89840328
2024-09-11,07:07:36.000,255,11073283,113685,0,1726038455,13780.745838639989,207.8738384399985,53211.88442904001
2024-09-11,07:07:37.000,255,11073289,113805,0,1726038456,13780.725629709988,207.8879367000045,53211.86346768001
2024-09-11,07:07:38.000,255,11073304,113845,0,1726038457,13780.766047569989,207.86678930999915,53211.91936464
2024-09-11,07:07:39.000,255,11073247,113845,0,1726038458,13780.718893399993,207.8738384399985,53211.89840328
2024-09-11,07:07:40.000,255,11073238,113805,0,1726038459,13780.725629709988,207.89498583000386,53211.91936464
2024-09-11,07:07:41.000,255,11073240,113885,0,1726038460,13780.732366019998,207.84564192000107,53211.89840328
2024-09-11,07:07:42.000,255,11073244,113845,0,1726038461,13780.745838639989,207.8738384399985,53211.891416160004
2024-09-11,07:07:43.000,255,11073336,113645,0,1726038462,13780.745838639989,207.8738384399985,53211.86346768001
2024-09-11,07:07:44.000,255,11073320,113885,0,1726038463,13780.766047569989,207.8879367000045,53211.89840328
2024-09-11,07:07:45.000,255,11073277,114164,0,1726038464,13780.766047569989,207.8738384399985,53211.89840328
2024-09-11,07:07:46.000,255,11073256,113765,0,1726038465,13780.766047569989,207.8879367000045,53211.92635176
2024-09-11,07:07:47.000,255,11073246,113765,0,1726038466,13780.772783879998,207.89498583000386,53211.89840328
2024-09-11,07:07:48.000,255,11073276,113925,0,1726038467,13780.745838639989,207.88088756999787,53211.92635176
2024-09-11,07:07:49.000,255,11073274,114325,0,1726038468,13780.766047569989,207.91613322000194,53211.92635176
2024-09-11,07:07:50.000,255,11073225,113765,0,1726038469,13780.766047569989,207.88088756999787,53211.940326
2024-09-11,07:07:51.000,255,11073215,113805,0,1726038470,13780.759311259993,207.89498583000386,53211.88442904001
2024-09-11,07:07:52.000,255,11073261,113925,0,1726038471,13780.732366019998,207.90908409000258,53211.842506320005
2024-09-11,07:07:53.000,255,11073263,113925,0,1726038472,13780.806465429989,207.91613322000194,53211.891416160004
2024-09-11,07:07:54.000,255,11073289,113805,0,1726038473,13780.786256499989,207.93728061000002,53211.89840328
2024-09-11,07:07:55.000,255,11073314,113725,0,1726038474,13780.786256499989,207.95137886999873,53211.95430024001
2024-09-11,07:07:56.000,255,11073348,113645,0,1726038475,13780.772783879998,207.93023148000066,53211.98923584
2024-09-11,07:07:57.000,255,11073250,113525,0,1726038476,13780.772783879998,207.93023148000066,53211.92635176
2024-09-11,07:07:58.000,255,11073264,113765,0,1726038477,13780.779520189993,207.9725262600041,53211.961287360005
2024-09-11,07:07:59.000,255,11073212,113765,0,1726038478,13780.779520189993,207.9725262600041,53211.95430024001
2024-09-11,07:08:00.000,255,11073267,113805,0,1726038479,13780.799729119994,207.9584279999981,53211.912377520006
2024-09-11,07:08:01.000,255,11073279,114005,0,1726038480,13780.792992809998,207.94432973999938,53211.92635176
2024-09-11,07:08:02.000,255,11073263,113925,0,1726038481,13780.833410669999,207.9584279999981,53211.98224872001
2024-09-11,07:08:03.000,255,11073240,113685,0,1726038482,13780.813201739998,207.97957539000345,53211.94731312
2024-09-11,07:08:04.000,255,11073281,113565,0,1726038483,13780.772783879998,207.93728061000002,53211.95430024001
2024-09-11,07:08:05.000,255,11073301,114005,0,1726038484,13780.792992809998,207.93728061000002,53211.91936464
2024-09-11,07:08:06.000,255,11073346,114085,0,1726038485,13780.766047569989,207.9231823500013,53211.94731312
2024-09-11,07:08:07.000,255,11073304,113925,0,1726038486,13780.766047569989,207.91613322000194,53211.92635176
2024-09-11,07:08:08.000,255,11073261,113885,0,1726038487,13780.786256499989,207.90203496000322,53211.940326
2024-09-11,07:08:09.000,255,11073319,113805,0,1726038488,13780.819938049994,207.90203496000322,53211.92635176
2024-09-11,07:08:10.000,255,11073228,113765,0,1726038489,13780.806465429989,207.91613322000194,53211.90539040001
2024-09-11,07:08:11.000,255,11073241,113565,0,1726038490,13780.792992809998,207.91613322000194,53211.961287360005
2024-09-11,07:08:12.000,255,11073252,114085,0,1726038491,13780.772783879998,207.89498583000386,53211.94731312
2024-09-11,07:08:13.000,255,11073289,114005,0,1726038492,13780.759311259993,207.88088756999787,53211.95430024001
2024-09-11,07:08:14.000,255,11073256,113645,0,1726038493,13780.759311259993,207.8738384399985,53211.95430024001
2024-09-11,07:08:15.000,255,11073277,113925,0,1726038494,13780.779520189993,207.9584279999981,53211.90539040001
2024-09-11,07:08:16.000,255,11073292,113725,0,1726038495,13780.766047569989,207.91613322000194,53211.94731312
2024-09-11,07:08:17.000,255,11073318,113805,0,1726038496,13780.766047569989,207.9725262600041,53211.90539040001
2024-09-11,07:08:18.000,255,11073301,113765,0,1726038497,13780.819938049994,207.94432973999938,53211.92635176
2024-09-11,07:08:19.000,255,11073245,114245,0,1726038498,13780.732366019998,207.9584279999981,53211.91936464
2024-09-11,07:08:20.000,255,11073291,113565,0,1726038499,13780.806465429989,207.9725262600041,53211.94731312
2024-09-11,07:08:21.000,255,11073220,114085,0,1726038500,13780.826674359989,207.95137886999873,53211.912377520006
2024-09-11,07:08:22.000,255,11073277,113965,0,1726038501,13780.813201739998,207.96547713000473,53211.912377520006
2024-09-11,07:08:23.000,255,11073307,113925,0,1726038502,13780.792992809998,207.96547713000473,53211.891416160004
2024-09-11,07:08:24.000,255,11073293,113725,0,1726038503,13780.792992809998,207.9866245200028,53211.93333888001
2024-09-11,07:08:25.000,255,11073299,113725,0,1726038504,13780.806465429989,207.99367365000217,53211.940326
2024-09-11,07:08:26.000,255,11073319,113925,0,1726038505,13780.813201739998,208.01482104000024,53211.92635176
2024-09-11,07:08:27.000,255,11073319,113925,0,1726038506,13780.806465429989,208.00777191000088,53211.89840328
2024-09-11,07:08:28.000,255,11073223,113925,0,1726038507,13780.853619599999,208.03596842999832,53211.89840328
2024-09-11,07:08:29.000,255,11073236,113845,0,1726038508,13780.826674359989,208.00777191000088,53211.891416160004
2024-09-11,07:08:30.000,255,11073268,113925,0,1726038509,13780.873828529999,208.00777191000088,53211.90539040001
2024-09-11,07:08:31.000,255,11073239,114005,0,1726038510,13780.853619599999,208.03596842999832,53211.90539040001
2024-09-11,07:08:32.000,255,11073276,113805,0,1726038511,13780.894037459999,208.05006669000431,53211.891416160004
2024-09-11,07:08:33.000,255,11073301,114005,0,1726038512,13780.880564839994,208.02891929999896,53211.92635176
2024-09-11,07:08:34.000,255,11073282,113965,0,1726038513,13780.900773769994,208.00072278000152,53211.940326
2024-09-11,07:08:35.000,255,11073285,114164,0,1726038514,13780.914246389999,208.0218701699996,53211.87744192
2024-09-11,07:08:36.000,255,11073321,114005,0,1726038515,13780.941191629994,207.99367365000217,53211.88442904001
2024-09-11,07:08:37.000,255,11073325,113965,0,1726038516,13780.96813686999,207.99367365000217,53211.88442904001
2024-09-11,07:08:38.000,255,11073296,113885,0,1726038517,13780.97487318,208.03596842999832,53211.91936464
2024-09-11,07:08:39.000,255,11073281,113765,0,1726038518,13780.99508211,208.01482104000024,53211.89840328
2024-09-11,07:08:40.000,255,11073264,114085,0,1726038519,13780.97487318,208.03596842999832,53211.912377520006
2024-09-11,07:08:41.000,255,11073232,113925,0,1726038520,13781.001818419994,208.02891929999896,53211.940326
2024-09-11,07:08:42.000,255,11073271,113885,0,1726038521,13780.96813686999,208.04301755999768,53211.912377520006
2024-09-11,07:08:43.000,255,11073261,113885,0,1726038522,13780.98834579999,208.03596842999832,53211.91936464
2024-09-11,07:08:44.000,255,11073228,113605,0,1726038523,13780.97487318,208.02891929999896,53211.86346768001
2024-09-11,07:08:45.000,255,11073284,113965,0,1726038524,13780.92771900999,208.03596842999832,53211.8704548
2024-09-11,07:08:46.000,255,11073307,113685,0,1726038525,13780.92771900999,208.05006669000431,53211.842506320005
2024-09-11,07:08:47.000,255,11073267,113965,0,1726038526,13780.894037459999,208.02891929999896,53211.842506320005
2024-09-11,07:08:48.000,255,11073189,113725,0,1726038527,13780.920982699994,208.03596842999832,53211.793596480005
2024-09-11,07:08:49.000,255,11073246,113765,0,1726038528,13780.880564839994,208.0853123400011,53211.842506320005
2024-09-11,07:08:50.000,255,11073248,113845,0,1726038529,13780.92771900999,208.09236147000047,53211.89840328
2024-09-11,07:08:51.000,255,11073287,113805,0,1726038530,13780.941191629994,208.0712140800024,53211.89840328
2024-09-11,07:08:52.000,255,11073251,113645,0,1726038531,13780.900773769994,208.05711582000367,53211.83551920001
2024-09-11,07:08:53.000,255,11073254,113885,0,1726038532,13780.920982699994,208.11350885999855,53211.856480559996
2024-09-11,07:08:54.000,255,11073268,114085,0,1726038533,13780.90751007999,208.1064597299992,53211.83551920001
2024-09-11,07:08:55.000,255,11073269,113725,0,1726038534,13780.860355909994,208.14170538000326,53211.81455784001
2024-09-11,07:08:56.000,255,11073293,113565,0,1726038535,13780.867092219989,208.09236147000047,53211.82154496
2024-09-11,07:08:57.000,255,11073301,113925,0,1726038536,13780.860355909994,208.11350885999855,53211.842506320005
2024-09-11,07:08:58.000,255,11073213,113685,0,1726038537,13780.860355909994,208.09236147000047,53211.81455784001
2024-09-11,07:08:59.000,255,11073241,113925,0,1726038538,13780.853619599999,208.1064597299992,53211.78660936001
2024-09-11,07:09:00.000,255,11073237,113925,0,1726038539,13780.873828529999,208.1064597299992,53211.83551920001
2024-09-11,07:09:01.000,255,11073223,113885,0,1726038540,13780.826674359989,208.12760712000454,53211.86346768001
2024-09-11,07:09:02.000,255,11073255,113965,0,1726038541,13780.887301149989,208.15580364000198,53211.856480559996
2024-09-11,07:09:03.000,255,11073259,113845,0,1726038542,13780.826674359989,208.12760712000454,53211.84949344
2024-09-11,07:09:04.000,255,11073206,114005,0,1726038543,13780.840146979994,208.15580364000198,53211.82154496
2024-09-11,07:09:05.000,255,11073287,113805,0,1726038544,13780.833410669999,208.15580364000198,53211.87744192
2024-09-11,07:09:06.000,255,11073276,113845,0,1726038545,13780.894037459999,208.17695103000005,53211.83551920001
2024-09-11,07:09:07.000,255,11073234,113805,0,1726038546,13780.853619599999,208.15580364000198,53211.86346768001
2024-09-11,07:09:08.000,255,11073212,114045,0,1726038547,13780.840146979994,208.16285277000134,53211.856480559996
2024-09-11,07:09:09.000,255,11073263,113805,0,1726038548,13780.826674359989,208.15580364000198,53211.77962224
2024-09-11,07:09:10.000,255,11073195,114085,0,1726038549,13780.786256499989,208.14170538000326,53211.82853208
2024-09-11,07:09:11.000,255,11073251,113885,0,1726038550,13780.840146979994,208.14170538000326,53211.82853208
2024-09-11,07:09:12.000,255,11073225,113965,0,1726038551,13780.799729119994,208.12760712000454,53211.793596480005
2024-09-11,07:09:13.000,255,11073257,113725,0,1726038552,13780.846883289989,208.14875451000262,53211.80757072
2024-09-11,07:09:14.000,255,11073270,113925,0,1726038553,13780.840146979994,208.1205579899979,53211.793596480005
2024-09-11,07:09:15.000,255,11073201,113885,0,1726038554,13780.806465429989,208.1346562500039,53211.81455784001
2024-09-11,07:09:16.000,255,11073273,113725,0,1726038555,13780.867092219989,208.1346562500039,53211.793596480005
2024-09-11,07:09:17.000,255,11073201,113685,0,1726038556,13780.840146979994,208.14875451000262,53211.77962224
2024-09-11,07:09:18.000,255,11073273,113965,0,1726038557,13780.792992809998,208.1064597299992,53211.8005836
2024-09-11,07:09:19.000,255,11073183,114085,0,1726038558,13780.826674359989,208.15580364000198,53211.81455784001
2024-09-11,07:09:20.000,255,11073280,113885,0,1726038559,13780.813201739998,208.16285277000134,53211.80757072
2024-09-11,07:09:21.000,255,11073264,113885,0,1726038560,13780.759311259993,208.1205579899979,53211.77263512
2024-09-11,07:09:22.000,255,11073267,113765,0,1726038561,13780.739102329993,208.16285277000134,53211.8005836
2024-09-11,07:09:23.000,255,11073302,113725,0,1726038562,13780.766047569989,208.1346562500039,53211.80757072
2024-09-11,07:09:24.000,255,11073259,113725,0,1726038563,13780.786256499989,208.11350885999855,53211.77962224
2024-09-11,07:09:25.000,255,11073270,113685,0,1726038564,13780.772783879998,208.12760712000454,53211.77263512
2024-09-11,07:09:26.000,255,11073256,113725,0,1726038565,13780.752574949998,208.12760712000454,53211.78660936001
2024-09-11,07:09:27.000,255,11073269,114245,0,1726038566,13780.725629709988,208.14875451000262,53211.78660936001
2024-09-11,07:09:28.000,255,11073273,113805,0,1726038567,13780.759311259993,208.16285277000134,53211.76564800001
2024-09-11,07:09:29.000,255,11073264,114005,0,1726038568,13780.752574949998,208.17695103000005,53211.793596480005
2024-09-11,07:09:30.000,255,11073295,113885,0,1726038569,13780.799729119994,208.17695103000005,53211.82154496
2024-09-11,07:09:31.000,255,11073250,113885,0,1726038570,13780.786256499989,208.14875451000262,53211.75866088
2024-09-11,07:09:32.000,255,11073220,113845,0,1726038571,13780.752574949998,208.19104928999877,53211.77962224
2024-09-11,07:09:33.000,255,11073233,113725,0,1726038572,13780.745838639989,208.2333440700022,53211.81455784001
2024-09-11,07:09:34.000,255,11073250,114405,0,1726038573,13780.752574949998,208.20514755000477,53211.76564800001
2024-09-11,07:09:35.000,255,11073247,113925,0,1726038574,13780.759311259993,208.19104928999877,53211.78660936001
2024-09-11,07:09:36.000,255,11073202,113725,0,1726038575,13780.786256499989,208.20514755000477,53211.80757072
2024-09-11,07:09:37.000,255,11073297,113685,0,1726038576,13780.766047569989,208.2333440700022,53211.76564800001
2024-09-11,07:09:38.000,255,11073278,113725,0,1726038577,13780.752574949998,208.24039320000156,53211.70975104
2024-09-11,07:09:39.000,255,11073239,114085,0,1726038578,13780.732366019998,208.24039320000156,53211.77962224
2024-09-11,07:09:40.000,255,11073235,113845,0,1726038579,13780.759311259993,208.26154058999964,53211.84949344
2024-09-11,07:09:41.000,255,11073173,113805,0,1726038580,13780.766047569989,208.26154058999964,53211.80757072
2024-09-11,07:09:42.000,255,11073256,113805,0,1726038581,13780.759311259993,208.2333440700022,53211.77962224
2024-09-11,07:09:43.000,255,11073203,113925,0,1726038582,13780.772783879998,208.21924581000349,53211.82154496
2024-09-11,07:09:44.000,255,11073243,113805,0,1726038583,13780.766047569989,208.24039320000156,53211.80757072
2024-09-11,07:09:45.000,255,11073203,114005,0,1726038584,13780.772783879998,208.22629494000284,53211.77263512
2024-09-11,07:09:46.000,255,11073200,114045,0,1726038585,13780.786256499989,208.2333440700022,53211.8005836
2024-09-11,07:09:47.000,255,11073292,114005,0,1726038586,13780.779520189993,208.22629494000284,53211.76564800001
2024-09-11,07:09:48.000,255,11073240,113565,0,1726038587,13780.806465429989,208.24039320000156,53211.77962224
2024-09-11,07:09:49.000,255,11073180,113925,0,1726038588,13780.799729119994,208.22629494000284,53211.73769952001
2024-09-11,07:09:50.000,255,11073230,113805,0,1726038589,13780.826674359989,208.20514755000477,53211.75866088
2024-09-11,07:09:51.000,255,11073228,113765,0,1726038590,13780.786256499989,208.21924581000349,53211.77962224
2024-09-11,07:09:52.000,255,11073265,113965,0,1726038591,13780.779520189993,208.21219668000413,53211.7307124
2024-09-11,07:09:53.000,255,11073266,113725,0,1726038592,13780.786256499989,208.19104928999877,53211.71673816001
2024-09-11,07:09:54.000,255,11073248,113805,0,1726038593,13780.759311259993,208.21219668000413,53211.76564800001
2024-09-11,07:09:55.000,255,11073240,113805,0,1726038594,13780.745838639989,208.21219668000413,53211.77263512
2024-09-11,07:09:56.000,255,11073223,113885,0,1726038595,13780.772783879998,208.19809841999813,53211.78660936001
2024-09-11,07:09:57.000,255,11073191,113605,0,1726038596,13780.799729119994,208.17695103000005,53211.81455784001
2024-09-11,07:09:58.000,255,11073200,113925,0,1726038597,13780.813201739998,208.1840001599994,53211.744686640006
2024-09-11,07:09:59.000,255,11073239,113725,0,1726038598,13780.799729119994,208.19104928999877,53211.793596480005
2024-09-11,07:10:00.000,255,11073268,113965,0,1726038599,13780.779520189993,208.19809841999813,53211.77962224
2024-09-11,07:10:01.000,255,11073232,113805,0,1726038600,13780.799729119994,208.20514755000477,53211.81455784001
2024-09-11,07:10:02.000,255,11073264,113925,0,1726038601,13780.779520189993,208.22629494000284,53211.75866088
2024-09-11,07:10:03.000,255,11073214,113765,0,1726038602,13780.833410669999,208.24039320000156,53211.77263512
2024-09-11,07:10:04.000,255,11073274,113805,0,1726038603,13780.766047569989,208.21924581000349,53211.75866088
2024-09-11,07:10:05.000,255,11073237,113965,0,1726038604,13780.799729119994,208.20514755000477,53211.76564800001
2024-09-11,07:10:06.000,255,11073221,113725,0,1726038605,13780.833410669999,208.19809841999813,53211.8005836
2024-09-11,07:10:07.000,255,11073213,113845,0,1726038606,13780.833410669999,208.22629494000284,53211.78660936001
2024-09-11,07:10:08.000,255,11073212,113925,0,1726038607,13780.846883289989,208.19809841999813,53211.77263512
2024-09-11,07:10:09.000,255,11073238,113845,0,1726038608,13780.894037459999,208.2333440700022,53211.80757072
2024-09-11,07:10:10.000,255,11073247,113765,0,1726038609,13780.853619599999,208.19809841999813,53211.75167376
2024-09-11,07:10:11.000,255,11073246,113805,0,1726038610,13780.887301149989,208.21219668000413,53211.77962224
2024-09-11,07:10:12.000,255,11073270,113845,0,1726038611,13780.880564839994,208.19104928999877,53211.78660936001
2024-09-11,07:10:13.000,255,11073266,113765,0,1726038612,13780.90751007999,208.17695103000005,53211.78660936001
2024-09-11,07:10:14.000,255,11073266,113805,0,1726038613,13780.92771900999,208.19104928999877,53211.80757072
2024-09-11,07:10:15.000,255,11073202,113645,0,1726038614,13780.90751007999,208.1840001599994,53211.78660936001
2024-09-11,07:10:16.000,255,11073271,113805,0,1726038615,13780.90751007999,208.20514755000477,53211.793596480005
2024-09-11,07:10:17.000,255,11073194,113965,0,1726038616,13780.920982699994,208.19809841999813,53211.75866088
2024-09-11,07:10:18.000,255,11073259,113725,0,1726038617,13780.90751007999,208.20514755000477,53211.76564800001
2024-09-11,07:10:19.000,255,11073294,113845,0,1726038618,13780.94792793999,208.15580364000198,53211.793596480005
2024-09-11,07:10:20.000,255,11073221,113565,0,1726038619,13780.954664249999,208.19809841999813,53211.793596480005
2024-09-11,07:10:21.000,255,11073211,113845,0,1726038620,13780.97487318,208.19104928999877,53211.8005836
2024-09-11,07:10:22.000,255,11073275,113685,0,1726038621,13780.97487318,208.16285277000134,53211.77962224
2024-09-11,07:10:23.000,255,11073223,113885,0,1726038622,13780.961400559994,208.15580364000198,53211.793596480005
2024-09-11,07:10:24.000,255,11073259,113885,0,1726038623,13780.97487318,208.14170538000326,53211.80757072
2024-09-11,07:10:25.000,255,11073212,114085,0,1726038624,13781.01529104,208.14875451000262,53211.82853208
2024-09-11,07:10:26.000,255,11073308,113845,0,1726038625,13781.02876365999,208.1346562500039,53211.793596480005
2024-09-11,07:10:27.000,255,11073303,113805,0,1726038626,13781.03549997,208.15580364000198,53211.842506320005
2024-09-11,07:10:28.000,255,11073229,114005,0,1726038627,13781.07591783,208.14170538000326,53211.842506320005
2024-09-11,07:10:29.000,255,11073238,113925,0,1726038628,13781.082654139995,208.14875451000262,53211.75866088
2024-09-11,07:10:30.000,255,11073307,113765,0,1726038629,13781.082654139995,208.19104928999877,53211.8005836
2024-09-11,07:10:31.000,255,11073244,113565,0,1726038630,13781.042236279995,208.15580364000198,53211.8005836
2024-09-11,07:10:32.000,255,11073252,113805,0,1726038631,13781.102863069995,208.16285277000134,53211.8005836
2024-09-11,07:10:33.000,255,11073320,113725,0,1726038632,13781.082654139995,208.19104928999877,53211.77962224
2024-09-11,07:10:34.000,255,11073213,113765,0,1726038633,13781.07591783,208.1840001599994,53211.842506320005
2024-09-11,07:10:35.000,255,11073216,113845,0,1726038634,13781.10959937999,208.17695103000005,53211.842506320005
2024-09-11,07:10:36.000,255,11073213,113725,0,1726038635,13781.123071999995,208.1699019000007,53211.81455784001
2024-09-11,07:10:37.000,255,11073192,114085,0,1726038636,13781.123071999995,208.15580364000198,53211.84949344
2024-09-11,07:10:38.000,255,11073192,113805,0,1726038637,13781.11633569,208.15580364000198,53211.856480559996
2024-09-11,07:10:39.000,255,11073210,113965,0,1726038638,13781.12980830999,208.16285277000134,53211.84949344
2024-09-11,07:10:40.000,255,11073289,113885,0,1726038639,13781.143280929995,208.16285277000134,53211.87744192
2024-09-11,07:10:41.000,255,11073259,113765,0,1726038640,13781.143280929995,208.14170538000326,53211.856480559996
2024-09-11,07:10:42.000,255,11073275,113845,0,1726038641,13781.17022616999,208.15580364000198,53211.77962224
2024-09-11,07:10:43.000,255,11073256,113685,0,1726038642,13781.163489859995,208.17695103000005,53211.76564800001
2024-09-11,07:10:44.000,255,11073253,113885,0,1726038643,13781.12980830999,208.19104928999877,53211.81455784001
2024-09-11,07:10:45.000,255,11073247,113765,0,1726038644,13781.163489859995,208.15580364000198,53211.86346768001
2024-09-11,07:10:46.000,255,11073267,113925,0,1726038645,13781.17696248,208.16285277000134,53211.856480559996
2024-09-11,07:10:47.000,255,11073267,113965,0,1726038646,13781.203907719995,208.15580364000198,53211.8704548
2024-09-11,07:10:48.000,255,11073219,113805,0,1726038647,13781.21064402999,208.1346562500039,53211.86346768001
2024-09-11,07:10:49.000,255,11073314,113685,0,1726038648,13781.17696248,208.1346562500039,53211.89840328
2024-09-11,07:10:50.000,255,11073223,113885,0,1726038649,13781.19043509999,208.17695103000005,53211.8704548
2024-09-11,07:10:51.000,255,11073278,113765,0,1726038650,13781.183698789995,208.14875451000262,53211.91936464
2024-09-11,07:10:52.000,255,11073249,113925,0,1726038651,13781.203907719995,208.1346562500039,53211.856480559996
2024-09-11,07:10:53.000,255,11073227,113645,0,1726038652,13781.21064402999,208.12760712000454,53211.89840328
2024-09-11,07:10:54.000,255,11073227,113925,0,1726038653,13781.224116649995,208.1346562500039,53211.856480559996
2024-09-11,07:10:55.000,255,11073269,113965,0,1726038654,13781.244325579995,208.1346562500039,53211.912377520006
2024-09-11,07:10:56.000,255,11073254,113725,0,1726038655,13781.23085295999,208.1346562500039,53211.89840328
2024-09-11,07:10:57.000,255,11073186,113925,0,1726038656,13781.2577982,208.14875451000262,53211.842506320005
2024-09-11,07:10:58.000,255,11073255,114125,0,1726038657,13781.264534509995,208.0853123400011,53211.8704548
2024-09-11,07:10:59.000,255,11073302,113565,0,1726038658,13781.27127081999,208.11350885999855,53211.891416160004
2024-09-11,07:11:00.000,255,11073324,113765,0,1726038659,13781.29821606,208.1064597299992,53211.92635176
2024-09-11,07:11:01.000,255,11073291,113925,0,1726038660,13781.2577982,208.12760712000454,53211.89840328
2024-09-11,07:11:02.000,255,11073184,113365,0,1726038661,13781.244325579995,208.15580364000198,53211.93333888001
2024-09-11,07:11:03.000,255,11073217,113645,0,1726038662,13781.2577982,208.1346562500039,53211.90539040001
2024-09-11,07:11:04.000,255,11073246,113405,0,1726038663,13781.264534509995,208.11350885999855,53211.912377520006
2024-09-11,07:11:05.000,255,11073265,113765,0,1726038664,13781.21738034,208.12760712000454,53211.940326
2024-09-11,07:11:06.000,255,11073259,113805,0,1726038665,13781.244325579995,208.11350885999855,53211.95430024001
2024-09-11,07:11:07.000,255,11073214,113725,0,1726038666,13781.244325579995,208.12760712000454,53211.842506320005
2024-09-11,07:11:08.000,255,11073282,113725,0,1726038667,13781.2577982,208.1205579899979,53211.84949344
2024-09-11,07:11:09.000,255,11073291,113605,0,1726038668,13781.224116649995,208.11350885999855,53211.87744192
2024-09-11,07:11:10.000,255,11073242,113605,0,1726038669,13781.244325579995,208.14170538000326,53211.84949344
2024-09-11,07:11:11.000,255,11073257,113765,0,1726038670,13781.224116649995,208.15580364000198,53211.83551920001
2024-09-11,07:11:12.000,255,11073285,113725,0,1726038671,13781.264534509995,208.14875451000262,53211.87744192
2024-09-11,07:11:13.000,255,11073227,113885,0,1726038672,13781.23085295999,208.12760712000454,53211.83551920001
2024-09-11,07:11:14.000,255,11073264,113965,0,1726038673,13781.21738034,208.1840001599994,53211.856480559996
2024-09-11,07:11:15.000,255,11073225,113765,0,1726038674,13781.19043509999,208.14875451000262,53211.84949344
2024-09-11,07:11:16.000,255,11073231,113845,0,1726038675,13781.203907719995,208.15580364000198,53211.82853208
2024-09-11,07:11:17.000,255,11073223,113845,0,1726038676,13781.19717141,208.1699019000007,53211.81455784001
2024-09-11,07:11:18.000,255,11073282,113765,0,1726038677,13781.203907719995,208.17695103000005,53211.82853208
2024-09-11,07:11:19.000,255,11073277,113685,0,1726038678,13781.183698789995,208.1840001599994,53211.81455784001
2024-09-11,07:11:20.000,255,11073255,113765,0,1726038679,13781.183698789995,208.20514755000477,53211.84949344
2024-09-11,07:11:21.000,255,11073303,113685,0,1726038680,13781.15001723999,208.20514755000477,53211.940326
2024-09-11,07:11:22.000,255,11073209,113685,0,1726038681,13781.12980830999,208.20514755000477,53211.94731312
2024-09-11,07:11:23.000,255,11073301,113845,0,1726038682,13781.163489859995,208.21924581000349,53211.96827448
2024-09-11,07:11:24.000,255,11073240,113925,0,1726038683,13781.183698789995,208.24744233000092,53211.9752616
2024-09-11,07:11:25.000,255,11073253,114045,0,1726038684,13781.17022616999,208.28973711000435,53211.912377520006
2024-09-11,07:11:26.000,255,11073234,113965,0,1726038685,13781.203907719995,208.31088450000243,53211.88442904001
2024-09-11,07:11:27.000,255,11073252,113805,0,1726038686,13781.17022616999,208.32498276000115,53211.88442904001
2024-09-11,07:11:28.000,255,11073276,113805,0,1726038687,13781.163489859995,208.32498276000115,53211.92635176
2024-09-11,07:11:29.000,255,11073289,113925,0,1726038688,13781.19717141,208.34613014999923,53211.94731312
2024-09-11,07:11:30.000,255,11073286,113805,0,1726038689,13781.17696248,208.35317927999859,53211.912377520006
2024-09-11,07:11:31.000,255,11073284,113885,0,1726038690,13781.15001723999,208.36727754000458,53211.89840328
2024-09-11,07:11:32.000,255,11073257,113485,0,1726038691,13781.143280929995,208.36727754000458,53211.93333888001
2024-09-11,07:11:33.000,255,11073280,113845,0,1726038692,13781.13654462,208.38842493000266,53211.940326
2024-09-11,07:11:34.000,255,11073292,113805,0,1726038693,13781.15001723999,208.37432667000394,53211.91936464
2024-09-11,07:11:35.000,255,11073256,113805,0,1726038694,13781.15675355,208.39547406000202,53211.8704548
2024-09-11,07:11:36.000,255,11073208,113805,0,1726038695,13781.17022616999,208.40957232000073,53211.9752616
2024-09-11,07:11:37.000,255,11073217,113925,0,1726038696,13781.17022616999,208.42367057999945,53211.94731312
2024-09-11,07:11:38.000,255,11073206,113925,0,1726038697,13781.17022616999,208.45186710000416,53211.98224872001
2024-09-11,07:11:39.000,255,11073222,113845,0,1726038698,13781.15001723999,208.4448179700048,53211.96827448
2024-09-11,07:11:40.000,255,11073252,113725,0,1726038699,13781.23085295999,208.4307197099988,53211.940326
2024-09-11,07:11:41.000,255,11073301,113925,0,1726038700,13781.19043509999,208.4166214500001,53211.95430024001
2024-09-11,07:11:42.000,255,11073289,113725,0,1726038701,13781.203907719995,208.40957232000073,53211.96827448
2024-09-11,07:11:43.000,255,11073283,113765,0,1726038702,13781.183698789995,208.4800636200016,53211.93333888001
2024-09-11,07:11:44.000,255,11073304,113885,0,1726038703,13781.21738034,208.45891623000352,53211.94731312
2024-09-11,07:11:45.000,255,11073255,114164,0,1726038704,13781.224116649995,208.47301449000224,53211.92635176
2024-09-11,07:11:46.000,255,11073254,113725,0,1726038705,13781.23085295999,208.50826013999904,53211.912377520006
2024-09-11,07:11:47.000,255,11073267,113725,0,1726038706,13781.244325579995,208.4800636200016,53211.856480559996
2024-09-11,07:11:48.000,255,11073274,113765,0,1726038707,13781.27127081999,208.47301449000224,53211.8704548
2024-09-11,07:11:49.000,255,11073301,113765,0,1726038708,13781.23758927,208.49416188000032,53211.842506320005
2024-09-11,07:11:50.000,255,11073286,113765,0,1726038709,13781.244325579995,208.50826013999904,53211.912377520006
2024-09-11,07:11:51.000,255,11073253,113725,0,1726038710,13781.2577982,208.48711275000096,53211.92635176
2024-09-11,07:11:52.000,255,11073259,113765,0,1726038711,13781.27127081999,208.5294075300044,53211.86346768001
2024-09-11,07:11:53.000,255,11073303,113925,0,1726038712,13781.244325579995,208.55055492000247,53211.95430024001
2024-09-11,07:11:54.000,255,11073279,113685,0,1726038713,13781.264534509995,208.52235839999776,53211.9752616
2024-09-11,07:11:55.000,255,11073296,113805,0,1726038714,13781.29147974999,208.5646531800012,53211.98224872001
2024-09-11,07:11:56.000,255,11073282,113885,0,1726038715,13781.33189760999,208.55055492000247,53211.99622296
2024-09-11,07:11:57.000,255,11073206,113925,0,1726038716,13781.345370229996,208.55760405000183,53211.87744192
2024-09-11,07:11:58.000,255,11073330,113805,0,1726038717,13781.31168867999,208.5787514399999,53211.891416160004
2024-09-11,07:11:59.000,255,11073340,113885,0,1726038718,13781.31168867999,208.53645666000375,53211.86346768001
2024-09-11,07:12:00.000,255,11073261,113765,0,1726038719,13781.345370229996,208.52235839999776,53211.83551920001
2024-09-11,07:12:01.000,255,11073234,113445,0,1726038720,13781.325161299996,208.55760405000183,53211.88442904001
2024-09-11,07:12:02.000,255,11073304,113605,0,1726038721,13781.33863392,208.53645666000375,53211.87744192
2024-09-11,07:12:03.000,255,11073275,114085,0,1726038722,13781.29147974999,208.55760405000183,53211.83551920001
2024-09-11,07:12:04.000,255,11073250,113645,0,1726038723,13781.33189760999,208.58580056999926,53211.81455784001
2024-09-11,07:12:05.000,255,11073265,113765,0,1726038724,13781.325161299996,208.59989882999798,53211.83551920001
2024-09-11,07:12:06.000,255,11073314,113725,0,1726038725,13781.345370229996,208.62104622000334,53211.856480559996
2024-09-11,07:12:07.000,255,11073289,113685,0,1726038726,13781.365579159996,208.61399709000398,53211.8704548
2024-09-11,07:12:08.000,255,11073254,113965,0,1726038727,13781.37905178,208.63514448000205,53211.891416160004
2024-09-11,07:12:09.000,255,11073317,113885,0,1726038728,13781.405997019996,208.6421936100014,53211.940326
2024-09-11,07:12:10.000,255,11073298,113685,0,1726038729,13781.37905178,208.64924274000077,53211.891416160004
2024-09-11,07:12:11.000,255,11073298,113845,0,1726038730,13781.405997019996,208.63514448000205,53211.912377520006
2024-09-11,07:12:12.000,255,11073238,113925,0,1726038731,13781.405997019996,208.6633409999995,53211.912377520006
2024-09-11,07:12:13.000,255,11073259,113925,0,1726038732,13781.405997019996,208.6633409999995,53211.88442904001
2024-09-11,07:12:14.000,255,11073263,113645,0,1726038733,13781.412733329991,208.68448839000484,53211.91936464
2024-09-11,07:12:15.000,255,11073302,113845,0,1726038734,13781.412733329991,208.71973404000164,53211.95430024001
2024-09-11,07:12:16.000,255,11073255,113645,0,1726038735,13781.372315469991,208.70563578000292,53211.912377520006
2024-09-11,07:12:17.000,255,11073307,113605,0,1726038736,13781.365579159996,208.71268491000228,53211.88442904001
2024-09-11,07:12:18.000,255,11073301,113725,0,1726038737,13781.365579159996,208.74088142999972,53211.891416160004
2024-09-11,07:12:19.000,255,11073252,113765,0,1726038738,13781.365579159996,208.74793055999908,53211.86346768001
2024-09-11,07:12:20.000,255,11073266,113685,0,1726038739,13781.392524399991,208.73383230000036,53211.912377520006
2024-09-11,07:12:21.000,255,11073331,113765,0,1726038740,13781.453151189991,208.74088142999972,53211.961287360005
2024-09-11,07:12:22.000,255,11073309,113725,0,1726038741,13781.473360119991,208.71973404000164,53211.912377520006
2024-09-11,07:12:23.000,255,11073270,113965,0,1726038742,13781.480096430001,208.74793055999908,53211.96827448
2024-09-11,07:12:24.000,255,11073268,113605,0,1726038743,13781.459887500001,208.7620288199978,53211.93333888001
2024-09-11,07:12:25.000,255,11073295,113925,0,1726038744,13781.446414879996,208.7761270800038,53211.87744192
2024-09-11,07:12:26.000,255,11073257,113805,0,1726038745,13781.480096430001,208.76907795000443,53211.94731312
2024-09-11,07:12:27.000,255,11073255,113965,0,1726038746,13781.473360119991,208.78317621000315,53211.95430024001
2024-09-11,07:12:28.000,255,11073301,113765,0,1726038747,13781.486832739996,208.78317621000315,53212.03814568
2024-09-11,07:12:29.000,255,11073327,113965,0,1726038748,13781.500305360001,208.81842185999994,53212.010197200005
2024-09-11,07:12:30.000,255,11073322,113965,0,1726038749,13781.520514290001,208.83252011999866,53212.010197200005
2024-09-11,07:12:31.000,255,11073270,113725,0,1726038750,13781.540723220001,208.8254709899993,53212.010197200005
2024-09-11,07:12:32.000,255,11073296,113885,0,1726038751,13781.621558940002,208.84661838000466,53212.010197200005
2024-09-11,07:12:33.000,255,11073325,114005,0,1726038752,13781.641767870002,208.84661838000466,53212.03814568
2024-09-11,07:12:34.000,255,11073261,113845,0,1726038753,13781.648504179997,208.8254709899993,53212.010197200005
2024-09-11,07:12:35.000,255,11073272,113925,0,1726038754,13781.688922039997,208.81842185999994,53212.01718432
2024-09-11,07:12:36.000,255,11073249,113645,0,1726038755,13781.648504179997,208.83956924999802,53212.05211992001
2024-09-11,07:12:37.000,255,11073331,113765,0,1726038756,13781.655240489992,208.86071664000337,53212.03814568
2024-09-11,07:12:38.000,255,11073383,113845,0,1726038757,13781.722603590002,208.85366751000402,53212.059107040004
2024-09-11,07:12:39.000,255,11073266,113725,0,1726038758,13781.729339899997,208.86071664000337,53212.10102976001
2024-09-11,07:12:40.000,255,11073307,113925,0,1726038759,13781.756285139993,208.86071664000337,53212.09404264
2024-09-11,07:12:41.000,255,11073330,113485,0,1726038760,13781.756285139993,208.8889131600008,53212.115004
2024-09-11,07:12:42.000,255,11073326,113525,0,1726038761,13781.803439310002,208.8748149000021,53212.080068400006
2024-09-11,07:12:43.000,255,11073283,113685,0,1726038762,13781.850593479998,208.8748149000021,53212.13596536
2024-09-11,07:12:44.000,255,11073343,114085,0,1726038763,13781.816911929993,208.86776577000273,53212.128978240005
2024-09-11,07:12:45.000,255,11073313,113805,0,1726038764,13781.830384549998,208.86071664000337,53212.14993960001
2024-09-11,07:12:46.000,255,11073232,113845,0,1726038765,13781.864066099988,208.90301141999953,53212.17090096001
2024-09-11,07:12:47.000,255,11073300,113725,0,1726038766,13781.877538719993,208.95940446000168,53212.13596536
2024-09-11,07:12:48.000,255,11073346,113885,0,1726038767,13781.897747649993,208.92415881000488,53212.14993960001
2024-09-11,07:12:49.000,255,11073354,113885,0,1726038768,13781.904483959988,208.9100605499989,53212.15692672
2024-09-11,07:12:50.000,255,11073286,113725,0,1726038769,13781.924692889988,208.9382570700036,53212.1848752
2024-09-11,07:12:51.000,255,11073287,113725,0,1726038770,13781.911220269998,208.95940446000168,53212.16391384
2024-09-11,07:12:52.000,255,11073355,113845,0,1726038771,13781.938165509993,208.95940446000168,53212.191862319996
2024-09-11,07:12:53.000,255,11073375,113765,0,1726038772,13781.911220269998,208.91710967999825,53212.21981080001
2024-09-11,07:12:54.000,255,11073277,113805,0,1726038773,13781.904483959988,208.99465010999847,53212.1848752
2024-09-11,07:12:55.000,255,11073307,113645,0,1726038774,13781.931429199998,208.98055184999976,53212.19884944001
2024-09-11,07:12:56.000,255,11073339,113965,0,1726038775,13781.951638129998,209.00874837000447,53212.24077216001
2024-09-11,07:12:57.000,255,11073343,113565,0,1726038776,13781.965110749989,209.00169923999783,53212.26173352
2024-09-11,07:12:58.000,255,11073332,114005,0,1726038777,13781.931429199998,209.02989576000255,53212.21282368
2024-09-11,07:12:59.000,255,11073307,113885,0,1726038778,13781.944901819988,208.98055184999976,53212.1848752
2024-09-11,07:13:00.000,255,11073340,113645,0,1726038779,13781.971847059998,208.99465010999847,53212.2547464
2024-09-11,07:13:01.000,255,11073283,113765,0,1726038780,13781.931429199998,208.99465010999847,53212.19884944001
2024-09-11,07:13:02.000,255,11073282,113845,0,1726038781,13781.924692889988,208.98055184999976,53212.21981080001
2024-09-11,07:13:03.000,255,11073360,113805,0,1726038782,13781.897747649993,209.01579750000383,53212.15692672
2024-09-11,07:13:04.000,255,11073366,114164,0,1726038783,13781.897747649993,208.99465010999847,53212.20583656
2024-09-11,07:13:05.000,255,11073329,113925,0,1726038784,13781.917956579993,209.01579750000383,53212.2547464
2024-09-11,07:13:06.000,255,11073263,113565,0,1726038785,13781.891011339998,209.0228466300032,53212.19884944001
2024-09-11,07:13:07.000,255,11073368,114005,0,1726038786,13781.877538719993,209.0369448900019,53212.2547464
2024-09-11,07:13:08.000,255,11073290,113685,0,1726038787,13781.891011339998,209.02989576000255,53212.177888080005
2024-09-11,07:13:09.000,255,11073329,113845,0,1726038788,13781.931429199998,209.01579750000383,53212.19884944001
2024-09-11,07:13:10.000,255,11073291,113765,0,1726038789,13781.870802409998,209.0369448900019,53212.14993960001
2024-09-11,07:13:11.000,255,11073269,113805,0,1726038790,13781.884275029988,209.05104315000062,53212.177888080005
2024-09-11,07:13:12.000,255,11073304,113725,0,1726038791,13781.931429199998,209.05809227999998,53212.177888080005
2024-09-11,07:13:13.000,255,11073304,113765,0,1726038792,13781.870802409998,209.09333793000405,53212.10801688
2024-09-11,07:13:14.000,255,11073293,114045,0,1726038793,13781.857329789993,209.06514140999934,53212.23378504
2024-09-11,07:13:15.000,255,11073304,114085,0,1726038794,13781.897747649993,209.06514140999934,53212.15692672
2024-09-11,07:13:16.000,255,11073333,113925,0,1726038795,13781.850593479998,209.07923966999806,53212.115004
2024-09-11,07:13:17.000,255,11073380,113605,0,1726038796,13781.837120859993,209.06514140999934,53212.09404264
2024-09-11,07:13:18.000,255,11073312,114085,0,1726038797,13781.830384549998,209.1003870600034,53212.14295248
2024-09-11,07:13:19.000,255,11073318,113765,0,1726038798,13781.823648240003,209.11448532000213,53212.15692672
2024-09-11,07:13:20.000,255,11073359,113965,0,1726038799,13781.823648240003,209.10743619000277,53212.16391384
2024-09-11,07:13:21.000,255,11073330,113725,0,1726038800,13781.816911929993,209.1215344500015,53212.09404264
2024-09-11,07:13:22.000,255,11073359,113805,0,1726038801,13781.864066099988,209.1003870600034,53212.10801688
2024-09-11,07:13:23.000,255,11073302,114005,0,1726038802,13781.877538719993,209.1356327100002,53212.128978240005
2024-09-11,07:13:24.000,255,11073287,113725,0,1726038803,13781.850593479998,209.1356327100002,53212.115004
2024-09-11,07:13:25.000,255,11073343,114085,0,1726038804,13781.816911929993,209.10743619000277,53212.14295248
2024-09-11,07:13:26.000,255,11073277,113965,0,1726038805,13781.837120859993,209.1356327100002,53212.12199112001
2024-09-11,07:13:27.000,255,11073283,113765,0,1726038806,13781.850593479998,209.1356327100002,53212.10102976001
2024-09-11,07:13:28.000,255,11073337,114085,0,1726038807,13781.810175619998,209.1356327100002,53212.10801688
2024-09-11,07:13:29.000,255,11073341,113725,0,1726038808,13781.823648240003,209.21317314000044,53212.09404264
2024-09-11,07:13:30.000,255,11073346,113845,0,1726038809,13781.837120859993,209.1567800999983,53212.06609416
2024-09-11,07:13:31.000,255,11073319,113965,0,1726038810,13781.864066099988,209.2343205299985,53212.07308128001
2024-09-11,07:13:32.000,255,11073346,113765,0,1726038811,13781.857329789993,209.2202222699998,53212.10801688
2024-09-11,07:13:33.000,255,11073351,113805,0,1726038812,13781.850593479998,209.2202222699998,53212.09404264
2024-09-11,07:13:34.000,255,11073380,113885,0,1726038813,13781.850593479998,209.17792749000364,53212.12199112001
2024-09-11,07:13:35.000,255,11073276,114085,0,1726038814,13781.796702999993,209.2202222699998,53212.03814568
2024-09-11,07:13:36.000,255,11073302,114045,0,1726038815,13781.843857170003,209.24136965999787,53212.115004
2024-09-11,07:13:37.000,255,11073325,113765,0,1726038816,13781.850593479998,209.2484187900045,53212.08705552
2024-09-11,07:13:38.000,255,11073357,113845,0,1726038817,13781.837120859993,209.2836644400013,53212.03115856001
2024-09-11,07:13:39.000,255,11073293,114125,0,1726038818,13781.816911929993,209.26956618000258,53212.09404264
2024-09-11,07:13:40.000,255,11073322,113765,0,1726038819,13781.816911929993,209.26956618000258,53212.07308128001
2024-09-11,07:13:41.000,255,11073372,113925,0,1726038820,13781.776494069993,209.2836644400013,53212.01718432
2024-09-11,07:13:42.000,255,11073345,113925,0,1726038821,13781.803439310002,209.29071357000066,53212.07308128001
2024-09-11,07:13:43.000,255,11073345,113525,0,1726038822,13781.776494069993,209.3330083500041,53212.03115856001
2024-09-11,07:13:44.000,255,11073303,113885,0,1726038823,13781.763021450002,209.29071357000066,53212.06609416
2024-09-11,07:13:45.000,255,11073342,114125,0,1726038824,13781.769757759997,209.3189100899981,53212.07308128001
2024-09-11,07:13:46.000,255,11073322,113805,0,1726038825,13781.776494069993,209.32595922000473,53212.05211992001
2024-09-11,07:13:47.000,255,11073353,113565,0,1726038826,13781.783230380002,209.31186095999874,53212.059107040004
2024-09-11,07:13:48.000,255,11073339,113765,0,1726038827,13781.816911929993,209.32595922000473,53212.06609416
2024-09-11,07:13:49.000,255,11073252,113725,0,1726038828,13781.816911929993,209.3330083500041,53212.0451328
2024-09-11,07:13:50.000,255,11073400,113925,0,1726038829,13781.763021450002,209.35415574000217,53212.05211992001
2024-09-11,07:13:51.000,255,11073294,113805,0,1726038830,13781.810175619998,209.34005748000345,53212.05211992001
2024-09-11,07:13:52.000,255,11073298,113565,0,1726038831,13781.763021450002,209.3330083500041,53212.080068400006
2024-09-11,07:13:53.000,255,11073301,113885,0,1726038832,13781.749548829997,209.37530313000025,53212.03814568
2024-09-11,07:13:54.000,255,11073366,113725,0,1726038833,13781.783230380002,209.3682540000009,53212.05211992001
2024-09-11,07:13:55.000,255,11073364,113965,0,1726038834,13781.763021450002,209.3682540000009,53212.010197200005
2024-09-11,07:13:56.000,255,11073329,113885,0,1726038835,13781.729339899997,209.3471066100028,53212.010197200005
2024-09-11,07:13:57.000,255,11073287,113925,0,1726038836,13781.695658349992,209.41759791000368,53211.961287360005
2024-09-11,07:13:58.000,255,11073371,113805,0,1726038837,13781.709130969997,209.40349964999768,53211.99622296
2024-09-11,07:13:59.000,255,11073353,113925,0,1726038838,13781.682185730002,209.41054878000432,53211.99622296
2024-09-11,07:14:00.000,255,11073351,113845,0,1726038839,13781.709130969997,209.41054878000432,53212.059107040004
2024-09-11,07:14:01.000,255,11073287,113925,0,1726038840,13781.722603590002,209.44579443000111,53212.059107040004
2024-09-11,07:14:02.000,255,11073317,114085,0,1726038841,13781.709130969997,209.45989268999983,53212.00321008001
2024-09-11,07:14:03.000,255,11073303,113885,0,1726038842,13781.729339899997,209.43874530000176,53211.940326
2024-09-11,07:14:04.000,255,11073346,114085,0,1726038843,13781.763021450002,209.45284356000047,53212.00321008001
2024-09-11,07:14:05.000,255,11073278,114005,0,1726038844,13781.722603590002,209.48808921000455,53211.95430024001
2024-09-11,07:14:06.000,255,11073322,114085,0,1726038845,13781.756285139993,209.44579443000111,53212.010197200005
2024-09-11,07:14:07.000,255,11073353,113845,0,1726038846,13781.722603590002,209.4951383400039,53211.96827448
2024-09-11,07:14:08.000,255,11073296,114085,0,1726038847,13781.749548829997,209.4669418199992,53211.96827448
2024-09-11,07:14:09.000,255,11073369,113845,0,1726038848,13781.756285139993,209.47399094999855,53212.010197200005
2024-09-11,07:14:10.000,255,11073307,113725,0,1726038849,13781.742812520002,209.4669418199992,53211.92635176
2024-09-11,07:14:11.000,255,11073354,113845,0,1726038850,13781.722603590002,209.50218747000326,53211.98224872001
2024-09-11,07:14:12.000,255,11073371,113605,0,1726038851,13781.682185730002,209.52333486000134,53211.940326
2024-09-11,07:14:13.000,255,11073328,113925,0,1726038852,13781.682185730002,209.50218747000326,53211.961287360005
2024-09-11,07:14:14.000,255,11073327,113885,0,1726038853,13781.715867279992,209.55858050999814,53212.01718432
2024-09-11,07:14:15.000,255,11073328,113565,0,1726038854,13781.688922039997,209.55858050999814,53212.010197200005
2024-09-11,07:14:16.000,255,11073331,113725,0,1726038855,13781.709130969997,209.60087529000157,53211.9752616
2024-09-11,07:14:17.000,255,11073363,113725,0,1726038856,13781.715867279992,209.5938261600022,53211.99622296
2024-09-11,07:14:18.000,255,11073309,113605,0,1726038857,13781.749548829997,209.60087529000157,53211.961287360005
2024-09-11,07:14:19.000,255,11073328,113885,0,1726038858,13781.749548829997,209.5938261600022,53211.98224872001
2024-09-11,07:14:20.000,255,11073339,113765,0,1726038859,13781.742812520002,209.5938261600022,53211.92635176
2024-09-11,07:14:21.000,255,11073364,113925,0,1726038860,13781.715867279992,209.5938261600022,53211.92635176
2024-09-11,07:14:22.000,255,11073363,113845,0,1726038861,13781.742812520002,209.60087529000157,53211.90539040001
2024-09-11,07:14:23.000,255,11073297,113805,0,1726038862,13781.749548829997,209.60792442000093,53211.91936464
2024-09-11,07:14:24.000,255,11073363,113925,0,1726038863,13781.756285139993,209.6149735500003,53211.9752616
2024-09-11,07:14:25.000,255,11073381,113885,0,1726038864,13781.749548829997,209.60792442000093,53211.95430024001
2024-09-11,07:14:26.000,255,11073372,113925,0,1726038865,13781.756285139993,209.67136659000244,53211.92635176
2024-09-11,07:14:27.000,255,11073327,113725,0,1726038866,13781.756285139993,209.68546485000115,53211.93333888001
2024-09-11,07:14:28.000,255,11073283,113525,0,1726038867,13781.756285139993,209.70661223999923,53211.940326
2024-09-11,07:14:29.000,255,11073337,113685,0,1726038868,13781.816911929993,209.6784157200018,53211.95430024001
2024-09-11,07:14:30.000,255,11073359,113725,0,1726038869,13781.810175619998,209.6925139800005,53211.940326
2024-09-11,07:14:31.000,255,11073340,113845,0,1726038870,13781.823648240003,209.70661223999923,53211.92635176
2024-09-11,07:14:32.000,255,11073295,113925,0,1726038871,13781.789966689998,209.70661223999923,53211.88442904001
2024-09-11,07:14:33.000,255,11073361,113685,0,1726038872,13781.783230380002,209.7136613699986,53211.961287360005
2024-09-11,07:14:34.000,255,11073367,113845,0,1726038873,13781.756285139993,209.7136613699986,53211.961287360005
2024-09-11,07:14:35.000,255,11073396,113885,0,1726038874,13781.796702999993,209.70661223999923,53211.91936464
2024-09-11,07:14:36.000,255,11073407,113965,0,1726038875,13781.783230380002,209.72071049999795,53211.94731312
2024-09-11,07:14:37.000,255,11073357,114164,0,1726038876,13781.803439310002,209.7136613699986,53211.98224872001
2024-09-11,07:14:38.000,255,11073293,114045,0,1726038877,13781.783230380002,209.74890702000266,53211.912377520006
2024-09-11,07:14:39.000,255,11073388,113925,0,1726038878,13781.816911929993,209.72071049999795,53211.9752616
2024-09-11,07:14:40.000,255,11073386,113725,0,1726038879,13781.830384549998,209.72775963000458,53211.961287360005
2024-09-11,07:14:41.000,255,11073314,113565,0,1726038880,13781.803439310002,209.69956310999987,53211.92635176
2024-09-11,07:14:42.000,255,11073323,113845,0,1726038881,13781.816911929993,209.69956310999987,53211.95430024001
2024-09-11,07:14:43.000,255,11073335,113805,0,1726038882,13781.789966689998,209.7136613699986,53211.940326
2024-09-11,07:14:44.000,255,11073390,113805,0,1726038883,13781.803439310002,209.70661223999923,53211.94731312
2024-09-11,07:14:45.000,255,11073282,113725,0,1726038884,13781.816911929993,209.6925139800005,53211.912377520006
2024-09-11,07:14:46.000,255,11073315,113965,0,1726038885,13781.816911929993,209.7136613699986,53211.891416160004
2024-09-11,07:14:47.000,255,11073355,113645,0,1726038886,13781.816911929993,209.70661223999923,53211.93333888001
2024-09-11,07:14:48.000,255,11073295,113965,0,1726038887,13781.810175619998,209.72775963000458,53211.92635176
2024-09-11,07:14:49.000,255,11073401,113765,0,1726038888,13781.857329789993,209.72775963000458,53211.89840328
2024-09-11,07:14:50.000,255,11073386,113925,0,1726038889,13781.843857170003,209.67136659000244,53211.90539040001
2024-09-11,07:14:51.000,255,11073314,113845,0,1726038890,13781.850593479998,209.70661223999923,53211.89840328
2024-09-11,07:14:52.000,255,11073377,113725,0,1726038891,13781.864066099988,209.66431746000308,53211.93333888001
2024-09-11,07:14:53.000,255,11073373,113885,0,1726038892,13781.857329789993,209.69956310999987,53211.91936464
2024-09-11,07:14:54.000,255,11073406,113805,0,1726038893,13781.857329789993,209.70661223999923,53211.89840328
2024-09-11,07:14:55.000,255,11073356,113885,0,1726038894,13781.864066099988,209.6784157200018,53211.90539040001
2024-09-11,07:14:56.000,255,11073365,114085,0,1726038895,13781.897747649993,209.67136659000244,53211.94731312
2024-09-11,07:14:57.000,255,11073318,113725,0,1726038896,13781.884275029988,209.6784157200018,53211.856480559996
2024-09-11,07:14:58.000,255,11073386,114045,0,1726038897,13781.938165509993,209.67136659000244,53211.90539040001
2024-09-11,07:14:59.000,255,11073323,113925,0,1726038898,13781.911220269998,209.6784157200018,53211.87744192
2024-09-11,07:15:00.000,255,11073332,113885,0,1726038899,13781.944901819988,209.65021920000436,53211.87744192
2024-09-11,07:15:01.000,255,11073326,113925,0,1726038900,13781.924692889988,209.65021920000436,53211.89840328
2024-09-11,07:15:02.000,255,11073363,113965,0,1726038901,13781.958374439993,209.63612093999836,53211.8704548
2024-09-11,07:15:03.000,255,11073391,113765,0,1726038902,13781.992055989998,209.66431746000308,53211.88442904001
2024-09-11,07:15:04.000,255,11073412,113765,0,1726038903,13781.978583369993,209.65726833000372,53211.856480559996
2024-09-11,07:15:05.000,255,11073322,113925,0,1726038904,13781.951638129998,209.66431746000308,53211.912377520006
2024-09-11,07:15:06.000,255,11073397,113885,0,1726038905,13781.985319679989,209.62202267999965,53211.891416160004
2024-09-11,07:15:07.000,255,11073380,113845,0,1726038906,13781.985319679989,209.62202267999965,53211.91936464
2024-09-11,07:15:08.000,255,11073420,113605,0,1726038907,13782.012264919998,209.629071809999,53211.912377520006
2024-09-11,07:15:09.000,255,11073306,113845,0,1726038908,13782.025737539989,209.6149735500003,53211.87744192
2024-09-11,07:15:10.000,255,11073357,113725,0,1726038909,13781.992055989998,209.57267877000413,53211.8704548
2024-09-11,07:15:11.000,255,11073353,114005,0,1726038910,13782.039210159994,209.58677703000285,53211.891416160004
2024-09-11,07:15:12.000,255,11073376,113725,0,1726038911,13782.019001229994,209.58677703000285,53211.940326
2024-09-11,07:15:13.000,255,11073336,113725,0,1726038912,13782.032473849998,209.58677703000285,53211.93333888001
2024-09-11,07:15:14.000,255,11073335,113525,0,1726038913,13782.039210159994,209.5938261600022,53211.94731312
2024-09-11,07:15:15.000,255,11073317,113605,0,1726038914,13782.066155399989,209.65021920000436,53211.91936464
2024-09-11,07:15:16.000,255,11073371,113685,0,1726038915,13782.093100639999,209.62202267999965,53211.891416160004
2024-09-11,07:15:17.000,255,11073398,113605,0,1726038916,13782.079628019994,209.66431746000308,53211.93333888001
2024-09-11,07:15:18.000,255,11073399,113805,0,1726038917,13782.032473849998,209.63612093999836,53211.89840328
2024-09-11,07:15:19.000,255,11073319,113925,0,1726038918,13782.072891709999,209.629071809999,53211.89840328
2024-09-11,07:15:20.000,255,11073394,114085,0,1726038919,13782.086364329989,209.6149735500003,53211.93333888001
2024-09-11,07:15:21.000,255,11073409,113845,0,1726038920,13782.093100639999,209.65021920000436,53211.856480559996
2024-09-11,07:15:22.000,255,11073410,113805,0,1726038921,13782.113309569999,209.62202267999965,53211.89840328
2024-09-11,07:15:23.000,255,11073333,113805,0,1726038922,13782.120045879994,209.64317006999772,53211.89840328
2024-09-11,07:15:24.000,255,11073328,113925,0,1726038923,13782.14699111999,209.62202267999965,53211.86346768001
2024-09-11,07:15:25.000,255,11073357,113885,0,1726038924,13782.099836949994,209.6149735500003,53211.89840328
2024-09-11,07:15:26.000,255,11073388,114164,0,1726038925,13782.113309569999,209.6149735500003,53211.86346768001
2024-09-11,07:15:27.000,255,11073342,114045,0,1726038926,13782.120045879994,209.629071809999,53211.961287360005
2024-09-11,07:15:28.000,255,11073340,114164,0,1726038927,13782.16720004999,209.63612093999836,53211.891416160004
2024-09-11,07:15:29.000,255,11073340,113925,0,1726038928,13782.093100639999,209.64317006999772,53211.93333888001
2024-09-11,07:15:30.000,255,11073357,113765,0,1726038929,13782.093100639999,209.60792442000093,53211.912377520006
2024-09-11,07:15:31.000,255,11073399,113965,0,1726038930,13782.099836949994,209.63612093999836,53211.92635176
2024-09-11,07:15:32.000,255,11073382,114125,0,1726038931,13782.099836949994,209.62202267999965,53211.8704548
2024-09-11,07:15:33.000,255,11073350,114005,0,1726038932,13782.059419089994,209.6149735500003,53211.90539040001
2024-09-11,07:15:34.000,255,11073327,113645,0,1726038933,13782.072891709999,209.63612093999836,53211.891416160004
2024-09-11,07:15:35.000,255,11073340,113765,0,1726038934,13782.066155399989,209.60792442000093,53211.92635176
2024-09-11,07:15:36.000,255,11073424,113805,0,1726038935,13782.079628019994,209.629071809999,53211.82853208
2024-09-11,07:15:37.000,255,11073389,113765,0,1726038936,13782.052682779999,209.64317006999772,53211.92635176
2024-09-11,07:15:38.000,255,11073391,113805,0,1726038937,13782.113309569999,209.62202267999965,53211.912377520006
2024-09-11,07:15:39.000,255,11073352,113845,0,1726038938,13782.086364329989,209.6149735500003,53211.9752616
2024-09-11,07:15:40.000,255,11073336,113925,0,1726038939,13782.099836949994,209.62202267999965,53211.961287360005
2024-09-11,07:15:41.000,255,11073395,113565,0,1726038940,13782.045946469989,209.6149735500003,53211.91936464
2024-09-11,07:15:42.000,255,11073359,114085,0,1726038941,13782.066155399989,209.6149735500003,53211.912377520006
2024-09-11,07:15:43.000,255,11073346,113845,0,1726038942,13782.019001229994,209.63612093999836,53211.91936464
2024-09-11,07:15:44.000,255,11073357,113885,0,1726038943,13782.066155399989,209.63612093999836,53211.86346768001
2024-09-11,07:15:45.000,255,11073395,113845,0,1726038944,13782.052682779999,209.60087529000157,53211.842506320005
2024-09-11,07:15:46.000,255,11073408,113645,0,1726038945,13782.039210159994,209.57267877000413,53211.912377520006
2024-09-11,07:15:47.000,255,11073354,113725,0,1726038946,13781.978583369993,209.57267877000413,53211.87744192
2024-09-11,07:15:48.000,255,11073399,113765,0,1726038947,13781.992055989998,209.55858050999814,53211.87744192
2024-09-11,07:15:49.000,255,11073407,113725,0,1726038948,13781.978583369993,209.56562964000477,53211.8704548
2024-09-11,07:15:50.000,255,11073358,113805,0,1726038949,13781.951638129998,209.60792442000093,53211.91936464
2024-09-11,07:15:51.000,255,11073407,113725,0,1726038950,13781.951638129998,209.6149735500003,53211.89840328
2024-09-11,07:15:52.000,255,11073362,113925,0,1726038951,13781.951638129998,209.63612093999836,53211.91936464
2024-09-11,07:15:53.000,255,11073392,113885,0,1726038952,13781.998792299994,209.68546485000115,53211.92635176
2024-09-11,07:15:54.000,255,11073385,113965,0,1726038953,13781.958374439993,209.65726833000372,53211.891416160004
2024-09-11,07:15:55.000,255,11073411,113925,0,1726038954,13781.965110749989,209.64317006999772,53211.93333888001
2024-09-11,07:15:56.000,255,11073358,113805,0,1726038955,13781.938165509993,209.6925139800005,53211.891416160004
2024-09-11,07:15:57.000,255,11073370,113525,0,1726038956,13781.904483959988,209.72071049999795,53211.87744192
2024-09-11,07:15:58.000,255,11073386,113965,0,1726038957,13781.891011339998,209.6925139800005,53211.87744192
2024-09-11,07:15:59.000,255,11073359,113885,0,1726038958,13781.924692889988,209.70661223999923,53211.8704548
2024-09-11,07:16:00.000,255,11073353,114245,0,1726038959,13781.911220269998,209.72071049999795,53211.912377520006
2024-09-11,07:16:01.000,255,11073358,113925,0,1726038960,13781.911220269998,209.76300528000138,53211.89840328
2024-09-11,07:16:02.000,255,11073411,113805,0,1726038961,13781.884275029988,209.76300528000138,53211.912377520006
2024-09-11,07:16:03.000,255,11073372,113885,0,1726038962,13781.884275029988,209.7771035400001,53211.90539040001
2024-09-11,07:16:04.000,255,11073398,114245,0,1726038963,13781.897747649993,209.78415266999946,53211.891416160004
2024-09-11,07:16:05.000,255,11073355,113725,0,1726038964,13781.911220269998,209.79825092999818,53211.891416160004
2024-09-11,07:16:06.000,255,11073378,113885,0,1726038965,13781.884275029988,209.81939832000353,53211.92635176
2024-09-11,07:16:07.000,255,11073400,114164,0,1726038966,13781.904483959988,209.81234919000417,53211.90539040001
2024-09-11,07:16:08.000,255,11073328,114125,0,1726038967,13781.924692889988,209.85464397000032,53211.89840328
2024-09-11,07:16:09.000,255,11073426,113805,0,1726038968,13781.897747649993,209.8405457100016,53211.86346768001
2024-09-11,07:16:10.000,255,11073354,113805,0,1726038969,13781.911220269998,209.8757913599984,53211.8704548
2024-09-11,07:16:11.000,255,11073367,114005,0,1726038970,13781.870802409998,209.89693875000376,53211.87744192
2024-09-11,07:16:12.000,255,11073339,113845,0,1726038971,13781.904483959988,209.90398788000311,53211.842506320005
2024-09-11,07:16:13.000,255,11073324,113965,0,1726038972,13781.884275029988,209.93218440000055,53211.82853208
2024-09-11,07:16:14.000,255,11073373,113925,0,1726038973,13781.924692889988,209.91103701000247,53211.82853208
2024-09-11,07:16:15.000,255,11073343,113805,0,1726038974,13781.965110749989,209.91808614000183,53211.87744192
2024-09-11,07:16:16.000,255,11073403,113725,0,1726038975,13781.931429199998,209.91103701000247,53211.92635176
2024-09-11,07:16:17.000,255,11073348,113845,0,1726038976,13781.938165509993,209.91808614000183,53211.89840328
2024-09-11,07:16:18.000,255,11073379,113925,0,1726038977,13781.951638129998,209.91103701000247,53211.91936464
2024-09-11,07:16:19.000,255,11073420,113845,0,1726038978,13781.992055989998,209.960380919998,53211.87744192
2024-09-11,07:16:20.000,255,11073398,113845,0,1726038979,13781.998792299994,209.97447918000398,53211.8005836
2024-09-11,07:16:21.000,255,11073358,113885,0,1726038980,13781.992055989998,209.97447918000398,53211.90539040001
2024-09-11,07:16:22.000,255,11073418,113525,0,1726038981,13782.025737539989,209.95333178999863,53211.8704548
2024-09-11,07:16:23.000,255,11073394,113685,0,1726038982,13782.012264919998,209.960380919998,53211.87744192
2024-09-11,07:16:24.000,255,11073428,113645,0,1726038983,13782.079628019994,209.96743005000462,53211.856480559996
2024-09-11,07:16:25.000,255,11073370,113645,0,1726038984,13782.099836949994,209.9885774400027,53211.82154496
2024-09-11,07:16:26.000,255,11073370,113885,0,1726038985,13782.086364329989,209.98152831000334,53211.87744192
2024-09-11,07:16:27.000,255,11073402,113805,0,1726038986,13782.079628019994,209.97447918000398,53211.891416160004
2024-09-11,07:16:28.000,255,11073447,113805,0,1726038987,13782.086364329989,209.9885774400027,53211.8704548
2024-09-11,07:16:29.000,255,11073397,113965,0,1726038988,13782.133518499999,209.99562657000206,53211.88442904001
2024-09-11,07:16:30.000,255,11073381,113845,0,1726038989,13782.133518499999,209.96743005000462,53211.842506320005
2024-09-11,07:16:31.000,255,11073387,113805,0,1726038990,13782.14699111999,210.01677396000014,53211.856480559996
2024-09-11,07:16:32.000,255,11073351,113925,0,1726038991,13782.160463739994,210.0238230899995,53211.91936464
2024-09-11,07:16:33.000,255,11073384,113805,0,1726038992,13782.153727429999,209.9885774400027,53211.82853208
2024-09-11,07:16:34.000,255,11073407,113845,0,1726038993,13782.180672669994,209.9885774400027,53211.8005836
2024-09-11,07:16:35.000,255,11073402,113885,0,1726038994,13782.21435422,209.96743005000462,53211.82154496
2024-09-11,07:16:36.000,255,11073394,113925,0,1726038995,13782.221090529994,209.960380919998,53211.80757072
2024-09-11,07:16:37.000,255,11073347,113925,0,1726038996,13782.241299459994,209.960380919998,53211.793596480005
2024-09-11,07:16:38.000,255,11073306,113805,0,1726038997,13782.26824469999,209.96743005000462,53211.81455784001
2024-09-11,07:16:39.000,255,11073449,113805,0,1726038998,13782.31539887,209.96743005000462,53211.80757072
2024-09-11,07:16:40.000,255,11073422,113925,0,1726038999,13782.26824469999,209.95333178999863,53211.82154496
2024-09-11,07:16:41.000,255,11073365,113845,0,1726039000,13782.322135179995,209.94628265999927,53211.76564800001
2024-09-11,07:16:42.000,255,11073374,113725,0,1726039001,13782.26824469999,209.95333178999863,53211.84949344
2024-09-11,07:16:43.000,255,11073396,113765,0,1726039002,13782.322135179995,209.95333178999863,53211.891416160004
2024-09-11,07:16:44.000,255,11073375,113885,0,1726039003,13782.342344109995,209.95333178999863,53211.856480559996
2024-09-11,07:16:45.000,255,11073410,113765,0,1726039004,13782.382761969995,209.97447918000398,53211.87744192
2024-09-11,07:16:46.000,255,11073341,113885,0,1726039005,13782.342344109995,209.96743005000462,53211.91936464
2024-09-11,07:16:47.000,255,11073349,113725,0,1726039006,13782.35581673,209.96743005000462,53211.83551920001
2024-09-11,07:16:48.000,255,11073399,114085,0,1726039007,13782.35581673,209.97447918000398,53211.81455784001
2024-09-11,07:16:49.000,255,11073346,113885,0,1726039008,13782.34908041999,209.98152831000334,53211.82154496
2024-09-11,07:16:50.000,255,11073422,113605,0,1726039009,13782.382761969995,209.95333178999863,53211.8704548
2024-09-11,07:16:51.000,255,11073462,113565,0,1726039010,13782.37602566,209.99562657000206,53211.86346768001
2024-09-11,07:16:52.000,255,11073409,113685,0,1726039011,13782.423179829995,209.99562657000206,53211.94731312
2024-09-11,07:16:53.000,255,11073435,113925,0,1726039012,13782.42991613999,210.00267570000142,53211.84949344
2024-09-11,07:16:54.000,255,11073425,113885,0,1726039013,13782.43665245,209.96743005000462,53211.842506320005
2024-09-11,07:16:55.000,255,11073426,113925,0,1726039014,13782.45012506999,209.9885774400027,53211.83551920001
2024-09-11,07:16:56.000,255,11073431,113685,0,1726039015,13782.45686138,209.98152831000334,53211.84949344
2024-09-11,07:16:57.000,255,11073368,113725,0,1726039016,13782.49054292999,209.98152831000334,53211.842506320005
2024-09-11,07:16:58.000,255,11073448,113765,0,1726039017,13782.51075185999,209.98152831000334,53211.8704548
2024-09-11,07:16:59.000,255,11073360,113765,0,1726039018,13782.564642339996,209.96743005000462,53211.87744192
2024-09-11,07:17:00.000,255,11073350,113685,0,1726039019,13782.544433409996,209.96743005000462,53211.88442904001
2024-09-11,07:17:01.000,255,11073374,113805,0,1726039020,13782.55790603,209.96743005000462,53211.88442904001
2024-09-11,07:17:02.000,255,11073417,114205,0,1726039021,13782.584851269996,209.9885774400027,53211.842506320005
2024-09-11,07:17:03.000,255,11073442,114045,0,1726039022,13782.625269129996,209.960380919998,53211.89840328
2024-09-11,07:17:04.000,255,11073437,113805,0,1726039023,13782.645478059996,209.95333178999863,53211.94731312
2024-09-11,07:17:05.000,255,11073393,113725,0,1726039024,13782.638741750001,209.96743005000462,53211.891416160004
2024-09-11,07:17:06.000,255,11073380,113965,0,1726039025,13782.665686989996,209.91808614000183,53211.99622296
2024-09-11,07:17:07.000,255,11073437,113725,0,1726039026,13782.645478059996,209.9392335299999,53211.93333888001
2024-09-11,07:17:08.000,255,11073355,113885,0,1726039027,13782.706104849996,209.95333178999863,53211.90539040001
2024-09-11,07:17:09.000,255,11073428,113885,0,1726039028,13782.719577470001,209.93218440000055,53211.94731312
2024-09-11,07:17:10.000,255,11073425,113805,0,1726039029,13782.726313779996,209.93218440000055,53211.961287360005
2024-09-11,07:17:11.000,255,11073387,114085,0,1726039030,13782.766731639997,209.91103701000247,53211.93333888001
2024-09-11,07:17:12.000,255,11073355,113725,0,1726039031,13782.773467949992,209.90398788000311,53211.95430024001
2024-09-11,07:17:13.000,255,11073452,113725,0,1726039032,13782.793676879992,209.89693875000376,53211.940326
2024-09-11,07:17:14.000,255,11073417,113605,0,1726039033,13782.766731639997,209.91808614000183,53211.94731312
2024-09-11,07:17:15.000,255,11073383,114085,0,1726039034,13782.840831050002,209.9251352700012,53211.91936464
2024-09-11,07:17:16.000,255,11073402,113765,0,1726039035,13782.840831050002,209.90398788000311,53211.93333888001
2024-09-11,07:17:17.000,255,11073386,113765,0,1726039036,13782.807149499997,209.90398788000311,53211.94731312
2024-09-11,07:17:18.000,255,11073361,113885,0,1726039037,13782.813885809992,209.86169309999968,53211.9752616
2024-09-11,07:17:19.000,255,11073451,113805,0,1726039038,13782.800413190002,209.89693875000376,53211.95430024001
2024-09-11,07:17:20.000,255,11073394,113805,0,1726039039,13782.820622120002,209.91808614000183,53211.961287360005
2024-09-11,07:17:21.000,255,11073412,113965,0,1726039040,13782.807149499997,209.90398788000311,53211.86346768001
2024-09-11,07:17:22.000,255,11073384,113885,0,1726039041,13782.807149499997,209.89693875000376,53211.891416160004
2024-09-11,07:17:23.000,255,11073351,113765,0,1726039042,13782.834094739992,209.90398788000311,53211.90539040001
2024-09-11,07:17:24.000,255,11073485,114005,0,1726039043,13782.867776289997,209.8898896200044,53212.03115856001
2024-09-11,07:17:25.000,255,11073458,113805,0,1726039044,13782.854303669992,209.91808614000183,53211.9752616
2024-09-11,07:17:26.000,255,11073430,113645,0,1726039045,13782.827358429997,209.93218440000055,53211.9752616
2024-09-11,07:17:27.000,255,11073378,114125,0,1726039046,13782.834094739992,209.90398788000311,53211.94731312
2024-09-11,07:17:28.000,255,11073442,113925,0,1726039047,13782.840831050002,209.93218440000055,53212.01718432
2024-09-11,07:17:29.000,255,11073344,113605,0,1726039048,13782.861039980002,209.93218440000055,53212.0451328
2024-09-11,07:17:30.000,255,11073450,113725,0,1726039049,13782.834094739992,209.94628265999927,53212.00321008001
2024-09-11,07:17:31.000,255,11073452,113645,0,1726039050,13782.867776289997,209.97447918000398,53212.010197200005
2024-09-11,07:17:32.000,255,11073383,113725,0,1726039051,13782.840831050002,209.97447918000398,53211.98224872001
2024-09-11,07:17:33.000,255,11073430,113925,0,1726039052,13782.840831050002,209.9392335299999,53211.98224872001
2024-09-11,07:17:34.000,255,11073364,113645,0,1726039053,13782.840831050002,209.9392335299999,53211.99622296
2024-09-11,07:17:35.000,255,11073377,113885,0,1726039054,13782.847567359997,209.960380919998,53212.03115856001
2024-09-11,07:17:36.000,255,11073422,113925,0,1726039055,13782.840831050002,209.94628265999927,53212.010197200005
2024-09-11,07:17:37.000,255,11073463,113765,0,1726039056,13782.834094739992,209.93218440000055,53211.98224872001
2024-09-11,07:17:38.000,255,11073389,113925,0,1726039057,13782.834094739992,209.93218440000055,53211.98224872001
2024-09-11,07:17:39.000,255,11073386,113925,0,1726039058,13782.861039980002,209.960380919998,53211.96827448
2024-09-11,07:17:40.000,255,11073353,113685,0,1726039059,13782.847567359997,209.95333178999863,53212.03115856001
2024-09-11,07:17:41.000,255,11073458,113565,0,1726039060,13782.800413190002,209.94628265999927,53211.961287360005
2024-09-11,07:17:42.000,255,11073470,113805,0,1726039061,13782.813885809992,209.94628265999927,53211.91936464
2024-09-11,07:17:43.000,255,11073439,113925,0,1726039062,13782.813885809992,209.9251352700012,53211.89840328
2024-09-11,07:17:44.000,255,11073411,113765,0,1726039063,13782.861039980002,209.9392335299999,53211.98224872001
2024-09-11,07:17:45.000,255,11073405,113885,0,1726039064,13782.847567359997,209.9392335299999,53211.94731312
2024-09-11,07:17:46.000,255,11073380,113925,0,1726039065,13782.881248910002,209.94628265999927,53211.99622296
2024-09-11,07:17:47.000,255,11073412,113725,0,1726039066,13782.881248910002,209.960380919998,53212.0451328
2024-09-11,07:17:48.000,255,11073396,113965,0,1726039067,13782.834094739992,209.9392335299999,53212.00321008001
2024-09-11,07:17:49.000,255,11073417,113725,0,1726039068,13782.867776289997,209.96743005000462,53212.03115856001
2024-09-11,07:17:50.000,255,11073388,113765,0,1726039069,13782.881248910002,209.93218440000055,53211.98224872001
2024-09-11,07:17:51.000,255,11073463,113765,0,1726039070,13782.861039980002,209.94628265999927,53212.01718432
2024-09-11,07:17:52.000,255,11073435,114005,0,1726039071,13782.861039980002,209.93218440000055,53211.99622296
2024-09-11,07:17:53.000,255,11073380,113765,0,1726039072,13782.861039980002,209.9392335299999,53212.00321008001
2024-09-11,07:17:54.000,255,11073491,113765,0,1726039073,13782.881248910002,209.96743005000462,53211.961287360005
2024-09-11,07:17:55.000,255,11073382,113845,0,1726039074,13782.908194149997,209.94628265999927,53212.03115856001
2024-09-11,07:17:56.000,255,11073415,113845,0,1726039075,13782.901457840002,209.94628265999927,53211.940326
2024-09-11,07:17:57.000,255,11073428,113805,0,1726039076,13782.928403079997,209.90398788000311,53211.93333888001
2024-09-11,07:17:58.000,255,11073425,114164,0,1726039077,13782.962084630002,209.91103701000247,53211.94731312
2024-09-11,07:17:59.000,255,11073480,113805,0,1726039078,13782.995766179993,209.8898896200044,53212.01718432
2024-09-11,07:18:00.000,255,11073434,113805,0,1726039079,13783.002502490002,209.9251352700012,53211.9752616
2024-09-11,07:18:01.000,255,11073452,113925,0,1726039080,13783.015975109993,209.9392335299999,53211.94731312
2024-09-11,07:18:02.000,255,11073397,113725,0,1726039081,13783.042920350003,209.91808614000183,53211.99622296
2024-09-11,07:18:03.000,255,11073395,113685,0,1726039082,13783.022711420002,209.9251352700012,53211.9752616
2024-09-11,07:18:04.000,255,11073393,114005,0,1726039083,13783.042920350003,209.94628265999927,53211.9752616
2024-09-11,07:18:05.000,255,11073411,113565,0,1726039084,13783.029447729998,209.93218440000055,53211.99622296
2024-09-11,07:18:06.000,255,11073431,114085,0,1726039085,13783.036184039993,209.9392335299999,53211.99622296
2024-09-11,07:18:07.000,255,11073421,113765,0,1726039086,13783.103547139988,209.93218440000055,53211.8704548
2024-09-11,07:18:08.000,255,11073431,114005,0,1726039087,13783.056392969993,209.91103701000247,53211.87744192
2024-09-11,07:18:09.000,255,11073385,113765,0,1726039088,13783.076601899993,209.9392335299999,53211.94731312
2024-09-11,07:18:10.000,255,11073423,113685,0,1726039089,13783.096810829993,209.93218440000055,53212.00321008001
2024-09-11,07:18:11.000,255,11073471,113765,0,1726039090,13783.137228689993,209.9392335299999,53211.9752616
2024-09-11,07:18:12.000,255,11073452,113845,0,1726039091,13783.137228689993,209.94628265999927,53211.95430024001
2024-09-11,07:18:13.000,255,11073441,113885,0,1726039092,13783.164173929988,209.960380919998,53211.95430024001
2024-09-11,07:18:14.000,255,11073472,113965,0,1726039093,13783.177646549993,209.960380919998,53211.94731312
2024-09-11,07:18:15.000,255,11073405,113925,0,1726039094,13783.164173929988,209.9885774400027,53212.03115856001
2024-09-11,07:18:16.000,255,11073429,113645,0,1726039095,13783.170910239998,209.96743005000462,53211.98923584
2024-09-11,07:18:17.000,255,11073462,113485,0,1726039096,13783.197855479993,209.91808614000183,53211.98923584
2024-09-11,07:18:18.000,255,11073418,114045,0,1726039097,13783.211328099998,209.9392335299999,53212.03115856001
2024-09-11,07:18:19.000,255,11073442,113805,0,1726039098,13783.238273339994,209.9885774400027,53211.96827448
2024-09-11,07:18:20.000,255,11073418,113805,0,1726039099,13783.258482269994,209.96743005000462,53212.010197200005
2024-09-11,07:18:21.000,255,11073368,113645,0,1726039100,13783.292163819999,209.98152831000334,53211.95430024001
2024-09-11,07:18:22.000,255,11073379,113765,0,1726039101,13783.285427509989,209.95333178999863,53211.98224872001
2024-09-11,07:18:23.000,255,11073471,113965,0,1726039102,13783.305636439989,209.96743005000462,53212.01718432
2024-09-11,07:18:24.000,255,11073424,113725,0,1726039103,13783.34605429999,209.93218440000055,53212.024171439996
2024-09-11,07:18:25.000,255,11073406,113765,0,1726039104,13783.332581679999,209.98152831000334,53211.98923584
2024-09-11,07:18:26.000,255,11073401,114045,0,1726039105,13783.32584536999,209.9392335299999,53211.93333888001
2024-09-11,07:18:27.000,255,11073388,113885,0,1726039106,13783.305636439989,209.93218440000055,53211.98224872001
2024-09-11,07:18:28.000,255,11073430,113885,0,1726039107,13783.36626322999,209.9392335299999,53211.961287360005
2024-09-11,07:18:29.000,255,11073379,113805,0,1726039108,13783.359526919994,209.9392335299999,53211.95430024001
2024-09-11,07:18:30.000,255,11073421,113765,0,1726039109,13783.38647215999,209.91808614000183,53211.95430024001
2024-09-11,07:18:31.000,255,11073431,113605,0,1726039110,13783.372999539999,209.9251352700012,53211.98923584
2024-09-11,07:18:32.000,255,11073434,113805,0,1726039111,13783.379735849994,209.90398788000311,53211.93333888001
2024-09-11,07:18:33.000,255,11073433,113805,0,1726039112,13783.393208469999,209.89693875000376,53211.98923584
2024-09-11,07:18:34.000,255,11073437,113925,0,1726039113,13783.40668108999,209.8898896200044,53211.98923584
2024-09-11,07:18:35.000,255,11073395,113805,0,1726039114,13783.420153709994,209.8898896200044,53212.00321008001
2024-09-11,07:18:36.000,255,11073411,113605,0,1726039115,13783.45383526,209.90398788000311,53211.98923584
2024-09-11,07:18:37.000,255,11073412,114085,0,1726039116,13783.42689001999,209.90398788000311,53211.98224872001
2024-09-11,07:18:38.000,255,11073431,113845,0,1726039117,13783.43362633,209.90398788000311,53211.94731312
2024-09-11,07:18:39.000,255,11073439,113885,0,1726039118,13783.45383526,209.89693875000376,53211.961287360005
2024-09-11,07:18:40.000,255,11073403,113805,0,1726039119,13783.460571569994,209.91808614000183,53211.94731312
2024-09-11,07:18:41.000,255,11073480,113965,0,1726039120,13783.51446205,209.86169309999968,53211.99622296
2024-09-11,07:18:42.000,255,11073430,113885,0,1726039121,13783.48751680999,209.90398788000311,53211.98224872001
2024-09-11,07:18:43.000,255,11073426,113885,0,1726039122,13783.47404419,209.86169309999968,53211.90539040001
2024-09-11,07:18:44.000,255,11073423,113965,0,1726039123,13783.500989429995,209.85464397000032,53211.912377520006
2024-09-11,07:18:45.000,255,11073433,113645,0,1726039124,13783.51446205,209.86169309999968,53211.86346768001
2024-09-11,07:18:46.000,255,11073440,113765,0,1726039125,13783.54814359999,209.8405457100016,53211.891416160004
2024-09-11,07:18:47.000,255,11073439,113725,0,1726039126,13783.541407289995,209.83349658000225,53211.94731312
2024-09-11,07:18:48.000,255,11073447,113765,0,1726039127,13783.541407289995,209.85464397000032,53211.9752616
2024-09-11,07:18:49.000,255,11073445,113725,0,1726039128,13783.55487991,209.84759484000097,53211.91936464
2024-09-11,07:18:50.000,255,11073388,113845,0,1726039129,13783.55487991,209.86169309999968,53211.95430024001
2024-09-11,07:19:01.000,255,11073368,113805,0,1726039140,13783.73002396999,209.77005441000074,53211.94731312
2024-09-11,07:19:02.000,255,11073385,113845,0,1726039141,13783.67613349,209.76300528000138,53212.024171439996
2024-09-11,07:19:03.000,255,11073385,113885,0,1726039142,13783.682869799995,209.75595615000202,53211.98224872001
2024-09-11,07:19:04.000,255,11073439,113845,0,1726039143,13783.70981503999,209.81939832000353,53211.96827448
2024-09-11,07:19:05.000,255,11073370,113805,0,1726039144,13783.71655135,209.8053000600048,53211.98923584
2024-09-11,07:19:06.000,255,11073359,113725,0,1726039145,13783.73676028,209.8264474500029,53212.03115856001
2024-09-11,07:19:07.000,255,11073321,113805,0,1726039146,13783.763705519996,209.81939832000353,53212.024171439996
2024-09-11,07:19:08.000,255,11073426,113845,0,1726039147,13783.817596,209.79825092999818,53212.024171439996
2024-09-11,07:19:09.000,255,11073380,113645,0,1726039148,13783.77717814,209.78415266999946,53212.03814568
2024-09-11,07:19:10.000,255,11073427,113645,0,1726039149,13783.77044182999,209.79120179999882,53212.00321008001
2024-09-11,07:19:11.000,255,11073377,113805,0,1726039150,13783.77044182999,209.79825092999818,53212.024171439996
2024-09-11,07:19:12.000,255,11073396,113805,0,1726039151,13783.77717814,209.81939832000353,53212.00321008001
2024-09-11,07:19:13.000,255,11073426,114005,0,1726039152,13783.810859689991,209.8053000600048,53211.98224872001
2024-09-11,07:19:14.000,255,11073423,113725,0,1726039153,13783.763705519996,209.8264474500029,53212.06609416
2024-09-11,07:19:15.000,255,11073415,113725,0,1726039154,13783.79738707,209.81234919000417,53212.05211992001
2024-09-11,07:19:16.000,255,11073434,113805,0,1726039155,13783.79738707,209.8264474500029,53212.0451328
2024-09-11,07:19:17.000,255,11073386,113765,0,1726039156,13783.790650759991,209.81234919000417,53212.010197200005
2024-09-11,07:19:18.000,255,11073455,113845,0,1726039157,13783.783914449996,209.8405457100016,53212.00321008001
2024-09-11,07:19:19.000,255,11073369,113725,0,1726039158,13783.75023289999,209.8053000600048,53212.010197200005
2024-09-11,07:19:20.000,255,11073443,113765,0,1726039159,13783.790650759991,209.83349658000225,53212.059107040004
2024-09-11,07:19:21.000,255,11073345,113885,0,1726039160,13783.75696921,209.81234919000417,53212.03115856001
2024-09-11,07:19:22.000,255,11073393,113885,0,1726039161,13783.763705519996,209.81234919000417,53212.01718432
2024-09-11,07:19:23.000,255,11073387,113965,0,1726039162,13783.73002396999,209.8405457100016,53211.99622296
2024-09-11,07:19:24.000,255,11073429,113965,0,1726039163,13783.723287659996,209.84759484000097,53212.05211992001
2024-09-11,07:19:25.000,255,11073348,114125,0,1726039164,13783.70981503999,209.86169309999968,53212.01718432
2024-09-11,07:19:26.000,255,11073436,114085,0,1726039165,13783.682869799995,209.85464397000032,53212.00321008001
2024-09-11,07:19:27.000,255,11073405,113325,0,1726039166,13783.66939717999,209.83349658000225,53212.080068400006
2024-09-11,07:19:28.000,255,11073395,114045,0,1726039167,13783.642451939995,209.8898896200044,53212.010197200005
2024-09-11,07:19:29.000,255,11073342,113725,0,1726039168,13783.67613349,209.85464397000032,53212.01718432
2024-09-11,07:19:30.000,255,11073384,113765,0,1726039169,13783.66939717999,209.84759484000097,53212.03115856001
2024-09-11,07:19:31.000,255,11073393,113765,0,1726039170,13783.662660869995,209.86169309999968,53212.05211992001
2024-09-11,07:19:32.000,255,11073433,113645,0,1726039171,13783.65592456,209.86169309999968,53211.98923584
2024-09-11,07:19:33.000,255,11073429,113605,0,1726039172,13783.6155067,209.81939832000353,53212.024171439996
2024-09-11,07:19:34.000,255,11073416,113925,0,1726039173,13783.6155067,209.86169309999968,53212.03115856001
2024-09-11,07:19:35.000,255,11073420,113885,0,1726039174,13783.58856145999,209.83349658000225,53211.98224872001
2024-09-11,07:19:36.000,255,11073380,113965,0,1726039175,13783.57508884,209.89693875000376,53211.98224872001
2024-09-11,07:19:37.000,255,11073344,113805,0,1726039176,13783.60877038999,209.86169309999968,53212.010197200005
2024-09-11,07:19:38.000,255,11073393,113725,0,1726039177,13783.60877038999,209.8757913599984,53212.03814568
2024-09-11,07:19:39.000,255,11073353,113685,0,1726039178,13783.581825149995,209.84759484000097,53212.05211992001
2024-09-11,07:19:40.000,255,11073417,113805,0,1726039179,13783.622243009995,209.86874222999904,53211.91936464
2024-09-11,07:19:41.000,255,11073393,113645,0,1726039180,13783.581825149995,209.83349658000225,53211.96827448
2024-09-11,07:19:42.000,255,11073324,114045,0,1726039181,13783.58856145999,209.86169309999968,53211.94731312
2024-09-11,07:19:43.000,255,11073344,113645,0,1726039182,13783.561616219995,209.8264474500029,53211.98923584
2024-09-11,07:19:44.000,255,11073410,113445,0,1726039183,13783.622243009995,209.81939832000353,53212.010197200005
2024-09-11,07:19:45.000,255,11073340,113925,0,1726039184,13783.521198359995,209.83349658000225,53211.961287360005
2024-09-11,07:19:46.000,255,11073370,113805,0,1726039185,13783.541407289995,209.8405457100016,53212.00321008001
2024-09-11,07:19:47.000,255,11073328,113885,0,1726039186,13783.521198359995,209.81939832000353,53211.961287360005
2024-09-11,07:19:48.000,255,11073395,113325,0,1726039187,13783.521198359995,209.8264474500029,53211.93333888001
2024-09-11,07:19:49.000,255,11073406,113885,0,1726039188,13783.56835252999,209.8405457100016,53211.95430024001
2024-09-11,07:19:50.000,255,11073360,113765,0,1726039189,13783.53467098,209.86874222999904,53211.86346768001
2024-09-11,07:19:51.000,255,11073328,113805,0,1726039190,13783.57508884,209.84759484000097,53211.87744192
2024-09-11,07:19:52.000,255,11073369,113845,0,1726039191,13783.602034079995,209.8405457100016,53211.912377520006
2024-09-11,07:19:53.000,255,11073389,113765,0,1726039192,13783.55487991,209.83349658000225,53211.93333888001
2024-09-11,07:19:54.000,255,11073388,113805,0,1726039193,13783.56835252999,209.83349658000225,53211.96827448
2024-09-11,07:19:55.000,255,11073361,113725,0,1726039194,13783.561616219995,209.8405457100016,53211.98224872001
2024-09-11,07:19:56.000,255,11073395,113885,0,1726039195,13783.561616219995,209.8264474500029,53211.90539040001
2024-09-11,07:19:57.000,255,11073408,113725,0,1726039196,13783.58856145999,209.86169309999968,53211.891416160004
2024-09-11,07:19:58.000,255,11073422,113885,0,1726039197,13783.54814359999,209.84759484000097,53211.912377520006
2024-09-11,07:19:59.000,255,11073448,113725,0,1726039198,13783.561616219995,209.83349658000225,53211.94731312
2024-09-11,07:20:00.000,255,11073409,113845,0,1726039199,13783.58856145999,209.81234919000417,53211.93333888001
2024-09-11,07:20:01.000,255,11073348,113765,0,1726039200,13783.622243009995,209.86169309999968,53211.92635176
2024-09-11,07:20:02.000,255,11073405,113765,0,1726039201,13783.62897931999,209.79825092999818,53211.93333888001
2024-09-11,07:20:03.000,255,11073415,113685,0,1726039202,13783.6155067,209.7771035400001,53211.940326
2024-09-11,07:20:04.000,255,11073454,113725,0,1726039203,13783.622243009995,209.74890702000266,53211.91936464
2024-09-11,07:20:05.000,255,11073418,113845,0,1726039204,13783.6155067,209.8053000600048,53211.90539040001
2024-09-11,07:20:06.000,255,11073414,114045,0,1726039205,13783.60877038999,209.77005441000074,53211.8704548
2024-09-11,07:20:07.000,255,11073368,113845,0,1726039206,13783.602034079995,209.79120179999882,53211.891416160004
2024-09-11,07:20:08.000,255,11073368,113925,0,1726039207,13783.6155067,209.77005441000074,53211.8704548
2024-09-11,07:20:09.000,255,11073377,113605,0,1726039208,13783.60877038999,209.78415266999946,53211.90539040001
2024-09-11,07:20:10.000,255,11073346,113645,0,1726039209,13783.58856145999,209.76300528000138,53211.92635176
2024-09-11,07:20:11.000,255,11073288,113845,0,1726039210,13783.662660869995,209.73480876000394,53211.912377520006
2024-09-11,07:20:12.000,255,11073372,113765,0,1726039211,13783.703078729995,209.75595615000202,53211.88442904001
2024-09-11,07:20:13.000,255,11073368,113765,0,1726039212,13783.68960610999,209.75595615000202,53211.88442904001
2024-09-11,07:20:14.000,255,11073340,113725,0,1726039213,13783.69634242,209.7418578900033,53211.88442904001
2024-09-11,07:20:15.000,255,11073365,113805,0,1726039214,13783.67613349,209.76300528000138,53211.8704548
2024-09-11,07:20:16.000,255,11073453,113805,0,1726039215,13783.69634242,209.78415266999946,53211.856480559996
2024-09-11,07:20:17.000,255,11073415,113725,0,1726039216,13783.70981503999,209.77005441000074,53211.842506320005
2024-09-11,07:20:18.000,255,11073390,113725,0,1726039217,13783.70981503999,209.76300528000138,53211.856480559996
2024-09-11,07:20:19.000,255,11073427,113605,0,1726039218,13783.70981503999,209.74890702000266,53211.90539040001
2024-09-11,07:20:20.000,255,11073413,113725,0,1726039219,13783.69634242,209.7418578900033,53211.89840328
2024-09-11,07:20:21.000,255,11073404,113885,0,1726039220,13783.73676028,209.74890702000266,53211.8704548
2024-09-11,07:20:22.000,255,11073420,113765,0,1726039221,13783.73676028,209.76300528000138,53211.88442904001
2024-09-11,07:20:23.000,255,11073391,113965,0,1726039222,13783.77717814,209.7771035400001,53211.92635176
2024-09-11,07:20:24.000,255,11073449,113805,0,1726039223,13783.831068619991,209.72775963000458,53211.8704548
2024-09-11,07:20:25.000,255,11073367,113565,0,1726039224,13783.783914449996,209.75595615000202,53211.89840328
2024-09-11,07:20:26.000,255,11073370,113805,0,1726039225,13783.804123379996,209.6784157200018,53211.91936464
2024-09-11,07:20:27.000,255,11073398,113685,0,1726039226,13783.75696921,209.72071049999795,53211.91936464
2024-09-11,07:20:28.000,255,11073402,113765,0,1726039227,13783.77717814,209.67136659000244,53211.94731312
2024-09-11,07:20:29.000,255,11073334,113845,0,1726039228,13783.810859689991,209.68546485000115,53211.87744192
2024-09-11,07:20:30.000,255,11073421,113765,0,1726039229,13783.804123379996,209.6784157200018,53211.891416160004
2024-09-11,07:20:31.000,255,11073394,113645,0,1726039230,13783.83780493,209.68546485000115,53211.87744192
2024-09-11,07:20:32.000,255,11073437,113805,0,1726039231,13783.817596,209.69956310999987,53211.87744192
2024-09-11,07:20:33.000,255,11073384,114125,0,1726039232,13783.810859689991,209.66431746000308,53211.8704548
2024-09-11,07:20:34.000,255,11073436,113805,0,1726039233,13783.783914449996,209.67136659000244,53211.82853208
2024-09-11,07:20:35.000,255,11073413,113645,0,1726039234,13783.79738707,209.70661223999923,53211.84949344
2024-09-11,07:20:36.000,255,11073383,113725,0,1726039235,13783.810859689991,209.63612093999836,53211.81455784001
2024-09-11,07:20:37.000,255,11073352,113765,0,1726039236,13783.783914449996,209.68546485000115,53211.842506320005
2024-09-11,07:20:38.000,255,11073366,113645,0,1726039237,13783.790650759991,209.63612093999836,53211.8704548
2024-09-11,07:20:39.000,255,11073370,113765,0,1726039238,13783.79738707,209.62202267999965,53211.88442904001
2024-09-11,07:20:40.000,255,11073394,113765,0,1726039239,13783.763705519996,209.6784157200018,53211.83551920001
2024-09-11,07:20:41.000,255,11073418,113765,0,1726039240,13783.804123379996,209.66431746000308,53211.80757072
2024-09-11,07:20:42.000,255,11073438,113725,0,1726039241,13783.77044182999,209.66431746000308,53211.86346768001
2024-09-11,07:20:43.000,255,11073372,113805,0,1726039242,13783.790650759991,209.69956310999987,53211.80757072
2024-09-11,07:20:44.000,255,11073394,113925,0,1726039243,13783.810859689991,209.67136659000244,53211.856480559996
2024-09-11,07:20:45.000,255,11073358,113885,0,1726039244,13783.77717814,209.72071049999795,53211.842506320005
2024-09-11,07:20:46.000,255,11073413,113565,0,1726039245,13783.804123379996,209.66431746000308,53211.86346768001
2024-09-11,07:20:47.000,255,11073423,113885,0,1726039246,13783.743496589996,209.68546485000115,53211.81455784001
2024-09-11,07:20:48.000,255,11073415,113645,0,1726039247,13783.77044182999,209.6784157200018,53211.80757072
2024-09-11,07:20:49.000,255,11073330,113805,0,1726039248,13783.804123379996,209.65021920000436,53211.88442904001
2024-09-11,07:20:50.000,255,11073424,113525,0,1726039249,13783.804123379996,209.66431746000308,53211.82154496
2024-09-11,07:20:51.000,255,11073387,113645,0,1726039250,13783.858013860001,209.70661223999923,53211.75167376
2024-09-11,07:20:52.000,255,11073454,113965,0,1726039251,13783.844541239996,209.6925139800005,53211.891416160004
2024-09-11,07:20:53.000,255,11073385,113765,0,1726039252,13783.851277549991,209.6925139800005,53211.82154496
2024-09-11,07:20:54.000,255,11073377,113965,0,1726039253,13783.864750169996,209.69956310999987,53211.842506320005
2024-09-11,07:20:55.000,255,11073396,113885,0,1726039254,13783.871486479991,209.68546485000115,53211.86346768001
2024-09-11,07:20:56.000,255,11073381,113765,0,1726039255,13783.864750169996,209.6925139800005,53211.8704548
2024-09-11,07:20:57.000,255,11073400,113685,0,1726039256,13783.817596,209.66431746000308,53211.82154496
2024-09-11,07:20:58.000,255,11073348,113725,0,1726039257,13783.844541239996,209.67136659000244,53211.891416160004
2024-09-11,07:20:59.000,255,11073426,113565,0,1726039258,13783.898431720001,209.68546485000115,53211.842506320005
2024-09-11,07:21:00.000,255,11073423,113685,0,1726039259,13783.911904339991,209.66431746000308,53211.82853208
2024-09-11,07:21:01.000,255,11073384,113925,0,1726039260,13783.932113269992,209.6784157200018,53211.80757072
2024-09-11,07:21:02.000,255,11073384,113805,0,1726039261,13783.905168029996,209.67136659000244,53211.856480559996
2024-09-11,07:21:03.000,255,11073453,113445,0,1726039262,13783.932113269992,209.64317006999772,53211.88442904001
2024-09-11,07:21:04.000,255,11073392,114085,0,1726039263,13783.932113269992,209.69956310999987,53211.84949344
2024-09-11,07:21:05.000,255,11073348,113925,0,1726039264,13783.932113269992,209.66431746000308,53211.86346768001
2024-09-11,07:21:06.000,255,11073430,113605,0,1726039265,13783.932113269992,209.68546485000115,53211.891416160004
2024-09-11,07:21:07.000,255,11073370,113845,0,1726039266,13783.979267440001,209.65726833000372,53211.856480559996
2024-09-11,07:21:08.000,255,11073359,113765,0,1726039267,13783.972531129992,209.66431746000308,53211.86346768001
2024-09-11,07:21:09.000,255,11073412,114085,0,1726039268,13784.053366849992,209.66431746000308,53211.84949344
2024-09-11,07:21:10.000,255,11073433,113885,0,1726039269,13784.046630539997,209.65021920000436,53211.84949344
2024-09-11,07:21:11.000,255,11073409,113885,0,1726039270,13784.080312090002,209.65726833000372,53211.891416160004
2024-09-11,07:21:12.000,255,11073397,113605,0,1726039271,13784.073575779992,209.6784157200018,53211.90539040001
2024-09-11,07:21:13.000,255,11073379,113565,0,1726039272,13784.087048399997,209.67136659000244,53211.94731312
2024-09-11,07:21:14.000,255,11073364,113645,0,1726039273,13784.093784709992,209.67136659000244,53211.89840328
2024-09-11,07:21:15.000,255,11073425,114005,0,1726039274,13784.107257329997,209.68546485000115,53211.961287360005
2024-09-11,07:21:16.000,255,11073401,113725,0,1726039275,13784.100521020002,209.65726833000372,53211.90539040001
2024-09-11,07:21:17.000,255,11073426,113925,0,1726039276,13784.140938880002,209.67136659000244,53211.89840328
2024-09-11,07:21:18.000,255,11073409,113845,0,1726039277,13784.147675189997,209.68546485000115,53211.90539040001
2024-09-11,07:21:19.000,255,11073474,113925,0,1726039278,13784.154411499992,209.68546485000115,53211.912377520006
2024-09-11,07:21:20.000,255,11073399,113805,0,1726039279,13784.147675189997,209.6925139800005,53211.940326
2024-09-11,07:21:21.000,255,11073414,113925,0,1726039280,13784.194829359993,209.68546485000115,53211.94731312
2024-09-11,07:21:22.000,255,11073378,113965,0,1726039281,13784.201565670002,209.68546485000115,53211.96827448
2024-09-11,07:21:23.000,255,11073443,113845,0,1726039282,13784.194829359993,209.67136659000244,53211.912377520006
2024-09-11,07:21:24.000,255,11073376,113685,0,1726039283,13784.201565670002,209.67136659000244,53211.961287360005
2024-09-11,07:21:25.000,255,11073377,114005,0,1726039284,13784.188093049997,209.68546485000115,53211.93333888001
2024-09-11,07:21:26.000,255,11073376,113885,0,1726039285,13784.188093049997,209.7136613699986,53211.9752616
2024-09-11,07:21:27.000,255,11073434,113725,0,1726039286,13784.188093049997,209.6784157200018,53211.91936464
2024-09-11,07:21:28.000,255,11073394,113765,0,1726039287,13784.208301979997,209.65021920000436,53211.940326
2024-09-11,07:21:29.000,255,11073424,113645,0,1726039288,13784.181356740002,209.6925139800005,53211.91936464
2024-09-11,07:21:30.000,255,11073408,113765,0,1726039289,13784.221774600002,209.7418578900033,53211.94731312
2024-09-11,07:21:31.000,255,11073361,113805,0,1726039290,13784.188093049997,209.69956310999987,53211.912377520006
2024-09-11,07:21:32.000,255,11073437,113725,0,1726039291,13784.228510909998,209.6925139800005,53211.88442904001
2024-09-11,07:21:33.000,255,11073413,113605,0,1726039292,13784.228510909998,209.7136613699986,53211.91936464
2024-09-11,07:21:34.000,255,11073317,113845,0,1726039293,13784.215038289993,209.68546485000115,53212.01718432
2024-09-11,07:21:35.000,255,11073362,113725,0,1726039294,13784.262192460003,209.7136613699986,53211.99622296
2024-09-11,07:21:36.000,255,11073405,113845,0,1726039295,13784.275665079993,209.7136613699986,53211.98923584
2024-09-11,07:21:37.000,255,11073432,114005,0,1726039296,13784.241983530002,209.72071049999795,53211.940326
2024-09-11,07:21:38.000,255,11073393,113725,0,1726039297,13784.289137699998,209.69956310999987,53211.961287360005
2024-09-11,07:21:39.000,255,11073467,113725,0,1726039298,13784.322819249988,209.6925139800005,53211.891416160004
2024-09-11,07:21:40.000,255,11073422,113965,0,1726039299,13784.309346629998,209.70661223999923,53211.91936464
2024-09-11,07:21:41.000,255,11073438,113805,0,1726039300,13784.302610319988,209.72775963000458,53211.94731312
2024-09-11,07:21:42.000,255,11073362,113925,0,1726039301,13784.268928769998,209.70661223999923,53211.940326
2024-09-11,07:21:43.000,255,11073361,113765,0,1726039302,13784.322819249988,209.74890702000266,53211.96827448
2024-09-11,07:21:44.000,255,11073410,113765,0,1726039303,13784.383446039988,209.73480876000394,53212.024171439996
2024-09-11,07:21:45.000,255,11073440,113885,0,1726039304,13784.383446039988,209.6925139800005,53212.00321008001
2024-09-11,07:21:46.000,255,11073400,113845,0,1726039305,13784.383446039988,209.68546485000115,53212.00321008001
2024-09-11,07:21:47.000,255,11073426,113845,0,1726039306,13784.396918659993,209.68546485000115,53212.03115856001
2024-09-11,07:21:48.000,255,11073343,113645,0,1726039307,13784.403654969989,209.6784157200018,53212.024171439996
2024-09-11,07:21:49.000,255,11073370,113925,0,1726039308,13784.396918659993,209.65021920000436,53211.9752616
2024-09-11,07:21:50.000,255,11073444,114085,0,1726039309,13784.430600209998,209.64317006999772,53211.93333888001
2024-09-11,07:21:51.000,255,11073456,114005,0,1726039310,13784.410391279998,209.65726833000372,53211.961287360005
2024-09-11,07:21:52.000,255,11073378,113925,0,1726039311,13784.403654969989,209.66431746000308,53211.99622296
2024-09-11,07:21:53.000,255,11073368,113845,0,1726039312,13784.417127589993,209.65726833000372,53212.00321008001
2024-09-11,07:21:54.000,255,11073371,113805,0,1726039313,13784.444072829989,209.64317006999772,53212.03115856001
2024-09-11,07:21:55.000,255,11073406,113805,0,1726039314,13784.477754379994,209.66431746000308,53212.01718432
2024-09-11,07:21:56.000,255,11073371,113885,0,1726039315,13784.423863899989,209.65021920000436,53212.03814568
2024-09-11,07:21:57.000,255,11073447,113845,0,1726039316,13784.464281759989,209.65726833000372,53211.99622296
2024-09-11,07:21:58.000,255,11073435,113845,0,1726039317,13784.410391279998,209.6149735500003,53212.059107040004
2024-09-11,07:21:59.000,255,11073385,113925,0,1726039318,13784.450809139998,209.62202267999965,53212.0451328
2024-09-11,07:22:00.000,255,11073380,113965,0,1726039319,13784.444072829989,209.63612093999836,53212.059107040004
2024-09-11,07:22:01.000,255,11073416,113685,0,1726039320,13784.457545449994,209.629071809999,53211.99622296
2024-09-11,07:22:02.000,255,11073367,113965,0,1726039321,13784.471018069999,209.65726833000372,53212.024171439996
2024-09-11,07:22:03.000,255,11073445,113805,0,1726039322,13784.457545449994,209.629071809999,53211.98224872001
2024-09-11,07:22:04.000,255,11073451,113605,0,1726039323,13784.450809139998,209.67136659000244,53212.024171439996
2024-09-11,07:22:05.000,255,11073395,113925,0,1726039324,13784.457545449994,209.66431746000308,53212.07308128001
2024-09-11,07:22:06.000,255,11073376,113725,0,1726039325,13784.464281759989,209.629071809999,53212.059107040004
2024-09-11,07:22:07.000,255,11073468,113765,0,1726039326,13784.477754379994,209.65726833000372,53212.03115856001
2024-09-11,07:22:08.000,255,11073459,114405,0,1726039327,13784.504699619989,209.67136659000244,53212.09404264
2024-09-11,07:22:09.000,255,11073368,113805,0,1726039328,13784.477754379994,209.65021920000436,53212.0451328
2024-09-11,07:22:10.000,255,11073425,113885,0,1726039329,13784.464281759989,209.65021920000436,53212.01718432
2024-09-11,07:22:11.000,255,11073379,113925,0,1726039330,13784.477754379994,209.63612093999836,53212.03814568
2024-09-11,07:22:12.000,255,11073476,113845,0,1726039331,13784.450809139998,209.64317006999772,53212.10801688
2024-09-11,07:22:13.000,255,11073382,113965,0,1726039332,13784.444072829989,209.64317006999772,53212.09404264
2024-09-11,07:22:14.000,255,11073448,113725,0,1726039333,13784.484490689989,209.65021920000436,53212.05211992001
2024-09-11,07:22:15.000,255,11073380,113685,0,1726039334,13784.464281759989,209.64317006999772,53212.06609416
2024-09-11,07:22:16.000,255,11073390,113885,0,1726039335,13784.444072829989,209.60792442000093,53212.10102976001
2024-09-11,07:22:17.000,255,11073402,113885,0,1726039336,13784.450809139998,209.629071809999,53212.080068400006
2024-09-11,07:22:18.000,255,11073396,113685,0,1726039337,13784.437336519994,209.62202267999965,53212.03115856001
2024-09-11,07:22:19.000,255,11073453,113685,0,1726039338,13784.471018069999,209.63612093999836,53211.99622296
2024-09-11,07:22:20.000,255,11073445,113765,0,1726039339,13784.403654969989,209.65021920000436,53212.05211992001
2024-09-11,07:22:21.000,255,11073422,113805,0,1726039340,13784.430600209998,209.5938261600022,53212.09404264
2024-09-11,07:22:22.000,255,11073456,113845,0,1726039341,13784.457545449994,209.62202267999965,53212.06609416
2024-09-11,07:22:23.000,255,11073333,113765,0,1726039342,13784.464281759989,209.64317006999772,53212.010197200005
2024-09-11,07:22:24.000,255,11073415,113805,0,1726039343,13784.437336519994,209.5938261600022,53212.05211992001
2024-09-11,07:22:25.000,255,11073409,114005,0,1726039344,13784.390182349998,209.60792442000093,53212.00321008001
2024-09-11,07:22:26.000,255,11073422,113765,0,1726039345,13784.403654969989,209.5938261600022,53212.03115856001
2024-09-11,07:22:27.000,255,11073385,113405,0,1726039346,13784.423863899989,209.5938261600022,53212.024171439996
2024-09-11,07:22:28.000,255,11073354,113725,0,1726039347,13784.430600209998,209.60087529000157,53212.01718432
2024-09-11,07:22:29.000,255,11073447,114005,0,1726039348,13784.410391279998,209.6149735500003,53212.00321008001
2024-09-11,07:22:30.000,255,11073393,113805,0,1726039349,13784.464281759989,209.62202267999965,53212.00321008001
2024-09-11,07:22:31.000,255,11073468,113765,0,1726039350,13784.457545449994,209.62202267999965,53212.05211992001
2024-09-11,07:22:32.000,255,11073445,113925,0,1726039351,13784.437336519994,209.60087529000157,53211.99622296
2024-09-11,07:22:33.000,255,11073421,113725,0,1726039352,13784.430600209998,209.62202267999965,53212.03115856001
2024-09-11,07:22:34.000,255,11073376,113805,0,1726039353,13784.457545449994,209.6149735500003,53212.00321008001
2024-09-11,07:22:35.000,255,11073429,113765,0,1726039354,13784.450809139998,209.60087529000157,53212.01718432
2024-09-11,07:22:36.000,255,11073413,113805,0,1726039355,13784.430600209998,209.62202267999965,53212.024171439996
2024-09-11,07:22:37.000,255,11073384,113925,0,1726039356,13784.437336519994,209.60087529000157,53211.98923584
2024-09-11,07:22:38.000,255,11073375,113885,0,1726039357,13784.430600209998,209.5938261600022,53211.91936464
2024-09-11,07:22:39.000,255,11073358,113965,0,1726039358,13784.437336519994,209.6149735500003,53212.010197200005
2024-09-11,07:22:40.000,255,11073391,113685,0,1726039359,13784.430600209998,209.629071809999,53211.93333888001
2024-09-11,07:22:41.000,255,11073407,113805,0,1726039360,13784.471018069999,209.60087529000157,53211.98923584
2024-09-11,07:22:42.000,255,11073446,113725,0,1726039361,13784.417127589993,209.63612093999836,53212.00321008001
2024-09-11,07:22:43.000,255,11073371,113845,0,1726039362,13784.450809139998,209.58677703000285,53211.940326
2024-09-11,07:22:44.000,255,11073367,113645,0,1726039363,13784.450809139998,209.5938261600022,53211.912377520006
2024-09-11,07:22:45.000,255,11073414,113725,0,1726039364,13784.450809139998,209.5938261600022,53211.98923584
2024-09-11,07:22:46.000,255,11073452,113845,0,1726039365,13784.444072829989,209.5938261600022,53211.93333888001
2024-09-11,07:22:47.000,255,11073383,113605,0,1726039366,13784.444072829989,209.58677703000285,53211.93333888001
2024-09-11,07:22:48.000,255,11073416,113765,0,1726039367,13784.403654969989,209.56562964000477,53211.89840328
2024-09-11,07:22:49.000,255,11073400,113845,0,1726039368,13784.457545449994,209.5797279000035,53211.88442904001
2024-09-11,07:22:50.000,255,11073340,114045,0,1726039369,13784.423863899989,209.5797279000035,53211.88442904001
2024-09-11,07:22:51.000,255,11073369,114085,0,1726039370,13784.464281759989,209.5797279000035,53211.9752616
2024-09-11,07:22:52.000,255,11073374,113725,0,1726039371,13784.471018069999,209.60087529000157,53211.93333888001
2024-09-11,07:22:53.000,255,11073380,113925,0,1726039372,13784.450809139998,209.60087529000157,53211.891416160004
2024-09-11,07:22:54.000,255,11073373,113925,0,1726039373,13784.471018069999,209.60087529000157,53211.912377520006
2024-09-11,07:22:55.000,255,11073414,113805,0,1726039374,13784.444072829989,209.60792442000093,53211.90539040001
2024-09-11,07:22:56.000,255,11073468,113685,0,1726039375,13784.430600209998,209.6149735500003,53211.961287360005
2024-09-11,07:22:57.000,255,11073438,113965,0,1726039376,13784.477754379994,209.60792442000093,53211.88442904001
2024-09-11,07:22:58.000,255,11073421,113405,0,1726039377,13784.477754379994,209.60087529000157,53211.89840328
2024-09-11,07:22:59.000,255,11073441,113885,0,1726039378,13784.511435929999,209.629071809999,53211.912377520006
2024-09-11,07:23:00.000,255,11073421,113925,0,1726039379,13784.504699619989,209.65021920000436,53211.90539040001
2024-09-11,07:23:01.000,255,11073390,113925,0,1726039380,13784.531644859999,209.60087529000157,53211.8704548
2024-09-11,07:23:02.000,255,11073405,113445,0,1726039381,13784.538381169994,209.63612093999836,53211.83551920001
2024-09-11,07:23:03.000,255,11073345,113645,0,1726039382,13784.558590099994,209.60087529000157,53211.82154496
2024-09-11,07:23:04.000,255,11073421,113765,0,1726039383,13784.56532640999,209.60792442000093,53211.84949344
2024-09-11,07:23:05.000,255,11073435,113685,0,1726039384,13784.58553533999,209.60087529000157,53211.86346768001
2024-09-11,07:23:06.000,255,11073439,113925,0,1726039385,13784.58553533999,209.60792442000093,53211.961287360005
2024-09-11,07:23:07.000,255,11073425,114045,0,1726039386,13784.578799029994,209.55153137999878,53211.87744192
2024-09-11,07:23:08.000,255,11073326,113765,0,1726039387,13784.599007959994,209.55153137999878,53211.86346768001
2024-09-11,07:23:09.000,255,11073363,114245,0,1726039388,13784.639425819994,209.55153137999878,53211.90539040001
2024-09-11,07:23:10.000,255,11073364,113925,0,1726039389,13784.619216889994,209.55858050999814,53211.87744192
2024-09-11,07:23:11.000,255,11073434,113685,0,1726039390,13784.65289844,209.55858050999814,53211.82853208
2024-09-11,07:23:12.000,255,11073422,113925,0,1726039391,13784.67310737,209.58677703000285,53211.856480559996
2024-09-11,07:23:13.000,255,11073428,113805,0,1726039392,13784.64616212999,209.56562964000477,53211.8704548
2024-09-11,07:23:14.000,255,11073309,113525,0,1726039393,13784.67310737,209.56562964000477,53211.86346768001
2024-09-11,07:23:15.000,255,11073399,113725,0,1726039394,13784.71352523,209.57267877000413,53211.842506320005
2024-09-11,07:23:16.000,255,11073413,113925,0,1726039395,13784.70678891999,209.56562964000477,53211.88442904001
2024-09-11,07:23:17.000,255,11073377,113925,0,1726039396,13784.679843679995,209.5797279000035,53211.88442904001
2024-09-11,07:23:18.000,255,11073379,113725,0,1726039397,13784.720261539995,209.56562964000477,53211.90539040001
2024-09-11,07:23:19.000,255,11073373,113805,0,1726039398,13784.73373416,209.53743312000006,53211.84949344
2024-09-11,07:23:20.000,255,11073372,113805,0,1726039399,13784.78762463999,209.51628573000198,53211.86346768001
2024-09-11,07:23:21.000,255,11073412,113485,0,1726039400,13784.76741570999,209.5303839900007,53211.842506320005
2024-09-11,07:23:22.000,255,11073355,113725,0,1726039401,13784.720261539995,209.51628573000198,53211.8704548
2024-09-11,07:23:23.000,255,11073358,113725,0,1726039402,13784.73373416,209.53743312000006,53211.84949344
2024-09-11,07:23:24.000,255,11073385,113805,0,1726039403,13784.76741570999,209.52333486000134,53211.88442904001
2024-09-11,07:23:25.000,255,11073433,113805,0,1726039404,13784.760679399995,209.57267877000413,53211.891416160004
2024-09-11,07:23:26.000,255,11073426,113645,0,1726039405,13784.78762463999,209.52333486000134,53211.891416160004
2024-09-11,07:23:27.000,255,11073389,113765,0,1726039406,13784.73373416,209.5303839900007,53211.84949344
2024-09-11,07:23:28.000,255,11073429,113925,0,1726039407,13784.76741570999,209.54448224999942,53211.88442904001
2024-09-11,07:23:29.000,255,11073440,113925,0,1726039408,13784.75394309,209.55858050999814,53211.86346768001
2024-09-11,07:23:30.000,255,11073405,114005,0,1726039409,13784.780888329995,209.54448224999942,53211.88442904001
2024-09-11,07:23:31.000,255,11073437,113885,0,1726039410,13784.77415202,209.56562964000477,53211.856480559996
2024-09-11,07:23:32.000,255,11073463,113725,0,1726039411,13784.80783356999,209.56562964000477,53211.80757072
2024-09-11,07:23:33.000,255,11073365,113685,0,1726039412,13784.80783356999,209.58677703000285,53211.92635176
2024-09-11,07:23:34.000,255,11073393,113805,0,1726039413,13784.80783356999,209.5797279000035,53211.856480559996
2024-09-11,07:23:35.000,255,11073412,114245,0,1726039414,13784.79436095,209.55858050999814,53211.842506320005
2024-09-11,07:23:36.000,255,11073358,113725,0,1726039415,13784.821306189995,209.55153137999878,53211.84949344
2024-09-11,07:23:37.000,255,11073421,113805,0,1726039416,13784.80783356999,209.57267877000413,53211.80757072
2024-09-11,07:23:38.000,255,11073350,113805,0,1726039417,13784.83477881,209.58677703000285,53211.77962224
2024-09-11,07:23:39.000,255,11073453,114085,0,1726039418,13784.82804249999,209.57267877000413,53211.83551920001
2024-09-11,07:23:40.000,255,11073372,113645,0,1726039419,13784.85498774,209.5797279000035,53211.842506320005
2024-09-11,07:23:41.000,255,11073418,113845,0,1726039420,13784.841515119995,209.5797279000035,53211.83551920001
2024-09-11,07:23:42.000,255,11073430,113805,0,1726039421,13784.88866928999,209.58677703000285,53211.80757072
2024-09-11,07:23:43.000,255,11073436,113885,0,1726039422,13784.87519667,209.58677703000285,53211.84949344
2024-09-11,07:23:44.000,255,11073436,113885,0,1726039423,13784.91561453,209.57267877000413,53211.81455784001
2024-09-11,07:23:45.000,255,11073404,113805,0,1726039424,13784.83477881,209.62202267999965,53211.84949344
2024-09-11,07:23:46.000,255,11073449,113805,0,1726039425,13784.86846035999,209.62202267999965,53211.84949344
2024-09-11,07:23:47.000,255,11073428,113925,0,1726039426,13784.881932979995,209.6149735500003,53211.80757072
2024-09-11,07:23:48.000,255,11073377,113885,0,1726039427,13784.88866928999,209.60792442000093,53211.81455784001
2024-09-11,07:23:49.000,255,11073416,113805,0,1726039428,13784.94929607999,209.5938261600022,53211.8005836
2024-09-11,07:23:50.000,255,11073412,114085,0,1726039429,13784.8954056,209.58677703000285,53211.77263512
2024-09-11,07:23:51.000,255,11073429,113885,0,1726039430,13784.91561453,209.58677703000285,53211.80757072
2024-09-11,07:23:52.000,255,11073404,113685,0,1726039431,13784.90887821999,209.60792442000093,53211.77263512
2024-09-11,07:23:53.000,255,11073402,113445,0,1726039432,13784.942559769996,209.53743312000006,53211.842506320005
2024-09-11,07:23:54.000,255,11073450,113685,0,1726039433,13784.94929607999,209.54448224999942,53211.8005836
2024-09-11,07:23:55.000,255,11073361,113765,0,1726039434,13784.942559769996,209.5303839900007,53211.793596480005
2024-09-11,07:23:56.000,255,11073396,113885,0,1726039435,13784.962768699996,209.51628573000198,53211.8005836
2024-09-11,07:23:57.000,255,11073363,113805,0,1726039436,13784.942559769996,209.50923660000262,53211.83551920001
2024-09-11,07:23:58.000,255,11073351,113765,0,1726039437,13784.92908714999,209.55153137999878,53211.793596480005
2024-09-11,07:23:59.000,255,11073445,113805,0,1726039438,13784.93582346,209.50218747000326,53211.76564800001
2024-09-11,07:24:00.000,255,11073361,114005,0,1726039439,13784.94929607999,209.52333486000134,53211.78660936001
2024-09-11,07:24:01.000,255,11073353,113765,0,1726039440,13784.962768699996,209.51628573000198,53211.793596480005
2024-09-11,07:24:02.000,255,11073378,113925,0,1726039441,13784.96950500999,209.43874530000176,53211.81455784001
2024-09-11,07:24:03.000,255,11073386,113685,0,1726039442,13784.962768699996,209.45284356000047,53211.82154496
2024-09-11,07:24:04.000,255,11073365,113485,0,1726039443,13784.982977629996,209.45989268999983,53211.73769952001
2024-09-11,07:24:05.000,255,11073442,113685,0,1726039444,13785.01665918,209.45989268999983,53211.83551920001
2024-09-11,07:24:06.000,255,11073442,113685,0,1726039445,13784.99645025,209.50218747000326,53211.76564800001
2024-09-11,07:24:07.000,255,11073413,113765,0,1726039446,13785.009922869991,209.4669418199992,53211.73769952001
2024-09-11,07:24:08.000,255,11073381,113725,0,1726039447,13785.023395489996,209.4669418199992,53211.73769952001
2024-09-11,07:24:09.000,255,11073381,113765,0,1726039448,13785.050340729991,209.45284356000047,53211.75866088
2024-09-11,07:24:10.000,255,11073430,113805,0,1726039449,13785.050340729991,209.4316961700024,53211.75866088
2024-09-11,07:24:11.000,255,11073428,113685,0,1726039450,13784.99645025,209.45989268999983,53211.71673816001
2024-09-11,07:24:12.000,255,11073447,113685,0,1726039451,13784.99645025,209.45989268999983,53211.76564800001
2024-09-11,07:24:13.000,255,11073369,113565,0,1726039452,13785.03686811,209.41054878000432,53211.75167376
2024-09-11,07:24:14.000,255,11073434,113805,0,1726039453,13785.070549659991,209.45989268999983,53211.75167376
2024-09-11,07:24:15.000,255,11073423,113765,0,1726039454,13785.070549659991,209.45989268999983,53211.6608412
2024-09-11,07:24:16.000,255,11073422,113885,0,1726039455,13785.104231209996,209.42464704000304,53211.70276392
2024-09-11,07:24:17.000,255,11073402,113765,0,1726039456,13785.084022279996,209.4810400799979,53211.70276392
2024-09-11,07:24:18.000,255,11073353,113805,0,1726039457,13785.110967519991,209.45989268999983,53211.744686640006
2024-09-11,07:24:19.000,255,11073440,113805,0,1726039458,13785.178330620001,209.41054878000432,53211.73769952001
2024-09-11,07:24:20.000,255,11073433,113565,0,1726039459,13785.158121690001,209.41759791000368,53211.723725280004
2024-09-11,07:24:21.000,255,11073435,113765,0,1726039460,13785.158121690001,209.39645051999833,53211.70975104
2024-09-11,07:24:22.000,255,11073435,113805,0,1726039461,13785.185066929997,209.40349964999768,53211.71673816001
2024-09-11,07:24:23.000,255,11073337,113645,0,1726039462,13785.171594309992,209.3682540000009,53211.70276392
2024-09-11,07:24:24.000,255,11073414,113845,0,1726039463,13785.178330620001,209.37530313000025,53211.70975104
2024-09-11,07:24:25.000,255,11073453,113845,0,1726039464,13785.232221099992,209.3682540000009,53211.723725280004
2024-09-11,07:24:26.000,255,11073402,113805,0,1726039465,13785.225484789997,209.40349964999768,53211.688789679996
2024-09-11,07:24:27.000,255,11073407,113765,0,1726039466,13785.212012169992,209.3823522599996,53211.723725280004
2024-09-11,07:24:28.000,255,11073435,113725,0,1726039467,13785.212012169992,209.3682540000009,53211.744686640006
2024-09-11,07:24:29.000,255,11073444,113845,0,1726039468,13785.259166340002,209.38940138999897,53211.744686640006
2024-09-11,07:24:30.000,255,11073430,113565,0,1726039469,13785.272638959992,209.39645051999833,53211.7307124
2024-09-11,07:24:31.000,255,11073336,113765,0,1726039470,13785.286111579997,209.36120487000153,53211.70276392
2024-09-11,07:24:32.000,255,11073408,113925,0,1726039471,13785.279375270002,209.36120487000153,53211.688789679996
2024-09-11,07:24:33.000,255,11073423,113805,0,1726039472,13785.279375270002,209.3471066100028,53211.64686696001
2024-09-11,07:24:34.000,255,11073446,113685,0,1726039473,13785.333265749992,209.35415574000217,53211.69577680001
2024-09-11,07:24:35.000,255,11073408,113845,0,1726039474,13785.286111579997,209.34005748000345,53211.69577680001
2024-09-11,07:24:36.000,255,11073391,113725,0,1726039475,13785.286111579997,209.3189100899981,53211.63987984
2024-09-11,07:24:37.000,255,11073376,113725,0,1726039476,13785.286111579997,209.32595922000473,53211.58398288
2024-09-11,07:24:38.000,255,11073447,113885,0,1726039477,13785.366947299997,209.3471066100028,53211.69577680001
2024-09-11,07:24:39.000,255,11073420,113805,0,1726039478,13785.340002060002,209.3189100899981,53211.64686696001
2024-09-11,07:24:40.000,255,11073433,113485,0,1726039479,13785.373683609992,209.35415574000217,53211.674815440005
2024-09-11,07:24:41.000,255,11073422,113605,0,1726039480,13785.360210990002,209.35415574000217,53211.625905600005
2024-09-11,07:24:42.000,255,11073411,113565,0,1726039481,13785.373683609992,209.3189100899981,53211.68180256
2024-09-11,07:24:43.000,255,11073338,114085,0,1726039482,13785.353474679992,209.3330083500041,53211.64686696001
2024-09-11,07:24:44.000,255,11073379,113765,0,1726039483,13785.366947299997,209.36120487000153,53211.61193136
2024-09-11,07:24:45.000,255,11073418,113805,0,1726039484,13785.366947299997,209.32595922000473,53211.625905600005
2024-09-11,07:24:46.000,255,11073389,114045,0,1726039485,13785.326529439997,209.34005748000345,53211.59795712001
2024-09-11,07:24:47.000,255,11073414,113925,0,1726039486,13785.353474679992,209.30481182999938,53211.625905600005
2024-09-11,07:24:48.000,255,11073396,113765,0,1726039487,13785.380419920002,209.3189100899981,53211.56302152
2024-09-11,07:24:49.000,255,11073384,113805,0,1726039488,13785.366947299997,209.30481182999938,53211.63987984
2024-09-11,07:24:50.000,255,11073370,113685,0,1726039489,13785.387156229997,209.31186095999874,53211.59097
2024-09-11,07:24:51.000,255,11073390,113845,0,1726039490,13785.420837780002,209.29071357000066,53211.59795712001
2024-09-11,07:24:52.000,255,11073414,113685,0,1726039491,13785.366947299997,209.31186095999874,53211.57000864001
2024-09-11,07:24:53.000,255,11073386,114045,0,1726039492,13785.387156229997,209.29071357000066,53211.61891848001
2024-09-11,07:24:54.000,255,11073388,113725,0,1726039493,13785.393892539993,209.30481182999938,53211.625905600005
2024-09-11,07:24:55.000,255,11073360,113325,0,1726039494,13785.366947299997,209.31186095999874,53211.61891848001
2024-09-11,07:24:56.000,255,11073367,113805,0,1726039495,13785.360210990002,209.29071357000066,53211.59795712001
2024-09-11,07:24:57.000,255,11073393,113845,0,1726039496,13785.340002060002,209.31186095999874,53211.576995760006
2024-09-11,07:24:58.000,255,11073387,113725,0,1726039497,13785.353474679992,209.29776270000002,53211.59097
2024-09-11,07:24:59.000,255,11073355,114005,0,1726039498,13785.360210990002,209.31186095999874,53211.507124560005
2024-09-11,07:25:00.000,255,11073395,113605,0,1726039499,13785.380419920002,209.3330083500041,53211.45122760001
2024-09-11,07:25:01.000,255,11073392,113765,0,1726039500,13785.373683609992,209.3189100899981,53211.507124560005
2024-09-11,07:25:02.000,255,11073356,114125,0,1726039501,13785.366947299997,209.32595922000473,53211.458214720005
2024-09-11,07:25:03.000,255,11073464,114005,0,1726039502,13785.387156229997,209.36120487000153,53211.576995760006
2024-09-11,07:25:04.000,255,11073396,113845,0,1726039503,13785.387156229997,209.35415574000217,53211.576995760006
2024-09-11,07:25:05.000,255,11073361,113765,0,1726039504,13785.380419920002,209.40349964999768,53211.57000864001
2024-09-11,07:25:06.000,255,11073404,113845,0,1726039505,13785.407365159997,209.40349964999768,53211.56302152
2024-09-11,07:25:07.000,255,11073386,113605,0,1726039506,13785.420837780002,209.36120487000153,53211.57000864001
2024-09-11,07:25:08.000,255,11073373,113765,0,1726039507,13785.454519329993,209.3682540000009,53211.56302152
2024-09-11,07:25:09.000,255,11073381,113685,0,1726039508,13785.454519329993,209.3330083500041,53211.52808592001
2024-09-11,07:25:10.000,255,11073374,113725,0,1726039509,13785.474728259993,209.37530313000025,53211.53507304
2024-09-11,07:25:11.000,255,11073416,113805,0,1726039510,13785.467991949998,209.3823522599996,53211.521098799996
2024-09-11,07:25:12.000,255,11073346,113605,0,1726039511,13785.474728259993,209.3682540000009,53211.53507304
2024-09-11,07:25:13.000,255,11073446,113405,0,1726039512,13785.481464570003,209.37530313000025,53211.49315032
2024-09-11,07:25:14.000,255,11073427,113765,0,1726039513,13785.521882429988,209.35415574000217,53211.47218896
2024-09-11,07:25:15.000,255,11073459,113925,0,1726039514,13785.542091359988,209.35415574000217,53211.50013744001
2024-09-11,07:25:16.000,255,11073468,113885,0,1726039515,13785.515146119993,209.36120487000153,53211.507124560005
2024-09-11,07:25:17.000,255,11073469,113845,0,1726039516,13785.535355049993,209.29071357000066,53211.507124560005
2024-09-11,07:25:18.000,255,11073464,113565,0,1726039517,13785.528618739998,209.31186095999874,53211.507124560005
2024-09-11,07:25:19.000,255,11073382,113725,0,1726039518,13785.521882429988,209.32595922000473,53211.4861632
2024-09-11,07:25:20.000,255,11073393,113805,0,1726039519,13785.555563979993,209.3471066100028,53211.521098799996
2024-09-11,07:25:21.000,255,11073435,113965,0,1726039520,13785.528618739998,209.3189100899981,53211.47917608001
2024-09-11,07:25:22.000,255,11073427,113965,0,1726039521,13785.555563979993,209.3189100899981,53211.43026624001
2024-09-11,07:25:23.000,255,11073394,113725,0,1726039522,13785.609454459998,209.36120487000153,53211.47917608001
2024-09-11,07:25:24.000,255,11073354,113845,0,1726039523,13785.562300289988,209.31186095999874,53211.47917608001
2024-09-11,07:25:25.000,255,11073404,113885,0,1726039524,13785.562300289988,209.32595922000473,53211.49315032
2024-09-11,07:25:26.000,255,11073371,114005,0,1726039525,13785.636399699993,209.31186095999874,53211.47218896
2024-09-11,07:25:27.000,255,11073364,113805,0,1726039526,13785.683553869989,209.29776270000002,53211.49315032
2024-09-11,07:25:28.000,255,11073413,113685,0,1726039527,13785.656608629994,209.29071357000066,53211.46520184
2024-09-11,07:25:29.000,255,11073425,113565,0,1726039528,13785.690290179999,209.31186095999874,53211.42327912
2024-09-11,07:25:30.000,255,11073432,114125,0,1726039529,13785.730708039999,209.30481182999938,53211.47917608001
2024-09-11,07:25:31.000,255,11073428,113885,0,1726039530,13785.717235419994,209.29071357000066,53211.46520184
2024-09-11,07:25:32.000,255,11073420,113765,0,1726039531,13785.78459851999,209.30481182999938,53211.416292
2024-09-11,07:25:33.000,255,11073413,113725,0,1726039532,13785.737444349994,209.29071357000066,53211.416292
2024-09-11,07:25:34.000,255,11073445,113925,0,1726039533,13785.78459851999,209.29071357000066,53211.4861632
2024-09-11,07:25:35.000,255,11073385,113565,0,1726039534,13785.771125899999,209.36120487000153,53211.46520184
2024-09-11,07:25:36.000,255,11073379,113845,0,1726039535,13785.818280069994,209.38940138999897,53211.44424048
2024-09-11,07:25:37.000,255,11073451,113525,0,1726039536,13785.838488999994,209.3823522599996,53211.458214720005
2024-09-11,07:25:38.000,255,11073374,113765,0,1726039537,13785.85196162,209.3682540000009,53211.47218896
2024-09-11,07:25:39.000,255,11073418,114005,0,1726039538,13785.858697929994,209.3471066100028,53211.458214720005
2024-09-11,07:25:40.000,255,11073472,113565,0,1726039539,13785.86543423999,209.35415574000217,53211.46520184
2024-09-11,07:25:41.000,255,11073482,113885,0,1726039540,13785.858697929994,209.32595922000473,53211.45122760001
2024-09-11,07:25:42.000,255,11073417,113925,0,1726039541,13785.90585209999,209.3471066100028,53211.409304880006
2024-09-11,07:25:43.000,255,11073415,114045,0,1726039542,13785.88564316999,209.3330083500041,53211.416292
2024-09-11,07:25:44.000,255,11073435,113845,0,1726039543,13785.94626995999,209.34005748000345,53211.458214720005
2024-09-11,07:25:45.000,255,11073410,113765,0,1726039544,13785.95300627,209.35415574000217,53211.416292
2024-09-11,07:25:46.000,255,11073404,113685,0,1726039545,13785.99342413,209.3330083500041,53211.43026624001
2024-09-11,07:25:47.000,255,11073398,113725,0,1726039546,13786.000160439995,209.3330083500041,53211.4861632
2024-09-11,07:25:48.000,255,11073409,114125,0,1726039547,13786.040578299995,209.3189100899981,53211.409304880006
2024-09-11,07:25:49.000,255,11073374,113965,0,1726039548,13786.04731460999,209.3189100899981,53211.409304880006
2024-09-11,07:25:50.000,255,11073439,113765,0,1726039549,13786.040578299995,209.31186095999874,53211.45122760001
2024-09-11,07:25:51.000,255,11073426,113805,0,1726039550,13786.060787229995,209.31186095999874,53211.45122760001
2024-09-11,07:25:52.000,255,11073380,113685,0,1726039551,13786.101205089995,209.30481182999938,53211.50013744001
2024-09-11,07:25:53.000,255,11073395,113805,0,1726039552,13786.08773246999,209.29071357000066,53211.43725336
2024-09-11,07:25:54.000,255,11073385,113685,0,1726039553,13786.14835925999,209.25546792000387,53211.49315032
2024-09-11,07:25:55.000,255,11073401,113765,0,1726039554,13786.141622949996,209.26956618000258,53211.49315032
2024-09-11,07:25:56.000,255,11073373,113645,0,1726039555,13786.12815032999,209.26956618000258,53211.388343520004
2024-09-11,07:25:57.000,255,11073401,113365,0,1726039556,13786.12815032999,209.27661531000194,53211.44424048
2024-09-11,07:25:58.000,255,11073395,113765,0,1726039557,13786.141622949996,209.27661531000194,53211.46520184
2024-09-11,07:25:59.000,255,11073383,113845,0,1726039558,13786.121414019995,209.2484187900045,53211.45122760001
2024-09-11,07:26:00.000,255,11073392,113725,0,1726039559,13786.16856818999,209.26956618000258,53211.353407919996
2024-09-11,07:26:01.000,255,11073367,113725,0,1726039560,13786.16856818999,209.25546792000387,53211.44424048
2024-09-11,07:26:02.000,255,11073376,114085,0,1726039561,13786.1753045,209.25546792000387,53211.46520184
2024-09-11,07:26:03.000,255,11073376,113725,0,1726039562,13786.222458669996,209.26956618000258,53211.47917608001
2024-09-11,07:26:04.000,255,11073336,113725,0,1726039563,13786.222458669996,209.2343205299985,53211.38135640001
2024-09-11,07:26:05.000,255,11073455,113765,0,1726039564,13786.242667599996,209.2343205299985,53211.39533064
2024-09-11,07:26:06.000,255,11073414,113805,0,1726039565,13786.269612839991,209.24136965999787,53211.40231776001
2024-09-11,07:26:07.000,255,11073401,113685,0,1726039566,13786.269612839991,209.25546792000387,53211.39533064
2024-09-11,07:26:08.000,255,11073476,113725,0,1726039567,13786.343712249996,209.22727139999915,53211.47917608001
2024-09-11,07:26:09.000,255,11073392,113525,0,1726039568,13786.323503319996,209.2484187900045,53211.49315032
2024-09-11,07:26:10.000,255,11073428,113925,0,1726039569,13786.296558080001,209.22727139999915,53211.50013744001
2024-09-11,07:26:11.000,255,11073402,113685,0,1726039570,13786.316767010001,209.24136965999787,53211.458214720005
2024-09-11,07:26:12.000,255,11073355,113605,0,1726039571,13786.316767010001,209.22727139999915,53211.458214720005
2024-09-11,07:26:13.000,255,11073372,113725,0,1726039572,13786.350448559991,209.20612401000108,53211.45122760001
2024-09-11,07:26:14.000,255,11073373,113765,0,1726039573,13786.343712249996,209.19907488000172,53211.416292
2024-09-11,07:26:15.000,255,11073391,113805,0,1726039574,13786.370657489992,209.19202575000236,53211.47917608001
2024-09-11,07:26:16.000,255,11073383,113925,0,1726039575,13786.390866419992,209.17792749000364,53211.45122760001
2024-09-11,07:26:17.000,255,11073436,113765,0,1726039576,13786.377393800001,209.17792749000364,53211.47218896
2024-09-11,07:26:18.000,255,11073460,113565,0,1726039577,13786.397602730001,209.14268183999957,53211.44424048
2024-09-11,07:26:19.000,255,11073331,113885,0,1726039578,13786.431284279992,209.1567800999983,53211.458214720005
2024-09-11,07:26:20.000,255,11073398,113765,0,1726039579,13786.431284279992,209.10743619000277,53211.40231776001
2024-09-11,07:26:21.000,255,11073453,113845,0,1726039580,13786.491911069992,209.11448532000213,53211.43026624001
2024-09-11,07:26:22.000,255,11073456,113925,0,1726039581,13786.491911069992,209.0862888000047,53211.47218896
2024-09-11,07:26:23.000,255,11073388,113805,0,1726039582,13786.512119999992,209.14973096999893,53211.43725336
2024-09-11,07:26:24.000,255,11073353,113925,0,1726039583,13786.498647380002,209.1215344500015,53211.45122760001
2024-09-11,07:26:25.000,255,11073384,113925,0,1726039584,13786.498647380002,209.12858358000085,53211.47218896
2024-09-11,07:26:26.000,255,11073421,113725,0,1726039585,13786.518856310002,209.10743619000277,53211.458214720005
2024-09-11,07:26:27.000,255,11073432,113685,0,1726039586,13786.552537859992,209.0862888000047,53211.50013744001
2024-09-11,07:26:28.000,255,11073427,113885,0,1726039587,13786.545801549997,209.07923966999806,53211.458214720005
2024-09-11,07:26:29.000,255,11073375,113925,0,1726039588,13786.572746789992,209.0862888000047,53211.45122760001
2024-09-11,07:26:30.000,255,11073424,113765,0,1726039589,13786.579483100002,209.1003870600034,53211.45122760001
2024-09-11,07:26:31.000,255,11073446,113765,0,1726039590,13786.592955719992,209.0721905399987,53211.42327912
2024-09-11,07:26:32.000,255,11073434,113805,0,1726039591,13786.552537859992,209.05104315000062,53211.42327912
2024-09-11,07:26:33.000,255,11073384,114005,0,1726039592,13786.619900960002,209.04399402000126,53211.458214720005
2024-09-11,07:26:34.000,255,11073461,113845,0,1726039593,13786.646846199998,209.02989576000255,53211.42327912
2024-09-11,07:26:35.000,255,11073434,113885,0,1726039594,13786.633373579993,209.02989576000255,53211.43725336
2024-09-11,07:26:36.000,255,11073431,113725,0,1726039595,13786.646846199998,209.0228466300032,53211.46520184
2024-09-11,07:26:37.000,255,11073440,113565,0,1726039596,13786.680527750003,209.02989576000255,53211.46520184
2024-09-11,07:26:38.000,255,11073395,113925,0,1726039597,13786.680527750003,208.99465010999847,53211.44424048
2024-09-11,07:26:39.000,255,11073411,113845,0,1726039598,13786.694000369993,208.99465010999847,53211.45122760001
2024-09-11,07:26:40.000,255,11073469,113925,0,1726039599,13786.714209299993,209.0228466300032,53211.39533064
2024-09-11,07:26:41.000,255,11073406,113725,0,1726039600,13786.687264059998,209.02989576000255,53211.44424048
2024-09-11,07:26:42.000,255,11073422,113725,0,1726039601,13786.680527750003,209.0369448900019,53211.47917608001
2024-09-11,07:26:43.000,255,11073425,113765,0,1726039602,13786.673791439993,209.02989576000255,53211.46520184
2024-09-11,07:26:44.000,255,11073392,113925,0,1726039603,13786.700736680003,209.02989576000255,53211.47218896
2024-09-11,07:26:45.000,255,11073427,113805,0,1726039604,13786.707472989998,209.04399402000126,53211.44424048
2024-09-11,07:26:46.000,255,11073437,113805,0,1726039605,13786.714209299993,209.04399402000126,53211.46520184
2024-09-11,07:26:47.000,255,11073399,113765,0,1726039606,13786.673791439993,209.04399402000126,53211.47917608001
2024-09-11,07:26:48.000,255,11073427,113725,0,1726039607,13786.646846199998,209.06514140999934,53211.47917608001
2024-09-11,07:26:49.000,255,11073456,113805,0,1726039608,13786.680527750003,209.07923966999806,53211.47917608001
2024-09-11,07:26:50.000,255,11073383,113845,0,1726039609,13786.694000369993,209.0862888000047,53211.507124560005
2024-09-11,07:26:51.000,255,11073365,113845,0,1726039610,13786.653582509993,209.06514140999934,53211.46520184
2024-09-11,07:26:52.000,255,11073381,113645,0,1726039611,13786.660318820002,209.0369448900019,53211.47917608001
2024-09-11,07:26:53.000,255,11073416,113605,0,1726039612,13786.667055129998,209.05809227999998,53211.43725336
2024-09-11,07:26:54.000,255,11073423,113805,0,1726039613,13786.680527750003,209.0721905399987,53211.46520184
2024-09-11,07:26:55.000,255,11073383,113805,0,1726039614,13786.687264059998,209.04399402000126,53211.50013744001
2024-09-11,07:26:56.000,255,11073361,113765,0,1726039615,13786.700736680003,209.02989576000255,53211.42327912
2024-09-11,07:26:57.000,255,11073413,113885,0,1726039616,13786.714209299993,209.0862888000047,53211.45122760001
2024-09-11,07:26:58.000,255,11073363,113845,0,1726039617,13786.727681919998,209.0369448900019,53211.458214720005
2024-09-11,07:26:59.000,255,11073373,113805,0,1726039618,13786.646846199998,209.0862888000047,53211.43725336
2024-09-11,07:27:00.000,255,11073403,114085,0,1726039619,13786.714209299993,209.1003870600034,53211.507124560005
2024-09-11,07:27:01.000,255,11073438,113925,0,1726039620,13786.761363469988,209.05809227999998,53211.507124560005
2024-09-11,07:27:02.000,255,11073392,113885,0,1726039621,13786.734418229993,209.07923966999806,53211.50013744001
2024-09-11,07:27:03.000,255,11073431,113565,0,1726039622,13786.774836089993,209.07923966999806,53211.4861632
2024-09-11,07:27:04.000,255,11073429,113365,0,1726039623,13786.801781329988,209.05104315000062,53211.52808592001
2024-09-11,07:27:05.000,255,11073381,114045,0,1726039624,13786.754627159993,209.07923966999806,53211.46520184
2024-09-11,07:27:06.000,255,11073432,113685,0,1726039625,13786.808517639998,209.09333793000405,53211.47218896
2024-09-11,07:27:07.000,255,11073425,113765,0,1726039626,13786.795045019993,209.05809227999998,53211.44424048
2024-09-11,07:27:08.000,255,11073371,113805,0,1726039627,13786.815253949993,209.09333793000405,53211.45122760001
2024-09-11,07:27:09.000,255,11073382,113285,0,1726039628,13786.815253949993,209.07923966999806,53211.4861632
2024-09-11,07:27:10.000,255,11073402,114005,0,1726039629,13786.835462879993,209.12858358000085,53211.47218896
2024-09-11,07:27:11.000,255,11073385,113965,0,1726039630,13786.848935499998,209.1003870600034,53211.458214720005
2024-09-11,07:27:12.000,255,11073369,113965,0,1726039631,13786.869144429998,209.1003870600034,53211.47917608001
2024-09-11,07:27:13.000,255,11073423,113525,0,1726039632,13786.889353359998,209.07923966999806,53211.42327912
2024-09-11,07:27:14.000,255,11073379,113765,0,1726039633,13786.902825979989,209.1003870600034,53211.47218896
2024-09-11,07:27:15.000,255,11073396,113765,0,1726039634,13786.923034909989,209.1003870600034,53211.46520184
2024-09-11,07:27:16.000,255,11073464,113685,0,1726039635,13786.949980149999,209.0862888000047,53211.45122760001
2024-09-11,07:27:17.000,255,11073418,113845,0,1726039636,13786.956716459994,209.0862888000047,53211.47218896
2024-09-11,07:27:18.000,255,11073358,114005,0,1726039637,13786.976925389994,209.07923966999806,53211.45122760001
2024-09-11,07:27:19.000,255,11073418,113685,0,1726039638,13786.98366169999,209.1215344500015,53211.416292
2024-09-11,07:27:20.000,255,11073381,113645,0,1726039639,13786.976925389994,209.12858358000085,53211.458214720005
2024-09-11,07:27:21.000,255,11073375,113805,0,1726039640,13786.976925389994,209.11448532000213,53211.43026624001
2024-09-11,07:27:22.000,255,11073418,113685,0,1726039641,13786.98366169999,209.10743619000277,53211.38135640001
2024-09-11,07:27:23.000,255,11073435,113845,0,1726039642,13787.00387062999,209.10743619000277,53211.43026624001
2024-09-11,07:27:24.000,255,11073427,113685,0,1726039643,13786.997134319994,209.1215344500015,53211.416292
2024-09-11,07:27:25.000,255,11073376,113925,0,1726039644,13787.00387062999,209.1003870600034,53211.40231776001
2024-09-11,07:27:26.000,255,11073400,113685,0,1726039645,13787.017343249994,209.11448532000213,53211.40231776001
2024-09-11,07:27:27.000,255,11073429,113925,0,1726039646,13787.017343249994,209.1567800999983,53211.409304880006
2024-09-11,07:27:28.000,255,11073386,113685,0,1726039647,13787.017343249994,209.1567800999983,53211.409304880006
2024-09-11,07:27:29.000,255,11073492,113965,0,1726039648,13787.02407955999,209.17792749000364,53211.409304880006
2024-09-11,07:27:30.000,255,11073465,113805,0,1726039649,13787.07123373,209.14268183999957,53211.43026624001
2024-09-11,07:27:31.000,255,11073445,113805,0,1726039650,13787.10491527999,209.184976620003,53211.44424048
2024-09-11,07:27:32.000,255,11073422,113805,0,1726039651,13787.057761109994,209.17087836000428,53211.44424048
2024-09-11,07:27:33.000,255,11073413,113805,0,1726039652,13787.098178969994,209.21317314000044,53211.45122760001
2024-09-11,07:27:34.000,255,11073458,113805,0,1726039653,13787.07123373,209.21317314000044,53211.416292
2024-09-11,07:27:35.000,255,11073455,113645,0,1726039654,13787.08470634999,209.2202222699998,53211.458214720005
2024-09-11,07:27:36.000,255,11073454,113805,0,1726039655,13787.08470634999,209.21317314000044,53211.42327912
2024-09-11,07:27:37.000,255,11073397,113885,0,1726039656,13787.11165159,209.22727139999915,53211.46520184
2024-09-11,07:27:38.000,255,11073420,113485,0,1726039657,13787.138596829995,209.21317314000044,53211.47917608001
2024-09-11,07:27:39.000,255,11073471,113765,0,1726039658,13787.17227838,209.21317314000044,53211.49315032
2024-09-11,07:27:40.000,255,11073365,113805,0,1726039659,13787.17227838,209.19907488000172,53211.49315032
2024-09-11,07:27:41.000,255,11073380,113725,0,1726039660,13787.16554206999,209.2202222699998,53211.44424048
2024-09-11,07:27:42.000,255,11073441,113805,0,1726039661,13787.17227838,209.2343205299985,53211.40231776001
2024-09-11,07:27:43.000,255,11073394,113685,0,1726039662,13787.15206945,209.24136965999787,53211.39533064
2024-09-11,07:27:44.000,255,11073446,113885,0,1726039663,13787.14533313999,209.24136965999787,53211.4861632
2024-09-11,07:27:45.000,255,11073465,113805,0,1726039664,13787.158805759995,209.25546792000387,53211.47218896
2024-09-11,07:27:46.000,255,11073451,113805,0,1726039665,13787.22616885999,209.1567800999983,53211.51411168
2024-09-11,07:27:47.000,255,11073458,113565,0,1726039666,13787.239641479995,209.1215344500015,53211.49315032
2024-09-11,07:27:48.000,255,11073361,113925,0,1726039667,13787.22616885999,209.1003870600034,53211.51411168
2024-09-11,07:27:49.000,255,11073378,113765,0,1726039668,13787.21269624,209.12858358000085,53211.4861632
2024-09-11,07:27:50.000,255,11073424,113685,0,1726039669,13787.2531141,209.0862888000047,53211.53507304
2024-09-11,07:27:51.000,255,11073435,114125,0,1726039670,13787.259850409995,209.07923966999806,53211.54904728001
2024-09-11,07:27:52.000,255,11073380,113925,0,1726039671,13787.22616885999,209.09333793000405,53211.49315032
2024-09-11,07:27:53.000,255,11073446,113565,0,1726039672,13787.239641479995,209.07923966999806,53211.49315032
2024-09-11,07:27:54.000,255,11073423,113685,0,1726039673,13787.22616885999,209.05809227999998,53211.47917608001
2024-09-11,07:27:55.000,255,11073383,113885,0,1726039674,13787.239641479995,209.05809227999998,53211.4861632
2024-09-11,07:27:56.000,255,11073410,113925,0,1726039675,13787.22616885999,209.05809227999998,53211.47218896
2024-09-11,07:27:57.000,255,11073391,113725,0,1726039676,13787.20595992999,209.0862888000047,53211.57000864001
2024-09-11,07:27:58.000,255,11073413,113805,0,1726039677,13787.219432549995,209.09333793000405,53211.54206016
2024-09-11,07:27:59.000,255,11073447,113805,0,1726039678,13787.24637778999,209.0721905399987,53211.56302152
2024-09-11,07:28:00.000,255,11073476,113805,0,1726039679,13787.26658671999,209.05809227999998,53211.576995760006
2024-09-11,07:28:01.000,255,11073447,113525,0,1726039680,13787.27332303,209.05809227999998,53211.53507304
2024-09-11,07:28:02.000,255,11073447,113965,0,1726039681,13787.26658671999,209.06514140999934,53211.556034400004
2024-09-11,07:28:03.000,255,11073375,113725,0,1726039682,13787.29353196,209.04399402000126,53211.576995760006
2024-09-11,07:28:04.000,255,11073420,113925,0,1726039683,13787.280059339995,209.02989576000255,53211.521098799996
2024-09-11,07:28:05.000,255,11073457,113645,0,1726039684,13787.26658671999,209.0228466300032,53211.576995760006
2024-09-11,07:28:06.000,255,11073439,113565,0,1726039685,13787.280059339995,209.0228466300032,53211.54904728001
2024-09-11,07:28:07.000,255,11073425,113885,0,1726039686,13787.280059339995,209.0721905399987,53211.59097
2024-09-11,07:28:08.000,255,11073384,113725,0,1726039687,13787.27332303,209.04399402000126,53211.576995760006
2024-09-11,07:28:09.000,255,11073407,113845,0,1726039688,13787.27332303,209.0228466300032,53211.507124560005
2024-09-11,07:28:10.000,255,11073422,113685,0,1726039689,13787.27332303,209.01579750000383,53211.576995760006
2024-09-11,07:28:11.000,255,11073399,113885,0,1726039690,13787.28679564999,209.0228466300032,53211.58398288
2024-09-11,07:28:12.000,255,11073444,113685,0,1726039691,13787.32721350999,208.99465010999847,53211.61193136
2024-09-11,07:28:13.000,255,11073489,113765,0,1726039692,13787.31374089,208.95235533000232,53211.54904728001
2024-09-11,07:28:14.000,255,11073366,113645,0,1726039693,13787.320477199995,208.95940446000168,53211.521098799996
2024-09-11,07:28:15.000,255,11073454,113645,0,1726039694,13787.33394982,208.98055184999976,53211.53507304
2024-09-11,07:28:16.000,255,11073397,113685,0,1726039695,13787.31374089,208.98055184999976,53211.49315032
2024-09-11,07:28:17.000,255,11073451,113925,0,1726039696,13787.33394982,208.9735027200004,53211.521098799996
2024-09-11,07:28:18.000,255,11073406,113645,0,1726039697,13787.320477199995,209.00169923999783,53211.507124560005
2024-09-11,07:28:19.000,255,11073366,113925,0,1726039698,13787.34742243999,208.96645359000104,53211.54206016
2024-09-11,07:28:20.000,255,11073426,113685,0,1726039699,13787.300268269995,208.96645359000104,53211.4861632
2024-09-11,07:28:21.000,255,11073428,113765,0,1726039700,13787.320477199995,208.95235533000232,53211.507124560005
2024-09-11,07:28:22.000,255,11073463,113645,0,1726039701,13787.36763136999,208.98055184999976,53211.556034400004
2024-09-11,07:28:23.000,255,11073437,113805,0,1726039702,13787.360895059996,208.98760097999912,53211.556034400004
2024-09-11,07:28:24.000,255,11073408,113645,0,1726039703,13787.34742243999,208.98760097999912,53211.507124560005
2024-09-11,07:28:25.000,255,11073416,113765,0,1726039704,13787.33394982,209.00874837000447,53211.53507304
2024-09-11,07:28:26.000,255,11073430,113845,0,1726039705,13787.360895059996,208.98055184999976,53211.50013744001
2024-09-11,07:28:27.000,255,11073513,113805,0,1726039706,13787.360895059996,209.00874837000447,53211.53507304
2024-09-11,07:28:28.000,255,11073449,113645,0,1726039707,13787.39457661,208.98760097999912,53211.56302152
2024-09-11,07:28:29.000,255,11073378,113885,0,1726039708,13787.401312919996,208.9735027200004,53211.507124560005
2024-09-11,07:28:30.000,255,11073403,113685,0,1726039709,13787.421521849996,208.98055184999976,53211.51411168
2024-09-11,07:28:31.000,255,11073383,113845,0,1726039710,13787.38784029999,208.99465010999847,53211.556034400004
2024-09-11,07:28:32.000,255,11073405,113965,0,1726039711,13787.340686129995,208.98760097999912,53211.51411168
2024-09-11,07:28:33.000,255,11073459,113565,0,1726039712,13787.36763136999,209.00169923999783,53211.521098799996
2024-09-11,07:28:34.000,255,11073357,113405,0,1726039713,13787.41478554,208.99465010999847,53211.53507304
2024-09-11,07:28:35.000,255,11073448,113845,0,1726039714,13787.401312919996,209.02989576000255,53211.54904728001
2024-09-11,07:28:36.000,255,11073362,113805,0,1726039715,13787.360895059996,209.02989576000255,53211.556034400004
2024-09-11,07:28:37.000,255,11073438,113845,0,1726039716,13787.401312919996,209.0228466300032,53211.52808592001
2024-09-11,07:28:38.000,255,11073427,113765,0,1726039717,13787.39457661,208.99465010999847,53211.556034400004
2024-09-11,07:28:39.000,255,11073367,113765,0,1726039718,13787.37436768,208.9735027200004,53211.52808592001
2024-09-11,07:28:40.000,255,11073404,113725,0,1726039719,13787.35415875,208.9735027200004,53211.556034400004
2024-09-11,07:28:41.000,255,11073418,113965,0,1726039720,13787.31374089,209.01579750000383,53211.54904728001
2024-09-11,07:28:42.000,255,11073369,114045,0,1726039721,13787.33394982,208.9735027200004,53211.556034400004
2024-09-11,07:28:43.000,255,11073379,113845,0,1726039722,13787.35415875,209.00169923999783,53211.54206016
2024-09-11,07:28:44.000,255,11073347,113805,0,1726039723,13787.38784029999,209.00169923999783,53211.507124560005
2024-09-11,07:28:45.000,255,11073430,114085,0,1726039724,13787.35415875,208.96645359000104,53211.47917608001
2024-09-11,07:28:46.000,255,11073376,113925,0,1726039725,13787.381103989996,208.98760097999912,53211.52808592001
2024-09-11,07:28:47.000,255,11073370,113765,0,1726039726,13787.36763136999,208.95235533000232,53211.458214720005
2024-09-11,07:28:48.000,255,11073416,113485,0,1726039727,13787.35415875,208.99465010999847,53211.47218896
2024-09-11,07:28:49.000,255,11073419,113645,0,1726039728,13787.40804922999,208.98760097999912,53211.49315032
2024-09-11,07:28:50.000,255,11073422,113725,0,1726039729,13787.401312919996,208.98760097999912,53211.47917608001
2024-09-11,07:28:51.000,255,11073378,113565,0,1726039730,13787.41478554,209.00169923999783,53211.50013744001
2024-09-11,07:28:52.000,255,11073394,113725,0,1726039731,13787.421521849996,209.00169923999783,53211.49315032
2024-09-11,07:28:53.000,255,11073412,113805,0,1726039732,13787.43499447,208.96645359000104,53211.45122760001
2024-09-11,07:28:54.000,255,11073364,113925,0,1726039733,13787.461939709996,208.9735027200004,53211.4861632
2024-09-11,07:28:55.000,255,11073374,113845,0,1726039734,13787.468676019991,208.98760097999912,53211.43725336
2024-09-11,07:28:56.000,255,11073457,113765,0,1726039735,13787.441730779996,208.9735027200004,53211.52808592001
2024-09-11,07:28:57.000,255,11073415,113365,0,1726039736,13787.441730779996,208.9735027200004,53211.50013744001
2024-09-11,07:28:58.000,255,11073463,113725,0,1726039737,13787.441730779996,208.98760097999912,53211.416292
2024-09-11,07:28:59.000,255,11073481,113765,0,1726039738,13787.448467089991,208.99465010999847,53211.458214720005
2024-09-11,07:29:00.000,255,11073451,113805,0,1726039739,13787.47541233,209.02989576000255,53211.409304880006
2024-09-11,07:29:01.000,255,11073462,113725,0,1726039740,13787.468676019991,209.04399402000126,53211.47917608001
2024-09-11,07:29:02.000,255,11073426,113765,0,1726039741,13787.461939709996,209.0721905399987,53211.45122760001
2024-09-11,07:29:03.000,255,11073387,113765,0,1726039742,13787.448467089991,209.07923966999806,53211.43026624001
2024-09-11,07:29:04.000,255,11073438,113725,0,1726039743,13787.509093879991,209.0862888000047,53211.45122760001
2024-09-11,07:29:05.000,255,11073437,113605,0,1726039744,13787.461939709996,209.0862888000047,53211.388343520004
2024-09-11,07:29:06.000,255,11073379,113725,0,1726039745,13787.448467089991,209.0862888000047,53211.458214720005
2024-09-11,07:29:07.000,255,11073425,114085,0,1726039746,13787.502357569996,209.10743619000277,53211.4861632
2024-09-11,07:29:08.000,255,11073432,113645,0,1726039747,13787.482148639996,209.1215344500015,53211.51411168
2024-09-11,07:29:09.000,255,11073410,113845,0,1726039748,13787.47541233,209.16382922999765,53211.47218896
2024-09-11,07:29:10.000,255,11073415,113805,0,1726039749,13787.495621260001,209.17792749000364,53211.521098799996
2024-09-11,07:29:11.000,255,11073418,113645,0,1726039750,13787.495621260001,209.21317314000044,53211.52808592001
2024-09-11,07:29:12.000,255,11073352,113685,0,1726039751,13787.509093879991,209.19202575000236,53211.43725336
2024-09-11,07:29:13.000,255,11073373,113765,0,1726039752,13787.509093879991,209.14268183999957,53211.43725336
2024-09-11,07:29:14.000,255,11073420,113565,0,1726039753,13787.488884949991,209.17792749000364,53211.49315032
2024-09-11,07:29:15.000,255,11073399,113685,0,1726039754,13787.495621260001,209.19202575000236,53211.47917608001
2024-09-11,07:29:16.000,255,11073460,113925,0,1726039755,13787.542775429996,209.21317314000044,53211.507124560005
2024-09-11,07:29:17.000,255,11073426,113765,0,1726039756,13787.536039120001,209.184976620003,53211.521098799996
2024-09-11,07:29:18.000,255,11073437,113765,0,1726039757,13787.562984359996,209.2202222699998,53211.54206016
2024-09-11,07:29:19.000,255,11073406,113725,0,1726039758,13787.529302809991,209.2343205299985,53211.54904728001
2024-09-11,07:29:20.000,255,11073423,113765,0,1726039759,13787.542775429996,209.25546792000387,53211.56302152
2024-09-11,07:29:21.000,255,11073381,113645,0,1726039760,13787.589929599992,209.22727139999915,53211.556034400004
2024-09-11,07:29:22.000,255,11073440,113805,0,1726039761,13787.549511739991,209.24136965999787,53211.50013744001
2024-09-11,07:29:23.000,255,11073441,113485,0,1726039762,13787.576456980001,209.26251705000323,53211.521098799996
2024-09-11,07:29:24.000,255,11073439,113925,0,1726039763,13787.616874840001,209.26251705000323,53211.54904728001
2024-09-11,07:29:25.000,255,11073379,113645,0,1726039764,13787.603402219996,209.2836644400013,53211.53507304
2024-09-11,07:29:26.000,255,11073448,113725,0,1726039765,13787.610138529992,209.2836644400013,53211.507124560005
2024-09-11,07:29:27.000,255,11073434,113725,0,1726039766,13787.603402219996,209.31186095999874,53211.47218896
2024-09-11,07:29:28.000,255,11073412,114164,0,1726039767,13787.583193289996,209.29776270000002,53211.51411168
2024-09-11,07:29:29.000,255,11073387,113765,0,1726039768,13787.610138529992,209.31186095999874,53211.56302152
2024-09-11,07:29:30.000,255,11073433,113925,0,1726039769,13787.610138529992,209.34005748000345,53211.54904728001
2024-09-11,07:29:31.000,255,11073442,114085,0,1726039770,13787.610138529992,209.3471066100028,53211.49315032
2024-09-11,07:29:32.000,255,11073444,114085,0,1726039771,13787.643820079997,209.36120487000153,53211.521098799996
2024-09-11,07:29:33.000,255,11073424,113805,0,1726039772,13787.643820079997,209.35415574000217,53211.521098799996
2024-09-11,07:29:34.000,255,11073432,113965,0,1726039773,13787.684237939997,209.34005748000345,53211.556034400004
2024-09-11,07:29:35.000,255,11073369,113845,0,1726039774,13787.664029009997,209.3471066100028,53211.52808592001
2024-09-11,07:29:36.000,255,11073453,113605,0,1726039775,13787.697710560002,209.3823522599996,53211.52808592001
2024-09-11,07:29:37.000,255,11073442,113845,0,1726039776,13787.744864729997,209.39645051999833,53211.54206016
2024-09-11,07:29:38.000,255,11073406,113605,0,1726039777,13787.704446869997,209.39645051999833,53211.51411168
2024-09-11,07:29:39.000,255,11073469,113965,0,1726039778,13787.758337350002,209.39645051999833,53211.556034400004
2024-09-11,07:29:40.000,255,11073451,113725,0,1726039779,13787.744864729997,209.39645051999833,53211.54904728001
2024-09-11,07:29:41.000,255,11073447,113565,0,1726039780,13787.738128420002,209.37530313000025,53211.54206016
2024-09-11,07:29:42.000,255,11073443,113765,0,1726039781,13787.771809969992,209.41759791000368,53211.57000864001
2024-09-11,07:29:43.000,255,11073457,113725,0,1726039782,13787.785282589997,209.40349964999768,53211.59795712001
2024-09-11,07:29:44.000,255,11073439,113845,0,1726039783,13787.798755210002,209.39645051999833,53211.59795712001
2024-09-11,07:29:45.000,255,11073398,113605,0,1726039784,13787.818964140002,209.40349964999768,53211.63987984
2024-09-11,07:29:46.000,255,11073489,113805,0,1726039785,13787.792018899992,209.45989268999983,53211.59097
2024-09-11,07:29:47.000,255,11073424,113565,0,1726039786,13787.825700449997,209.42464704000304,53211.61193136
2024-09-11,07:29:48.000,255,11073362,113685,0,1726039787,13787.818964140002,209.43874530000176,53211.53507304
2024-09-11,07:29:49.000,255,11073454,113725,0,1726039788,13787.920008790003,209.4316961700024,53211.57000864001
2024-09-11,07:29:50.000,255,11073450,113725,0,1726039789,13787.879590930002,209.43874530000176,53211.60494424
2024-09-11,07:29:51.000,255,11073435,113645,0,1726039790,13787.946954029998,209.4669418199992,53211.6608412
2024-09-11,07:29:52.000,255,11073384,113725,0,1726039791,13787.953690339993,209.4669418199992,53211.63987984
2024-09-11,07:29:53.000,255,11073436,114005,0,1726039792,13787.967162959998,209.45989268999983,53211.521098799996
2024-09-11,07:29:54.000,255,11073408,113605,0,1726039793,13787.946954029998,209.4951383400039,53211.556034400004
2024-09-11,07:29:55.000,255,11073394,113685,0,1726039794,13788.000844509988,209.47399094999855,53211.556034400004
2024-09-11,07:29:56.000,255,11073419,113925,0,1726039795,13788.047998679998,209.48808921000455,53211.576995760006
2024-09-11,07:29:57.000,255,11073419,113765,0,1726039796,13788.014317129993,209.4951383400039,53211.60494424
2024-09-11,07:29:58.000,255,11073425,113645,0,1726039797,13788.034526059993,209.50218747000326,53211.60494424
2024-09-11,07:29:59.000,255,11073411,113605,0,1726039798,13788.088416539998,209.51628573000198,53211.674815440005
2024-09-11,07:30:00.000,255,11073435,113925,0,1726039799,13788.074943919994,209.5303839900007,53211.674815440005
2024-09-11,07:30:01.000,255,11073463,113725,0,1726039800,13788.074943919994,209.53743312000006,53211.64686696001
2024-09-11,07:30:02.000,255,11073366,113725,0,1726039801,13788.101889159989,209.56562964000477,53211.61891848001
2024-09-11,07:30:03.000,255,11073373,113765,0,1726039802,13788.122098089989,209.55858050999814,53211.63289272
2024-09-11,07:30:04.000,255,11073445,113805,0,1726039803,13788.101889159989,209.5303839900007,53211.625905600005
2024-09-11,07:30:05.000,255,11073393,113725,0,1726039804,13788.135570709994,209.55153137999878,53211.625905600005
2024-09-11,07:30:06.000,255,11073382,113605,0,1726039805,13788.196197499994,209.5797279000035,53211.60494424
2024-09-11,07:30:07.000,255,11073380,113685,0,1726039806,13788.18272487999,209.58677703000285,53211.625905600005
2024-09-11,07:30:08.000,255,11073400,113845,0,1726039807,13788.250087979999,209.60087529000157,53211.61891848001
2024-09-11,07:30:09.000,255,11073461,113765,0,1726039808,13788.236615359994,209.60087529000157,53211.66782832001
2024-09-11,07:30:10.000,255,11073393,113925,0,1726039809,13788.229879049999,209.58677703000285,53211.63987984
2024-09-11,07:30:11.000,255,11073452,113805,0,1726039810,13788.229879049999,209.63612093999836,53211.674815440005
2024-09-11,07:30:12.000,255,11073349,113685,0,1726039811,13788.24335166999,209.62202267999965,53211.61193136
2024-09-11,07:30:13.000,255,11073455,113645,0,1726039812,13788.250087979999,209.60087529000157,53211.66782832001
2024-09-11,07:30:14.000,255,11073362,113805,0,1726039813,13788.277033219994,209.6149735500003,53211.59097
2024-09-11,07:30:15.000,255,11073455,113765,0,1726039814,13788.26356059999,209.58677703000285,53211.59097
2024-09-11,07:30:16.000,255,11073441,113925,0,1726039815,13788.28376952999,209.60087529000157,53211.63987984
2024-09-11,07:30:17.000,255,11073360,114005,0,1726039816,13788.30397845999,209.63612093999836,53211.69577680001
2024-09-11,07:30:18.000,255,11073440,113645,0,1726039817,13788.337660009995,209.6149735500003,53211.6608412
2024-09-11,07:30:19.000,255,11073403,113725,0,1726039818,13788.357868939995,209.63612093999836,53211.688789679996
2024-09-11,07:30:20.000,255,11073364,113885,0,1726039819,13788.36460524999,209.629071809999,53211.688789679996
2024-09-11,07:30:21.000,255,11073454,113765,0,1726039820,13788.357868939995,209.60792442000093,53211.63289272
2024-09-11,07:30:22.000,255,11073388,113725,0,1726039821,13788.317451079994,209.65021920000436,53211.65385408
2024-09-11,07:30:23.000,255,11073401,113925,0,1726039822,13788.418495729995,209.64317006999772,53211.68180256
2024-09-11,07:30:24.000,255,11073438,113645,0,1726039823,13788.43196835,209.62202267999965,53211.63987984
2024-09-11,07:30:25.000,255,11073396,113765,0,1726039824,13788.41175942,209.65021920000436,53211.63289272
2024-09-11,07:30:26.000,255,11073433,113805,0,1726039825,13788.42523203999,209.65021920000436,53211.64686696001
2024-09-11,07:30:27.000,255,11073388,114205,0,1726039826,13788.47238621,209.55858050999814,53211.78660936001
2024-09-11,07:30:28.000,255,11073444,113685,0,1726039827,13788.499331449995,209.56562964000477,53211.744686640006
2024-09-11,07:30:29.000,255,11073433,113765,0,1726039828,13788.52627668999,209.55153137999878,53211.78660936001
2024-09-11,07:30:30.000,255,11073390,113365,0,1726039829,13788.539749309995,209.56562964000477,53211.71673816001
2024-09-11,07:30:31.000,255,11073368,113405,0,1726039830,13788.57343086,209.55858050999814,53211.8005836
2024-09-11,07:30:32.000,255,11073384,113645,0,1726039831,13788.62732133999,209.60792442000093,53211.82853208
2024-09-11,07:30:33.000,255,11073438,113965,0,1726039832,13788.61384872,209.53743312000006,53211.77263512
2024-09-11,07:30:34.000,255,11073366,113845,0,1726039833,13788.620585029996,209.52333486000134,53211.76564800001
2024-09-11,07:30:35.000,255,11073432,114085,0,1726039834,13788.62732133999,209.54448224999942,53211.77263512
2024-09-11,07:30:36.000,255,11073435,113365,0,1726039835,13788.62732133999,209.5303839900007,53211.75866088
2024-09-11,07:30:37.000,255,11073378,114005,0,1726039836,13788.65426658,209.56562964000477,53211.75866088
2024-09-11,07:30:38.000,255,11073463,113885,0,1726039837,13788.661002889996,209.56562964000477,53211.71673816001
2024-09-11,07:30:39.000,255,11073392,113805,0,1726039838,13788.65426658,209.55858050999814,53211.70276392
2024-09-11,07:30:40.000,255,11073470,113725,0,1726039839,13788.69468444,209.55858050999814,53211.77263512
2024-09-11,07:30:41.000,255,11073427,113885,0,1726039840,13788.687948129991,209.55153137999878,53211.70975104
2024-09-11,07:30:42.000,255,11073442,113765,0,1726039841,13788.681211819996,209.56562964000477,53211.744686640006
2024-09-11,07:30:43.000,255,11073365,113765,0,1726039842,13788.714893370001,209.56562964000477,53211.744686640006
2024-09-11,07:30:44.000,255,11073394,113645,0,1726039843,13788.728365989991,209.57267877000413,53211.69577680001
2024-09-11,07:30:45.000,255,11073401,113845,0,1726039844,13788.735102300001,209.6149735500003,53211.75167376
2024-09-11,07:30:46.000,255,11073485,113925,0,1726039845,13788.755311230001,209.57267877000413,53211.723725280004
2024-09-11,07:30:47.000,255,11073416,113725,0,1726039846,13788.748574919991,209.56562964000477,53211.7307124
2024-09-11,07:30:48.000,255,11073426,113885,0,1726039847,13788.755311230001,209.5797279000035,53211.75167376
2024-09-11,07:30:49.000,255,11073430,113725,0,1726039848,13788.741838609996,209.6149735500003,53211.70975104
2024-09-11,07:30:50.000,255,11073432,113605,0,1726039849,13788.795729090001,209.58677703000285,53211.7307124
2024-09-11,07:30:51.000,255,11073322,114125,0,1726039850,13788.809201709992,209.5938261600022,53211.723725280004
2024-09-11,07:30:52.000,255,11073478,113645,0,1726039851,13788.768783849991,209.63612093999836,53211.68180256
2024-09-11,07:30:53.000,255,11073396,113925,0,1726039852,13788.795729090001,209.7136613699986,53211.63987984
2024-09-11,07:30:54.000,255,11073381,113725,0,1726039853,13788.829410639992,209.70661223999923,53211.674815440005
2024-09-11,07:30:55.000,255,11073442,113765,0,1726039854,13788.829410639992,209.73480876000394,53211.723725280004
2024-09-11,07:30:56.000,255,11073432,113765,0,1726039855,13788.883301119997,209.78415266999946,53211.723725280004
2024-09-11,07:30:57.000,255,11073423,113805,0,1726039856,13788.883301119997,209.73480876000394,53211.7307124
2024-09-11,07:30:58.000,255,11073409,113685,0,1726039857,13788.869828499992,209.76300528000138,53211.73769952001
2024-09-11,07:30:59.000,255,11073403,113565,0,1726039858,13788.849619569992,209.72775963000458,53211.65385408
2024-09-11,07:31:00.000,255,11073418,113765,0,1726039859,13788.910246359992,209.75595615000202,53211.66782832001
2024-09-11,07:31:01.000,255,11073365,113885,0,1726039860,13788.903510049997,209.7771035400001,53211.71673816001
2024-09-11,07:31:02.000,255,11073459,113605,0,1726039861,13788.943927909997,209.7771035400001,53211.77962224
2024-09-11,07:31:03.000,255,11073382,113605,0,1726039862,13788.937191600002,209.78415266999946,53211.75866088
2024-09-11,07:31:04.000,255,11073458,113605,0,1726039863,13788.916982670002,209.78415266999946,53211.7307124
2024-09-11,07:31:05.000,255,11073421,113725,0,1726039864,13788.943927909997,209.7771035400001,53211.71673816001
2024-09-11,07:31:06.000,255,11073466,113805,0,1726039865,13788.964136839997,209.76300528000138,53211.70975104
2024-09-11,07:31:07.000,255,11073402,113685,0,1726039866,13788.964136839997,209.75595615000202,53211.70276392
2024-09-11,07:31:08.000,255,11073413,113965,0,1726039867,13788.964136839997,209.73480876000394,53211.723725280004
2024-09-11,07:31:09.000,255,11073420,113845,0,1726039868,13788.937191600002,209.68546485000115,53211.75167376
2024-09-11,07:31:10.000,255,11073378,113805,0,1726039869,13788.977609460002,209.70661223999923,53211.70276392
2024-09-11,07:31:11.000,255,11073437,113765,0,1726039870,13788.964136839997,209.70661223999923,53211.66782832001
2024-09-11,07:31:12.000,255,11073373,113645,0,1726039871,13788.977609460002,209.62202267999965,53211.61193136
2024-09-11,07:31:13.000,255,11073383,113725,0,1726039872,13789.004554699997,209.629071809999,53211.63289272
2024-09-11,07:31:14.000,255,11073430,113565,0,1726039873,13788.997818390002,209.64317006999772,53211.66782832001
2024-09-11,07:31:15.000,255,11073390,113805,0,1726039874,13789.004554699997,209.64317006999772,53211.674815440005
2024-09-11,07:31:16.000,255,11073399,113925,0,1726039875,13789.044972559997,209.629071809999,53211.66782832001
2024-09-11,07:31:17.000,255,11073359,113765,0,1726039876,13789.044972559997,209.60792442000093,53211.59097
2024-09-11,07:31:18.000,255,11073359,113805,0,1726039877,13789.058445180002,209.5938261600022,53211.56302152
2024-09-11,07:31:19.000,255,11073427,113765,0,1726039878,13789.065181489997,209.5797279000035,53211.60494424
2024-09-11,07:31:20.000,255,11073412,113485,0,1726039879,13789.098863040002,209.57267877000413,53211.61193136
2024-09-11,07:31:21.000,255,11073372,113885,0,1726039880,13789.078654110002,209.53743312000006,53211.56302152
2024-09-11,07:31:22.000,255,11073429,114045,0,1726039881,13789.085390419998,209.5303839900007,53211.54206016
2024-09-11,07:31:23.000,255,11073384,113485,0,1726039882,13789.098863040002,209.5303839900007,53211.57000864001
2024-09-11,07:31:24.000,255,11073389,113725,0,1726039883,13789.132544589993,209.50218747000326,53211.556034400004
2024-09-11,07:31:25.000,255,11073438,113805,0,1726039884,13789.119071970003,209.48808921000455,53211.56302152
2024-09-11,07:31:26.000,255,11073405,113765,0,1726039885,13789.132544589993,209.4810400799979,53211.521098799996
2024-09-11,07:31:27.000,255,11073418,113765,0,1726039886,13789.172962449993,209.50218747000326,53211.576995760006
2024-09-11,07:31:28.000,255,11073435,113565,0,1726039887,13789.152753519993,209.4810400799979,53211.57000864001
2024-09-11,07:31:29.000,255,11073390,113925,0,1726039888,13789.193171379993,209.4810400799979,53211.47218896
2024-09-11,07:31:30.000,255,11073411,113765,0,1726039889,13789.179698759988,209.4810400799979,53211.507124560005
2024-09-11,07:31:31.000,255,11073366,113565,0,1726039890,13789.220116619988,209.47399094999855,53211.54206016
2024-09-11,07:31:32.000,255,11073368,113965,0,1726039891,13789.240325549988,209.43874530000176,53211.53507304
2024-09-11,07:31:33.000,255,11073328,113685,0,1726039892,13789.267270789998,209.42464704000304,53211.45122760001
2024-09-11,07:31:34.000,255,11073394,113645,0,1726039893,13789.253798169993,209.41759791000368,53211.409304880006
2024-09-11,07:31:35.000,255,11073355,113805,0,1726039894,13789.321161269989,209.39645051999833,53211.409304880006
2024-09-11,07:31:36.000,255,11073424,113885,0,1726039895,13789.321161269989,209.36120487000153,53211.521098799996
2024-09-11,07:31:37.000,255,11073370,113725,0,1726039896,13789.294216029994,209.3471066100028,53211.51411168
2024-09-11,07:31:38.000,255,11073360,113765,0,1726039897,13789.307688649998,209.32595922000473,53211.47917608001
2024-09-11,07:31:39.000,255,11073419,113605,0,1726039898,13789.287479719998,209.34005748000345,53211.47917608001
2024-09-11,07:31:40.000,255,11073412,113765,0,1726039899,13789.253798169993,209.2836644400013,53211.458214720005
2024-09-11,07:31:41.000,255,11073407,113885,0,1726039900,13789.267270789998,209.29776270000002,53211.45122760001
2024-09-11,07:31:42.000,255,11073358,113925,0,1726039901,13789.341370199989,209.2484187900045,53211.47218896
2024-09-11,07:31:43.000,255,11073410,113765,0,1726039902,13789.294216029994,209.24136965999787,53211.49315032
2024-09-11,07:31:44.000,255,11073421,113925,0,1726039903,13789.341370199989,209.24136965999787,53211.46520184
2024-09-11,07:31:45.000,255,11073401,113725,0,1726039904,13789.341370199989,209.21317314000044,53211.43725336
2024-09-11,07:31:46.000,255,11073442,113485,0,1726039905,13789.321161269989,209.17087836000428,53211.388343520004
2024-09-11,07:31:47.000,255,11073441,114085,0,1726039906,13789.314424959994,209.17792749000364,53211.40231776001
2024-09-11,07:31:48.000,255,11073345,113725,0,1726039907,13789.307688649998,209.17792749000364,53211.42327912
2024-09-11,07:31:49.000,255,11073320,113725,0,1726039908,13789.280743409989,209.17792749000364,53211.36039504001
2024-09-11,07:31:50.000,255,11073386,113765,0,1726039909,13789.267270789998,209.12858358000085,53211.3464208
2024-09-11,07:31:51.000,255,11073374,113845,0,1726039910,13789.260534479989,209.0721905399987,53211.37436928
2024-09-11,07:31:52.000,255,11073410,113725,0,1726039911,13789.253798169993,209.0721905399987,53211.339433680005
2024-09-11,07:31:53.000,255,11073294,114005,0,1726039912,13789.233589239993,209.05809227999998,53211.3464208
2024-09-11,07:31:54.000,255,11073305,113805,0,1726039913,13789.233589239993,209.06514140999934,53211.31847232
2024-09-11,07:31:55.000,255,11073314,113925,0,1726039914,13789.220116619988,209.0228466300032,53211.23462688001
2024-09-11,07:31:56.000,255,11073353,113645,0,1726039915,13789.186435069998,208.98760097999912,53211.2765496
2024-09-11,07:31:57.000,255,11073346,113645,0,1726039916,13789.206643999998,208.9735027200004,53211.24860112
2024-09-11,07:31:58.000,255,11073359,113725,0,1726039917,13789.226852929998,208.96645359000104,53211.290523840005
2024-09-11,07:31:59.000,255,11073365,113765,0,1726039918,13789.226852929998,208.94530620000296,53211.241614000006
2024-09-11,07:32:00.000,255,11073340,113925,0,1726039919,13789.213380309993,208.93120794000424,53211.19969128
2024-09-11,07:32:01.000,255,11073353,113845,0,1726039920,13789.186435069998,208.9100605499989,53211.220652640004
2024-09-11,07:32:02.000,255,11073328,113765,0,1726039921,13789.193171379993,208.9100605499989,53211.15776856
2024-09-11,07:32:03.000,255,11073394,113565,0,1726039922,13789.226852929998,208.84661838000466,53211.10885872
2024-09-11,07:32:04.000,255,11073316,113805,0,1726039923,13789.193171379993,208.83252011999866,53211.17872992
2024-09-11,07:32:05.000,255,11073293,113645,0,1726039924,13789.179698759988,208.81842185999994,53211.14379432001
2024-09-11,07:32:06.000,255,11073341,113765,0,1726039925,13789.199907689988,208.79727447000187,53211.1368072
2024-09-11,07:32:07.000,255,11073364,113765,0,1726039926,13789.172962449993,208.8254709899993,53211.12982008
2024-09-11,07:32:08.000,255,11073312,113605,0,1726039927,13789.146017209998,208.75497968999844,53211.08091024
2024-09-11,07:32:09.000,255,11073319,113645,0,1726039928,13789.199907689988,208.78317621000315,53211.10885872
2024-09-11,07:32:10.000,255,11073396,113925,0,1726039929,13789.213380309993,208.81137273000058,53211.1368072
2024-09-11,07:32:11.000,255,11073335,113765,0,1726039930,13789.179698759988,208.73383230000036,53211.052961760004
2024-09-11,07:32:12.000,255,11073302,113765,0,1726039931,13789.139280899988,208.71973404000164,53211.0320004
2024-09-11,07:32:13.000,255,11073339,113725,0,1726039932,13789.125808279998,208.6421936100014,53211.018026159996
2024-09-11,07:32:14.000,255,11073385,114005,0,1726039933,13789.159489829988,208.65629187000013,53211.052961760004
2024-09-11,07:32:15.000,255,11073332,113765,0,1726039934,13789.125808279998,208.61399709000398,53211.02501328001
2024-09-11,07:32:16.000,255,11073348,113805,0,1726039935,13789.139280899988,208.58580056999926,53210.99007768
2024-09-11,07:32:17.000,255,11073304,113565,0,1726039936,13789.172962449993,208.5294075300044,53210.98309056
2024-09-11,07:32:18.000,255,11073327,113725,0,1726039937,13789.119071970003,208.47301449000224,53210.96911632
2024-09-11,07:32:19.000,255,11073319,113765,0,1726039938,13789.139280899988,208.45891623000352,53210.99706480001
2024-09-11,07:32:20.000,255,11073310,113765,0,1726039939,13789.132544589993,208.40957232000073,53210.91321936
2024-09-11,07:32:21.000,255,11073351,113725,0,1726039940,13789.112335659993,208.38842493000266,53210.92020648
2024-09-11,07:32:22.000,255,11073341,114045,0,1726039941,13789.085390419998,208.36022840999794,53210.92020648
2024-09-11,07:32:23.000,255,11073299,113565,0,1726039942,13789.065181489997,208.3320318900005,53210.85732240001
2024-09-11,07:32:24.000,255,11073299,113605,0,1726039943,13789.044972559997,208.31088450000243,53210.84334816
2024-09-11,07:32:25.000,255,11073313,113565,0,1726039944,13789.105599349998,208.2967862400037,53210.91321936
2024-09-11,07:32:26.000,255,11073267,113765,0,1726039945,13789.125808279998,208.26154058999964,53210.87129664
2024-09-11,07:32:27.000,255,11073335,113725,0,1726039946,13789.098863040002,208.25449146000028,53210.80142544
2024-09-11,07:32:28.000,255,11073318,113725,0,1726039947,13789.092126729993,208.24039320000156,53210.84334816
2024-09-11,07:32:29.000,255,11073241,113565,0,1726039948,13789.112335659993,208.21219668000413,53210.84334816
2024-09-11,07:32:30.000,255,11073364,113845,0,1726039949,13789.078654110002,208.19809841999813,53210.80841256001
2024-09-11,07:32:31.000,255,11073326,113845,0,1726039950,13789.085390419998,208.1699019000007,53210.80841256001
2024-09-11,07:32:32.000,255,11073366,114005,0,1726039951,13789.044972559997,208.1699019000007,53210.78046408001
2024-09-11,07:32:33.000,255,11073270,114125,0,1726039952,13789.051708869993,208.14875451000262,53210.76648984
2024-09-11,07:32:34.000,255,11073362,113885,0,1726039953,13789.065181489997,208.12760712000454,53210.80142544
2024-09-11,07:32:35.000,255,11073320,114085,0,1726039954,13789.044972559997,208.09236147000047,53210.76648984
2024-09-11,07:32:36.000,255,11073309,113885,0,1726039955,13789.058445180002,208.09941059999983,53210.66168304001
2024-09-11,07:32:37.000,255,11073344,113725,0,1726039956,13789.018027320002,208.0218701699996,53210.68264440001
2024-09-11,07:32:38.000,255,11073281,113725,0,1726039957,13788.991082079992,208.05711582000367,53210.67565728
2024-09-11,07:32:39.000,255,11073268,113845,0,1726039958,13789.004554699997,208.01482104000024,53210.6477088
2024-09-11,07:32:40.000,255,11073308,113765,0,1726039959,13789.011291009992,207.99367365000217,53210.70360576
2024-09-11,07:32:41.000,255,11073267,114005,0,1726039960,13788.984345769997,207.99367365000217,53210.66168304001
2024-09-11,07:32:42.000,255,11073269,113565,0,1726039961,13788.964136839997,207.96547713000473,53210.59181184001
2024-09-11,07:32:43.000,255,11073241,113885,0,1726039962,13788.970873149992,207.9866245200028,53210.668670160005
2024-09-11,07:32:44.000,255,11073325,113805,0,1726039963,13788.977609460002,207.93023148000066,53210.65469592
2024-09-11,07:32:45.000,255,11073336,113285,0,1726039964,13788.984345769997,207.9584279999981,53210.58482472
2024-09-11,07:32:46.000,255,11073295,113725,0,1726039965,13788.977609460002,207.9231823500013,53210.619760320005
2024-09-11,07:32:47.000,255,11073283,113725,0,1726039966,13788.984345769997,207.90908409000258,53210.5778376
2024-09-11,07:32:48.000,255,11073237,113725,0,1726039967,13788.984345769997,207.86678930999915,53210.5778376
2024-09-11,07:32:49.000,255,11073324,113765,0,1726039968,13788.970873149992,207.85269105000043,53210.549889120004
2024-09-11,07:32:50.000,255,11073316,113685,0,1726039969,13788.950664219992,207.88088756999787,53210.55687624
2024-09-11,07:32:51.000,255,11073312,113845,0,1726039970,13788.943927909997,207.8597401799998,53210.51495352001
2024-09-11,07:32:52.000,255,11073261,113645,0,1726039971,13788.943927909997,207.83154366000235,53210.52194064001
2024-09-11,07:32:53.000,255,11073304,113565,0,1726039972,13788.930455289992,207.86678930999915,53210.52892776
2024-09-11,07:32:54.000,255,11073335,113805,0,1726039973,13788.950664219992,207.83154366000235,53210.5079664
2024-09-11,07:32:55.000,255,11073271,113885,0,1726039974,13788.923718979997,207.824494530003,53210.47303080001
2024-09-11,07:32:56.000,255,11073276,113565,0,1726039975,13788.937191600002,207.76810149000084,53210.41014672
2024-09-11,07:32:57.000,255,11073320,113805,0,1726039976,13788.916982670002,207.7751506200002,53210.41014672
2024-09-11,07:32:58.000,255,11073344,113965,0,1726039977,13788.896773740002,207.76810149000084,53210.41713384
2024-09-11,07:32:59.000,255,11073321,113845,0,1726039978,13788.916982670002,207.74695410000277,53210.452069440005
2024-09-11,07:33:00.000,255,11073304,113685,0,1726039979,13788.856355880002,207.7258067100047,53210.403159600006
2024-09-11,07:33:01.000,255,11073306,113845,0,1726039980,13788.916982670002,207.71875757999806,53210.41014672
2024-09-11,07:33:02.000,255,11073275,113845,0,1726039981,13788.890037429992,207.69761018999998,53210.38918536
2024-09-11,07:33:03.000,255,11073261,113685,0,1726039982,13788.890037429992,207.7117084499987,53210.42412096001
2024-09-11,07:33:04.000,255,11073245,113685,0,1726039983,13788.930455289992,207.7258067100047,53210.368224
2024-09-11,07:33:05.000,255,11073252,113925,0,1726039984,13788.883301119997,207.73285584000405,53210.403159600006
2024-09-11,07:33:06.000,255,11073268,113845,0,1726039985,13788.849619569992,207.71875757999806,53210.35424976001
2024-09-11,07:33:07.000,255,11073327,113565,0,1726039986,13788.856355880002,207.66941367000254,53210.333288400005
2024-09-11,07:33:08.000,255,11073297,113805,0,1726039987,13788.863092189997,207.65531541000382,53210.368224
2024-09-11,07:33:09.000,255,11073259,113525,0,1726039988,13788.836146950001,207.66236454000318,53210.35424976001
2024-09-11,07:33:10.000,255,11073246,113645,0,1726039989,13788.863092189997,207.64826628000446,53210.34726264001
2024-09-11,07:33:11.000,255,11073273,113765,0,1726039990,13788.856355880002,207.66941367000254,53210.31931416
2024-09-11,07:33:12.000,255,11073312,113765,0,1726039991,13788.869828499992,207.63416801999847,53210.34726264001
2024-09-11,07:33:13.000,255,11073308,113565,0,1726039992,13788.836146950001,207.6130206300004,53210.284378560005
2024-09-11,07:33:14.000,255,11073320,113725,0,1726039993,13788.869828499992,207.6271188899991,53210.34027552
2024-09-11,07:33:15.000,255,11073301,114045,0,1726039994,13788.836146950001,207.59187324000231,53210.31232704
2024-09-11,07:33:16.000,255,11073273,113725,0,1726039995,13788.849619569992,207.60597150000103,53210.31232704
2024-09-11,07:33:17.000,255,11073334,113765,0,1726039996,13788.836146950001,207.58482411000296,53210.24944296
2024-09-11,07:33:18.000,255,11073261,113645,0,1726039997,13788.836146950001,207.56367672000488,53210.24245584
2024-09-11,07:33:19.000,255,11073274,113685,0,1726039998,13788.815938020001,207.5777749800036,53210.24245584
2024-09-11,07:33:20.000,255,11073306,113805,0,1726039999,13788.822674329997,207.54252932999952,53210.25643008001
2024-09-11,07:33:21.000,255,11073233,113765,0,1726040000,13788.782256469996,207.56367672000488,53210.2634172
2024-09-11,07:33:22.000,255,11073287,113805,0,1726040001,13788.795729090001,207.54957845999888,53210.2634172
2024-09-11,07:33:23.000,255,11073268,113685,0,1726040002,13788.755311230001,207.53548020000017,53210.214507360004
2024-09-11,07:33:24.000,255,11073318,113725,0,1726040003,13788.762047539996,207.50023455000337,53210.22848160001
2024-09-11,07:33:25.000,255,11073311,113805,0,1726040004,13788.768783849991,207.5143328100021,53210.235468720006
2024-09-11,07:33:26.000,255,11073294,113565,0,1726040005,13788.768783849991,207.493185420004,53210.22149448
2024-09-11,07:33:27.000,255,11073249,113485,0,1726040006,13788.741838609996,207.5143328100021,53210.193546
2024-09-11,07:33:28.000,255,11073322,113725,0,1726040007,13788.748574919991,207.5284310700008,53210.165597520005
2024-09-11,07:33:29.000,255,11073255,113845,0,1726040008,13788.762047539996,207.493185420004,53210.17957176001
2024-09-11,07:33:30.000,255,11073293,113405,0,1726040009,13788.782256469996,207.493185420004,53210.20752024001
2024-09-11,07:33:31.000,255,11073331,113765,0,1726040010,13788.755311230001,207.52138194000145,53210.214507360004
2024-09-11,07:33:32.000,255,11073304,113765,0,1726040011,13788.728365989991,207.48613629000465,53210.17258464
2024-09-11,07:33:33.000,255,11073305,113565,0,1726040012,13788.755311230001,207.493185420004,53210.13764904001
2024-09-11,07:33:34.000,255,11073301,113645,0,1726040013,13788.735102300001,207.47203802999866,53210.15861040001
2024-09-11,07:33:35.000,255,11073331,113765,0,1726040014,13788.701420749996,207.4649888999993,53210.15861040001
2024-09-11,07:33:36.000,255,11073316,113765,0,1726040015,13788.687948129991,207.47203802999866,53210.17957176001
2024-09-11,07:33:37.000,255,11073289,113885,0,1726040016,13788.681211819996,207.44384151000122,53210.17258464
2024-09-11,07:33:38.000,255,11073303,113485,0,1726040017,13788.721629679996,207.45793976999994,53210.116687680005
2024-09-11,07:33:39.000,255,11073236,113925,0,1726040018,13788.681211819996,207.43679238000186,53210.13764904001
2024-09-11,07:33:40.000,255,11073258,113605,0,1726040019,13788.69468444,207.4297432500025,53210.1236748
2024-09-11,07:33:41.000,255,11073232,114045,0,1726040020,13788.708157059991,207.45793976999994,53210.07476496
2024-09-11,07:33:42.000,255,11073243,113885,0,1726040021,13788.728365989991,207.47203802999866,53210.0538036
2024-09-11,07:33:43.000,255,11073327,113405,0,1726040022,13788.69468444,207.40859586000443,53210.13066192
2024-09-11,07:33:44.000,255,11073307,113685,0,1726040023,13788.708157059991,207.40859586000443,53210.08175208
2024-09-11,07:33:45.000,255,11073260,113805,0,1726040024,13788.708157059991,207.39449759999843,53210.09572632
2024-09-11,07:33:46.000,255,11073307,113845,0,1726040025,13788.667739199991,207.4015467299978,53210.0538036
2024-09-11,07:33:47.000,255,11073288,113925,0,1726040026,13788.661002889996,207.40859586000443,53210.0538036
2024-09-11,07:33:48.000,255,11073285,114045,0,1726040027,13788.67447551,207.39449759999843,53210.02585512
2024-09-11,07:33:49.000,255,11073225,113845,0,1726040028,13788.647530269991,207.4015467299978,53209.99091952001
2024-09-11,07:33:50.000,255,11073302,114045,0,1726040029,13788.69468444,207.39449759999843,53210.03284224
2024-09-11,07:33:51.000,255,11073235,113765,0,1726040030,13788.65426658,207.3803993399997,53210.01188088001
2024-09-11,07:33:52.000,255,11073296,113885,0,1726040031,13788.667739199991,207.4015467299978,53209.96995816001
2024-09-11,07:33:53.000,255,11073252,113725,0,1726040032,13788.62732133999,207.366301080001,53209.99091952001
2024-09-11,07:33:54.000,255,11073230,113645,0,1726040033,13788.640793959996,207.35220282000228,53209.96995816001
2024-09-11,07:33:55.000,255,11073224,113645,0,1726040034,13788.60711240999,207.35925195000164,53209.94200968001
2024-09-11,07:33:56.000,255,11073284,113765,0,1726040035,13788.620585029996,207.32400630000484,53209.997906640005
2024-09-11,07:33:57.000,255,11073222,113765,0,1726040036,13788.62732133999,207.3310554300042,53209.948996800005
2024-09-11,07:33:58.000,255,11073305,113765,0,1726040037,13788.620585029996,207.3028589099995,53209.948996800005
2024-09-11,07:33:59.000,255,11073217,113405,0,1726040038,13788.640793959996,207.3169571699982,53209.90707408
2024-09-11,07:34:00.000,255,11073258,113725,0,1726040039,13788.640793959996,207.28876065000077,53209.92104832001
2024-09-11,07:34:01.000,255,11073233,113685,0,1726040040,13788.647530269991,207.29580978000013,53209.89309984001
2024-09-11,07:34:02.000,255,11073243,113925,0,1726040041,13788.640793959996,207.28876065000077,53209.94200968001
2024-09-11,07:34:03.000,255,11073229,113885,0,1726040042,13788.667739199991,207.29580978000013,53209.89309984001
2024-09-11,07:34:04.000,255,11073247,113765,0,1726040043,13788.65426658,207.25351500000397,53209.84419000001
2024-09-11,07:34:05.000,255,11073293,114045,0,1726040044,13788.647530269991,207.2817115200014,53209.85117712001
2024-09-11,07:34:06.000,255,11073319,113645,0,1726040045,13788.647530269991,207.2676132600027,53209.83720288
2024-09-11,07:34:07.000,255,11073299,113845,0,1726040046,13788.62732133999,207.2676132600027,53209.85816424
2024-09-11,07:34:08.000,255,11073255,113885,0,1726040047,13788.65426658,207.26056413000333,53209.85816424
2024-09-11,07:34:09.000,255,11073308,113845,0,1726040048,13788.620585029996,207.26056413000333,53209.84419000001
2024-09-11,07:34:10.000,255,11073303,113805,0,1726040049,13788.63405765,207.2676132600027,53209.79528016
2024-09-11,07:34:11.000,255,11073245,113925,0,1726040050,13788.640793959996,207.2464658700046,53209.79528016
2024-09-11,07:34:12.000,255,11073327,113925,0,1726040051,13788.62732133999,207.23236760999862,53209.79528016
2024-09-11,07:34:13.000,255,11073295,113325,0,1726040052,13788.65426658,207.2182693499999,53209.81624152
2024-09-11,07:34:14.000,255,11073308,113725,0,1726040053,13788.647530269991,207.20417109000118,53209.80226728001
2024-09-11,07:34:15.000,255,11073235,113725,0,1726040054,13788.62732133999,207.23941673999798,53209.81624152
2024-09-11,07:34:16.000,255,11073263,113285,0,1726040055,13788.661002889996,207.23941673999798,53209.79528016
2024-09-11,07:34:17.000,255,11073222,113645,0,1726040056,13788.667739199991,207.1689254400044,53209.76034456
2024-09-11,07:34:18.000,255,11073238,113725,0,1726040057,13788.647530269991,207.19712196000182,53209.80226728001
2024-09-11,07:34:19.000,255,11073300,113925,0,1726040058,13788.67447551,207.21122022000054,53209.77431880001
2024-09-11,07:34:20.000,255,11073259,113845,0,1726040059,13788.67447551,207.16187630999775,53209.76034456
2024-09-11,07:34:21.000,255,11073287,113645,0,1726040060,13788.681211819996,207.16187630999775,53209.830215760005
2024-09-11,07:34:22.000,255,11073251,113685,0,1726040061,13788.687948129991,207.16187630999775,53209.8092544
2024-09-11,07:34:23.000,255,11073248,113645,0,1726040062,13788.687948129991,207.14072891999967,53209.76733168
2024-09-11,07:34:24.000,255,11073275,113645,0,1726040063,13788.708157059991,207.16187630999775,53209.76733168
2024-09-11,07:34:25.000,255,11073335,113765,0,1726040064,13788.69468444,207.13367979000031,53209.78829304
2024-09-11,07:34:26.000,255,11073285,113725,0,1726040065,13788.69468444,207.1195815300016,53209.79528016
2024-09-11,07:34:27.000,255,11073272,113725,0,1726040066,13788.701420749996,207.11253240000224,53209.77431880001
2024-09-11,07:34:28.000,255,11073230,113765,0,1726040067,13788.714893370001,207.11253240000224,53209.76733168
2024-09-11,07:34:29.000,255,11073302,113565,0,1726040068,13788.714893370001,207.11253240000224,53209.76733168
2024-09-11,07:34:30.000,255,11073312,113765,0,1726040069,13788.721629679996,207.11253240000224,53209.69047336
2024-09-11,07:34:31.000,255,11073302,113925,0,1726040070,13788.687948129991,207.09843414000352,53209.77431880001
2024-09-11,07:34:32.000,255,11073275,113805,0,1726040071,13788.708157059991,207.0843358800048,53209.75335744001
2024-09-11,07:34:33.000,255,11073316,113645,0,1726040072,13788.708157059991,207.0561393600001,53209.70444760001
2024-09-11,07:34:34.000,255,11073258,113605,0,1726040073,13788.69468444,207.04204110000137,53209.7393832
2024-09-11,07:34:35.000,255,11073195,113565,0,1726040074,13788.701420749996,206.99974631999794,53209.70444760001
2024-09-11,07:34:36.000,255,11073243,113765,0,1726040075,13788.69468444,207.00679545000457,53209.72540896001
2024-09-11,07:34:37.000,255,11073289,113765,0,1726040076,13788.701420749996,206.96450067000114,53209.67649912001
2024-09-11,07:34:38.000,255,11073305,113645,0,1726040077,13788.701420749996,206.99269718999858,53209.711434720004
2024-09-11,07:34:39.000,255,11073255,113565,0,1726040078,13788.708157059991,206.99269718999858,53209.64855064
2024-09-11,07:34:40.000,255,11073305,113605,0,1726040079,13788.721629679996,206.92925502000435,53209.64156352
2024-09-11,07:34:41.000,255,11073251,113645,0,1726040080,13788.748574919991,206.9363041500037,53209.62758928
2024-09-11,07:34:42.000,255,11073292,113445,0,1726040081,13788.735102300001,206.90105849999964,53209.67649912001
2024-09-11,07:34:43.000,255,11073236,113725,0,1726040082,13788.721629679996,206.91515675999835,53209.613615040005
2024-09-11,07:34:44.000,255,11073294,113765,0,1726040083,13788.748574919991,206.87991111000156,53209.64156352
2024-09-11,07:34:45.000,255,11073285,113725,0,1726040084,13788.755311230001,206.8728619800022,53209.63457640001
2024-09-11,07:34:46.000,255,11073251,113605,0,1726040085,13788.768783849991,206.87991111000156,53209.55073096
2024-09-11,07:34:47.000,255,11073276,113805,0,1726040086,13788.755311230001,206.86581285000284,53209.50880824001
2024-09-11,07:34:48.000,255,11073299,113685,0,1726040087,13788.762047539996,206.86581285000284,53209.57169232
2024-09-11,07:34:49.000,255,11073284,113845,0,1726040088,13788.755311230001,206.8728619800022,53209.57867944
2024-09-11,07:34:50.000,255,11073336,113405,0,1726040089,13788.708157059991,206.83761632999813,53209.60662792001
2024-09-11,07:34:51.000,255,11073263,113725,0,1726040090,13788.762047539996,206.83761632999813,53209.55771808001
2024-09-11,07:34:52.000,255,11073267,113645,0,1726040091,13788.714893370001,206.80237068000133,53209.564705200006
2024-09-11,07:34:53.000,255,11073223,113645,0,1726040092,13788.714893370001,206.80237068000133,53209.55073096
2024-09-11,07:34:54.000,255,11073263,113805,0,1726040093,13788.728365989991,206.75302676999854,53209.564705200006
2024-09-11,07:34:55.000,255,11073292,113805,0,1726040094,13788.721629679996,206.7600758999979,53209.55073096
2024-09-11,07:34:56.000,255,11073264,113685,0,1726040095,13788.735102300001,206.7600758999979,53209.57867944
2024-09-11,07:34:57.000,255,11073331,113645,0,1726040096,13788.762047539996,206.80237068000133,53209.55771808001
2024-09-11,07:34:58.000,255,11073291,113605,0,1726040097,13788.762047539996,206.7600758999979,53209.5297696
2024-09-11,07:34:59.000,255,11073243,113765,0,1726040098,13788.748574919991,206.73187938000046,53209.55771808001
2024-09-11,07:35:00.000,255,11073281,113805,0,1726040099,13788.728365989991,206.73892850999982,53209.55771808001
2024-09-11,07:35:01.000,255,11073262,113805,0,1726040100,13788.815938020001,206.75302676999854,53209.57867944
2024-09-11,07:35:02.000,255,11073262,113765,0,1726040101,13788.788992779992,206.73892850999982,53209.50880824001
2024-09-11,07:35:03.000,255,11073344,113405,0,1726040102,13788.795729090001,206.73892850999982,53209.4598984
2024-09-11,07:35:04.000,255,11073224,113565,0,1726040103,13788.762047539996,206.73187938000046,53209.53675672001
2024-09-11,07:35:05.000,255,11073268,113885,0,1726040104,13788.748574919991,206.71778112000175,53209.543743840004
2024-09-11,07:35:06.000,255,11073345,113725,0,1726040105,13788.788992779992,206.73187938000046,53209.48085976
2024-09-11,07:35:07.000,255,11073273,114045,0,1726040106,13788.788992779992,206.71778112000175,53209.494834000005
2024-09-11,07:35:08.000,255,11073334,113525,0,1726040107,13788.802465399996,206.7107319900024,53209.48784688001
2024-09-11,07:35:09.000,255,11073239,113645,0,1726040108,13788.788992779992,206.7107319900024,53209.494834000005
2024-09-11,07:35:10.000,255,11073246,113845,0,1726040109,13788.829410639992,206.7107319900024,53209.48784688001
2024-09-11,07:35:11.000,255,11073245,113765,0,1726040110,13788.856355880002,206.67548633999832,53209.47387264
2024-09-11,07:35:12.000,255,11073235,113685,0,1726040111,13788.883301119997,206.6895846000043,53209.51579536001
2024-09-11,07:35:13.000,255,11073280,113685,0,1726040112,13788.856355880002,206.6895846000043,53209.47387264
2024-09-11,07:35:14.000,255,11073289,113765,0,1726040113,13788.849619569992,206.66843720999896,53209.41797568001
2024-09-11,07:35:15.000,255,11073255,113765,0,1726040114,13788.863092189997,206.6895846000043,53209.48784688001
2024-09-11,07:35:16.000,255,11073285,113805,0,1726040115,13788.876564810002,206.70368286000303,53209.4598984
2024-09-11,07:35:17.000,255,11073312,113645,0,1726040116,13788.836146950001,206.7107319900024,53209.45291128
2024-09-11,07:35:18.000,255,11073228,113765,0,1726040117,13788.890037429992,206.66843720999896,53209.4598984
2024-09-11,07:35:19.000,255,11073267,113805,0,1726040118,13788.890037429992,206.6895846000043,53209.41797568001
2024-09-11,07:35:20.000,255,11073280,113485,0,1726040119,13788.876564810002,206.63319156000216,53209.45291128
2024-09-11,07:35:21.000,255,11073212,113885,0,1726040120,13788.876564810002,206.6895846000043,53209.47387264
2024-09-11,07:35:22.000,255,11073244,113685,0,1726040121,13788.869828499992,206.65433895000024,53209.45291128
2024-09-11,07:35:23.000,255,11073297,113565,0,1726040122,13788.890037429992,206.63319156000216,53209.48085976
2024-09-11,07:35:24.000,255,11073242,113685,0,1726040123,13788.896773740002,206.63319156000216,53209.43194992
2024-09-11,07:35:25.000,255,11073253,114285,0,1726040124,13788.903510049997,206.6261424300028,53209.445924160005
2024-09-11,07:35:26.000,255,11073343,113685,0,1726040125,13788.916982670002,206.64024069000152,53209.46688552001
2024-09-11,07:35:27.000,255,11073308,113845,0,1726040126,13788.916982670002,206.64728982000088,53209.445924160005
2024-09-11,07:35:28.000,255,11073257,113685,0,1726040127,13788.923718979997,206.63319156000216,53209.445924160005
2024-09-11,07:35:29.000,255,11073300,113845,0,1726040128,13788.964136839997,206.60499504000472,53209.41797568001
2024-09-11,07:35:30.000,255,11073235,113645,0,1726040129,13788.923718979997,206.58384764999937,53209.45291128
2024-09-11,07:35:31.000,255,11073275,113485,0,1726040130,13788.890037429992,206.60499504000472,53209.39002720001
2024-09-11,07:35:32.000,255,11073258,113805,0,1726040131,13788.923718979997,206.61909330000344,53209.43893704001
2024-09-11,07:35:33.000,255,11073243,113885,0,1726040132,13788.943927909997,206.6261424300028,53209.4598984
2024-09-11,07:35:34.000,255,11073324,113765,0,1726040133,13788.970873149992,206.54860200000257,53209.47387264
2024-09-11,07:35:35.000,255,11073281,113765,0,1726040134,13788.964136839997,206.56974939000065,53209.4598984
2024-09-11,07:35:36.000,255,11073244,113685,0,1726040135,13788.984345769997,206.58384764999937,53209.43893704001
2024-09-11,07:35:37.000,255,11073251,114045,0,1726040136,13788.984345769997,206.5627002600013,53209.40400144
2024-09-11,07:35:38.000,255,11073222,113645,0,1726040137,13789.024763629997,206.55565113000193,53209.4249628
2024-09-11,07:35:39.000,255,11073241,113765,0,1726040138,13789.031499939993,206.54155287000322,53209.40400144
2024-09-11,07:35:40.000,255,11073226,113645,0,1726040139,13789.004554699997,206.5274546100045,53209.39002720001
2024-09-11,07:35:41.000,255,11073337,113685,0,1726040140,13789.024763629997,206.49220896000043,53209.4249628
2024-09-11,07:35:42.000,255,11073289,113725,0,1726040141,13789.058445180002,206.50630721999914,53209.43893704001
2024-09-11,07:35:43.000,255,11073263,113845,0,1726040142,13789.038236250002,206.50630721999914,53209.43893704001
2024-09-11,07:35:44.000,255,11073231,114005,0,1726040143,13789.038236250002,206.4781107000017,53209.397014320006
2024-09-11,07:35:45.000,255,11073275,113725,0,1726040144,13789.011291009992,206.48515983000107,53209.33413024
2024-09-11,07:35:46.000,255,11073307,113685,0,1726040145,13789.011291009992,206.47106157000235,53209.45291128
2024-09-11,07:35:47.000,255,11073228,113645,0,1726040146,13788.964136839997,206.464012440003,53209.40400144
2024-09-11,07:35:48.000,255,11073237,113725,0,1726040147,13788.957400530002,206.45696331000363,53209.376052960004
2024-09-11,07:35:49.000,255,11073316,113765,0,1726040148,13788.943927909997,206.44991418000427,53209.3550916
2024-09-11,07:35:50.000,255,11073300,113565,0,1726040149,13788.950664219992,206.4428650500049,53209.29919464001
2024-09-11,07:35:51.000,255,11073220,113805,0,1726040150,13788.991082079992,206.44991418000427,53209.3550916
2024-09-11,07:35:52.000,255,11073258,113485,0,1726040151,13788.970873149992,206.42876678999892,53209.327143120005
2024-09-11,07:35:53.000,255,11073298,113725,0,1726040152,13788.964136839997,206.43581591999828,53209.34810448001
2024-09-11,07:35:54.000,255,11073260,113525,0,1726040153,13789.024763629997,206.39352114000212,53209.36207872
2024-09-11,07:35:55.000,255,11073269,113485,0,1726040154,13788.957400530002,206.40057027000148,53209.376052960004
2024-09-11,07:35:56.000,255,11073280,113605,0,1726040155,13788.896773740002,206.40057027000148,53209.32015600001
2024-09-11,07:35:57.000,255,11073287,113725,0,1726040156,13788.930455289992,206.4146685300002,53209.29220752
2024-09-11,07:35:58.000,255,11073275,113765,0,1726040157,13788.910246359992,206.39352114000212,53209.36207872
2024-09-11,07:35:59.000,255,11073229,113725,0,1726040158,13788.910246359992,206.37237375000404,53209.38304008
2024-09-11,07:36:00.000,255,11073325,113645,0,1726040159,13788.876564810002,206.37237375000404,53209.32015600001
2024-09-11,07:36:01.000,255,11073324,113445,0,1726040160,13788.842883259997,206.29483332000382,53209.3550916
2024-09-11,07:36:02.000,255,11073308,113725,0,1726040161,13788.863092189997,206.27368592999846,53209.36906584001
2024-09-11,07:36:03.000,255,11073244,113725,0,1726040162,13788.815938020001,206.30188245000318,53209.32015600001
2024-09-11,07:36:04.000,255,11073315,113245,0,1726040163,13788.829410639992,206.28073505999782,53209.2852204
2024-09-11,07:36:05.000,255,11073222,113805,0,1726040164,13788.795729090001,206.30188245000318,53209.31316888
2024-09-11,07:36:06.000,255,11073290,113845,0,1726040165,13788.815938020001,206.3159807100019,53209.31316888
2024-09-11,07:36:07.000,255,11073301,113885,0,1726040166,13788.788992779992,206.3300789700006,53209.31316888
2024-09-11,07:36:08.000,255,11073255,113605,0,1726040167,13788.802465399996,206.3159807100019,53209.30618176
2024-09-11,07:36:09.000,255,11073268,113725,0,1726040168,13788.775520160001,206.33712809999997,53209.24329768
2024-09-11,07:36:10.000,255,11073240,113445,0,1726040169,13788.748574919991,206.30893158000254,53209.31316888
2024-09-11,07:36:11.000,255,11073230,113445,0,1726040170,13788.782256469996,206.3159807100019,53209.2852204
2024-09-11,07:36:12.000,255,11073259,113725,0,1726040171,13788.755311230001,206.32302984000125,53209.2852204
2024-09-11,07:36:13.000,255,11073279,114005,0,1726040172,13788.735102300001,206.3159807100019,53209.25727192
2024-09-11,07:36:14.000,255,11073297,113725,0,1726040173,13788.755311230001,206.34417722999933,53209.26425904
2024-09-11,07:36:15.000,255,11073252,113805,0,1726040174,13788.735102300001,206.30188245000318,53209.30618176
2024-09-11,07:36:16.000,255,11073323,113605,0,1726040175,13788.748574919991,206.3300789700006,53209.27124616001
2024-09-11,07:36:17.000,255,11073283,113765,0,1726040176,13788.735102300001,206.3300789700006,53209.30618176
2024-09-11,07:36:18.000,255,11073281,113725,0,1726040177,13788.728365989991,206.28778419000446,53209.25028480001
2024-09-11,07:36:19.000,255,11073308,113805,0,1726040178,13788.728365989991,206.32302984000125,53209.2852204
2024-09-11,07:36:20.000,255,11073309,113725,0,1726040179,13788.708157059991,206.3300789700006,53209.2153492
2024-09-11,07:36:21.000,255,11073282,113725,0,1726040180,13788.728365989991,206.3159807100019,53209.25727192
2024-09-11,07:36:22.000,255,11073302,113485,0,1726040181,13788.741838609996,206.33712809999997,53209.25727192
2024-09-11,07:36:23.000,255,11073287,114005,0,1726040182,13788.728365989991,206.3159807100019,53209.29919464001
2024-09-11,07:36:24.000,255,11073198,113725,0,1726040183,13788.708157059991,206.30188245000318,53209.32015600001
2024-09-11,07:36:25.000,255,11073241,113725,0,1726040184,13788.735102300001,206.36532462000469,53209.29919464001
2024-09-11,07:36:26.000,255,11073227,113525,0,1726040185,13788.748574919991,206.37237375000404,53209.26425904
2024-09-11,07:36:27.000,255,11073230,113685,0,1726040186,13788.748574919991,206.32302984000125,53209.30618176
2024-09-11,07:36:28.000,255,11073282,113765,0,1726040187,13788.748574919991,206.4146685300002,53209.27124616001
2024-09-11,07:36:29.000,255,11073281,113765,0,1726040188,13788.735102300001,206.43581591999828,53209.22233632001
2024-09-11,07:36:30.000,255,11073245,113925,0,1726040189,13788.721629679996,206.40761940000084,53209.20137496001
2024-09-11,07:36:31.000,255,11073287,113485,0,1726040190,13788.640793959996,206.42171765999956,53209.2153492
2024-09-11,07:36:32.000,255,11073299,113565,0,1726040191,13788.687948129991,206.4428650500049,53209.22233632001
2024-09-11,07:36:33.000,255,11073322,113845,0,1726040192,13788.748574919991,206.47106157000235,53209.24329768
2024-09-11,07:36:34.000,255,11073241,113765,0,1726040193,13788.721629679996,206.45696331000363,53209.18041360001
2024-09-11,07:36:35.000,255,11073208,113605,0,1726040194,13788.667739199991,206.4781107000017,53209.25028480001
2024-09-11,07:36:36.000,255,11073243,113725,0,1726040195,13788.67447551,206.44991418000427,53209.229323440006
2024-09-11,07:36:37.000,255,11073264,113805,0,1726040196,13788.69468444,206.44991418000427,53209.208362080004
2024-09-11,07:36:38.000,255,11073265,113845,0,1726040197,13788.701420749996,206.52040547999786,53209.25028480001
2024-09-11,07:36:39.000,255,11073257,113685,0,1726040198,13788.65426658,206.47106157000235,53209.22233632001
2024-09-11,07:36:40.000,255,11073283,113885,0,1726040199,13788.640793959996,206.47106157000235,53209.27124616001
2024-09-11,07:36:41.000,255,11073285,113725,0,1726040200,13788.58690347999,206.47106157000235,53209.24329768
2024-09-11,07:36:42.000,255,11073256,113485,0,1726040201,13788.620585029996,206.52040547999786,53209.23631056
2024-09-11,07:36:43.000,255,11073259,113725,0,1726040202,13788.620585029996,206.44991418000427,53209.23631056
2024-09-11,07:36:44.000,255,11073260,113565,0,1726040203,13788.600376099996,206.47106157000235,53209.25028480001
2024-09-11,07:36:45.000,255,11073225,113485,0,1726040204,13788.58690347999,206.49925808999978,53209.22233632001
2024-09-11,07:36:46.000,255,11073267,113645,0,1726040205,13788.61384872,206.50630721999914,53209.18740072
2024-09-11,07:36:47.000,255,11073218,113645,0,1726040206,13788.580167169996,206.50630721999914,53209.229323440006
2024-09-11,07:36:48.000,255,11073222,113885,0,1726040207,13788.58690347999,206.4781107000017,53209.18740072
2024-09-11,07:36:49.000,255,11073298,113725,0,1726040208,13788.62732133999,206.464012440003,53209.25028480001
2024-09-11,07:36:50.000,255,11073289,113765,0,1726040209,13788.620585029996,206.464012440003,53209.23631056
2024-09-11,07:36:51.000,255,11073224,113605,0,1726040210,13788.580167169996,206.43581591999828,53209.24329768
2024-09-11,07:36:52.000,255,11073288,113805,0,1726040211,13788.533013,206.43581591999828,53209.229323440006
2024-09-11,07:36:53.000,255,11073300,113765,0,1726040212,13788.519540379995,206.44991418000427,53209.229323440006
2024-09-11,07:36:54.000,255,11073265,113565,0,1726040213,13788.519540379995,206.45696331000363,53209.2153492
2024-09-11,07:36:55.000,255,11073260,113765,0,1726040214,13788.50606775999,206.4146685300002,53209.22233632001
2024-09-11,07:36:56.000,255,11073271,114045,0,1726040215,13788.55322193,206.4428650500049,53209.25727192
2024-09-11,07:36:57.000,255,11073243,113725,0,1726040216,13788.51280407,206.44991418000427,53209.25727192
2024-09-11,07:36:58.000,255,11073230,113405,0,1726040217,13788.519540379995,206.45696331000363,53209.24329768
2024-09-11,07:36:59.000,255,11073254,113765,0,1726040218,13788.51280407,206.4428650500049,53209.27124616001
2024-09-11,07:37:00.000,255,11073291,113845,0,1726040219,13788.48585882999,206.44991418000427,53209.229323440006
2024-09-11,07:37:01.000,255,11073240,113645,0,1726040220,13788.43196835,206.44991418000427,53209.19438784
2024-09-11,07:37:02.000,255,11073283,113485,0,1726040221,13788.44544096999,206.4428650500049,53209.23631056
2024-09-11,07:37:03.000,255,11073285,113525,0,1726040222,13788.42523203999,206.44991418000427,53209.24329768
2024-09-11,07:37:04.000,255,11073301,113765,0,1726040223,13788.43196835,206.4781107000017,53209.23631056
2024-09-11,07:37:05.000,255,11073222,113685,0,1726040224,13788.40502310999,206.4781107000017,53209.208362080004
2024-09-11,07:37:06.000,255,11073292,113725,0,1726040225,13788.41175942,206.53450374000386,53209.229323440006
2024-09-11,07:37:07.000,255,11073254,113565,0,1726040226,13788.398286799995,206.52040547999786,53209.16643936
2024-09-11,07:37:08.000,255,11073281,113445,0,1726040227,13788.43196835,206.5133563499985,53209.25727192
2024-09-11,07:37:09.000,255,11073219,113765,0,1726040228,13788.41175942,206.50630721999914,53209.17342648001
2024-09-11,07:37:10.000,255,11073235,113565,0,1726040229,13788.42523203999,206.49925808999978,53209.229323440006
2024-09-11,07:37:11.000,255,11073278,114085,0,1726040230,13788.39155049,206.464012440003,53209.18740072
2024-09-11,07:37:12.000,255,11073222,113525,0,1726040231,13788.398286799995,206.49925808999978,53209.16643936
2024-09-11,07:37:13.000,255,11073239,113925,0,1726040232,13788.378077869995,206.49925808999978,53209.18041360001
2024-09-11,07:37:14.000,255,11073285,113925,0,1726040233,13788.40502310999,206.49220896000043,53209.2153492
2024-09-11,07:37:15.000,255,11073244,113565,0,1726040234,13788.38481417999,206.49925808999978,53209.19438784
2024-09-11,07:37:16.000,255,11073321,113645,0,1726040235,13788.36460524999,206.52040547999786,53209.13849088
2024-09-11,07:37:17.000,255,11073287,113725,0,1726040236,13788.34439631999,206.50630721999914,53209.13849088
2024-09-11,07:37:18.000,255,11073202,113765,0,1726040237,13788.36460524999,206.49925808999978,53209.18740072
2024-09-11,07:37:19.000,255,11073267,113485,0,1726040238,13788.36460524999,206.49220896000043,53209.16643936
2024-09-11,07:37:20.000,255,11073206,113565,0,1726040239,13788.35113263,206.48515983000107,53209.145478
2024-09-11,07:37:21.000,255,11073262,113565,0,1726040240,13788.34439631999,206.4781107000017,53209.17342648001
2024-09-11,07:37:22.000,255,11073262,113765,0,1726040241,13788.36460524999,206.54155287000322,53209.13849088
2024-09-11,07:37:23.000,255,11073279,114085,0,1726040242,13788.35113263,206.53450374000386,53209.15246512001
2024-09-11,07:37:24.000,255,11073239,113765,0,1726040243,13788.34439631999,206.49925808999978,53209.13849088
2024-09-11,07:37:25.000,255,11073266,113645,0,1726040244,13788.34439631999,206.50630721999914,53209.08259392001
2024-09-11,07:37:26.000,255,11073316,113885,0,1726040245,13788.3309237,206.49925808999978,53209.16643936
2024-09-11,07:37:27.000,255,11073287,113565,0,1726040246,13788.34439631999,206.47106157000235,53209.11752952
2024-09-11,07:37:28.000,255,11073287,113485,0,1726040247,13788.36460524999,206.5133563499985,53209.08958104
2024-09-11,07:37:29.000,255,11073259,113765,0,1726040248,13788.3309237,206.4781107000017,53209.06861968
2024-09-11,07:37:30.000,255,11073249,113965,0,1726040249,13788.317451079994,206.53450374000386,53209.145478
2024-09-11,07:37:31.000,255,11073288,113605,0,1726040250,13788.32418738999,206.48515983000107,53209.12451664
2024-09-11,07:37:32.000,255,11073187,113645,0,1726040251,13788.317451079994,206.5133563499985,53209.15246512001
2024-09-11,07:37:33.000,255,11073291,113725,0,1726040252,13788.337660009995,206.49220896000043,53209.10355528001
2024-09-11,07:37:34.000,255,11073254,113685,0,1726040253,13788.30397845999,206.50630721999914,53209.13150376001
2024-09-11,07:37:35.000,255,11073278,113685,0,1726040254,13788.29050584,206.464012440003,53209.13150376001
2024-09-11,07:37:36.000,255,11073260,113405,0,1726040255,13788.29050584,206.49220896000043,53209.145478
2024-09-11,07:37:37.000,255,11073204,113765,0,1726040256,13788.297242149994,206.52040547999786,53209.12451664
2024-09-11,07:37:38.000,255,11073284,113685,0,1726040257,13788.256824289994,206.5133563499985,53209.0756068
2024-09-11,07:37:39.000,255,11073230,114005,0,1726040258,13788.26356059999,206.5133563499985,53209.110542400005
2024-09-11,07:37:40.000,255,11073291,113605,0,1726040259,13788.26356059999,206.5133563499985,53209.08259392001
2024-09-11,07:37:41.000,255,11073242,113565,0,1726040260,13788.229879049999,206.49925808999978,53209.110542400005
2024-09-11,07:37:42.000,255,11073308,113725,0,1726040261,13788.236615359994,206.5133563499985,53209.09656816
2024-09-11,07:37:43.000,255,11073277,113685,0,1726040262,13788.256824289994,206.54155287000322,53209.08259392001
2024-09-11,07:37:44.000,255,11073264,113605,0,1726040263,13788.236615359994,206.50630721999914,53209.05464544001
2024-09-11,07:37:45.000,255,11073248,114085,0,1726040264,13788.20293380999,206.52040547999786,53209.040671200004
2024-09-11,07:37:46.000,255,11073281,113725,0,1726040265,13788.20293380999,206.5274546100045,53209.08958104
2024-09-11,07:37:47.000,255,11073205,113965,0,1726040266,13788.196197499994,206.53450374000386,53209.09656816
2024-09-11,07:37:48.000,255,11073226,113725,0,1726040267,13788.175988569994,206.5133563499985,53209.0756068
2024-09-11,07:37:49.000,255,11073254,113605,0,1726040268,13788.216406429994,206.5133563499985,53209.05464544001
2024-09-11,07:37:50.000,255,11073199,113685,0,1726040269,13788.216406429994,206.52040547999786,53209.06861968
2024-09-11,07:37:51.000,255,11073264,114005,0,1726040270,13788.196197499994,206.5627002600013,53209.05464544001
2024-09-11,07:37:52.000,255,11073213,113885,0,1726040271,13788.18272487999,206.53450374000386,53209.04765832
2024-09-11,07:37:53.000,255,11073211,113645,0,1726040272,13788.18272487999,206.54155287000322,53209.061632560006
2024-09-11,07:37:54.000,255,11073294,113725,0,1726040273,13788.169252259999,206.52040547999786,53209.02669696
2024-09-11,07:37:55.000,255,11073200,113805,0,1726040274,13788.189461189999,206.5274546100045,53209.040671200004
2024-09-11,07:37:56.000,255,11073241,113485,0,1726040275,13788.162515949989,206.48515983000107,53208.92189016
2024-09-11,07:37:57.000,255,11073204,113925,0,1726040276,13788.135570709994,206.49220896000043,53208.991761360005
2024-09-11,07:37:58.000,255,11073213,113765,0,1726040277,13788.088416539998,206.50630721999914,53208.9708
2024-09-11,07:37:59.000,255,11073256,113565,0,1726040278,13788.115361779994,206.52040547999786,53209.00573560001
2024-09-11,07:38:00.000,255,11073321,113605,0,1726040279,13788.142307019989,206.52040547999786,53209.02669696
2024-09-11,07:38:01.000,255,11073192,113845,0,1726040280,13788.108625469999,206.5133563499985,53208.9708
2024-09-11,07:38:02.000,255,11073298,114085,0,1726040281,13788.115361779994,206.54155287000322,53208.991761360005
2024-09-11,07:38:03.000,255,11073261,113805,0,1726040282,13788.041262369989,206.54155287000322,53209.00573560001
2024-09-11,07:38:04.000,255,11073210,113765,0,1726040283,13788.041262369989,206.5133563499985,53208.95682576
2024-09-11,07:38:05.000,255,11073219,113925,0,1726040284,13788.007580819998,206.54860200000257,53208.9708
2024-09-11,07:38:06.000,255,11073250,113645,0,1726040285,13788.014317129993,206.5274546100045,53208.9708
2024-09-11,07:38:07.000,255,11073286,113765,0,1726040286,13788.014317129993,206.52040547999786,53208.9708
2024-09-11,07:38:08.000,255,11073275,113565,0,1726040287,13787.973899269993,206.52040547999786,53208.97778712
2024-09-11,07:38:09.000,255,11073295,113805,0,1726040288,13787.973899269993,206.53450374000386,53208.98477424001
2024-09-11,07:38:10.000,255,11073269,113725,0,1726040289,13787.960426649988,206.54155287000322,53208.87996744
2024-09-11,07:38:11.000,255,11073215,113725,0,1726040290,13787.933481409993,206.54155287000322,53208.97778712
2024-09-11,07:38:12.000,255,11073238,113925,0,1726040291,13787.926745099998,206.52040547999786,53208.93586440001
2024-09-11,07:38:13.000,255,11073255,113605,0,1726040292,13787.893063549993,206.54860200000257,53208.991761360005
2024-09-11,07:38:14.000,255,11073261,113605,0,1726040293,13787.893063549993,206.54155287000322,53208.9009288
2024-09-11,07:38:15.000,255,11073287,113645,0,1726040294,13787.899799860003,206.54860200000257,53208.872980320004
2024-09-11,07:38:16.000,255,11073228,113525,0,1726040295,13787.920008790003,206.5627002600013,53208.94983864
2024-09-11,07:38:17.000,255,11073195,113685,0,1726040296,13787.872854619993,206.57679852,53208.87996744
2024-09-11,07:38:18.000,255,11073273,113805,0,1726040297,13787.899799860003,206.57679852,53208.83804472001
2024-09-11,07:38:19.000,255,11073309,113405,0,1726040298,13787.886327239998,206.57679852,53208.8310576
2024-09-11,07:38:20.000,255,11073216,113845,0,1726040299,13787.859382000002,206.5627002600013,53208.85900608
2024-09-11,07:38:21.000,255,11073255,113805,0,1726040300,13787.805491519997,206.59089677999873,53208.83804472001
2024-09-11,07:38:22.000,255,11073228,113725,0,1726040301,13787.845909379997,206.58384764999937,53208.8310576
2024-09-11,07:38:23.000,255,11073268,113845,0,1726040302,13787.771809969992,206.59089677999873,53208.87996744
2024-09-11,07:38:24.000,255,11073269,113725,0,1726040303,13787.798755210002,206.61204417000408,53208.8310576
2024-09-11,07:38:25.000,255,11073205,113805,0,1726040304,13787.771809969992,206.61909330000344,53208.824070480005
2024-09-11,07:38:26.000,255,11073244,113565,0,1726040305,13787.751601039992,206.56974939000065,53208.87996744
2024-09-11,07:38:27.000,255,11073224,113765,0,1726040306,13787.738128420002,206.55565113000193,53208.824070480005
2024-09-11,07:38:28.000,255,11073264,113645,0,1726040307,13787.738128420002,206.60499504000472,53208.85201896
2024-09-11,07:38:29.000,255,11073288,113525,0,1726040308,13787.758337350002,206.61909330000344,53208.85900608
2024-09-11,07:38:30.000,255,11073219,113565,0,1726040309,13787.765073659997,206.59089677999873,53208.85201896
2024-09-11,07:38:31.000,255,11073288,113765,0,1726040310,13787.717919490002,206.60499504000472,53208.8310576
2024-09-11,07:38:32.000,255,11073231,113725,0,1726040311,13787.724655799997,206.60499504000472,53208.76817352001
2024-09-11,07:38:33.000,255,11073278,113365,0,1726040312,13787.711183179992,206.60499504000472,53208.80310912
2024-09-11,07:38:34.000,255,11073210,113765,0,1726040313,13787.717919490002,206.61909330000344,53208.81708336001
2024-09-11,07:38:35.000,255,11073236,113725,0,1726040314,13787.697710560002,206.63319156000216,53208.81009624
2024-09-11,07:38:36.000,255,11073199,113765,0,1726040315,13787.670765319992,206.59089677999873,53208.78913488
2024-09-11,07:38:37.000,255,11073218,113685,0,1726040316,13787.596665910001,206.59089677999873,53208.73323792
2024-09-11,07:38:38.000,255,11073273,113805,0,1726040317,13787.630347459992,206.59089677999873,53208.775160640005
2024-09-11,07:38:39.000,255,11073205,113485,0,1726040318,13787.610138529992,206.59089677999873,53208.75419928
2024-09-11,07:38:40.000,255,11073188,113605,0,1726040319,13787.603402219996,206.5979459099981,53208.78214776
2024-09-11,07:38:41.000,255,11073248,113765,0,1726040320,13787.583193289996,206.61909330000344,53208.71227656
2024-09-11,07:38:42.000,255,11073246,113845,0,1726040321,13787.623611149997,206.58384764999937,53208.7611864
2024-09-11,07:38:43.000,255,11073233,113485,0,1726040322,13787.637083770001,206.5979459099981,53208.74022504
2024-09-11,07:38:44.000,255,11073267,113725,0,1726040323,13787.637083770001,206.57679852,53208.78913488
2024-09-11,07:38:45.000,255,11073207,113645,0,1726040324,13787.630347459992,206.57679852,53208.78214776
2024-09-11,07:38:46.000,255,11073219,113525,0,1726040325,13787.583193289996,206.5627002600013,53208.74721216001
2024-09-11,07:38:47.000,255,11073216,113805,0,1726040326,13787.623611149997,206.57679852,53208.71926368001
2024-09-11,07:38:48.000,255,11073261,113565,0,1726040327,13787.569720669992,206.59089677999873,53208.705289440004
2024-09-11,07:38:49.000,255,11073218,113885,0,1726040328,13787.556248050001,206.56974939000065,53208.74022504
2024-09-11,07:38:50.000,255,11073201,113765,0,1726040329,13787.542775429996,206.60499504000472,53208.705289440004
2024-09-11,07:38:51.000,255,11073196,113605,0,1726040330,13787.556248050001,206.56974939000065,53208.705289440004
2024-09-11,07:38:52.000,255,11073189,113925,0,1726040331,13787.556248050001,206.58384764999937,53208.71227656
2024-09-11,07:38:53.000,255,11073262,113765,0,1726040332,13787.522566499996,206.54155287000322,53208.726250800006
2024-09-11,07:38:54.000,255,11073271,113925,0,1726040333,13787.536039120001,206.57679852,53208.71227656
2024-09-11,07:38:55.000,255,11073243,113845,0,1726040334,13787.495621260001,206.55565113000193,53208.6913152
2024-09-11,07:38:56.000,255,11073263,113965,0,1726040335,13787.488884949991,206.58384764999937,53208.67734096001
2024-09-11,07:38:57.000,255,11073287,113645,0,1726040336,13787.448467089991,206.56974939000065,53208.71926368001
2024-09-11,07:38:58.000,255,11073309,113605,0,1726040337,13787.441730779996,206.5627002600013,53208.69830232001
2024-09-11,07:38:59.000,255,11073221,113605,0,1726040338,13787.428258159991,206.55565113000193,53208.6913152
2024-09-11,07:39:00.000,255,11073205,113485,0,1726040339,13787.40804922999,206.57679852,53208.621444
2024-09-11,07:39:01.000,255,11073292,113445,0,1726040340,13787.38784029999,206.5627002600013,53208.64240536
2024-09-11,07:39:02.000,255,11073254,113605,0,1726040341,13787.36763136999,206.54860200000257,53208.621444
2024-09-11,07:39:03.000,255,11073221,114085,0,1726040342,13787.39457661,206.52040547999786,53208.5865084
2024-09-11,07:39:04.000,255,11073207,113685,0,1726040343,13787.38784029999,206.5274546100045,53208.656379600005
2024-09-11,07:39:05.000,255,11073235,113845,0,1726040344,13787.35415875,206.54860200000257,53208.621444
2024-09-11,07:39:06.000,255,11073207,113765,0,1726040345,13787.340686129995,206.56974939000065,53208.61445688
2024-09-11,07:39:07.000,255,11073308,113725,0,1726040346,13787.360895059996,206.5627002600013,53208.57952128001
2024-09-11,07:39:08.000,255,11073237,113565,0,1726040347,13787.29353196,206.52040547999786,53208.5865084
2024-09-11,07:39:09.000,255,11073201,113765,0,1726040348,13787.34742243999,206.53450374000386,53208.55157280001
2024-09-11,07:39:10.000,255,11073263,113845,0,1726040349,13787.29353196,206.54155287000322,53208.56554704
2024-09-11,07:39:11.000,255,11073198,113565,0,1726040350,13787.2531141,206.5274546100045,53208.537598560004
2024-09-11,07:39:12.000,255,11073286,113565,0,1726040351,13787.22616885999,206.49925808999978,53208.56554704
2024-09-11,07:39:13.000,255,11073250,113805,0,1726040352,13787.219432549995,206.49925808999978,53208.621444
2024-09-11,07:39:14.000,255,11073243,113885,0,1726040353,13787.21269624,206.5133563499985,53208.63541824
2024-09-11,07:39:15.000,255,11073190,113525,0,1726040354,13787.199223619995,206.49925808999978,53208.558559920006
2024-09-11,07:39:16.000,255,11073260,114005,0,1726040355,13787.16554206999,206.53450374000386,53208.59349552
2024-09-11,07:39:17.000,255,11073231,113645,0,1726040356,13787.179014689995,206.54155287000322,53208.537598560004
2024-09-11,07:39:18.000,255,11073227,113605,0,1726040357,13787.17227838,206.52040547999786,53208.54458568
2024-09-11,07:39:19.000,255,11073216,113325,0,1726040358,13787.158805759995,206.5133563499985,53208.54458568
2024-09-11,07:39:20.000,255,11073265,113605,0,1726040359,13787.17227838,206.54155287000322,53208.5166372
2024-09-11,07:39:21.000,255,11073185,113645,0,1726040360,13787.16554206999,206.54860200000257,53208.537598560004
2024-09-11,07:39:22.000,255,11073186,113485,0,1726040361,13787.12512420999,206.57679852,53208.48170160001
2024-09-11,07:39:23.000,255,11073252,113805,0,1726040362,13787.138596829995,206.50630721999914,53208.46772736
2024-09-11,07:39:24.000,255,11073310,113765,0,1726040363,13787.10491527999,206.54155287000322,53208.5166372
2024-09-11,07:39:25.000,255,11073294,113445,0,1726040364,13787.077970039994,206.50630721999914,53208.46772736
2024-09-11,07:39:26.000,255,11073274,113365,0,1726040365,13787.04428848999,206.5133563499985,53208.54458568
2024-09-11,07:39:27.000,255,11073245,113845,0,1726040366,13787.057761109994,206.50630721999914,53208.50266296001
2024-09-11,07:39:28.000,255,11073258,113965,0,1726040367,13786.990398009999,206.48515983000107,53208.488688720005
2024-09-11,07:39:29.000,255,11073281,113565,0,1726040368,13787.02407955999,206.464012440003,53208.47471448
2024-09-11,07:39:30.000,255,11073251,113645,0,1726040369,13787.010606939999,206.48515983000107,53208.46074024001
2024-09-11,07:39:31.000,255,11073261,113605,0,1726040370,13786.997134319994,206.49925808999978,53208.488688720005
2024-09-11,07:39:32.000,255,11073250,113685,0,1726040371,13786.98366169999,206.48515983000107,53208.390869040006
2024-09-11,07:39:33.000,255,11073185,113805,0,1726040372,13786.956716459994,206.4781107000017,53208.43279176001
2024-09-11,07:39:34.000,255,11073266,113645,0,1726040373,13786.916298599994,206.464012440003,53208.46772736
2024-09-11,07:39:35.000,255,11073205,113605,0,1726040374,13786.963452769989,206.44991418000427,53208.439778880005
2024-09-11,07:39:36.000,255,11073235,113605,0,1726040375,13786.943243839989,206.4781107000017,53208.42580464
2024-09-11,07:39:37.000,255,11073232,113765,0,1726040376,13786.923034909989,206.5133563499985,53208.41183040001
2024-09-11,07:39:38.000,255,11073253,113765,0,1726040377,13786.882617049989,206.5274546100045,53208.43279176001
2024-09-11,07:39:39.000,255,11073200,113925,0,1726040378,13786.842199189989,206.49925808999978,53208.42580464
2024-09-11,07:39:40.000,255,11073239,113565,0,1726040379,13786.862408119989,206.49925808999978,53208.42580464
2024-09-11,07:39:41.000,255,11073269,113845,0,1726040380,13786.828726569998,206.50630721999914,53208.41881752
2024-09-11,07:39:42.000,255,11073270,113925,0,1726040381,13786.875880739994,206.50630721999914,53208.40484328
2024-09-11,07:39:43.000,255,11073250,113885,0,1726040382,13786.869144429998,206.5133563499985,53208.41881752
2024-09-11,07:39:44.000,255,11073181,113685,0,1726040383,13786.842199189989,206.48515983000107,53208.42580464
2024-09-11,07:39:45.000,255,11073254,113925,0,1726040384,13786.855671809994,206.55565113000193,53208.42580464
2024-09-11,07:39:46.000,255,11073254,113685,0,1726040385,13786.842199189989,206.52040547999786,53208.34195920001
2024-09-11,07:39:47.000,255,11073213,113685,0,1726040386,13786.848935499998,206.52040547999786,53208.33497208001
2024-09-11,07:39:48.000,255,11073259,113765,0,1726040387,13786.754627159993,206.5133563499985,53208.36292056001
2024-09-11,07:39:49.000,255,11073232,113725,0,1726040388,13786.754627159993,206.50630721999914,53208.34195920001
2024-09-11,07:39:50.000,255,11073231,113645,0,1726040389,13786.754627159993,206.52040547999786,53208.36292056001
2024-09-11,07:39:51.000,255,11073220,113765,0,1726040390,13786.714209299993,206.54860200000257,53208.3768948
2024-09-11,07:39:52.000,255,11073211,113885,0,1726040391,13786.754627159993,206.5627002600013,53208.33497208001
2024-09-11,07:39:53.000,255,11073229,113845,0,1726040392,13786.720945609988,206.54860200000257,53208.3768948
2024-09-11,07:39:54.000,255,11073263,113725,0,1726040393,13786.700736680003,206.54860200000257,53208.369907680004
2024-09-11,07:39:55.000,255,11073260,113725,0,1726040394,13786.700736680003,206.5627002600013,53208.3768948
2024-09-11,07:39:56.000,255,11073284,113765,0,1726040395,13786.680527750003,206.54860200000257,53208.38388192001
2024-09-11,07:39:57.000,255,11073270,113725,0,1726040396,13786.700736680003,206.5979459099981,53208.320997840005
2024-09-11,07:39:58.000,255,11073241,113925,0,1726040397,13786.640109890002,206.58384764999937,53208.36292056001
2024-09-11,07:39:59.000,255,11073239,113805,0,1726040398,13786.633373579993,206.60499504000472,53208.34195920001
2024-09-11,07:40:00.000,255,11073219,113805,0,1726040399,13786.646846199998,206.60499504000472,53208.3768948
2024-09-11,07:40:01.000,255,11073222,113925,0,1726040400,13786.613164649993,206.56974939000065,53208.33497208001
2024-09-11,07:40:02.000,255,11073172,113405,0,1726040401,13786.599692030002,206.61909330000344,53208.32798496
2024-09-11,07:40:03.000,255,11073230,113325,0,1726040402,13786.619900960002,206.6261424300028,53208.28606224
2024-09-11,07:40:04.000,255,11073241,113725,0,1726040403,13786.579483100002,206.63319156000216,53208.29304936001
2024-09-11,07:40:05.000,255,11073215,113645,0,1726040404,13786.592955719992,206.66843720999896,53208.34894632
2024-09-11,07:40:06.000,255,11073304,113645,0,1726040405,13786.592955719992,206.6613880799996,53208.34195920001
2024-09-11,07:40:07.000,255,11073261,113725,0,1726040406,13786.599692030002,206.66843720999896,53208.32798496
2024-09-11,07:40:08.000,255,11073286,113685,0,1726040407,13786.552537859992,206.6895846000043,53208.34195920001
2024-09-11,07:40:09.000,255,11073237,113685,0,1726040408,13786.525592619997,206.64728982000088,53208.34894632
2024-09-11,07:40:10.000,255,11073186,113405,0,1726040409,13786.559274170002,206.6261424300028,53208.34195920001
2024-09-11,07:40:11.000,255,11073181,113805,0,1726040410,13786.586219409997,206.63319156000216,53208.41881752
2024-09-11,07:40:12.000,255,11073259,113485,0,1726040411,13786.559274170002,206.66843720999896,53208.320997840005
2024-09-11,07:40:13.000,255,11073233,113845,0,1726040412,13786.518856310002,206.73187938000046,53208.320997840005
2024-09-11,07:40:14.000,255,11073200,113565,0,1726040413,13786.525592619997,206.69663373000367,53208.27907512
2024-09-11,07:40:15.000,255,11073185,114085,0,1726040414,13786.518856310002,206.7248302500011,53208.390869040006
2024-09-11,07:40:16.000,255,11073259,113765,0,1726040415,13786.545801549997,206.73892850999982,53208.36292056001
2024-09-11,07:40:17.000,255,11073255,113645,0,1726040416,13786.539065240002,206.74597763999918,53208.36292056001
2024-09-11,07:40:18.000,255,11073191,113725,0,1726040417,13786.552537859992,206.73892850999982,53208.3768948
2024-09-11,07:40:19.000,255,11073259,113605,0,1726040418,13786.539065240002,206.78122329000325,53208.38388192001
2024-09-11,07:40:20.000,255,11073245,113925,0,1726040419,13786.545801549997,206.8094198100007,53208.34894632
2024-09-11,07:40:21.000,255,11073250,113645,0,1726040420,13786.532328929992,206.8235180699994,53208.34195920001
2024-09-11,07:40:22.000,255,11073209,113725,0,1726040421,13786.539065240002,206.8094198100007,53208.38388192001
2024-09-11,07:40:23.000,255,11073270,113805,0,1726040422,13786.532328929992,206.8235180699994,53208.35593344
2024-09-11,07:40:24.000,255,11073179,113605,0,1726040423,13786.545801549997,206.8235180699994,53208.34894632
2024-09-11,07:40:25.000,255,11073262,113765,0,1726040424,13786.552537859992,206.85171459000412,53208.39785616
2024-09-11,07:40:26.000,255,11073235,113885,0,1726040425,13786.572746789992,206.90105849999964,53208.41183040001
2024-09-11,07:40:27.000,255,11073232,113805,0,1726040426,13786.545801549997,206.90105849999964,53208.32798496
2024-09-11,07:40:28.000,255,11073169,113805,0,1726040427,13786.592955719992,206.89400937000028,53208.41183040001
2024-09-11,07:40:29.000,255,11073227,113885,0,1726040428,13786.633373579993,206.89400937000028,53208.3768948
2024-09-11,07:40:30.000,255,11073187,113805,0,1726040429,13786.545801549997,206.908107629999,53208.3768948
2024-09-11,07:40:31.000,255,11073210,113445,0,1726040430,13786.559274170002,206.9363041500037,53208.369907680004
2024-09-11,07:40:32.000,255,11073266,113805,0,1726040431,13786.579483100002,206.95745154000178,53208.3768948
2024-09-11,07:40:33.000,255,11073248,113645,0,1726040432,13786.505383689997,206.9363041500037,53208.34894632
2024-09-11,07:40:34.000,255,11073242,113885,0,1726040433,13786.512119999992,206.96450067000114,53208.39785616
2024-09-11,07:40:35.000,255,11073237,113725,0,1726040434,13786.518856310002,206.99974631999794,53208.36292056001
2024-09-11,07:40:36.000,255,11073251,113565,0,1726040435,13786.491911069992,206.95745154000178,53208.31401072001
2024-09-11,07:40:37.000,255,11073166,113765,0,1726040436,13786.498647380002,206.97859892999986,53208.3768948
2024-09-11,07:40:38.000,255,11073212,113885,0,1726040437,13786.458229520002,206.98564805999922,53208.34894632
2024-09-11,07:40:39.000,255,11073273,113805,0,1726040438,13786.404339039997,206.96450067000114,53208.369907680004
2024-09-11,07:40:40.000,255,11073209,113805,0,1726040439,13786.411075349992,206.99269718999858,53208.3768948
2024-09-11,07:40:41.000,255,11073216,113645,0,1726040440,13786.431284279992,207.00679545000457,53208.38388192001
2024-09-11,07:40:42.000,255,11073262,113685,0,1726040441,13786.417811660001,207.02794284000265,53208.369907680004
2024-09-11,07:40:43.000,255,11073207,113965,0,1726040442,13786.404339039997,207.04909023000073,53208.33497208001
2024-09-11,07:40:44.000,255,11073179,113645,0,1726040443,13786.411075349992,207.00679545000457,53208.390869040006
2024-09-11,07:40:45.000,255,11073243,113445,0,1726040444,13786.404339039997,207.01384458000393,53208.390869040006
2024-09-11,07:40:46.000,255,11073305,113925,0,1726040445,13786.417811660001,207.02794284000265,53208.369907680004
2024-09-11,07:40:47.000,255,11073281,113765,0,1726040446,13786.417811660001,207.07728674999817,53208.35593344
2024-09-11,07:40:48.000,255,11073207,113405,0,1726040447,13786.357184870001,207.0843358800048,53208.28606224
2024-09-11,07:40:49.000,255,11073272,113845,0,1726040448,13786.431284279992,207.01384458000393,53208.320997840005
2024-09-11,07:40:50.000,255,11073262,113765,0,1726040449,13786.464965829997,207.04909023000073,53208.34195920001
2024-09-11,07:40:51.000,255,11073219,113845,0,1726040450,13786.458229520002,207.09138501000416,53208.3768948
2024-09-11,07:40:52.000,255,11073197,113805,0,1726040451,13786.464965829997,207.0702376199988,53208.38388192001
2024-09-11,07:40:53.000,255,11073185,113925,0,1726040452,13786.485174759997,207.0843358800048,53208.41881752
2024-09-11,07:40:54.000,255,11073166,113765,0,1726040453,13786.505383689997,207.04909023000073,53208.390869040006
2024-09-11,07:40:55.000,255,11073258,113965,0,1726040454,13786.518856310002,207.06318848999945,53208.40484328
2024-09-11,07:40:56.000,255,11073247,113525,0,1726040455,13786.566010479997,207.0702376199988,53208.3768948
2024-09-11,07:40:57.000,255,11073261,113525,0,1726040456,13786.552537859992,207.10548327000288,53208.42580464
2024-09-11,07:40:58.000,255,11073223,113765,0,1726040457,13786.545801549997,207.11253240000224,53208.43279176001
2024-09-11,07:40:59.000,255,11073274,113245,0,1726040458,13786.539065240002,207.1195815300016,53208.39785616
2024-09-11,07:41:00.000,255,11073266,113805,0,1726040459,13786.532328929992,207.12663066000096,53208.49567584
2024-09-11,07:41:01.000,255,11073217,113845,0,1726040460,13786.586219409997,207.16187630999775,53208.43279176001
2024-09-11,07:41:02.000,255,11073183,113645,0,1726040461,13786.572746789992,207.1689254400044,53208.38388192001
2024-09-11,07:41:03.000,255,11073196,113765,0,1726040462,13786.559274170002,207.16187630999775,53208.390869040006
2024-09-11,07:41:04.000,255,11073225,113645,0,1726040463,13786.586219409997,207.21122022000054,53208.446766
2024-09-11,07:41:05.000,255,11073188,113805,0,1726040464,13786.545801549997,207.1830237000031,53208.42580464
2024-09-11,07:41:06.000,255,11073200,113525,0,1726040465,13786.552537859992,207.21122022000054,53208.46074024001
2024-09-11,07:41:07.000,255,11073253,114085,0,1726040466,13786.592955719992,207.20417109000118,53208.42580464
2024-09-11,07:41:08.000,255,11073261,113645,0,1726040467,13786.619900960002,207.20417109000118,53208.446766
2024-09-11,07:41:09.000,255,11073188,113925,0,1726040468,13786.633373579993,207.19712196000182,53208.49567584
2024-09-11,07:41:10.000,255,11073246,113605,0,1726040469,13786.613164649993,207.20417109000118,53208.41881752
2024-09-11,07:41:11.000,255,11073265,113725,0,1726040470,13786.606428339997,207.22531847999926,53208.46772736
2024-09-11,07:41:12.000,255,11073247,114005,0,1726040471,13786.626637269997,207.21122022000054,53208.488688720005
2024-09-11,07:41:13.000,255,11073215,113765,0,1726040472,13786.586219409997,207.2182693499999,53208.45375312
2024-09-11,07:41:14.000,255,11073229,113925,0,1726040473,13786.572746789992,207.26056413000333,53208.47471448
2024-09-11,07:41:15.000,255,11073192,113725,0,1726040474,13786.613164649993,207.22531847999926,53208.50965008001
2024-09-11,07:41:16.000,255,11073275,113765,0,1726040475,13786.586219409997,207.25351500000397,53208.50266296001
2024-09-11,07:41:17.000,255,11073233,113845,0,1726040476,13786.606428339997,207.28876065000077,53208.47471448
2024-09-11,07:41:18.000,255,11073278,113805,0,1726040477,13786.599692030002,207.26056413000333,53208.45375312
2024-09-11,07:41:19.000,255,11073255,113365,0,1726040478,13786.606428339997,207.26056413000333,53208.50266296001
2024-09-11,07:41:20.000,255,11073202,113725,0,1726040479,13786.613164649993,207.26056413000333,53208.5166372
2024-09-11,07:41:21.000,255,11073214,113725,0,1726040480,13786.613164649993,207.2676132600027,53208.54458568
2024-09-11,07:41:22.000,255,11073228,113725,0,1726040481,13786.626637269997,207.2817115200014,53208.50266296001
2024-09-11,07:41:23.000,255,11073198,113765,0,1726040482,13786.626637269997,207.30990803999885,53208.52362432
2024-09-11,07:41:24.000,255,11073234,113765,0,1726040483,13786.646846199998,207.3169571699982,53208.54458568
2024-09-11,07:41:25.000,255,11073268,113685,0,1726040484,13786.626637269997,207.3169571699982,53208.53061144001
2024-09-11,07:41:26.000,255,11073252,113725,0,1726040485,13786.619900960002,207.30990803999885,53208.45375312
2024-09-11,07:41:27.000,255,11073265,113605,0,1726040486,13786.667055129998,207.29580978000013,53208.50965008001
2024-09-11,07:41:28.000,255,11073241,113925,0,1726040487,13786.653582509993,207.34515369000292,53208.52362432
2024-09-11,07:41:29.000,255,11073242,113765,0,1726040488,13786.653582509993,207.34515369000292,53208.57952128001
2024-09-11,07:41:30.000,255,11073221,113805,0,1726040489,13786.667055129998,207.34515369000292,53208.558559920006
2024-09-11,07:41:31.000,255,11073247,113805,0,1726040490,13786.673791439993,207.30990803999885,53208.54458568
2024-09-11,07:41:32.000,255,11073285,113605,0,1726040491,13786.694000369993,207.33810456000356,53208.46772736
2024-09-11,07:41:33.000,255,11073199,113525,0,1726040492,13786.673791439993,207.34515369000292,53208.5166372
2024-09-11,07:41:34.000,255,11073275,113805,0,1726040493,13786.667055129998,207.34515369000292,53208.537598560004
2024-09-11,07:41:35.000,255,11073208,113605,0,1726040494,13786.640109890002,207.4297432500025,53208.607469760005
2024-09-11,07:41:36.000,255,11073264,113805,0,1726040495,13786.660318820002,207.41564499000378,53208.59349552
2024-09-11,07:41:37.000,255,11073302,113725,0,1726040496,13786.720945609988,207.41564499000378,53208.59349552
2024-09-11,07:41:38.000,255,11073233,113845,0,1726040497,13786.747890849998,207.4297432500025,53208.621444
2024-09-11,07:41:39.000,255,11073291,113805,0,1726040498,13786.694000369993,207.43679238000186,53208.5865084
2024-09-11,07:41:40.000,255,11073265,113605,0,1726040499,13786.694000369993,207.43679238000186,53208.60048264001
2024-09-11,07:41:41.000,255,11073273,113605,0,1726040500,13786.680527750003,207.43679238000186,53208.60048264001
2024-09-11,07:41:42.000,255,11073281,113685,0,1726040501,13786.653582509993,207.44384151000122,53208.60048264001
2024-09-11,07:41:43.000,255,11073282,113645,0,1726040502,13786.646846199998,207.4297432500025,53208.57952128001
2024-09-11,07:41:44.000,255,11073264,113725,0,1726040503,13786.687264059998,207.4015467299978,53208.60048264001
2024-09-11,07:41:45.000,255,11073282,113885,0,1726040504,13786.667055129998,207.4297432500025,53208.64240536
2024-09-11,07:41:46.000,255,11073233,113365,0,1726040505,13786.646846199998,207.45089064000058,53208.621444
2024-09-11,07:41:47.000,255,11073267,113765,0,1726040506,13786.646846199998,207.45089064000058,53208.62843112001
2024-09-11,07:41:48.000,255,11073315,113765,0,1726040507,13786.640109890002,207.47203802999866,53208.607469760005
2024-09-11,07:41:49.000,255,11073211,113725,0,1726040508,13786.613164649993,207.4649888999993,53208.5865084
2024-09-11,07:41:50.000,255,11073223,113685,0,1726040509,13786.599692030002,207.45793976999994,53208.61445688
2024-09-11,07:41:51.000,255,11073258,113725,0,1726040510,13786.626637269997,207.4649888999993,53208.621444
2024-09-11,07:41:52.000,255,11073283,113485,0,1726040511,13786.640109890002,207.493185420004,53208.656379600005
2024-09-11,07:41:53.000,255,11073249,113845,0,1726040512,13786.599692030002,207.47203802999866,53208.621444
2024-09-11,07:41:54.000,255,11073248,113885,0,1726040513,13786.606428339997,207.4649888999993,53208.66336672
2024-09-11,07:41:55.000,255,11073288,113805,0,1726040514,13786.613164649993,207.493185420004,53208.67035384001
2024-09-11,07:41:56.000,255,11073238,113485,0,1726040515,13786.606428339997,207.50023455000337,53208.67734096001
2024-09-11,07:41:57.000,255,11073234,113765,0,1726040516,13786.633373579993,207.48613629000465,53208.66336672
2024-09-11,07:41:58.000,255,11073297,113605,0,1726040517,13786.633373579993,207.50023455000337,53208.621444
2024-09-11,07:41:59.000,255,11073260,113725,0,1726040518,13786.626637269997,207.50728368000273,53208.67734096001
2024-09-11,07:42:00.000,255,11073220,113725,0,1726040519,13786.606428339997,207.493185420004,53208.67035384001
2024-09-11,07:42:01.000,255,11073287,113725,0,1726040520,13786.660318820002,207.5143328100021,53208.66336672
2024-09-11,07:42:02.000,255,11073268,113725,0,1726040521,13786.653582509993,207.4649888999993,53208.68432808
2024-09-11,07:42:03.000,255,11073196,113765,0,1726040522,13786.586219409997,207.45089064000058,53208.67035384001
2024-09-11,07:42:04.000,255,11073278,113485,0,1726040523,13786.586219409997,207.4649888999993,53208.66336672
2024-09-11,07:42:05.000,255,11073285,114005,0,1726040524,13786.599692030002,207.493185420004,53208.71227656
2024-09-11,07:42:06.000,255,11073227,113605,0,1726040525,13786.572746789992,207.50023455000337,53208.6913152
2024-09-11,07:42:07.000,255,11073207,113885,0,1726040526,13786.545801549997,207.5143328100021,53208.6913152
2024-09-11,07:42:08.000,255,11073299,113765,0,1726040527,13786.572746789992,207.493185420004,53208.71227656
2024-09-11,07:42:09.000,255,11073222,113645,0,1726040528,13786.552537859992,207.48613629000465,53208.64939248001
2024-09-11,07:42:10.000,255,11073271,113765,0,1726040529,13786.572746789992,207.47908715999802,53208.74022504
2024-09-11,07:42:11.000,255,11073284,113765,0,1726040530,13786.579483100002,207.47203802999866,53208.71227656
2024-09-11,07:42:12.000,255,11073244,113765,0,1726040531,13786.572746789992,207.4015467299978,53208.705289440004
2024-09-11,07:42:13.000,255,11073199,113925,0,1726040532,13786.592955719992,207.41564499000378,53208.69830232001
2024-09-11,07:42:14.000,255,11073286,113925,0,1726040533,13786.599692030002,207.45089064000058,53208.705289440004
2024-09-11,07:42:15.000,255,11073281,113805,0,1726040534,13786.633373579993,207.47203802999866,53208.75419928
2024-09-11,07:42:16.000,255,11073262,113805,0,1726040535,13786.599692030002,207.45089064000058,53208.76817352001
2024-09-11,07:42:17.000,255,11073193,113805,0,1726040536,13786.613164649993,207.47203802999866,53208.74022504
2024-09-11,07:42:18.000,255,11073267,113565,0,1726040537,13786.592955719992,207.4649888999993,53208.775160640005
2024-09-11,07:42:19.000,255,11073211,113645,0,1726040538,13786.640109890002,207.50728368000273,53208.726250800006
2024-09-11,07:42:20.000,255,11073220,113765,0,1726040539,13786.646846199998,207.47908715999802,53208.71926368001
2024-09-11,07:42:21.000,255,11073224,113565,0,1726040540,13786.687264059998,207.47908715999802,53208.75419928
2024-09-11,07:42:22.000,255,11073272,113765,0,1726040541,13786.640109890002,207.47203802999866,53208.73323792
2024-09-11,07:42:23.000,255,11073278,114005,0,1726040542,13786.700736680003,207.47908715999802,53208.78913488
2024-09-11,07:42:24.000,255,11073287,113645,0,1726040543,13786.694000369993,207.48613629000465,53208.726250800006
2024-09-11,07:42:25.000,255,11073291,113805,0,1726040544,13786.720945609988,207.5143328100021,53208.76817352001
2024-09-11,07:42:26.000,255,11073280,113765,0,1726040545,13786.720945609988,207.50728368000273,53208.74022504
2024-09-11,07:42:27.000,255,11073176,113725,0,1726040546,13786.741154539988,207.55662758999824,53208.7611864
2024-09-11,07:42:28.000,255,11073254,113645,0,1726040547,13786.700736680003,207.47908715999802,53208.78913488
2024-09-11,07:42:29.000,255,11073274,113565,0,1726040548,13786.727681919998,207.53548020000017,53208.78913488
2024-09-11,07:42:30.000,255,11073270,113725,0,1726040549,13786.741154539988,207.55662758999824,53208.75419928
2024-09-11,07:42:31.000,255,11073294,113525,0,1726040550,13786.687264059998,207.54252932999952,53208.78214776
2024-09-11,07:42:32.000,255,11073274,113565,0,1726040551,13786.720945609988,207.52138194000145,53208.775160640005
2024-09-11,07:42:33.000,255,11073234,113645,0,1726040552,13786.720945609988,207.54957845999888,53208.75419928
2024-09-11,07:42:34.000,255,11073246,113925,0,1726040553,13786.720945609988,207.54957845999888,53208.79612200001
2024-09-11,07:42:35.000,255,11073234,113565,0,1726040554,13786.768099779998,207.54252932999952,53208.7611864
2024-09-11,07:42:36.000,255,11073249,113765,0,1726040555,13786.795045019993,207.55662758999824,53208.76817352001
2024-09-11,07:42:37.000,255,11073279,113925,0,1726040556,13786.720945609988,207.5777749800036,53208.7611864
2024-09-11,07:42:38.000,255,11073226,113685,0,1726040557,13786.747890849998,207.5777749800036,53208.81009624
2024-09-11,07:42:39.000,255,11073264,113405,0,1726040558,13786.741154539988,207.56367672000488,53208.79612200001
2024-09-11,07:42:40.000,255,11073285,113525,0,1726040559,13786.781572399988,207.5777749800036,53208.78214776
2024-09-11,07:42:41.000,255,11073264,113525,0,1726040560,13786.741154539988,207.59187324000231,53208.7611864
2024-09-11,07:42:42.000,255,11073281,113805,0,1726040561,13786.768099779998,207.56367672000488,53208.7611864
2024-09-11,07:42:43.000,255,11073310,113685,0,1726040562,13786.795045019993,207.57072585000424,53208.7611864
2024-09-11,07:42:44.000,255,11073295,113605,0,1726040563,13786.828726569998,207.59187324000231,53208.74022504
2024-09-11,07:42:45.000,255,11073222,113605,0,1726040564,13786.788308709998,207.6130206300004,53208.78913488
2024-09-11,07:42:46.000,255,11073237,113925,0,1726040565,13786.835462879993,207.62006975999975,53208.78913488
2024-09-11,07:42:47.000,255,11073266,113645,0,1726040566,13786.795045019993,207.6271188899991,53208.79612200001
2024-09-11,07:42:48.000,255,11073295,113845,0,1726040567,13786.781572399988,207.60597150000103,53208.83804472001
2024-09-11,07:42:49.000,255,11073205,113685,0,1726040568,13786.815253949993,207.62006975999975,53208.85201896
2024-09-11,07:42:50.000,255,11073282,113565,0,1726040569,13786.821990259989,207.59187324000231,53208.8310576
2024-09-11,07:42:51.000,255,11073283,113565,0,1726040570,13786.828726569998,207.59187324000231,53208.88695456001
2024-09-11,07:42:52.000,255,11073252,113645,0,1726040571,13786.862408119989,207.60597150000103,53208.87996744
2024-09-11,07:42:53.000,255,11073249,113765,0,1726040572,13786.862408119989,207.62006975999975,53208.87996744
2024-09-11,07:42:54.000,255,11073262,113525,0,1726040573,13786.855671809994,207.65531541000382,53208.90791592
2024-09-11,07:42:55.000,255,11073212,113645,0,1726040574,13786.835462879993,207.59892237000167,53208.942851520005
2024-09-11,07:42:56.000,255,11073251,113805,0,1726040575,13786.815253949993,207.64826628000446,53208.86599320001
2024-09-11,07:42:57.000,255,11073253,114005,0,1726040576,13786.808517639998,207.64826628000446,53208.86599320001
2024-09-11,07:42:58.000,255,11073269,113645,0,1726040577,13786.828726569998,207.64826628000446,53208.9009288
2024-09-11,07:42:59.000,255,11073216,113765,0,1726040578,13786.842199189989,207.66236454000318,53208.93586440001
2024-09-11,07:43:00.000,255,11073301,113765,0,1726040579,13786.835462879993,207.66941367000254,53208.92189016
2024-09-11,07:43:01.000,255,11073229,113645,0,1726040580,13786.815253949993,207.68351193000126,53208.942851520005
2024-09-11,07:43:02.000,255,11073270,113765,0,1726040581,13786.855671809994,207.69761018999998,53208.94983864
2024-09-11,07:43:03.000,255,11073262,113565,0,1726040582,13786.835462879993,207.7117084499987,53208.92189016
2024-09-11,07:43:04.000,255,11073319,113765,0,1726040583,13786.855671809994,207.7117084499987,53208.92887728
2024-09-11,07:43:05.000,255,11073257,113925,0,1726040584,13786.835462879993,207.7117084499987,53208.93586440001
2024-09-11,07:43:06.000,255,11073314,113645,0,1726040585,13786.821990259989,207.69056106000062,53208.90791592
2024-09-11,07:43:07.000,255,11073266,113725,0,1726040586,13786.842199189989,207.75400323000213,53208.93586440001
2024-09-11,07:43:08.000,255,11073234,113685,0,1726040587,13786.842199189989,207.7399049700034,53208.96381288001
2024-09-11,07:43:09.000,255,11073235,113725,0,1726040588,13786.835462879993,207.7399049700034,53208.98477424001
2024-09-11,07:43:10.000,255,11073302,113765,0,1726040589,13786.855671809994,207.7610523600015,53208.93586440001
2024-09-11,07:43:11.000,255,11073280,113845,0,1726040590,13786.855671809994,207.7751506200002,53208.95682576
2024-09-11,07:43:12.000,255,11073278,113565,0,1726040591,13786.916298599994,207.80334713999764,53208.93586440001
2024-09-11,07:43:13.000,255,11073272,113605,0,1726040592,13786.896089669994,207.79629800999828,53208.95682576
2024-09-11,07:43:14.000,255,11073223,113645,0,1726040593,13786.909562289999,207.78924887999892,53209.01970984
2024-09-11,07:43:15.000,255,11073238,114085,0,1726040594,13786.896089669994,207.78924887999892,53209.040671200004
2024-09-11,07:43:16.000,255,11073203,113805,0,1726040595,13786.916298599994,207.81039627000428,53209.061632560006
2024-09-11,07:43:17.000,255,11073242,114085,0,1726040596,13786.835462879993,207.81744540000363,53209.02669696
2024-09-11,07:43:18.000,255,11073323,113725,0,1726040597,13786.882617049989,207.8385927900017,53209.061632560006
2024-09-11,07:43:19.000,255,11073275,113765,0,1726040598,13786.889353359998,207.83154366000235,53209.061632560006
2024-09-11,07:43:20.000,255,11073278,113685,0,1726040599,13786.909562289999,207.824494530003,53209.04765832
2024-09-11,07:43:21.000,255,11073309,113805,0,1726040600,13786.875880739994,207.86678930999915,53209.05464544001
2024-09-11,07:43:22.000,255,11073275,113565,0,1726040601,13786.909562289999,207.8738384399985,53209.061632560006
2024-09-11,07:43:23.000,255,11073326,113765,0,1726040602,13786.842199189989,207.91613322000194,53209.110542400005
2024-09-11,07:43:24.000,255,11073210,113885,0,1726040603,13786.855671809994,207.89498583000386,53209.06861968
2024-09-11,07:43:25.000,255,11073260,113565,0,1726040604,13786.821990259989,207.90203496000322,53209.09656816
2024-09-11,07:43:26.000,255,11073238,113765,0,1726040605,13786.848935499998,207.8879367000045,53209.04765832
2024-09-11,07:43:27.000,255,11073264,113725,0,1726040606,13786.842199189989,207.88088756999787,53209.11752952
2024-09-11,07:43:28.000,255,11073290,113485,0,1726040607,13786.855671809994,207.8879367000045,53209.13150376001
2024-09-11,07:43:29.000,255,11073201,113805,0,1726040608,13786.821990259989,207.91613322000194,53209.08958104
2024-09-11,07:43:30.000,255,11073288,113765,0,1726040609,13786.862408119989,207.91613322000194,53209.12451664
2024-09-11,07:43:31.000,255,11073224,113765,0,1726040610,13786.835462879993,207.93728061000002,53209.13849088
2024-09-11,07:43:32.000,255,11073221,113525,0,1726040611,13786.848935499998,207.9584279999981,53209.18041360001
2024-09-11,07:43:33.000,255,11073214,113405,0,1726040612,13786.842199189989,207.9584279999981,53209.12451664
2024-09-11,07:43:34.000,255,11073271,113605,0,1726040613,13786.875880739994,207.99367365000217,53209.18041360001
2024-09-11,07:43:35.000,255,11073191,113925,0,1726040614,13786.882617049989,208.03596842999832,53209.145478
2024-09-11,07:43:36.000,255,11073261,113765,0,1726040615,13786.862408119989,208.01482104000024,53209.10355528001
2024-09-11,07:43:37.000,255,11073219,113805,0,1726040616,13786.835462879993,208.01482104000024,53209.110542400005
2024-09-11,07:43:38.000,255,11073311,113525,0,1726040617,13786.882617049989,208.00072278000152,53209.0756068
2024-09-11,07:43:39.000,255,11073227,113485,0,1726040618,13786.889353359998,208.01482104000024,53209.13849088
2024-09-11,07:43:40.000,255,11073260,113845,0,1726040619,13786.875880739994,208.00072278000152,53209.145478
2024-09-11,07:43:41.000,255,11073295,114005,0,1726040620,13786.889353359998,208.03596842999832,53209.22233632001
2024-09-11,07:43:42.000,255,11073271,113805,0,1726040621,13786.875880739994,208.07826321000175,53209.2153492
2024-09-11,07:43:43.000,255,11073260,113765,0,1726040622,13786.882617049989,208.03596842999832,53209.16643936
2024-09-11,07:43:44.000,255,11073283,113725,0,1726040623,13786.916298599994,208.0218701699996,53209.20137496001
2024-09-11,07:43:45.000,255,11073289,113765,0,1726040624,13786.875880739994,208.03596842999832,53209.15246512001
2024-09-11,07:43:46.000,255,11073318,114005,0,1726040625,13786.842199189989,208.04301755999768,53209.208362080004
2024-09-11,07:43:47.000,255,11073246,113765,0,1726040626,13786.862408119989,208.04301755999768,53209.15246512001
2024-09-11,07:43:48.000,255,11073262,113765,0,1726040627,13786.902825979989,208.04301755999768,53209.18740072
2024-09-11,07:43:49.000,255,11073265,113565,0,1726040628,13786.902825979989,208.09236147000047,53209.18740072
2024-09-11,07:43:50.000,255,11073233,113605,0,1726040629,13786.909562289999,208.0853123400011,53209.229323440006
2024-09-11,07:43:51.000,255,11073281,113725,0,1726040630,13786.896089669994,208.15580364000198,53209.20137496001
2024-09-11,07:43:52.000,255,11073252,113525,0,1726040631,13786.862408119989,208.15580364000198,53209.23631056
2024-09-11,07:43:53.000,255,11073277,113685,0,1726040632,13786.896089669994,208.15580364000198,53209.22233632001
2024-09-11,07:43:54.000,255,11073264,113805,0,1726040633,13786.929771219999,208.16285277000134,53209.26425904
2024-09-11,07:43:55.000,255,11073342,113645,0,1726040634,13786.916298599994,208.14875451000262,53209.22233632001
2024-09-11,07:43:56.000,255,11073250,113605,0,1726040635,13786.909562289999,208.1346562500039,53209.19438784
2024-09-11,07:43:57.000,255,11073225,113525,0,1726040636,13786.902825979989,208.1699019000007,53209.26425904
2024-09-11,07:43:58.000,255,11073232,113645,0,1726040637,13786.909562289999,208.12760712000454,53209.208362080004
2024-09-11,07:43:59.000,255,11073283,113685,0,1726040638,13786.909562289999,208.1346562500039,53209.2153492
2024-09-11,07:44:00.000,255,11073250,113485,0,1726040639,13786.902825979989,208.12760712000454,53209.18740072
2024-09-11,07:44:01.000,255,11073301,113725,0,1726040640,13786.936507529994,208.11350885999855,53209.18740072
2024-09-11,07:44:02.000,255,11073263,113525,0,1726040641,13786.862408119989,208.1205579899979,53209.20137496001
2024-09-11,07:44:03.000,255,11073288,113765,0,1726040642,13786.923034909989,208.1346562500039,53209.23631056
2024-09-11,07:44:04.000,255,11073256,113685,0,1726040643,13786.929771219999,208.1346562500039,53209.20137496001
2024-09-11,07:44:05.000,255,11073241,113725,0,1726040644,13786.943243839989,208.14170538000326,53209.18740072
2024-09-11,07:44:06.000,255,11073247,113325,0,1726040645,13786.923034909989,208.14875451000262,53209.23631056
2024-09-11,07:44:07.000,255,11073186,113805,0,1726040646,13786.956716459994,208.14875451000262,53209.22233632001
2024-09-11,07:44:08.000,255,11073196,113925,0,1726040647,13786.956716459994,208.15580364000198,53209.25727192
2024-09-11,07:44:09.000,255,11073230,113765,0,1726040648,13786.936507529994,208.1699019000007,53209.2852204
2024-09-11,07:44:10.000,255,11073248,113765,0,1726040649,13786.909562289999,208.15580364000198,53209.2852204
2024-09-11,07:44:11.000,255,11073295,113645,0,1726040650,13786.929771219999,208.14875451000262,53209.30618176
2024-09-11,07:44:12.000,255,11073300,113645,0,1726040651,13786.936507529994,208.16285277000134,53209.327143120005
2024-09-11,07:44:13.000,255,11073219,113805,0,1726040652,13786.936507529994,208.17695103000005,53209.26425904
2024-09-11,07:44:14.000,255,11073223,113765,0,1726040653,13786.943243839989,208.19104928999877,53209.2852204
2024-09-11,07:44:15.000,255,11073259,114085,0,1726040654,13786.936507529994,208.1840001599994,53209.29919464001
2024-09-11,07:44:16.000,255,11073215,113925,0,1726040655,13786.889353359998,208.16285277000134,53209.278233280005
2024-09-11,07:44:17.000,255,11073219,113445,0,1726040656,13786.882617049989,208.16285277000134,53209.278233280005
2024-09-11,07:44:18.000,255,11073230,113685,0,1726040657,13786.902825979989,208.17695103000005,53209.29919464001
2024-09-11,07:44:19.000,255,11073238,113765,0,1726040658,13786.902825979989,208.15580364000198,53209.29919464001
2024-09-11,07:44:20.000,255,11073292,113765,0,1726040659,13786.869144429998,208.1699019000007,53209.31316888
2024-09-11,07:44:21.000,255,11073320,113685,0,1726040660,13786.875880739994,208.1699019000007,53209.29919464001
2024-09-11,07:44:22.000,255,11073205,113605,0,1726040661,13786.869144429998,208.1840001599994,53209.25727192
2024-09-11,07:44:23.000,255,11073240,113765,0,1726040662,13786.875880739994,208.14875451000262,53209.2852204
2024-09-11,07:44:24.000,255,11073274,113885,0,1726040663,13786.815253949993,208.20514755000477,53209.23631056
2024-09-11,07:44:25.000,255,11073235,113725,0,1726040664,13786.848935499998,208.14170538000326,53209.23631056
2024-09-11,07:44:26.000,255,11073222,113685,0,1726040665,13786.842199189989,208.1699019000007,53209.23631056
2024-09-11,07:44:27.000,255,11073271,113765,0,1726040666,13786.815253949993,208.19104928999877,53209.229323440006
2024-09-11,07:44:28.000,255,11073182,113525,0,1726040667,13786.815253949993,208.17695103000005,53209.18740072
2024-09-11,07:44:29.000,255,11073284,113645,0,1726040668,13786.781572399988,208.1699019000007,53209.25028480001
2024-09-11,07:44:30.000,255,11073291,113925,0,1726040669,13786.754627159993,208.21219668000413,53209.24329768
2024-09-11,07:44:31.000,255,11073184,113725,0,1726040670,13786.747890849998,208.17695103000005,53209.26425904
2024-09-11,07:44:32.000,255,11073273,113685,0,1726040671,13786.754627159993,208.19809841999813,53209.29919464001
2024-09-11,07:44:33.000,255,11073198,113605,0,1726040672,13786.774836089993,208.22629494000284,53209.30618176
2024-09-11,07:44:34.000,255,11073283,113765,0,1726040673,13786.741154539988,208.19809841999813,53209.25028480001
2024-09-11,07:44:35.000,255,11073207,113605,0,1726040674,13786.768099779998,208.21219668000413,53209.3550916
2024-09-11,07:44:36.000,255,11073215,113725,0,1726040675,13786.754627159993,208.1840001599994,53209.327143120005
2024-09-11,07:44:37.000,255,11073221,113685,0,1726040676,13786.727681919998,208.2333440700022,53209.24329768
2024-09-11,07:44:38.000,255,11073220,113805,0,1726040677,13786.761363469988,208.24039320000156,53209.27124616001
2024-09-11,07:44:39.000,255,11073295,114005,0,1726040678,13786.727681919998,208.2333440700022,53209.26425904
2024-09-11,07:44:40.000,255,11073237,113605,0,1726040679,13786.667055129998,208.26154058999964,53209.229323440006
2024-09-11,07:44:41.000,255,11073244,113645,0,1726040680,13786.687264059998,208.26154058999964,53209.25727192
2024-09-11,07:44:42.000,255,11073298,113645,0,1726040681,13786.700736680003,208.268589719999,53209.278233280005
2024-09-11,07:44:43.000,255,11073316,113605,0,1726040682,13786.700736680003,208.24039320000156,53209.25028480001
2024-09-11,07:44:44.000,255,11073260,113925,0,1726040683,13786.687264059998,208.268589719999,53209.29220752
2024-09-11,07:44:45.000,255,11073244,113725,0,1726040684,13786.680527750003,208.24744233000092,53209.24329768
2024-09-11,07:44:46.000,255,11073280,113805,0,1726040685,13786.687264059998,208.25449146000028,53209.25028480001
2024-09-11,07:44:47.000,255,11073289,113645,0,1726040686,13786.667055129998,208.25449146000028,53209.25727192
2024-09-11,07:44:48.000,255,11073322,113765,0,1726040687,13786.714209299993,208.24744233000092,53209.32015600001
2024-09-11,07:44:49.000,255,11073196,113765,0,1726040688,13786.687264059998,208.21924581000349,53209.208362080004
2024-09-11,07:44:50.000,255,11073224,113845,0,1726040689,13786.673791439993,208.17695103000005,53209.208362080004
2024-09-11,07:44:51.000,255,11073230,113645,0,1726040690,13786.673791439993,208.14170538000326,53209.18740072
2024-09-11,07:44:52.000,255,11073279,113365,0,1726040691,13786.667055129998,208.17695103000005,53209.26425904
2024-09-11,07:44:53.000,255,11073245,113685,0,1726040692,13786.680527750003,208.19809841999813,53209.229323440006
2024-09-11,07:44:54.000,255,11073285,113685,0,1726040693,13786.680527750003,208.1840001599994,53209.25727192
2024-09-11,07:44:55.000,255,11073305,113765,0,1726040694,13786.640109890002,208.14875451000262,53209.29220752
2024-09-11,07:44:56.000,255,11073253,114045,0,1726040695,13786.633373579993,208.11350885999855,53209.24329768
2024-09-11,07:44:57.000,255,11073302,113685,0,1726040696,13786.646846199998,208.16285277000134,53209.16643936
2024-09-11,07:44:58.000,255,11073243,113605,0,1726040697,13786.626637269997,208.14170538000326,53209.17342648001
2024-09-11,07:44:59.000,255,11073233,113605,0,1726040698,13786.633373579993,208.1346562500039,53209.24329768
2024-09-11,07:45:00.000,255,11073203,113645,0,1726040699,13786.640109890002,208.12760712000454,53209.20137496001
2024-09-11,07:45:01.000,255,11073254,113805,0,1726040700,13786.633373579993,208.12760712000454,53209.208362080004
2024-09-11,07:45:02.000,255,11073226,113765,0,1726040701,13786.599692030002,208.07826321000175,53209.19438784
2024-09-11,07:45:03.000,255,11073318,113565,0,1726040702,13786.599692030002,208.09236147000047,53209.13849088
2024-09-11,07:45:04.000,255,11073276,113685,0,1726040703,13786.592955719992,208.07826321000175,53209.16643936
2024-09-11,07:45:05.000,255,11073270,113845,0,1726040704,13786.566010479997,208.0218701699996,53209.16643936
2024-09-11,07:45:06.000,255,11073319,113925,0,1726040705,13786.566010479997,208.0218701699996,53209.22233632001
2024-09-11,07:45:07.000,255,11073283,113925,0,1726040706,13786.559274170002,208.01482104000024,53209.16643936
2024-09-11,07:45:08.000,255,11073317,113645,0,1726040707,13786.566010479997,207.99367365000217,53209.18740072
2024-09-11,07:45:09.000,255,11073229,113805,0,1726040708,13786.545801549997,208.00072278000152,53209.18041360001
2024-09-11,07:45:10.000,255,11073275,113485,0,1726040709,13786.518856310002,208.00777191000088,53209.11752952
2024-09-11,07:45:11.000,255,11073238,113685,0,1726040710,13786.512119999992,207.9725262600041,53209.12451664
2024-09-11,07:45:12.000,255,11073252,113685,0,1726040711,13786.485174759997,207.96547713000473,53209.12451664
2024-09-11,07:45:13.000,255,11073285,113725,0,1726040712,13786.424547969997,207.9725262600041,53209.12451664
2024-09-11,07:45:14.000,255,11073303,113485,0,1726040713,13786.411075349992,207.91613322000194,53209.145478
2024-09-11,07:45:15.000,255,11073283,113805,0,1726040714,13786.377393800001,207.9231823500013,53209.17342648001
2024-09-11,07:45:16.000,255,11073321,113885,0,1726040715,13786.377393800001,207.9231823500013,53209.13150376001
2024-09-11,07:45:17.000,255,11073249,113725,0,1726040716,13786.390866419992,207.95137886999873,53209.13849088
2024-09-11,07:45:18.000,255,11073276,113645,0,1726040717,13786.357184870001,207.93023148000066,53209.12451664
2024-09-11,07:45:19.000,255,11073261,113845,0,1726040718,13786.343712249996,207.89498583000386,53209.11752952
2024-09-11,07:45:20.000,255,11073259,113965,0,1726040719,13786.303294389996,207.89498583000386,53209.06861968
2024-09-11,07:45:21.000,255,11073296,113725,0,1726040720,13786.350448559991,207.90203496000322,53209.040671200004
2024-09-11,07:45:22.000,255,11073288,113685,0,1726040721,13786.336975940001,207.90203496000322,53209.110542400005
2024-09-11,07:45:23.000,255,11073292,113565,0,1726040722,13786.343712249996,207.9231823500013,53209.08259392001
2024-09-11,07:45:24.000,255,11073290,113725,0,1726040723,13786.303294389996,207.93023148000066,53209.08958104
2024-09-11,07:45:25.000,255,11073289,113685,0,1726040724,13786.289821769991,207.88088756999787,53209.08958104
2024-09-11,07:45:26.000,255,11073254,113845,0,1726040725,13786.289821769991,207.8879367000045,53209.05464544001
2024-09-11,07:45:27.000,255,11073248,113405,0,1726040726,13786.303294389996,207.88088756999787,53209.0756068
2024-09-11,07:45:28.000,255,11073293,113605,0,1726040727,13786.296558080001,207.85269105000043,53209.05464544001
2024-09-11,07:45:29.000,255,11073239,113845,0,1726040728,13786.289821769991,207.90908409000258,53209.040671200004
2024-09-11,07:45:30.000,255,11073228,113885,0,1726040729,13786.269612839991,207.88088756999787,53209.05464544001
2024-09-11,07:45:31.000,255,11073295,113685,0,1726040730,13786.303294389996,207.84564192000107,53209.06861968
2024-09-11,07:45:32.000,255,11073227,113725,0,1726040731,13786.283085459996,207.8597401799998,53209.11752952
2024-09-11,07:45:33.000,255,11073270,113685,0,1726040732,13786.316767010001,207.85269105000043,53209.0756068
2024-09-11,07:45:34.000,255,11073244,113765,0,1726040733,13786.289821769991,207.88088756999787,53209.10355528001
2024-09-11,07:45:35.000,255,11073257,113925,0,1726040734,13786.289821769991,207.83154366000235,53209.10355528001
2024-09-11,07:45:36.000,255,11073273,113845,0,1726040735,13786.262876529996,207.824494530003,53209.08958104
2024-09-11,07:45:37.000,255,11073216,113485,0,1726040736,13786.283085459996,207.83154366000235,53209.06861968
2024-09-11,07:45:38.000,255,11073238,113405,0,1726040737,13786.23593129,207.81744540000363,53209.02669696
2024-09-11,07:45:39.000,255,11073248,113685,0,1726040738,13786.202249739996,207.79629800999828,53208.99874848
2024-09-11,07:45:40.000,255,11073271,114085,0,1726040739,13786.19551343,207.78219974999956,53208.98477424001
2024-09-11,07:45:41.000,255,11073307,113765,0,1726040740,13786.18877711999,207.7610523600015,53208.991761360005
2024-09-11,07:45:42.000,255,11073296,113565,0,1726040741,13786.141622949996,207.80334713999764,53208.96381288001
2024-09-11,07:45:43.000,255,11073271,113845,0,1726040742,13786.141622949996,207.7751506200002,53209.040671200004
2024-09-11,07:45:44.000,255,11073304,113805,0,1726040743,13786.12815032999,207.7610523600015,53208.99874848
2024-09-11,07:45:45.000,255,11073239,113765,0,1726040744,13786.11467771,207.74695410000277,53208.991761360005
2024-09-11,07:45:46.000,255,11073251,113765,0,1726040745,13786.06752353999,207.74695410000277,53208.991761360005
2024-09-11,07:45:47.000,255,11073240,113565,0,1726040746,13786.03384199,207.71875757999806,53209.03368408001
2024-09-11,07:45:48.000,255,11073254,113685,0,1726040747,13786.000160439995,207.70465931999934,53209.05464544001
2024-09-11,07:45:49.000,255,11073266,113765,0,1726040748,13786.000160439995,207.7117084499987,53209.01272272001
2024-09-11,07:45:50.000,255,11073292,113565,0,1726040749,13785.95300627,207.71875757999806,53209.01970984
2024-09-11,07:45:51.000,255,11073276,113805,0,1726040750,13785.94626995999,207.71875757999806,53208.99874848
2024-09-11,07:45:52.000,255,11073308,113765,0,1726040751,13785.93279734,207.69761018999998,53208.92887728
2024-09-11,07:45:53.000,255,11073335,113565,0,1726040752,13785.899115789995,207.7258067100047,53208.96381288001
2024-09-11,07:45:54.000,255,11073310,113565,0,1726040753,13785.87217055,207.71875757999806,53208.942851520005
2024-09-11,07:45:55.000,255,11073265,113685,0,1726040754,13785.818280069994,207.7117084499987,53208.942851520005
2024-09-11,07:45:56.000,255,11073236,113285,0,1726040755,13785.82501637999,207.70465931999934,53208.92887728
2024-09-11,07:45:57.000,255,11073236,113805,0,1726040756,13785.78459851999,207.69761018999998,53208.872980320004
2024-09-11,07:45:58.000,255,11073253,113765,0,1726040757,13785.750916969999,207.6764628000019,53208.92189016
2024-09-11,07:45:59.000,255,11073182,113605,0,1726040758,13785.737444349994,207.69056106000062,53208.86599320001
2024-09-11,07:46:00.000,255,11073279,113845,0,1726040759,13785.737444349994,207.66236454000318,53208.92189016
2024-09-11,07:46:01.000,255,11073322,113885,0,1726040760,13785.697026489994,207.7258067100047,53208.91490304001
2024-09-11,07:46:02.000,255,11073303,113725,0,1726040761,13785.717235419994,207.70465931999934,53208.9009288
2024-09-11,07:46:03.000,255,11073255,113685,0,1726040762,13785.710499109999,207.69761018999998,53208.86599320001
2024-09-11,07:46:04.000,255,11073245,113925,0,1726040763,13785.683553869989,207.66941367000254,53208.942851520005
2024-09-11,07:46:05.000,255,11073250,113565,0,1726040764,13785.717235419994,207.6764628000019,53208.92887728
2024-09-11,07:46:06.000,255,11073226,113565,0,1726040765,13785.690290179999,207.68351193000126,53208.92189016
2024-09-11,07:46:07.000,255,11073238,113565,0,1726040766,13785.656608629994,207.6764628000019,53208.87996744
2024-09-11,07:46:08.000,255,11073267,113965,0,1726040767,13785.656608629994,207.64826628000446,53208.87996744
2024-09-11,07:46:09.000,255,11073280,113565,0,1726040768,13785.670081249998,207.6764628000019,53208.85201896
2024-09-11,07:46:10.000,255,11073310,113405,0,1726040769,13785.676817559994,207.66941367000254,53208.86599320001
2024-09-11,07:46:11.000,255,11073317,113645,0,1726040770,13785.656608629994,207.6764628000019,53208.86599320001
2024-09-11,07:46:12.000,255,11073290,113765,0,1726040771,13785.649872319998,207.70465931999934,53208.86599320001
2024-09-11,07:46:13.000,255,11073275,113765,0,1726040772,13785.609454459998,207.69761018999998,53208.824070480005
2024-09-11,07:46:14.000,255,11073232,113765,0,1726040773,13785.663344939989,207.69056106000062,53208.88695456001
2024-09-11,07:46:15.000,255,11073253,113685,0,1726040774,13785.622927079989,207.7399049700034,53208.81009624
2024-09-11,07:46:16.000,255,11073195,113525,0,1726040775,13785.589245529998,207.71875757999806,53208.81009624
2024-09-11,07:46:17.000,255,11073212,113645,0,1726040776,13785.616190769993,207.75400323000213,53208.85201896
2024-09-11,07:46:18.000,255,11073237,113765,0,1726040777,13785.562300289988,207.74695410000277,53208.88695456001
2024-09-11,07:46:19.000,255,11073317,113645,0,1726040778,13785.562300289988,207.7399049700034,53208.8310576
2024-09-11,07:46:20.000,255,11073325,113845,0,1726040779,13785.582509219988,207.79629800999828,53208.87996744
2024-09-11,07:46:21.000,255,11073276,113925,0,1726040780,13785.562300289988,207.7399049700034,53208.92189016
2024-09-11,07:46:22.000,255,11073301,113685,0,1726040781,13785.535355049993,207.7610523600015,53208.824070480005
2024-09-11,07:46:23.000,255,11073251,113725,0,1726040782,13785.555563979993,207.75400323000213,53208.872980320004
2024-09-11,07:46:24.000,255,11073257,113445,0,1726040783,13785.508409809998,207.7751506200002,53208.83804472001
2024-09-11,07:46:25.000,255,11073235,113845,0,1726040784,13785.508409809998,207.7751506200002,53208.8310576
2024-09-11,07:46:26.000,255,11073236,113685,0,1726040785,13785.461255640002,207.76810149000084,53208.87996744
2024-09-11,07:46:27.000,255,11073298,113565,0,1726040786,13785.447783019998,207.78219974999956,53208.775160640005
2024-09-11,07:46:28.000,255,11073301,113725,0,1726040787,13785.434310399993,207.78924887999892,53208.81708336001
2024-09-11,07:46:29.000,255,11073265,113525,0,1726040788,13785.393892539993,207.79629800999828,53208.79612200001
2024-09-11,07:46:30.000,255,11073278,114045,0,1726040789,13785.447783019998,207.78924887999892,53208.78214776
2024-09-11,07:46:31.000,255,11073304,113685,0,1726040790,13785.434310399993,207.79629800999828,53208.8310576
2024-09-11,07:46:32.000,255,11073165,113485,0,1726040791,13785.454519329993,207.81744540000363,53208.74721216001
2024-09-11,07:46:33.000,255,11073237,113805,0,1726040792,13785.393892539993,207.80334713999764,53208.7611864
2024-09-11,07:46:34.000,255,11073262,113645,0,1726040793,13785.387156229997,207.76810149000084,53208.775160640005
2024-09-11,07:46:35.000,255,11073228,113725,0,1726040794,13785.380419920002,207.76810149000084,53208.73323792
2024-09-11,07:46:36.000,255,11073317,113405,0,1726040795,13785.373683609992,207.78219974999956,53208.78913488
2024-09-11,07:46:37.000,255,11073306,113565,0,1726040796,13785.407365159997,207.74695410000277,53208.79612200001
2024-09-11,07:46:38.000,255,11073229,113845,0,1726040797,13785.441046710002,207.76810149000084,53208.85201896
2024-09-11,07:46:39.000,255,11073292,113485,0,1726040798,13785.434310399993,207.7258067100047,53208.79612200001
2024-09-11,07:46:40.000,255,11073289,113845,0,1726040799,13785.447783019998,207.7751506200002,53208.81708336001
2024-09-11,07:46:41.000,255,11073257,113845,0,1726040800,13785.427574089998,207.78219974999956,53208.79612200001
2024-09-11,07:46:42.000,255,11073266,113285,0,1726040801,13785.461255640002,207.73285584000405,53208.78214776
2024-09-11,07:46:43.000,255,11073283,113445,0,1726040802,13785.481464570003,207.75400323000213,53208.80310912
2024-09-11,07:46:44.000,255,11073213,113885,0,1726040803,13785.488200879998,207.7117084499987,53208.74022504
2024-09-11,07:46:45.000,255,11073313,114085,0,1726040804,13785.481464570003,207.7117084499987,53208.80310912
2024-09-11,07:46:46.000,255,11073298,113565,0,1726040805,13785.488200879998,207.71875757999806,53208.78214776
2024-09-11,07:46:47.000,255,11073321,113525,0,1726040806,13785.481464570003,207.7117084499987,53208.775160640005
2024-09-11,07:46:48.000,255,11073252,113805,0,1726040807,13785.494937189993,207.69761018999998,53208.81708336001
2024-09-11,07:46:49.000,255,11073211,113605,0,1726040808,13785.474728259993,207.6764628000019,53208.775160640005
2024-09-11,07:46:50.000,255,11073291,113805,0,1726040809,13785.528618739998,207.69056106000062,53208.726250800006
2024-09-11,07:46:51.000,255,11073271,113725,0,1726040810,13785.474728259993,207.64826628000446,53208.78214776
2024-09-11,07:46:52.000,255,11073240,113725,0,1726040811,13785.508409809998,207.64121714999783,53208.74721216001
2024-09-11,07:46:53.000,255,11073221,113765,0,1726040812,13785.488200879998,207.6764628000019,53208.775160640005
2024-09-11,07:46:54.000,255,11073256,113805,0,1726040813,13785.508409809998,207.64826628000446,53208.74022504
2024-09-11,07:46:55.000,255,11073284,113725,0,1726040814,13785.474728259993,207.6764628000019,53208.726250800006
2024-09-11,07:46:56.000,255,11073311,113725,0,1726040815,13785.461255640002,207.64826628000446,53208.7611864
2024-09-11,07:46:57.000,255,11073315,113525,0,1726040816,13785.441046710002,207.66236454000318,53208.78214776
2024-09-11,07:46:58.000,255,11073262,113725,0,1726040817,13785.427574089998,207.66236454000318,53208.76817352001
2024-09-11,07:46:59.000,255,11073301,113565,0,1726040818,13785.407365159997,207.6764628000019,53208.76817352001
2024-09-11,07:47:00.000,255,11073291,113605,0,1726040819,13785.454519329993,207.66941367000254,53208.78913488
2024-09-11,07:47:01.000,255,11073275,113725,0,1726040820,13785.441046710002,207.66236454000318,53208.775160640005
2024-09-11,07:47:02.000,255,11073253,113805,0,1726040821,13785.427574089998,207.66236454000318,53208.775160640005
2024-09-11,07:47:03.000,255,11073265,113645,0,1726040822,13785.393892539993,207.68351193000126,53208.75419928
2024-09-11,07:47:04.000,255,11073181,113565,0,1726040823,13785.380419920002,207.69056106000062,53208.78913488
2024-09-11,07:47:05.000,255,11073278,113565,0,1726040824,13785.380419920002,207.70465931999934,53208.7611864
2024-09-11,07:47:06.000,255,11073327,113765,0,1726040825,13785.353474679992,207.68351193000126,53208.775160640005
2024-09-11,07:47:07.000,255,11073310,113485,0,1726040826,13785.340002060002,207.69761018999998,53208.79612200001
2024-09-11,07:47:08.000,255,11073282,113765,0,1726040827,13785.319793130002,207.66941367000254,53208.71227656
2024-09-11,07:47:09.000,255,11073276,113645,0,1726040828,13785.292847889992,207.6764628000019,53208.726250800006
2024-09-11,07:47:10.000,255,11073281,113845,0,1726040829,13785.292847889992,207.64826628000446,53208.705289440004
2024-09-11,07:47:11.000,255,11073248,113445,0,1726040830,13785.259166340002,207.64826628000446,53208.73323792
2024-09-11,07:47:12.000,255,11073287,113725,0,1726040831,13785.292847889992,207.63416801999847,53208.74721216001
2024-09-11,07:47:13.000,255,11073295,113845,0,1726040832,13785.259166340002,207.6271188899991,53208.705289440004
2024-09-11,07:47:14.000,255,11073211,113565,0,1726040833,13785.252430029992,207.59187324000231,53208.69830232001
2024-09-11,07:47:15.000,255,11073249,113565,0,1726040834,13785.252430029992,207.65531541000382,53208.76817352001
2024-09-11,07:47:16.000,255,11073313,113765,0,1726040835,13785.279375270002,207.6130206300004,53208.705289440004
2024-09-11,07:47:17.000,255,11073229,113765,0,1726040836,13785.245693719997,207.60597150000103,53208.71926368001
2024-09-11,07:47:18.000,255,11073297,113805,0,1726040837,13785.238957410002,207.59892237000167,53208.75419928
2024-09-11,07:47:19.000,255,11073277,113685,0,1726040838,13785.279375270002,207.5284310700008,53208.71926368001
2024-09-11,07:47:20.000,255,11073270,113765,0,1726040839,13785.272638959992,207.5284310700008,53208.705289440004
2024-09-11,07:47:21.000,255,11073275,113685,0,1726040840,13785.272638959992,207.55662758999824,53208.67734096001
2024-09-11,07:47:22.000,255,11073272,113685,0,1726040841,13785.252430029992,207.5284310700008,53208.64939248001
2024-09-11,07:47:23.000,255,11073221,113685,0,1726040842,13785.252430029992,207.54252932999952,53208.67734096001
2024-09-11,07:47:24.000,255,11073191,113725,0,1726040843,13785.259166340002,207.55662758999824,53208.63541824
2024-09-11,07:47:25.000,255,11073229,113645,0,1726040844,13785.306320509997,207.52138194000145,53208.64939248001
2024-09-11,07:47:26.000,255,11073296,113725,0,1726040845,13785.279375270002,207.53548020000017,53208.726250800006
2024-09-11,07:47:27.000,255,11073284,113645,0,1726040846,13785.265902649997,207.54957845999888,53208.71227656
2024-09-11,07:47:28.000,255,11073230,113765,0,1726040847,13785.238957410002,207.54252932999952,53208.71926368001
2024-09-11,07:47:29.000,255,11073246,113925,0,1726040848,13785.191803239992,207.52138194000145,53208.705289440004
2024-09-11,07:47:30.000,255,11073229,113765,0,1726040849,13785.225484789997,207.5284310700008,53208.66336672
2024-09-11,07:47:31.000,255,11073273,113285,0,1726040850,13785.225484789997,207.54252932999952,53208.71926368001
2024-09-11,07:47:32.000,255,11073208,113565,0,1726040851,13785.178330620001,207.55662758999824,53208.73323792
2024-09-11,07:47:33.000,255,11073281,113765,0,1726040852,13785.225484789997,207.5143328100021,53208.74721216001
2024-09-11,07:47:34.000,255,11073233,113485,0,1726040853,13785.212012169992,207.54252932999952,53208.71926368001
2024-09-11,07:47:35.000,255,11073326,113485,0,1726040854,13785.185066929997,207.5284310700008,53208.62843112001
2024-09-11,07:47:36.000,255,11073228,113845,0,1726040855,13785.144649069996,207.50023455000337,53208.69830232001
2024-09-11,07:47:37.000,255,11073295,113525,0,1726040856,13785.185066929997,207.50728368000273,53208.69830232001
2024-09-11,07:47:38.000,255,11073231,113845,0,1726040857,13785.191803239992,207.54957845999888,53208.6913152
2024-09-11,07:47:39.000,255,11073202,113725,0,1726040858,13785.178330620001,207.54957845999888,53208.68432808
2024-09-11,07:47:40.000,255,11073255,113645,0,1726040859,13785.124440139996,207.52138194000145,53208.705289440004
2024-09-11,07:47:41.000,255,11073222,113805,0,1726040860,13785.137912760001,207.48613629000465,53208.74721216001
2024-09-11,07:47:42.000,255,11073243,113525,0,1726040861,13785.124440139996,207.50023455000337,53208.705289440004
2024-09-11,07:47:43.000,255,11073240,113725,0,1726040862,13785.104231209996,207.50728368000273,53208.71926368001
2024-09-11,07:47:44.000,255,11073250,114045,0,1726040863,13785.084022279996,207.50728368000273,53208.73323792
2024-09-11,07:47:45.000,255,11073254,113525,0,1726040864,13785.043604419996,207.5143328100021,53208.66336672
2024-09-11,07:47:46.000,255,11073278,113405,0,1726040865,13785.070549659991,207.47908715999802,53208.656379600005
2024-09-11,07:47:47.000,255,11073311,113565,0,1726040866,13785.043604419996,207.48613629000465,53208.71926368001
2024-09-11,07:47:48.000,255,11073245,113685,0,1726040867,13785.077285970001,207.493185420004,53208.726250800006
2024-09-11,07:47:49.000,255,11073214,113765,0,1726040868,13785.01665918,207.50023455000337,53208.73323792
2024-09-11,07:47:50.000,255,11073230,113645,0,1726040869,13785.03686811,207.44384151000122,53208.726250800006
2024-09-11,07:47:51.000,255,11073260,113445,0,1726040870,13785.050340729991,207.50728368000273,53208.74022504
2024-09-11,07:47:52.000,255,11073259,113685,0,1726040871,13785.009922869991,207.493185420004,53208.71227656
2024-09-11,07:47:53.000,255,11073212,113765,0,1726040872,13784.97624132,207.4649888999993,53208.67035384001
2024-09-11,07:47:54.000,255,11073285,113685,0,1726040873,13784.99645025,207.42269412000314,53208.69830232001
2024-09-11,07:47:55.000,255,11073265,113605,0,1726040874,13784.94929607999,207.45089064000058,53208.71227656
2024-09-11,07:47:56.000,255,11073242,113645,0,1726040875,13784.95603239,207.47908715999802,53208.726250800006
2024-09-11,07:47:57.000,255,11073282,113765,0,1726040876,13784.91561453,207.44384151000122,53208.73323792
2024-09-11,07:47:58.000,255,11073295,113645,0,1726040877,13784.91561453,207.43679238000186,53208.73323792
2024-09-11,07:47:59.000,255,11073259,113405,0,1726040878,13784.881932979995,207.41564499000378,53208.705289440004
2024-09-11,07:48:00.000,255,11073208,113645,0,1726040879,13784.85498774,207.4649888999993,53208.69830232001
2024-09-11,07:48:01.000,255,11073211,114085,0,1726040880,13784.85498774,207.4297432500025,53208.67035384001
2024-09-11,07:48:02.000,255,11073264,113765,0,1726040881,13784.87519667,207.43679238000186,53208.67734096001
2024-09-11,07:48:03.000,255,11073237,113645,0,1726040882,13784.841515119995,207.44384151000122,53208.69830232001
2024-09-11,07:48:04.000,255,11073199,113925,0,1726040883,13784.81456988,207.44384151000122,53208.74022504
2024-09-11,07:48:05.000,255,11073306,114005,0,1726040884,13784.780888329995,207.45089064000058,53208.705289440004
2024-09-11,07:48:06.000,255,11073269,114085,0,1726040885,13784.780888329995,207.44384151000122,53208.67035384001
2024-09-11,07:48:07.000,255,11073238,113765,0,1726040886,13784.780888329995,207.44384151000122,53208.6913152
2024-09-11,07:48:08.000,255,11073218,113725,0,1726040887,13784.740470469995,207.4649888999993,53208.66336672
2024-09-11,07:48:09.000,255,11073268,113605,0,1726040888,13784.70678891999,207.45089064000058,53208.726250800006
2024-09-11,07:48:10.000,255,11073231,113845,0,1726040889,13784.75394309,207.43679238000186,53208.71926368001
2024-09-11,07:48:11.000,255,11073316,113645,0,1726040890,13784.6933163,207.44384151000122,53208.74721216001
2024-09-11,07:48:12.000,255,11073282,113725,0,1726040891,13784.65289844,207.44384151000122,53208.621444
2024-09-11,07:48:13.000,255,11073179,113725,0,1726040892,13784.62595319999,207.50728368000273,53208.656379600005
2024-09-11,07:48:14.000,255,11073211,113565,0,1726040893,13784.619216889994,207.50023455000337,53208.62843112001
2024-09-11,07:48:15.000,255,11073296,113685,0,1726040894,13784.639425819994,207.5143328100021,53208.66336672
2024-09-11,07:48:16.000,255,11073226,113605,0,1726040895,13784.619216889994,207.52138194000145,53208.705289440004
2024-09-11,07:48:17.000,255,11073223,113565,0,1726040896,13784.592271649999,207.54957845999888,53208.6913152
2024-09-11,07:48:18.000,255,11073215,113525,0,1726040897,13784.578799029994,207.59892237000167,53208.705289440004
2024-09-11,07:48:19.000,255,11073256,113765,0,1726040898,13784.538381169994,207.54957845999888,53208.705289440004
2024-09-11,07:48:20.000,255,11073237,113525,0,1726040899,13784.538381169994,207.59892237000167,53208.66336672
2024-09-11,07:48:21.000,255,11073278,113765,0,1726040900,13784.464281759989,207.66236454000318,53208.63541824
2024-09-11,07:48:22.000,255,11073260,113725,0,1726040901,13784.457545449994,207.65531541000382,53208.71926368001
2024-09-11,07:48:23.000,255,11073241,113645,0,1726040902,13784.464281759989,207.7117084499987,53208.71227656
2024-09-11,07:48:24.000,255,11073225,113765,0,1726040903,13784.471018069999,207.6764628000019,53208.71227656
2024-09-11,07:48:25.000,255,11073243,113725,0,1726040904,13784.417127589993,207.7258067100047,53208.64240536
2024-09-11,07:48:26.000,255,11073248,113685,0,1726040905,13784.417127589993,207.73285584000405,53208.66336672
2024-09-11,07:48:27.000,255,11073219,113725,0,1726040906,13784.430600209998,207.74695410000277,53208.66336672
2024-09-11,07:48:28.000,255,11073263,113765,0,1726040907,13784.396918659993,207.76810149000084,53208.71227656
2024-09-11,07:48:29.000,255,11073273,113725,0,1726040908,13784.444072829989,207.75400323000213,53208.67035384001
2024-09-11,07:48:30.000,255,11073285,113725,0,1726040909,13784.423863899989,207.78219974999956,53208.67734096001
2024-09-11,07:48:31.000,255,11073278,113885,0,1726040910,13784.437336519994,207.78924887999892,53208.656379600005
2024-09-11,07:48:32.000,255,11073271,113645,0,1726040911,13784.423863899989,207.7610523600015,53208.656379600005
2024-09-11,07:48:33.000,255,11073247,113365,0,1726040912,13784.423863899989,207.71875757999806,53208.62843112001
2024-09-11,07:48:34.000,255,11073305,113765,0,1726040913,13784.444072829989,207.75400323000213,53208.63541824
2024-09-11,07:48:35.000,255,11073278,113445,0,1726040914,13784.437336519994,207.7258067100047,53208.69830232001
2024-09-11,07:48:36.000,255,11073274,113765,0,1726040915,13784.423863899989,207.7751506200002,53208.71926368001
2024-09-11,07:48:37.000,255,11073265,113685,0,1726040916,13784.437336519994,207.76810149000084,53208.67035384001
2024-09-11,07:48:38.000,255,11073226,113725,0,1726040917,13784.457545449994,207.78924887999892,53208.71227656
2024-09-11,07:48:39.000,255,11073288,113565,0,1726040918,13784.464281759989,207.76810149000084,53208.67734096001
2024-09-11,07:48:40.000,255,11073286,113485,0,1726040919,13784.484490689989,207.78219974999956,53208.67734096001
2024-09-11,07:48:41.000,255,11073227,113525,0,1726040920,13784.497963309994,207.81744540000363,53208.71926368001
2024-09-11,07:48:42.000,255,11073257,114164,0,1726040921,13784.511435929999,207.81744540000363,53208.6913152
2024-09-11,07:48:43.000,255,11073211,113405,0,1726040922,13784.524908549989,207.78924887999892,53208.74022504
2024-09-11,07:48:44.000,255,11073210,113645,0,1726040923,13784.491226999999,207.79629800999828,53208.74022504
2024-09-11,07:48:45.000,255,11073274,113885,0,1726040924,13784.504699619989,207.81744540000363,53208.73323792
2024-09-11,07:48:46.000,255,11073287,113565,0,1726040925,13784.56532640999,207.80334713999764,53208.74022504
2024-09-11,07:48:47.000,255,11073256,113805,0,1726040926,13784.54511747999,207.79629800999828,53208.73323792
2024-09-11,07:48:48.000,255,11073240,113765,0,1726040927,13784.511435929999,207.75400323000213,53208.726250800006
2024-09-11,07:48:49.000,255,11073309,113765,0,1726040928,13784.558590099994,207.78924887999892,53208.74721216001
2024-09-11,07:48:50.000,255,11073283,113885,0,1726040929,13784.58553533999,207.74695410000277,53208.6913152
2024-09-11,07:48:51.000,255,11073235,113725,0,1726040930,13784.54511747999,207.78219974999956,53208.705289440004
2024-09-11,07:48:52.000,255,11073218,113685,0,1726040931,13784.54511747999,207.74695410000277,53208.69830232001
2024-09-11,07:48:53.000,255,11073276,113605,0,1726040932,13784.558590099994,207.76810149000084,53208.726250800006
2024-09-11,07:48:54.000,255,11073185,113605,0,1726040933,13784.572062719999,207.73285584000405,53208.726250800006
2024-09-11,07:48:55.000,255,11073227,113565,0,1726040934,13784.572062719999,207.7258067100047,53208.73323792
2024-09-11,07:48:56.000,255,11073288,113685,0,1726040935,13784.578799029994,207.76810149000084,53208.71227656
2024-09-11,07:48:57.000,255,11073249,113685,0,1726040936,13784.60574426999,207.7258067100047,53208.69830232001
2024-09-11,07:48:58.000,255,11073296,113765,0,1726040937,13784.60574426999,207.7399049700034,53208.6913152
2024-09-11,07:48:59.000,255,11073254,113725,0,1726040938,13784.578799029994,207.69056106000062,53208.726250800006
2024-09-11,07:49:00.000,255,11073289,113765,0,1726040939,13784.599007959994,207.7258067100047,53208.68432808
2024-09-11,07:49:01.000,255,11073223,113805,0,1726040940,13784.58553533999,207.69056106000062,53208.71926368001
2024-09-11,07:49:02.000,255,11073292,113685,0,1726040941,13784.58553533999,207.7258067100047,53208.726250800006
2024-09-11,07:49:03.000,255,11073287,113765,0,1726040942,13784.578799029994,207.66941367000254,53208.75419928
2024-09-11,07:49:04.000,255,11073247,113605,0,1726040943,13784.592271649999,207.66236454000318,53208.75419928
2024-09-11,07:49:05.000,255,11073253,113805,0,1726040944,13784.578799029994,207.71875757999806,53208.69830232001
2024-09-11,07:49:06.000,255,11073243,113765,0,1726040945,13784.56532640999,207.7117084499987,53208.6913152
2024-09-11,07:49:07.000,255,11073218,113245,0,1726040946,13784.578799029994,207.66941367000254,53208.705289440004
2024-09-11,07:49:08.000,255,11073284,113765,0,1726040947,13784.572062719999,207.65531541000382,53208.74022504
2024-09-11,07:49:09.000,255,11073257,113645,0,1726040948,13784.58553533999,207.64121714999783,53208.71227656
2024-09-11,07:49:10.000,255,11073305,113565,0,1726040949,13784.56532640999,207.63416801999847,53208.7611864
2024-09-11,07:49:11.000,255,11073293,113605,0,1726040950,13784.56532640999,207.62006975999975,53208.76817352001
2024-09-11,07:49:12.000,255,11073291,113725,0,1726040951,13784.54511747999,207.60597150000103,53208.68432808
2024-09-11,07:49:13.000,255,11073228,113805,0,1726040952,13784.572062719999,207.63416801999847,53208.726250800006
2024-09-11,07:49:14.000,255,11073174,113685,0,1726040953,13784.538381169994,207.59187324000231,53208.75419928
2024-09-11,07:49:15.000,255,11073229,113485,0,1726040954,13784.558590099994,207.60597150000103,53208.74022504
2024-09-11,07:49:16.000,255,11073250,113405,0,1726040955,13784.538381169994,207.60597150000103,53208.7611864
2024-09-11,07:49:17.000,255,11073276,113565,0,1726040956,13784.54511747999,207.59187324000231,53208.74721216001
2024-09-11,07:49:18.000,255,11073304,113765,0,1726040957,13784.504699619989,207.59892237000167,53208.705289440004
2024-09-11,07:49:19.000,255,11073240,113845,0,1726040958,13784.497963309994,207.57072585000424,53208.7611864
2024-09-11,07:49:20.000,255,11073280,113605,0,1726040959,13784.518172239994,207.58482411000296,53208.75419928
2024-09-11,07:49:21.000,255,11073259,114005,0,1726040960,13784.464281759989,207.5777749800036,53208.73323792
2024-09-11,07:49:22.000,255,11073278,113645,0,1726040961,13784.491226999999,207.56367672000488,53208.6913152
2024-09-11,07:49:23.000,255,11073289,113805,0,1726040962,13784.430600209998,207.58482411000296,53208.74022504
2024-09-11,07:49:24.000,255,11073270,113485,0,1726040963,13784.464281759989,207.5284310700008,53208.71926368001
2024-09-11,07:49:25.000,255,11073326,113645,0,1726040964,13784.396918659993,207.5143328100021,53208.69830232001
2024-09-11,07:49:26.000,255,11073219,113605,0,1726040965,13784.390182349998,207.54252932999952,53208.74022504
2024-09-11,07:49:27.000,255,11073255,113965,0,1726040966,13784.383446039988,207.55662758999824,53208.71926368001
2024-09-11,07:49:28.000,255,11073227,113765,0,1726040967,13784.390182349998,207.54252932999952,53208.6913152
2024-09-11,07:49:29.000,255,11073239,114085,0,1726040968,13784.390182349998,207.56367672000488,53208.64240536
2024-09-11,07:49:30.000,255,11073245,113605,0,1726040969,13784.343028179988,207.55662758999824,53208.67035384001
2024-09-11,07:49:31.000,255,11073287,113725,0,1726040970,13784.329555559998,207.56367672000488,53208.656379600005
2024-09-11,07:49:32.000,255,11073313,113605,0,1726040971,13784.349764489998,207.56367672000488,53208.63541824
2024-09-11,07:49:33.000,255,11073280,113845,0,1726040972,13784.302610319988,207.57072585000424,53208.63541824
2024-09-11,07:49:34.000,255,11073262,113645,0,1726040973,13784.329555559998,207.55662758999824,53208.59349552
2024-09-11,07:49:35.000,255,11073263,113565,0,1726040974,13784.336291869993,207.53548020000017,53208.60048264001
2024-09-11,07:49:36.000,255,11073302,113485,0,1726040975,13784.309346629998,207.55662758999824,53208.64240536
2024-09-11,07:49:37.000,255,11073224,113645,0,1726040976,13784.316082939993,207.53548020000017,53208.60048264001
2024-09-11,07:49:38.000,255,11073303,113725,0,1726040977,13784.302610319988,207.56367672000488,53208.621444
2024-09-11,07:49:39.000,255,11073284,113685,0,1726040978,13784.329555559998,207.6130206300004,53208.59349552
2024-09-11,07:49:40.000,255,11073303,113325,0,1726040979,13784.309346629998,207.59892237000167,53208.64939248001
2024-09-11,07:49:41.000,255,11073280,113725,0,1726040980,13784.302610319988,207.59187324000231,53208.67035384001
2024-09-11,07:49:42.000,255,11073294,113405,0,1726040981,13784.322819249988,207.60597150000103,53208.64240536
2024-09-11,07:49:43.000,255,11073241,113925,0,1726040982,13784.309346629998,207.62006975999975,53208.63541824
2024-09-11,07:49:44.000,255,11073275,113485,0,1726040983,13784.349764489998,207.62006975999975,53208.64240536
2024-09-11,07:49:45.000,255,11073298,113845,0,1726040984,13784.329555559998,207.58482411000296,53208.64240536
2024-09-11,07:49:46.000,255,11073266,113845,0,1726040985,13784.376709729993,207.58482411000296,53208.68432808
2024-09-11,07:49:47.000,255,11073253,113765,0,1726040986,13784.329555559998,207.58482411000296,53208.67734096001
2024-09-11,07:49:48.000,255,11073267,113765,0,1726040987,13784.343028179988,207.59187324000231,53208.63541824
2024-09-11,07:49:49.000,255,11073211,113525,0,1726040988,13784.336291869993,207.57072585000424,53208.62843112001
2024-09-11,07:49:50.000,255,11073204,113685,0,1726040989,13784.336291869993,207.57072585000424,53208.62843112001
2024-09-11,07:49:51.000,255,11073295,113925,0,1726040990,13784.343028179988,207.59892237000167,53208.61445688
2024-09-11,07:49:52.000,255,11073287,113805,0,1726040991,13784.336291869993,207.59187324000231,53208.67734096001
2024-09-11,07:49:53.000,255,11073283,113605,0,1726040992,13784.316082939993,207.58482411000296,53208.64240536
2024-09-11,07:49:54.000,255,11073272,113645,0,1726040993,13784.336291869993,207.56367672000488,53208.61445688
2024-09-11,07:49:55.000,255,11073291,113765,0,1726040994,13784.322819249988,207.54252932999952,53208.607469760005
2024-09-11,07:49:56.000,255,11073254,113765,0,1726040995,13784.343028179988,207.54957845999888,53208.607469760005
2024-09-11,07:49:57.000,255,11073244,113605,0,1726040996,13784.316082939993,207.59892237000167,53208.63541824
2024-09-11,07:49:58.000,255,11073243,113765,0,1726040997,13784.282401389988,207.54252932999952,53208.63541824
2024-09-11,07:49:59.000,255,11073265,113925,0,1726040998,13784.282401389988,207.5284310700008,53208.59349552
2024-09-11,07:50:00.000,255,11073226,113645,0,1726040999,13784.235247219993,207.55662758999824,53208.62843112001
2024-09-11,07:50:01.000,255,11073317,113645,0,1726041000,13784.235247219993,207.54957845999888,53208.607469760005
2024-09-11,07:50:02.000,255,11073298,113645,0,1726041001,13784.221774600002,207.55662758999824,53208.57952128001
2024-09-11,07:50:03.000,255,11073292,113685,0,1726041002,13784.248719839998,207.55662758999824,53208.5166372
2024-09-11,07:50:04.000,255,11073269,113605,0,1726041003,13784.221774600002,207.57072585000424,53208.55157280001
2024-09-11,07:50:05.000,255,11073239,113765,0,1726041004,13784.248719839998,207.53548020000017,53208.607469760005
2024-09-11,07:50:06.000,255,11073255,113805,0,1726041005,13784.248719839998,207.56367672000488,53208.55157280001
2024-09-11,07:50:07.000,255,11073282,113485,0,1726041006,13784.235247219993,207.56367672000488,53208.59349552
2024-09-11,07:50:08.000,255,11073246,113645,0,1726041007,13784.228510909998,207.54252932999952,53208.5166372
2024-09-11,07:50:09.000,255,11073263,113565,0,1726041008,13784.194829359993,207.53548020000017,53208.60048264001
2024-09-11,07:50:10.000,255,11073172,113685,0,1726041009,13784.208301979997,207.54957845999888,53208.558559920006
2024-09-11,07:50:11.000,255,11073302,113765,0,1726041010,13784.147675189997,207.5284310700008,53208.656379600005
2024-09-11,07:50:12.000,255,11073278,113925,0,1726041011,13784.188093049997,207.54957845999888,53208.558559920006
2024-09-11,07:50:13.000,255,11073311,113725,0,1726041012,13784.154411499992,207.54957845999888,53208.56554704
2024-09-11,07:50:14.000,255,11073274,113805,0,1726041013,13784.167884119997,207.54252932999952,53208.59349552
2024-09-11,07:50:15.000,255,11073285,113845,0,1726041014,13784.147675189997,207.53548020000017,53208.60048264001
2024-09-11,07:50:16.000,255,11073314,113805,0,1726041015,13784.127466259997,207.54252932999952,53208.57952128001
2024-09-11,07:50:17.000,255,11073295,113645,0,1726041016,13784.093784709992,207.54957845999888,53208.607469760005
2024-09-11,07:50:18.000,255,11073239,113685,0,1726041017,13784.107257329997,207.54957845999888,53208.60048264001
2024-09-11,07:50:19.000,255,11073217,113885,0,1726041018,13784.087048399997,207.56367672000488,53208.54458568
2024-09-11,07:50:20.000,255,11073299,113445,0,1726041019,13784.080312090002,207.59187324000231,53208.5865084
2024-09-11,07:50:21.000,255,11073263,113405,0,1726041020,13784.080312090002,207.54957845999888,53208.59349552
2024-09-11,07:50:22.000,255,11073256,113765,0,1726041021,13784.039894230002,207.57072585000424,53208.5166372
2024-09-11,07:50:23.000,255,11073243,113605,0,1726041022,13784.026421609997,207.54957845999888,53208.53061144001
2024-09-11,07:50:24.000,255,11073306,113685,0,1726041023,13784.019685300002,207.5143328100021,53208.52362432
2024-09-11,07:50:25.000,255,11073258,113765,0,1726041024,13784.006212679997,207.52138194000145,53208.50965008001
2024-09-11,07:50:26.000,255,11073312,113765,0,1726041025,13784.006212679997,207.50728368000273,53208.53061144001
2024-09-11,07:50:27.000,255,11073185,113685,0,1726041026,13784.019685300002,207.50023455000337,53208.56554704
2024-09-11,07:50:28.000,255,11073196,113645,0,1726041027,13784.012948989992,207.50023455000337,53208.54458568
2024-09-11,07:50:29.000,255,11073218,113765,0,1726041028,13783.979267440001,207.493185420004,53208.49567584
2024-09-11,07:50:30.000,255,11073273,113565,0,1726041029,13783.999476370002,207.493185420004,53208.5166372
2024-09-11,07:50:31.000,255,11073247,113925,0,1726041030,13784.019685300002,207.47908715999802,53208.50965008001
2024-09-11,07:50:32.000,255,11073277,113565,0,1726041031,13784.053366849992,207.4649888999993,53208.488688720005
2024-09-11,07:50:33.000,255,11073243,113405,0,1726041032,13784.033157919992,207.47908715999802,53208.55157280001
2024-09-11,07:50:34.000,255,11073230,113765,0,1726041033,13784.046630539997,207.47908715999802,53208.558559920006
2024-09-11,07:50:35.000,255,11073249,113445,0,1726041034,13784.026421609997,207.4297432500025,53208.5166372
2024-09-11,07:50:36.000,255,11073226,113405,0,1726041035,13784.053366849992,207.45089064000058,53208.47471448
2024-09-11,07:50:37.000,255,11073245,113845,0,1726041036,13784.033157919992,207.39449759999843,53208.46074024001
2024-09-11,07:50:38.000,255,11073273,113725,0,1726041037,13784.053366849992,207.4015467299978,53208.48170160001
2024-09-11,07:50:39.000,255,11073253,113565,0,1726041038,13784.046630539997,207.41564499000378,53208.50266296001
2024-09-11,07:50:40.000,255,11073236,113645,0,1726041039,13783.999476370002,207.4297432500025,53208.537598560004
2024-09-11,07:50:41.000,255,11073300,113685,0,1726041040,13784.019685300002,207.43679238000186,53208.54458568
2024-09-11,07:50:42.000,255,11073318,113725,0,1726041041,13784.033157919992,207.45089064000058,53208.50965008001
2024-09-11,07:50:43.000,255,11073291,113445,0,1726041042,13784.006212679997,207.42269412000314,53208.47471448
2024-09-11,07:50:44.000,255,11073273,113645,0,1726041043,13783.992740059992,207.41564499000378,53208.50266296001
2024-09-11,07:50:45.000,255,11073220,113725,0,1726041044,13783.979267440001,207.39449759999843,53208.49567584
2024-09-11,07:50:46.000,255,11073259,113605,0,1726041045,13784.019685300002,207.4015467299978,53208.49567584
2024-09-11,07:50:47.000,255,11073252,113685,0,1726041046,13783.992740059992,207.4015467299978,53208.488688720005
2024-09-11,07:50:48.000,255,11073191,113565,0,1726041047,13784.006212679997,207.366301080001,53208.46074024001
2024-09-11,07:50:49.000,255,11073268,113765,0,1726041048,13784.066839469997,207.37335021000035,53208.48170160001
2024-09-11,07:50:50.000,255,11073254,113805,0,1726041049,13783.992740059992,207.366301080001,53208.45375312
2024-09-11,07:50:51.000,255,11073269,114085,0,1726041050,13783.986003749997,207.39449759999843,53208.49567584
2024-09-11,07:50:52.000,255,11073282,113765,0,1726041051,13783.999476370002,207.4015467299978,53208.446766
2024-09-11,07:50:53.000,255,11073300,113525,0,1726041052,13783.952322199992,207.38744846999907,53208.46772736
2024-09-11,07:50:54.000,255,11073279,113565,0,1726041053,13783.918640650001,207.39449759999843,53208.446766
2024-09-11,07:50:55.000,255,11073239,113765,0,1726041054,13783.905168029996,207.35220282000228,53208.48170160001
2024-09-11,07:50:56.000,255,11073247,113605,0,1726041055,13783.891695409991,207.35220282000228,53208.49567584
2024-09-11,07:50:57.000,255,11073242,113725,0,1726041056,13783.905168029996,207.35220282000228,53208.46772736
2024-09-11,07:50:58.000,255,11073307,113525,0,1726041057,13783.898431720001,207.34515369000292,53208.46772736
2024-09-11,07:50:59.000,255,11073295,113725,0,1726041058,13783.864750169996,207.34515369000292,53208.439778880005
2024-09-11,07:51:00.000,255,11073210,113805,0,1726041059,13783.83780493,207.33810456000356,53208.46772736
2024-09-11,07:51:01.000,255,11073274,113765,0,1726041060,13783.83780493,207.30990803999885,53208.50266296001
2024-09-11,07:51:02.000,255,11073280,113725,0,1726041061,13783.83780493,207.32400630000484,53208.45375312
2024-09-11,07:51:03.000,255,11073302,113605,0,1726041062,13783.844541239996,207.32400630000484,53208.45375312
2024-09-11,07:51:04.000,255,11073225,113805,0,1726041063,13783.83780493,207.30990803999885,53208.446766
2024-09-11,07:51:05.000,255,11073284,113725,0,1726041064,13783.79738707,207.30990803999885,53208.35593344
2024-09-11,07:51:06.000,255,11073233,113405,0,1726041065,13783.810859689991,207.29580978000013,53208.369907680004
2024-09-11,07:51:07.000,255,11073233,113725,0,1726041066,13783.864750169996,207.29580978000013,53208.38388192001
2024-09-11,07:51:08.000,255,11073300,113565,0,1726041067,13783.844541239996,207.3028589099995,53208.36292056001
2024-09-11,07:51:09.000,255,11073273,113645,0,1726041068,13783.858013860001,207.27466239000205,53208.33497208001
2024-09-11,07:51:10.000,255,11073236,113805,0,1726041069,13783.844541239996,207.2676132600027,53208.41881752
2024-09-11,07:51:11.000,255,11073290,113765,0,1726041070,13783.851277549991,207.2676132600027,53208.3768948
2024-09-11,07:51:12.000,255,11073239,113805,0,1726041071,13783.851277549991,207.2817115200014,53208.35593344
2024-09-11,07:51:13.000,255,11073277,113605,0,1726041072,13783.844541239996,207.23941673999798,53208.390869040006
2024-09-11,07:51:14.000,255,11073300,113645,0,1726041073,13783.871486479991,207.19712196000182,53208.38388192001
2024-09-11,07:51:15.000,255,11073261,113605,0,1726041074,13783.871486479991,207.23941673999798,53208.35593344
2024-09-11,07:51:16.000,255,11073268,113685,0,1726041075,13783.864750169996,207.1830237000031,53208.40484328
2024-09-11,07:51:17.000,255,11073296,113605,0,1726041076,13783.891695409991,207.21122022000054,53208.34894632
2024-09-11,07:51:18.000,255,11073237,113805,0,1726041077,13783.884959099996,207.19712196000182,53208.38388192001
2024-09-11,07:51:19.000,255,11073281,113765,0,1726041078,13783.871486479991,207.1548271799984,53208.34894632
2024-09-11,07:51:20.000,255,11073291,113805,0,1726041079,13783.878222790001,207.1195815300016,53208.40484328
2024-09-11,07:51:21.000,255,11073273,113685,0,1726041080,13783.891695409991,207.1195815300016,53208.320997840005
2024-09-11,07:51:22.000,255,11073272,113725,0,1726041081,13783.878222790001,207.1195815300016,53208.30003648
2024-09-11,07:51:23.000,255,11073289,113285,0,1726041082,13783.878222790001,207.09843414000352,53208.31401072001
2024-09-11,07:51:24.000,255,11073225,113845,0,1726041083,13783.864750169996,207.14777804999903,53208.23016528
2024-09-11,07:51:25.000,255,11073259,113805,0,1726041084,13783.844541239996,207.12663066000096,53208.26510088001
2024-09-11,07:51:26.000,255,11073353,113645,0,1726041085,13783.905168029996,207.06318848999945,53208.26510088001
2024-09-11,07:51:27.000,255,11073281,113725,0,1726041086,13783.871486479991,207.1195815300016,53208.29304936001
2024-09-11,07:51:28.000,255,11073262,113685,0,1726041087,13783.83780493,207.07728674999817,53208.29304936001
2024-09-11,07:51:29.000,255,11073298,113605,0,1726041088,13783.844541239996,207.09138501000416,53208.320997840005
2024-09-11,07:51:30.000,255,11073304,113725,0,1726041089,13783.858013860001,207.0702376199988,53208.36292056001
2024-09-11,07:51:31.000,255,11073282,113565,0,1726041090,13783.858013860001,207.04909023000073,53208.33497208001
2024-09-11,07:51:32.000,255,11073283,113725,0,1726041091,13783.858013860001,207.06318848999945,53208.34195920001
2024-09-11,07:51:33.000,255,11073214,113365,0,1726041092,13783.858013860001,207.02794284000265,53208.31401072001
2024-09-11,07:51:34.000,255,11073255,113765,0,1726041093,13783.858013860001,207.0208937100033,53208.34894632
2024-09-11,07:51:35.000,255,11073275,113925,0,1726041094,13783.810859689991,207.04204110000137,53208.29304936001
2024-09-11,07:51:36.000,255,11073324,113765,0,1726041095,13783.83780493,206.99269718999858,53208.3070236
2024-09-11,07:51:37.000,255,11073288,113405,0,1726041096,13783.864750169996,207.00679545000457,53208.34894632
2024-09-11,07:51:38.000,255,11073286,113605,0,1726041097,13783.77044182999,206.99974631999794,53208.31401072001
2024-09-11,07:51:39.000,255,11073255,113485,0,1726041098,13783.817596,206.99269718999858,53208.35593344
2024-09-11,07:51:40.000,255,11073242,113605,0,1726041099,13783.83780493,206.98564805999922,53208.3768948
2024-09-11,07:51:41.000,255,11073235,113605,0,1726041100,13783.831068619991,206.98564805999922,53208.32798496
2024-09-11,07:51:42.000,255,11073229,113765,0,1726041101,13783.884959099996,206.99269718999858,53208.34894632
2024-09-11,07:51:43.000,255,11073262,113645,0,1726041102,13783.831068619991,206.95040241000243,53208.320997840005
2024-09-11,07:51:44.000,255,11073247,113445,0,1726041103,13783.83780493,206.98564805999922,53208.34894632
2024-09-11,07:51:45.000,255,11073287,113805,0,1726041104,13783.871486479991,206.99269718999858,53208.320997840005
2024-09-11,07:51:46.000,255,11073179,113325,0,1726041105,13783.824332309996,206.95040241000243,53208.27907512
2024-09-11,07:51:47.000,255,11073277,113645,0,1726041106,13783.844541239996,206.98564805999922,53208.30003648
2024-09-11,07:51:48.000,255,11073196,113405,0,1726041107,13783.884959099996,206.96450067000114,53208.26510088001
2024-09-11,07:51:49.000,255,11073269,113805,0,1726041108,13783.864750169996,206.94335328000307,53208.32798496
2024-09-11,07:51:50.000,255,11073312,113605,0,1726041109,13783.884959099996,206.9715498000005,53208.28606224
2024-09-11,07:51:51.000,255,11073257,113685,0,1726041110,13783.905168029996,206.96450067000114,53208.3070236
2024-09-11,07:51:52.000,255,11073243,113605,0,1726041111,13783.938849580001,206.95745154000178,53208.35593344
2024-09-11,07:51:53.000,255,11073161,113605,0,1726041112,13783.891695409991,206.95745154000178,53208.35593344
2024-09-11,07:51:54.000,255,11073297,113765,0,1726041113,13783.925376959996,206.95745154000178,53208.33497208001
2024-09-11,07:51:55.000,255,11073285,113725,0,1726041114,13783.932113269992,206.94335328000307,53208.30003648
2024-09-11,07:51:56.000,255,11073211,113765,0,1726041115,13783.952322199992,206.9715498000005,53208.27907512
2024-09-11,07:51:57.000,255,11073323,113525,0,1726041116,13783.972531129992,206.92925502000435,53208.320997840005
2024-09-11,07:51:58.000,255,11073286,113645,0,1726041117,13783.938849580001,206.92925502000435,53208.30003648
2024-09-11,07:51:59.000,255,11073289,113565,0,1726041118,13783.965794819997,206.94335328000307,53208.25811376
2024-09-11,07:52:00.000,255,11073287,113485,0,1726041119,13783.932113269992,206.9363041500037,53208.33497208001
2024-09-11,07:52:01.000,255,11073297,113645,0,1726041120,13783.959058510001,206.95745154000178,53208.320997840005
2024-09-11,07:52:02.000,255,11073274,113765,0,1726041121,13783.972531129992,206.94335328000307,53208.25811376
2024-09-11,07:52:03.000,255,11073273,113405,0,1726041122,13783.965794819997,206.9363041500037,53208.28606224
2024-09-11,07:52:04.000,255,11073299,114085,0,1726041123,13783.959058510001,206.9222058899977,53208.320997840005
2024-09-11,07:52:05.000,255,11073206,113645,0,1726041124,13783.992740059992,206.91515675999835,53208.30003648
2024-09-11,07:52:06.000,255,11073277,113765,0,1726041125,13784.012948989992,206.87991111000156,53208.30003648
2024-09-11,07:52:07.000,255,11073203,113765,0,1726041126,13783.979267440001,206.90105849999964,53208.3070236
2024-09-11,07:52:08.000,255,11073228,113765,0,1726041127,13784.012948989992,206.90105849999964,53208.28606224
2024-09-11,07:52:09.000,255,11073283,113445,0,1726041128,13783.992740059992,206.92925502000435,53208.20920392
2024-09-11,07:52:10.000,255,11073217,113605,0,1726041129,13784.046630539997,206.85171459000412,53208.25811376
2024-09-11,07:52:11.000,255,11073250,113565,0,1726041130,13784.012948989992,206.86581285000284,53208.25811376
2024-09-11,07:52:12.000,255,11073274,113765,0,1726041131,13784.066839469997,206.9222058899977,53208.26510088001
2024-09-11,07:52:13.000,255,11073267,113765,0,1726041132,13784.087048399997,206.908107629999,53208.31401072001
2024-09-11,07:52:14.000,255,11073270,113765,0,1726041133,13784.107257329997,206.90105849999964,53208.26510088001
2024-09-11,07:52:15.000,255,11073277,113445,0,1726041134,13784.134202569992,206.85876372000348,53208.223178160006
2024-09-11,07:52:16.000,255,11073230,113685,0,1726041135,13784.080312090002,206.84466546000476,53208.272088000005
2024-09-11,07:52:17.000,255,11073235,113645,0,1726041136,13784.087048399997,206.84466546000476,53208.26510088001
2024-09-11,07:52:18.000,255,11073264,113605,0,1726041137,13784.073575779992,206.85876372000348,53208.32798496
2024-09-11,07:52:19.000,255,11073201,113365,0,1726041138,13784.154411499992,206.89400937000028,53208.23016528
2024-09-11,07:52:20.000,255,11073253,113925,0,1726041139,13784.127466259997,206.86581285000284,53208.33497208001
2024-09-11,07:52:21.000,255,11073222,113485,0,1726041140,13784.127466259997,206.89400937000028,53208.31401072001
2024-09-11,07:52:22.000,255,11073289,113645,0,1726041141,13784.140938880002,206.90105849999964,53208.25112664
2024-09-11,07:52:23.000,255,11073261,113565,0,1726041142,13784.161147810002,206.90105849999964,53208.27907512
2024-09-11,07:52:24.000,255,11073295,113605,0,1726041143,13784.147675189997,206.9222058899977,53208.30003648
2024-09-11,07:52:25.000,255,11073256,113445,0,1726041144,13784.127466259997,206.9222058899977,53208.272088000005
2024-09-11,07:52:26.000,255,11073246,113685,0,1726041145,13784.140938880002,206.9222058899977,53208.29304936001
2024-09-11,07:52:27.000,255,11073241,113765,0,1726041146,13784.154411499992,206.92925502000435,53208.3070236
2024-09-11,07:52:28.000,255,11073208,113845,0,1726041147,13784.140938880002,206.95040241000243,53208.29304936001
2024-09-11,07:52:29.000,255,11073235,113685,0,1726041148,13784.174620429993,206.9715498000005,53208.272088000005
2024-09-11,07:52:30.000,255,11073244,113765,0,1726041149,13784.181356740002,206.98564805999922,53208.30003648
2024-09-11,07:52:31.000,255,11073249,113765,0,1726041150,13784.140938880002,206.99269718999858,53208.29304936001
2024-09-11,07:52:32.000,255,11073311,113365,0,1726041151,13784.167884119997,207.02794284000265,53208.320997840005
2024-09-11,07:52:33.000,255,11073190,113845,0,1726041152,13784.194829359993,207.0208937100033,53208.29304936001
2024-09-11,07:52:34.000,255,11073236,113765,0,1726041153,13784.188093049997,207.01384458000393,53208.29304936001
2024-09-11,07:52:35.000,255,11073326,113765,0,1726041154,13784.140938880002,207.01384458000393,53208.272088000005
2024-09-11,07:52:36.000,255,11073255,113565,0,1726041155,13784.201565670002,207.04204110000137,53208.31401072001
2024-09-11,07:52:37.000,255,11073244,113805,0,1726041156,13784.174620429993,207.04909023000073,53208.28606224
2024-09-11,07:52:38.000,255,11073277,113605,0,1726041157,13784.215038289993,207.04909023000073,53208.29304936001
2024-09-11,07:52:39.000,255,11073265,113645,0,1726041158,13784.221774600002,207.04909023000073,53208.29304936001
2024-09-11,07:52:40.000,255,11073261,113645,0,1726041159,13784.215038289993,207.04909023000073,53208.320997840005
2024-09-11,07:52:41.000,255,11073233,113765,0,1726041160,13784.248719839998,207.04909023000073,53208.31401072001
2024-09-11,07:52:42.000,255,11073243,113565,0,1726041161,13784.235247219993,207.04204110000137,53208.26510088001
2024-09-11,07:52:43.000,255,11073209,113685,0,1726041162,13784.262192460003,207.0702376199988,53208.32798496
2024-09-11,07:52:44.000,255,11073260,113485,0,1726041163,13784.275665079993,207.09138501000416,53208.30003648
2024-09-11,07:52:45.000,255,11073226,113645,0,1726041164,13784.268928769998,207.09843414000352,53208.28606224
2024-09-11,07:52:46.000,255,11073254,113765,0,1726041165,13784.289137699998,207.12663066000096,53208.272088000005
2024-09-11,07:52:47.000,255,11073286,113685,0,1726041166,13784.329555559998,207.14072891999967,53208.27907512
2024-09-11,07:52:48.000,255,11073273,113805,0,1726041167,13784.289137699998,207.14777804999903,53208.33497208001
2024-09-11,07:52:49.000,255,11073247,113445,0,1726041168,13784.349764489998,207.1830237000031,53208.33497208001
2024-09-11,07:52:50.000,255,11073290,113765,0,1726041169,13784.349764489998,207.14777804999903,53208.320997840005
2024-09-11,07:52:51.000,255,11073285,113685,0,1726041170,13784.363237109988,207.1689254400044,53208.320997840005
2024-09-11,07:52:52.000,255,11073228,113725,0,1726041171,13784.363237109988,207.19007283000246,53208.34894632
2024-09-11,07:52:53.000,255,11073222,113605,0,1726041172,13784.356500799993,207.14777804999903,53208.33497208001
2024-09-11,07:52:54.000,255,11073295,113805,0,1726041173,13784.376709729993,207.17597457000375,53208.33497208001
2024-09-11,07:52:55.000,255,11073295,113645,0,1726041174,13784.410391279998,207.20417109000118,53208.35593344
2024-09-11,07:52:56.000,255,11073311,113605,0,1726041175,13784.430600209998,207.1830237000031,53208.369907680004
2024-09-11,07:52:57.000,255,11073235,113685,0,1726041176,13784.423863899989,207.1548271799984,53208.35593344
2024-09-11,07:52:58.000,255,11073294,113725,0,1726041177,13784.457545449994,207.2182693499999,53208.390869040006
2024-09-11,07:52:59.000,255,11073275,113765,0,1726041178,13784.396918659993,207.21122022000054,53208.36292056001
2024-09-11,07:53:00.000,255,11073269,113525,0,1726041179,13784.477754379994,207.23941673999798,53208.32798496
2024-09-11,07:53:01.000,255,11073263,113805,0,1726041180,13784.477754379994,207.22531847999926,53208.33497208001
2024-09-11,07:53:02.000,255,11073277,113685,0,1726041181,13784.518172239994,207.2676132600027,53208.3070236
2024-09-11,07:53:03.000,255,11073226,113805,0,1726041182,13784.558590099994,207.27466239000205,53208.320997840005
2024-09-11,07:53:04.000,255,11073267,113565,0,1726041183,13784.572062719999,207.28876065000077,53208.34195920001
2024-09-11,07:53:05.000,255,11073230,113725,0,1726041184,13784.599007959994,207.28876065000077,53208.35593344
2024-09-11,07:53:06.000,255,11073264,113725,0,1726041185,13784.62595319999,207.32400630000484,53208.39785616
2024-09-11,07:53:07.000,255,11073224,113685,0,1726041186,13784.659634749994,207.33810456000356,53208.369907680004
2024-09-11,07:53:08.000,255,11073252,113565,0,1726041187,13784.64616212999,207.35220282000228,53208.38388192001
2024-09-11,07:53:09.000,255,11073296,113565,0,1726041188,13784.70678891999,207.35925195000164,53208.390869040006
2024-09-11,07:53:10.000,255,11073302,113685,0,1726041189,13784.71352523,207.40859586000443,53208.42580464
2024-09-11,07:53:11.000,255,11073239,113645,0,1726041190,13784.76741570999,207.40859586000443,53208.43279176001
2024-09-11,07:53:12.000,255,11073308,113365,0,1726041191,13784.78762463999,207.40859586000443,53208.41881752
2024-09-11,07:53:13.000,255,11073234,113725,0,1726041192,13784.79436095,207.40859586000443,53208.488688720005
2024-09-11,07:53:14.000,255,11073311,113725,0,1726041193,13784.84825142999,207.40859586000443,53208.488688720005
2024-09-11,07:53:15.000,255,11073251,113925,0,1726041194,13784.88866928999,207.44384151000122,53208.45375312
2024-09-11,07:53:16.000,255,11073273,113325,0,1726041195,13784.93582346,207.43679238000186,53208.446766
2024-09-11,07:53:17.000,255,11073285,113685,0,1726041196,13784.96950500999,207.45089064000058,53208.46772736
2024-09-11,07:53:18.000,255,11073245,113445,0,1726041197,13785.009922869991,207.45793976999994,53208.46772736
2024-09-11,07:53:19.000,255,11073265,113685,0,1726041198,13785.05707704,207.45793976999994,53208.48170160001
2024-09-11,07:53:20.000,255,11073277,113645,0,1726041199,13785.084022279996,207.50728368000273,53208.488688720005
2024-09-11,07:53:21.000,255,11073313,113725,0,1726041200,13785.097494900001,207.48613629000465,53208.48170160001
2024-09-11,07:53:22.000,255,11073312,113605,0,1726041201,13785.131176449991,207.50728368000273,53208.537598560004
2024-09-11,07:53:23.000,255,11073242,113685,0,1726041202,13785.171594309992,207.48613629000465,53208.52362432
2024-09-11,07:53:24.000,255,11073220,113765,0,1726041203,13785.185066929997,207.50728368000273,53208.53061144001
2024-09-11,07:53:25.000,255,11073244,113645,0,1726041204,13785.252430029992,207.53548020000017,53208.558559920006
2024-09-11,07:53:26.000,255,11073320,113725,0,1726041205,13785.286111579997,207.53548020000017,53208.55157280001
2024-09-11,07:53:27.000,255,11073298,113645,0,1726041206,13785.292847889992,207.54252932999952,53208.607469760005
2024-09-11,07:53:28.000,255,11073270,113405,0,1726041207,13785.326529439997,207.55662758999824,53208.57952128001
2024-09-11,07:53:29.000,255,11073284,113685,0,1726041208,13785.387156229997,207.57072585000424,53208.57253416
2024-09-11,07:53:30.000,255,11073324,113765,0,1726041209,13785.387156229997,207.55662758999824,53208.607469760005
2024-09-11,07:53:31.000,255,11073308,113765,0,1726041210,13785.407365159997,207.57072585000424,53208.64240536
2024-09-11,07:53:32.000,255,11073288,113525,0,1726041211,13785.461255640002,207.5777749800036,53208.64240536
2024-09-11,07:53:33.000,255,11073263,113725,0,1726041212,13785.474728259993,207.60597150000103,53208.67035384001
2024-09-11,07:53:34.000,255,11073262,113765,0,1726041213,13785.521882429988,207.58482411000296,53208.63541824
2024-09-11,07:53:35.000,255,11073304,113565,0,1726041214,13785.548827669998,207.57072585000424,53208.71227656
2024-09-11,07:53:36.000,255,11073258,113765,0,1726041215,13785.562300289988,207.5777749800036,53208.6913152
2024-09-11,07:53:37.000,255,11073262,113645,0,1726041216,13785.602718149989,207.6271188899991,53208.705289440004
2024-09-11,07:53:38.000,255,11073210,113725,0,1726041217,13785.643136009989,207.62006975999975,53208.68432808
2024-09-11,07:53:39.000,255,11073323,113605,0,1726041218,13785.690290179999,207.55662758999824,53208.705289440004
2024-09-11,07:53:40.000,255,11073252,113725,0,1726041219,13785.690290179999,207.58482411000296,53208.6913152
2024-09-11,07:53:41.000,255,11073244,113325,0,1726041220,13785.683553869989,207.59892237000167,53208.775160640005
2024-09-11,07:53:42.000,255,11073258,113685,0,1726041221,13785.744180659989,207.6130206300004,53208.69830232001
2024-09-11,07:53:43.000,255,11073208,113885,0,1726041222,13785.750916969999,207.59187324000231,53208.75419928
2024-09-11,07:53:44.000,255,11073282,113365,0,1726041223,13785.777862209994,207.5777749800036,53208.73323792
2024-09-11,07:53:45.000,255,11073340,113765,0,1726041224,13785.798071139994,207.59187324000231,53208.74022504
2024-09-11,07:53:46.000,255,11073257,113405,0,1726041225,13785.83175269,207.64826628000446,53208.80310912
2024-09-11,07:53:47.000,255,11073315,113685,0,1726041226,13785.818280069994,207.6271188899991,53208.824070480005
2024-09-11,07:53:48.000,255,11073252,113805,0,1726041227,13785.89237948,207.64826628000446,53208.78913488
2024-09-11,07:53:49.000,255,11073342,113845,0,1726041228,13785.919324719995,207.66236454000318,53208.824070480005
2024-09-11,07:53:50.000,255,11073316,113685,0,1726041229,13785.959742579995,207.63416801999847,53208.84503184001
2024-09-11,07:53:51.000,255,11073260,113525,0,1726041230,13785.9732152,207.62006975999975,53208.84503184001
2024-09-11,07:53:52.000,255,11073276,113805,0,1726041231,13786.01363306,207.6130206300004,53208.872980320004
2024-09-11,07:53:53.000,255,11073232,113765,0,1726041232,13786.02710567999,207.62006975999975,53208.86599320001
2024-09-11,07:53:54.000,255,11073295,113645,0,1726041233,13786.04731460999,207.62006975999975,53208.872980320004
2024-09-11,07:53:55.000,255,11073263,113645,0,1726041234,13786.080996159995,207.6130206300004,53208.85201896
2024-09-11,07:53:56.000,255,11073309,113925,0,1726041235,13786.09446878,207.60597150000103,53208.88695456001
2024-09-11,07:53:57.000,255,11073291,113645,0,1726041236,13786.12815032999,207.63416801999847,53208.872980320004
2024-09-11,07:53:58.000,255,11073281,113685,0,1726041237,13786.161831879996,207.58482411000296,53208.88695456001
2024-09-11,07:53:59.000,255,11073294,113765,0,1726041238,13786.14835925999,207.59892237000167,53208.893941680006
2024-09-11,07:54:00.000,255,11073280,113605,0,1726041239,13786.16856818999,207.6130206300004,53208.9009288
2024-09-11,07:54:01.000,255,11073229,113645,0,1726041240,13786.15509557,207.6271188899991,53208.88695456001
2024-09-11,07:54:02.000,255,11073253,113805,0,1726041241,13786.15509557,207.6271188899991,53208.92189016
2024-09-11,07:54:03.000,255,11073255,113565,0,1726041242,13786.14835925999,207.64121714999783,53208.96381288001
2024-09-11,07:54:04.000,255,11073289,113565,0,1726041243,13786.202249739996,207.7117084499987,53208.9009288
2024-09-11,07:54:05.000,255,11073313,113725,0,1726041244,13786.16856818999,207.71875757999806,53208.91490304001
2024-09-11,07:54:06.000,255,11073277,113885,0,1726041245,13786.182040809996,207.75400323000213,53208.91490304001
2024-09-11,07:54:07.000,255,11073218,113645,0,1726041246,13786.19551343,207.7117084499987,53208.96381288001
2024-09-11,07:54:08.000,255,11073248,113645,0,1726041247,13786.208986049991,207.66941367000254,53208.942851520005
2024-09-11,07:54:09.000,255,11073260,113725,0,1726041248,13786.222458669996,207.71875757999806,53208.96381288001
2024-09-11,07:54:10.000,255,11073296,113605,0,1726041249,13786.23593129,207.73285584000405,53208.92887728
2024-09-11,07:54:11.000,255,11073249,113765,0,1726041250,13786.25614022,207.73285584000405,53208.96381288001
2024-09-11,07:54:12.000,255,11073296,113845,0,1726041251,13786.262876529996,207.7751506200002,53208.98477424001
2024-09-11,07:54:13.000,255,11073221,113445,0,1726041252,13786.27634915,207.78219974999956,53208.95682576
2024-09-11,07:54:14.000,255,11073275,113805,0,1726041253,13786.269612839991,207.7610523600015,53208.9708
2024-09-11,07:54:15.000,255,11073302,113245,0,1726041254,13786.242667599996,207.73285584000405,53208.97778712
2024-09-11,07:54:16.000,255,11073336,113725,0,1726041255,13786.242667599996,207.75400323000213,53209.01970984
2024-09-11,07:54:17.000,255,11073211,113685,0,1726041256,13786.269612839991,207.78219974999956,53208.96381288001
2024-09-11,07:54:18.000,255,11073289,113645,0,1726041257,13786.283085459996,207.7751506200002,53208.98477424001
2024-09-11,07:54:19.000,255,11073283,113525,0,1726041258,13786.27634915,207.79629800999828,53209.00573560001
2024-09-11,07:54:20.000,255,11073346,113645,0,1726041259,13786.303294389996,207.80334713999764,53208.98477424001
2024-09-11,07:54:21.000,255,11073226,113405,0,1726041260,13786.357184870001,207.8385927900017,53209.01970984
2024-09-11,07:54:22.000,255,11073292,113925,0,1726041261,13786.316767010001,207.80334713999764,53208.95682576
2024-09-11,07:54:23.000,255,11073242,113605,0,1726041262,13786.377393800001,207.81039627000428,53209.03368408001
2024-09-11,07:54:24.000,255,11073272,113605,0,1726041263,13786.397602730001,207.8385927900017,53209.040671200004
2024-09-11,07:54:25.000,255,11073333,113565,0,1726041264,13786.397602730001,207.8385927900017,53209.04765832
2024-09-11,07:54:26.000,255,11073261,113605,0,1726041265,13786.390866419992,207.86678930999915,53209.08259392001
2024-09-11,07:54:27.000,255,11073232,113765,0,1726041266,13786.431284279992,207.86678930999915,53209.08958104
2024-09-11,07:54:28.000,255,11073228,113925,0,1726041267,13786.431284279992,207.86678930999915,53209.08259392001
2024-09-11,07:54:29.000,255,11073302,113725,0,1726041268,13786.498647380002,207.91613322000194,53209.03368408001
2024-09-11,07:54:30.000,255,11073291,113365,0,1726041269,13786.478438450002,207.9231823500013,53209.05464544001
2024-09-11,07:54:31.000,255,11073277,113805,0,1726041270,13786.505383689997,207.9584279999981,53209.06861968
2024-09-11,07:54:32.000,255,11073335,113645,0,1726041271,13786.505383689997,207.9231823500013,53209.040671200004
2024-09-11,07:54:33.000,255,11073273,113885,0,1726041272,13786.498647380002,207.93023148000066,53209.05464544001
2024-09-11,07:54:34.000,255,11073260,113565,0,1726041273,13786.539065240002,207.94432973999938,53209.040671200004
2024-09-11,07:54:35.000,255,11073309,113645,0,1726041274,13786.552537859992,207.95137886999873,53209.11752952
2024-09-11,07:54:36.000,255,11073319,113765,0,1726041275,13786.525592619997,208.00072278000152,53209.04765832
2024-09-11,07:54:37.000,255,11073224,113805,0,1726041276,13786.532328929992,207.99367365000217,53209.061632560006
2024-09-11,07:54:38.000,255,11073261,113725,0,1726041277,13786.545801549997,208.00777191000088,53209.0756068
2024-09-11,07:54:39.000,255,11073233,113645,0,1726041278,13786.572746789992,207.99367365000217,53209.13150376001
2024-09-11,07:54:40.000,255,11073256,113605,0,1726041279,13786.566010479997,207.9866245200028,53209.09656816
2024-09-11,07:54:41.000,255,11073231,113805,0,1726041280,13786.566010479997,208.01482104000024,53209.110542400005
2024-09-11,07:54:42.000,255,11073222,113645,0,1726041281,13786.566010479997,208.04301755999768,53209.110542400005
2024-09-11,07:54:43.000,255,11073246,113605,0,1726041282,13786.559274170002,208.04301755999768,53209.11752952
2024-09-11,07:54:44.000,255,11073281,113605,0,1726041283,13786.613164649993,208.0218701699996,53209.08958104
2024-09-11,07:54:45.000,255,11073252,113685,0,1726041284,13786.599692030002,208.03596842999832,53209.08958104
2024-09-11,07:54:46.000,255,11073308,113645,0,1726041285,13786.606428339997,208.05006669000431,53209.10355528001
2024-09-11,07:54:47.000,255,11073229,113605,0,1726041286,13786.586219409997,208.05711582000367,53209.110542400005
2024-09-11,07:54:48.000,255,11073259,113765,0,1726041287,13786.592955719992,208.0853123400011,53209.10355528001
2024-09-11,07:54:49.000,255,11073264,113765,0,1726041288,13786.619900960002,208.05711582000367,53209.13849088
2024-09-11,07:54:50.000,255,11073265,113605,0,1726041289,13786.613164649993,208.09236147000047,53209.11752952
2024-09-11,07:54:51.000,255,11073275,113605,0,1726041290,13786.640109890002,208.1205579899979,53209.159452240005
2024-09-11,07:54:52.000,255,11073227,113765,0,1726041291,13786.633373579993,208.09236147000047,53209.10355528001
2024-09-11,07:54:53.000,255,11073290,113365,0,1726041292,13786.653582509993,208.07826321000175,53209.0756068
2024-09-11,07:54:54.000,255,11073271,113765,0,1726041293,13786.694000369993,208.1064597299992,53209.11752952
2024-09-11,07:54:55.000,255,11073268,113645,0,1726041294,13786.653582509993,208.07826321000175,53209.08958104
2024-09-11,07:54:56.000,255,11073239,113725,0,1726041295,13786.653582509993,208.0853123400011,53209.08259392001
2024-09-11,07:54:57.000,255,11073260,113725,0,1726041296,13786.680527750003,208.07826321000175,53209.16643936
2024-09-11,07:54:58.000,255,11073170,113725,0,1726041297,13786.660318820002,208.1064597299992,53209.110542400005
2024-09-11,07:54:59.000,255,11073244,113725,0,1726041298,13786.653582509993,208.1064597299992,53209.11752952
2024-09-11,07:55:00.000,255,11073319,113885,0,1726041299,13786.667055129998,208.11350885999855,53209.18041360001
2024-09-11,07:55:01.000,255,11073262,113685,0,1726041300,13786.660318820002,208.1064597299992,53209.145478
2024-09-11,07:55:02.000,255,11073267,113565,0,1726041301,13786.700736680003,208.1346562500039,53209.08259392001
2024-09-11,07:55:03.000,255,11073191,113725,0,1726041302,13786.720945609988,208.11350885999855,53209.145478
2024-09-11,07:55:04.000,255,11073227,113765,0,1726041303,13786.720945609988,208.16285277000134,53209.110542400005
2024-09-11,07:55:05.000,255,11073249,113765,0,1726041304,13786.680527750003,208.14875451000262,53209.06861968
2024-09-11,07:55:06.000,255,11073252,113565,0,1726041305,13786.727681919998,208.15580364000198,53209.11752952
2024-09-11,07:55:07.000,255,11073275,113565,0,1726041306,13786.700736680003,208.16285277000134,53209.11752952
2024-09-11,07:55:08.000,255,11073293,113765,0,1726041307,13786.720945609988,208.1840001599994,53209.13150376001
2024-09-11,07:55:09.000,255,11073272,113645,0,1726041308,13786.694000369993,208.14875451000262,53209.110542400005
2024-09-11,07:55:10.000,255,11073273,114005,0,1726041309,13786.727681919998,208.15580364000198,53209.11752952
2024-09-11,07:55:11.000,255,11073231,113805,0,1726041310,13786.727681919998,208.17695103000005,53209.10355528001
2024-09-11,07:55:12.000,255,11073289,113645,0,1726041311,13786.741154539988,208.19104928999877,53209.0756068
2024-09-11,07:55:13.000,255,11073175,113685,0,1726041312,13786.747890849998,208.16285277000134,53209.11752952
2024-09-11,07:55:14.000,255,11073218,113765,0,1726041313,13786.734418229993,208.17695103000005,53209.08259392001
2024-09-11,07:55:15.000,255,11073249,113525,0,1726041314,13786.761363469988,208.15580364000198,53209.11752952
2024-09-11,07:55:16.000,255,11073219,113725,0,1726041315,13786.747890849998,208.1840001599994,53209.110542400005
2024-09-11,07:55:17.000,255,11073240,113885,0,1726041316,13786.781572399988,208.1699019000007,53209.06861968
2024-09-11,07:55:18.000,255,11073299,113765,0,1726041317,13786.774836089993,208.14875451000262,53209.08259392001
2024-09-11,07:55:19.000,255,11073274,113725,0,1726041318,13786.828726569998,208.15580364000198,53209.0756068
2024-09-11,07:55:20.000,255,11073277,113965,0,1726041319,13786.821990259989,208.17695103000005,53209.11752952
2024-09-11,07:55:21.000,255,11073304,113725,0,1726041320,13786.815253949993,208.1346562500039,53209.0756068
2024-09-11,07:55:22.000,255,11073264,113765,0,1726041321,13786.835462879993,208.15580364000198,53209.08958104
2024-09-11,07:55:23.000,255,11073231,113605,0,1726041322,13786.848935499998,208.1346562500039,53209.04765832
2024-09-11,07:55:24.000,255,11073306,113765,0,1726041323,13786.842199189989,208.16285277000134,53209.05464544001
2024-09-11,07:55:25.000,255,11073239,113645,0,1726041324,13786.869144429998,208.12760712000454,53209.02669696
2024-09-11,07:55:26.000,255,11073223,113765,0,1726041325,13786.889353359998,208.14875451000262,53209.08259392001
2024-09-11,07:55:27.000,255,11073218,113645,0,1726041326,13786.896089669994,208.1346562500039,53209.09656816
2024-09-11,07:55:28.000,255,11073272,113685,0,1726041327,13786.949980149999,208.14170538000326,53209.09656816
2024-09-11,07:55:29.000,255,11073261,113565,0,1726041328,13786.896089669994,208.1205579899979,53209.08259392001
2024-09-11,07:55:30.000,255,11073281,113565,0,1726041329,13786.943243839989,208.14170538000326,53209.05464544001
2024-09-11,07:55:31.000,255,11073305,113565,0,1726041330,13786.956716459994,208.1205579899979,53209.06861968
2024-09-11,07:55:32.000,255,11073250,113765,0,1726041331,13786.976925389994,208.07826321000175,53209.10355528001
2024-09-11,07:55:33.000,255,11073287,114085,0,1726041332,13787.030815869999,208.09941059999983,53209.08958104
2024-09-11,07:55:34.000,255,11073277,113685,0,1726041333,13787.0510248,208.07826321000175,53209.08958104
2024-09-11,07:55:35.000,255,11073252,113725,0,1726041334,13787.08470634999,208.1064597299992,53209.05464544001
2024-09-11,07:55:36.000,255,11073203,113685,0,1726041335,13787.077970039994,208.05711582000367,53209.0756068
2024-09-11,07:55:37.000,255,11073235,113845,0,1726041336,13787.077970039994,208.03596842999832,53209.0756068
2024-09-11,07:55:38.000,255,11073242,113285,0,1726041337,13787.057761109994,208.04301755999768,53209.110542400005
2024-09-11,07:55:39.000,255,11073231,113565,0,1726041338,13787.08470634999,208.07826321000175,53209.0756068
2024-09-11,07:55:40.000,255,11073245,113645,0,1726041339,13787.077970039994,208.05711582000367,53209.10355528001
2024-09-11,07:55:41.000,255,11073313,113685,0,1726041340,13787.07123373,208.09941059999983,53209.0756068
2024-09-11,07:55:42.000,255,11073198,113565,0,1726041341,13787.10491527999,208.0712140800024,53209.13150376001
2024-09-11,07:55:43.000,255,11073222,113445,0,1726041342,13787.09144266,208.11350885999855,53209.13150376001
2024-09-11,07:55:44.000,255,11073262,113525,0,1726041343,13787.04428848999,208.1205579899979,53209.13849088
2024-09-11,07:55:45.000,255,11073242,113645,0,1726041344,13787.09144266,208.09236147000047,53209.09656816
2024-09-11,07:55:46.000,255,11073242,113805,0,1726041345,13787.11165159,208.09941059999983,53209.06861968
2024-09-11,07:55:47.000,255,11073270,113845,0,1726041346,13787.11165159,208.09941059999983,53209.12451664
2024-09-11,07:55:48.000,255,11073318,113685,0,1726041347,13787.12512420999,208.0712140800024,53209.13150376001
2024-09-11,07:55:49.000,255,11073298,113685,0,1726041348,13787.15206945,208.1205579899979,53209.13150376001
2024-09-11,07:55:50.000,255,11073231,113645,0,1726041349,13787.158805759995,208.12760712000454,53209.12451664
2024-09-11,07:55:51.000,255,11073300,114085,0,1726041350,13787.179014689995,208.1346562500039,53209.05464544001
2024-09-11,07:55:52.000,255,11073294,113645,0,1726041351,13787.14533313999,208.11350885999855,53209.09656816
2024-09-11,07:55:53.000,255,11073327,113725,0,1726041352,13787.15206945,208.07826321000175,53209.02669696
2024-09-11,07:55:54.000,255,11073283,113565,0,1726041353,13787.118387899995,208.0853123400011,53209.13150376001
2024-09-11,07:55:55.000,255,11073211,113565,0,1726041354,13787.09144266,208.0853123400011,53209.12451664
2024-09-11,07:55:56.000,255,11073286,113845,0,1726041355,13787.199223619995,208.06416495000303,53209.145478
2024-09-11,07:55:57.000,255,11073254,113645,0,1726041356,13787.138596829995,208.06416495000303,53209.040671200004
2024-09-11,07:55:58.000,255,11073308,113965,0,1726041357,13787.16554206999,208.0712140800024,53208.991761360005
2024-09-11,07:55:59.000,255,11073282,113645,0,1726041358,13787.15206945,208.09941059999983,53209.01970984
2024-09-11,07:56:00.000,255,11073270,113565,0,1726041359,13787.17227838,208.0853123400011,53209.04765832
2024-09-11,07:56:01.000,255,11073237,113725,0,1726041360,13787.15206945,208.07826321000175,53209.06861968
2024-09-11,07:56:02.000,255,11073206,113765,0,1726041361,13787.16554206999,208.09941059999983,53209.061632560006
2024-09-11,07:56:03.000,255,11073301,113605,0,1726041362,13787.138596829995,208.09236147000047,53209.01970984
2024-09-11,07:56:04.000,255,11073286,113605,0,1726041363,13787.17227838,208.1205579899979,53209.061632560006
2024-09-11,07:56:05.000,255,11073271,113405,0,1726041364,13787.138596829995,208.1064597299992,53209.08958104
2024-09-11,07:56:06.000,255,11073271,113405,0,1726041365,13787.16554206999,208.07826321000175,53209.110542400005
2024-09-11,07:56:07.000,255,11073206,113605,0,1726041366,13787.13186052,208.11350885999855,53209.110542400005
2024-09-11,07:56:08.000,255,11073319,113845,0,1726041367,13787.14533313999,208.1346562500039,53209.09656816
2024-09-11,07:56:09.000,255,11073208,113805,0,1726041368,13787.12512420999,208.12760712000454,53209.110542400005
2024-09-11,07:56:10.000,255,11073215,113845,0,1726041369,13787.12512420999,208.14875451000262,53209.12451664
2024-09-11,07:56:11.000,255,11073243,113645,0,1726041370,13787.10491527999,208.15580364000198,53209.13849088
2024-09-11,07:56:12.000,255,11073295,113605,0,1726041371,13787.11165159,208.16285277000134,53209.040671200004
2024-09-11,07:56:13.000,255,11073233,113685,0,1726041372,13787.11165159,208.16285277000134,53209.110542400005
2024-09-11,07:56:14.000,255,11073231,113885,0,1726041373,13787.118387899995,208.17695103000005,53209.04765832
2024-09-11,07:56:15.000,255,11073262,113645,0,1726041374,13787.14533313999,208.1840001599994,53209.0756068
2024-09-11,07:56:16.000,255,11073278,113365,0,1726041375,13787.118387899995,208.17695103000005,53209.040671200004
2024-09-11,07:56:17.000,255,11073240,113925,0,1726041376,13787.09144266,208.17695103000005,53209.11752952
2024-09-11,07:56:18.000,255,11073223,113485,0,1726041377,13787.098178969994,208.2333440700022,53209.06861968
2024-09-11,07:56:19.000,255,11073225,113645,0,1726041378,13787.08470634999,208.24039320000156,53209.10355528001
2024-09-11,07:56:20.000,255,11073282,113725,0,1726041379,13787.09144266,208.19809841999813,53209.110542400005
2024-09-11,07:56:21.000,255,11073347,113765,0,1726041380,13787.11165159,208.26154058999964,53209.040671200004
2024-09-11,07:56:22.000,255,11073295,113565,0,1726041381,13787.10491527999,208.21924581000349,53209.09656816
2024-09-11,07:56:23.000,255,11073244,113405,0,1726041382,13787.138596829995,208.24744233000092,53209.110542400005
2024-09-11,07:56:24.000,255,11073287,113725,0,1726041383,13787.118387899995,208.24744233000092,53209.06861968
2024-09-11,07:56:25.000,255,11073296,113645,0,1726041384,13787.19248731,208.25449146000028,53209.08958104
2024-09-11,07:56:26.000,255,11073298,113565,0,1726041385,13787.179014689995,208.268589719999,53209.08259392001
2024-09-11,07:56:27.000,255,11073227,113565,0,1726041386,13787.158805759995,208.268589719999,53209.13849088
2024-09-11,07:56:28.000,255,11073280,113845,0,1726041387,13787.199223619995,208.31088450000243,53209.061632560006
2024-09-11,07:56:29.000,255,11073240,113765,0,1726041388,13787.23290517,208.27563884999836,53209.03368408001
2024-09-11,07:56:30.000,255,11073293,113645,0,1726041389,13787.21269624,208.24744233000092,53209.04765832
2024-09-11,07:56:31.000,255,11073281,113805,0,1726041390,13787.24637778999,208.24744233000092,53209.00573560001
2024-09-11,07:56:32.000,255,11073280,113765,0,1726041391,13787.28679564999,208.2967862400037,53209.040671200004
2024-09-11,07:56:33.000,255,11073224,113725,0,1726041392,13787.300268269995,208.2967862400037,53209.08259392001
2024-09-11,07:56:34.000,255,11073230,113645,0,1726041393,13787.32721350999,208.3179336300018,53209.08259392001
2024-09-11,07:56:35.000,255,11073237,113645,0,1726041394,13787.320477199995,208.28973711000435,53209.10355528001
2024-09-11,07:56:36.000,255,11073212,113605,0,1726041395,13787.320477199995,208.31088450000243,53209.11752952
2024-09-11,07:56:37.000,255,11073283,113485,0,1726041396,13787.35415875,208.2967862400037,53209.08958104
2024-09-11,07:56:38.000,255,11073218,113685,0,1726041397,13787.39457661,208.3320318900005,53209.110542400005
2024-09-11,07:56:39.000,255,11073236,113285,0,1726041398,13787.40804922999,208.33908101999987,53209.10355528001
2024-09-11,07:56:40.000,255,11073316,113685,0,1726041399,13787.43499447,208.30383537000307,53209.10355528001
2024-09-11,07:56:41.000,255,11073292,113565,0,1726041400,13787.41478554,208.36022840999794,53209.08958104
2024-09-11,07:56:42.000,255,11073304,113645,0,1726041401,13787.461939709996,208.36727754000458,53208.99874848
2024-09-11,07:56:43.000,255,11073200,113765,0,1726041402,13787.441730779996,208.36727754000458,53209.061632560006
2024-09-11,07:56:44.000,255,11073276,113685,0,1726041403,13787.468676019991,208.4166214500001,53209.04765832
2024-09-11,07:56:45.000,255,11073223,113565,0,1726041404,13787.482148639996,208.38842493000266,53209.040671200004
2024-09-11,07:56:46.000,255,11073323,113765,0,1726041405,13787.468676019991,208.4166214500001,53209.061632560006
2024-09-11,07:56:47.000,255,11073337,113405,0,1726041406,13787.468676019991,208.40957232000073,53209.16643936
2024-09-11,07:56:48.000,255,11073226,113765,0,1726041407,13787.522566499996,208.42367057999945,53209.15246512001
2024-09-11,07:56:49.000,255,11073284,113565,0,1726041408,13787.536039120001,208.4307197099988,53209.15246512001
2024-09-11,07:56:50.000,255,11073230,113485,0,1726041409,13787.562984359996,208.4800636200016,53209.12451664
2024-09-11,07:56:51.000,255,11073273,113645,0,1726041410,13787.542775429996,208.46596536000288,53209.13150376001
2024-09-11,07:56:52.000,255,11073259,113565,0,1726041411,13787.549511739991,208.47301449000224,53209.09656816
2024-09-11,07:56:53.000,255,11073288,113765,0,1726041412,13787.542775429996,208.47301449000224,53209.16643936
2024-09-11,07:56:54.000,255,11073261,113645,0,1726041413,13787.562984359996,208.48711275000096,53209.15246512001
2024-09-11,07:56:55.000,255,11073293,113765,0,1726041414,13787.603402219996,208.50121100999968,53209.110542400005
2024-09-11,07:56:56.000,255,11073270,113725,0,1726041415,13787.623611149997,208.50121100999968,53209.13150376001
2024-09-11,07:56:57.000,255,11073249,113765,0,1726041416,13787.616874840001,208.48711275000096,53209.15246512001
2024-09-11,07:56:58.000,255,11073247,113885,0,1726041417,13787.690974249992,208.4800636200016,53209.16643936
2024-09-11,07:56:59.000,255,11073249,113245,0,1726041418,13787.711183179992,208.4800636200016,53209.16643936
2024-09-11,07:57:00.000,255,11073265,113405,0,1726041419,13787.724655799997,208.50121100999968,53209.17342648001
2024-09-11,07:57:01.000,255,11073244,113525,0,1726041420,13787.792018899992,208.5153092699984,53209.15246512001
2024-09-11,07:57:02.000,255,11073216,113765,0,1726041421,13787.744864729997,208.52235839999776,53209.19438784
2024-09-11,07:57:03.000,255,11073283,113605,0,1726041422,13787.724655799997,208.52235839999776,53209.20137496001
2024-09-11,07:57:04.000,255,11073261,113765,0,1726041423,13787.765073659997,208.5294075300044,53209.15246512001
2024-09-11,07:57:05.000,255,11073273,113645,0,1726041424,13787.765073659997,208.52235839999776,53209.16643936
2024-09-11,07:57:06.000,255,11073277,113725,0,1726041425,13787.765073659997,208.53645666000375,53209.17342648001
2024-09-11,07:57:07.000,255,11073291,113765,0,1726041426,13787.818964140002,208.5787514399999,53209.208362080004
2024-09-11,07:57:08.000,255,11073231,113525,0,1726041427,13787.812227829992,208.59989882999798,53209.2153492
2024-09-11,07:57:09.000,255,11073312,113405,0,1726041428,13787.859382000002,208.58580056999926,53209.22233632001
2024-09-11,07:57:10.000,255,11073265,113605,0,1726041429,13787.866118309998,208.59989882999798,53209.15246512001
2024-09-11,07:57:11.000,255,11073258,113685,0,1726041430,13787.859382000002,208.64924274000077,53209.20137496001
2024-09-11,07:57:12.000,255,11073261,113685,0,1726041431,13787.852645689993,208.6280953500027,53209.2153492
2024-09-11,07:57:13.000,255,11073286,113485,0,1726041432,13787.832436759993,208.60694796000462,53209.22233632001
2024-09-11,07:57:14.000,255,11073230,113645,0,1726041433,13787.906536169998,208.64924274000077,53209.25028480001
2024-09-11,07:57:15.000,255,11073311,113565,0,1726041434,13787.879590930002,208.6774392599982,53209.22233632001
2024-09-11,07:57:16.000,255,11073270,113405,0,1726041435,13787.926745099998,208.67039012999885,53209.208362080004
2024-09-11,07:57:17.000,255,11073295,113565,0,1726041436,13787.987371889998,208.70563578000292,53209.20137496001
2024-09-11,07:57:18.000,255,11073218,113805,0,1726041437,13787.967162959998,208.6915375200042,53209.26425904
2024-09-11,07:57:19.000,255,11073213,113325,0,1726041438,13787.953690339993,208.726783170001,53209.25028480001
2024-09-11,07:57:20.000,255,11073274,113685,0,1726041439,13787.960426649988,208.71268491000228,53209.208362080004
2024-09-11,07:57:21.000,255,11073290,113765,0,1726041440,13787.960426649988,208.70563578000292,53209.2153492
2024-09-11,07:57:22.000,255,11073337,113765,0,1726041441,13788.014317129993,208.71268491000228,53209.25028480001
2024-09-11,07:57:23.000,255,11073314,113885,0,1726041442,13788.041262369989,208.75497968999844,53209.27124616001
2024-09-11,07:57:24.000,255,11073246,113325,0,1726041443,13788.047998679998,208.71973404000164,53209.25028480001
2024-09-11,07:57:25.000,255,11073313,113925,0,1726041444,13788.095152849994,208.74088142999972,53209.278233280005
2024-09-11,07:57:26.000,255,11073244,113765,0,1726041445,13788.122098089989,208.74793055999908,53209.25727192
2024-09-11,07:57:27.000,255,11073263,113645,0,1726041446,13788.108625469999,208.78317621000315,53209.25028480001
2024-09-11,07:57:28.000,255,11073303,113765,0,1726041447,13788.108625469999,208.76907795000443,53209.25028480001
2024-09-11,07:57:29.000,255,11073242,113685,0,1726041448,13788.162515949989,208.76907795000443,53209.27124616001
2024-09-11,07:57:30.000,255,11073272,113685,0,1726041449,13788.142307019989,208.76907795000443,53209.2852204
2024-09-11,07:57:31.000,255,11073308,113525,0,1726041450,13788.169252259999,208.7902253400025,53209.30618176
2024-09-11,07:57:32.000,255,11073333,113645,0,1726041451,13788.196197499994,208.80432360000123,53209.33413024
2024-09-11,07:57:33.000,255,11073305,113325,0,1726041452,13788.24335166999,208.81842185999994,53209.32015600001
2024-09-11,07:57:34.000,255,11073313,113485,0,1726041453,13788.30397845999,208.81137273000058,53209.2852204
2024-09-11,07:57:35.000,255,11073294,113805,0,1726041454,13788.250087979999,208.85366751000402,53209.27124616001
2024-09-11,07:57:36.000,255,11073225,113685,0,1726041455,13788.28376952999,208.81842185999994,53209.33413024
2024-09-11,07:57:37.000,255,11073294,113765,0,1726041456,13788.26356059999,208.86071664000337,53209.32015600001
2024-09-11,07:57:38.000,255,11073283,113525,0,1726041457,13788.28376952999,208.88186403000145,53209.32015600001
2024-09-11,07:57:39.000,255,11073334,113725,0,1726041458,13788.34439631999,208.86776577000273,53209.31316888
2024-09-11,07:57:40.000,255,11073227,113685,0,1726041459,13788.36460524999,208.9100605499989,53209.327143120005
2024-09-11,07:57:41.000,255,11073319,113805,0,1726041460,13788.39155049,208.92415881000488,53209.376052960004
2024-09-11,07:57:42.000,255,11073263,113845,0,1726041461,13788.42523203999,208.92415881000488,53209.36207872
2024-09-11,07:57:43.000,255,11073308,113485,0,1726041462,13788.38481417999,208.95940446000168,53209.376052960004
2024-09-11,07:57:44.000,255,11073241,113405,0,1726041463,13788.40502310999,208.95235533000232,53209.34810448001
2024-09-11,07:57:45.000,255,11073330,113605,0,1726041464,13788.35113263,209.04399402000126,53209.25028480001
2024-09-11,07:57:46.000,255,11073293,113605,0,1726041465,13788.38481417999,209.01579750000383,53209.27124616001
2024-09-11,07:57:47.000,255,11073229,113965,0,1726041466,13788.38481417999,209.05809227999998,53209.30618176
2024-09-11,07:57:48.000,255,11073268,113725,0,1726041467,13788.398286799995,209.0369448900019,53209.22233632001
2024-09-11,07:57:49.000,255,11073331,113845,0,1726041468,13788.438704659995,209.00874837000447,53209.22233632001
2024-09-11,07:57:50.000,255,11073323,113565,0,1726041469,13788.45217728,209.02989576000255,53209.25727192
2024-09-11,07:57:51.000,255,11073339,113565,0,1726041470,13788.47238621,209.0228466300032,53209.23631056
2024-09-11,07:57:52.000,255,11073270,113645,0,1726041471,13788.45217728,209.01579750000383,53209.32015600001
2024-09-11,07:57:53.000,255,11073301,113565,0,1726041472,13788.50606775999,209.01579750000383,53209.26425904
2024-09-11,07:57:54.000,255,11073183,113565,0,1726041473,13788.519540379995,209.04399402000126,53209.26425904
2024-09-11,07:57:55.000,255,11073243,113765,0,1726041474,13788.51280407,209.00874837000447,53209.32015600001
2024-09-11,07:57:56.000,255,11073274,113645,0,1726041475,13788.54648561999,208.98760097999912,53209.32015600001
2024-09-11,07:57:57.000,255,11073269,113685,0,1726041476,13788.52627668999,208.99465010999847,53209.33413024
2024-09-11,07:57:58.000,255,11073297,113565,0,1726041477,13788.519540379995,209.04399402000126,53209.29220752
2024-09-11,07:57:59.000,255,11073252,113645,0,1726041478,13788.57343086,209.0228466300032,53209.2852204
2024-09-11,07:58:00.000,255,11073348,113765,0,1726041479,13788.519540379995,209.00169923999783,53209.27124616001
2024-09-11,07:58:01.000,255,11073286,113765,0,1726041480,13788.539749309995,209.05104315000062,53209.29919464001
2024-09-11,07:58:02.000,255,11073255,113805,0,1726041481,13788.533013,209.01579750000383,53209.25727192
2024-09-11,07:58:03.000,255,11073257,113565,0,1726041482,13788.54648561999,209.0369448900019,53209.29220752
2024-09-11,07:58:04.000,255,11073308,113565,0,1726041483,13788.539749309995,209.0228466300032,53209.27124616001
2024-09-11,07:58:05.000,255,11073259,113805,0,1726041484,13788.55322193,209.0369448900019,53209.27124616001
2024-09-11,07:58:06.000,255,11073284,113765,0,1726041485,13788.56669454999,209.02989576000255,53209.29220752
2024-09-11,07:58:07.000,255,11073262,113525,0,1726041486,13788.59363979,209.05104315000062,53209.31316888
2024-09-11,07:58:08.000,255,11073304,113685,0,1726041487,13788.57343086,209.07923966999806,53209.30618176
2024-09-11,07:58:09.000,255,11073226,113485,0,1726041488,13788.61384872,209.0862888000047,53209.31316888
2024-09-11,07:58:10.000,255,11073241,113565,0,1726041489,13788.600376099996,209.1215344500015,53209.278233280005
2024-09-11,07:58:11.000,255,11073312,113565,0,1726041490,13788.61384872,209.14973096999893,53209.30618176
2024-09-11,07:58:12.000,255,11073318,113605,0,1726041491,13788.600376099996,209.1356327100002,53209.278233280005
2024-09-11,07:58:13.000,255,11073300,113765,0,1726041492,13788.661002889996,209.0862888000047,53209.2852204
2024-09-11,07:58:14.000,255,11073267,113565,0,1726041493,13788.62732133999,209.11448532000213,53209.22233632001
2024-09-11,07:58:15.000,255,11073318,113445,0,1726041494,13788.67447551,209.1567800999983,53209.34810448001
2024-09-11,07:58:16.000,255,11073273,113725,0,1726041495,13788.735102300001,209.16382922999765,53209.25727192
2024-09-11,07:58:17.000,255,11073314,113565,0,1726041496,13788.741838609996,209.1567800999983,53209.30618176
2024-09-11,07:58:18.000,255,11073296,113645,0,1726041497,13788.728365989991,209.17792749000364,53209.29220752
2024-09-11,07:58:19.000,255,11073281,113245,0,1726041498,13788.755311230001,209.1567800999983,53209.327143120005
2024-09-11,07:58:20.000,255,11073226,113645,0,1726041499,13788.748574919991,209.17792749000364,53209.26425904
2024-09-11,07:58:21.000,255,11073276,113685,0,1726041500,13788.782256469996,209.1567800999983,53209.376052960004
2024-09-11,07:58:22.000,255,11073308,113685,0,1726041501,13788.815938020001,209.17792749000364,53209.29220752
2024-09-11,07:58:23.000,255,11073191,113765,0,1726041502,13788.836146950001,209.17087836000428,53209.3550916
2024-09-11,07:58:24.000,255,11073274,113645,0,1726041503,13788.809201709992,209.184976620003,53209.31316888
2024-09-11,07:58:25.000,255,11073308,113485,0,1726041504,13788.863092189997,209.19202575000236,53209.327143120005
2024-09-11,07:58:26.000,255,11073288,113405,0,1726041505,13788.903510049997,209.14973096999893,53209.29220752
2024-09-11,07:58:27.000,255,11073279,114005,0,1726041506,13788.890037429992,209.12858358000085,53209.34111736001
2024-09-11,07:58:28.000,255,11073324,113925,0,1726041507,13788.869828499992,209.1356327100002,53209.29220752
2024-09-11,07:58:29.000,255,11073202,113565,0,1726041508,13788.903510049997,209.09333793000405,53209.327143120005
2024-09-11,07:58:30.000,255,11073273,113725,0,1726041509,13788.903510049997,209.10743619000277,53209.32015600001
2024-09-11,07:58:31.000,255,11073276,113605,0,1726041510,13788.930455289992,209.1215344500015,53209.36906584001
2024-09-11,07:58:32.000,255,11073329,113565,0,1726041511,13788.923718979997,209.1215344500015,53209.34111736001
2024-09-11,07:58:33.000,255,11073269,113805,0,1726041512,13788.950664219992,209.10743619000277,53209.34111736001
2024-09-11,07:58:34.000,255,11073237,113605,0,1726041513,13788.950664219992,209.10743619000277,53209.376052960004
2024-09-11,07:58:35.000,255,11073295,113845,0,1726041514,13788.910246359992,209.1356327100002,53209.3550916
2024-09-11,07:58:36.000,255,11073275,113565,0,1726041515,13788.930455289992,209.11448532000213,53209.36207872
2024-09-11,07:58:37.000,255,11073334,113525,0,1726041516,13788.923718979997,209.1356327100002,53209.36906584001
2024-09-11,07:58:38.000,255,11073270,113485,0,1726041517,13788.950664219992,209.14973096999893,53209.31316888
2024-09-11,07:58:39.000,255,11073232,113845,0,1726041518,13788.950664219992,209.14268183999957,53209.39002720001
2024-09-11,07:58:40.000,255,11073234,113965,0,1726041519,13788.991082079992,209.1567800999983,53209.43893704001
2024-09-11,07:58:41.000,255,11073304,113925,0,1726041520,13789.004554699997,209.14268183999957,53209.397014320006
2024-09-11,07:58:42.000,255,11073272,113765,0,1726041521,13789.018027320002,209.16382922999765,53209.41098856
2024-09-11,07:58:43.000,255,11073301,113765,0,1726041522,13789.018027320002,209.17792749000364,53209.397014320006
2024-09-11,07:58:44.000,255,11073247,113645,0,1726041523,13789.065181489997,209.19907488000172,53209.41797568001
2024-09-11,07:58:45.000,255,11073246,113885,0,1726041524,13789.044972559997,209.184976620003,53209.43194992
2024-09-11,07:58:46.000,255,11073250,113525,0,1726041525,13789.051708869993,209.19202575000236,53209.43194992
2024-09-11,07:58:47.000,255,11073298,113525,0,1726041526,13789.071917799993,209.21317314000044,53209.36906584001
2024-09-11,07:58:48.000,255,11073277,113605,0,1726041527,13789.085390419998,209.21317314000044,53209.397014320006
2024-09-11,07:58:49.000,255,11073305,113645,0,1726041528,13789.132544589993,209.24136965999787,53209.36906584001
2024-09-11,07:58:50.000,255,11073225,113765,0,1726041529,13789.125808279998,209.20612401000108,53209.39002720001
2024-09-11,07:58:51.000,255,11073312,113765,0,1726041530,13789.119071970003,209.2202222699998,53209.397014320006
2024-09-11,07:58:52.000,255,11073279,113565,0,1726041531,13789.152753519993,209.2343205299985,53209.40400144
2024-09-11,07:58:53.000,255,11073297,113725,0,1726041532,13789.186435069998,209.2202222699998,53209.4598984
2024-09-11,07:58:54.000,255,11073289,113485,0,1726041533,13789.193171379993,209.19907488000172,53209.397014320006
2024-09-11,07:58:55.000,255,11073284,113685,0,1726041534,13789.193171379993,209.17792749000364,53209.41098856
2024-09-11,07:58:56.000,255,11073265,113925,0,1726041535,13789.220116619988,209.16382922999765,53209.45291128
2024-09-11,07:58:57.000,255,11073225,113325,0,1726041536,13789.247061859998,209.14973096999893,53209.41098856
2024-09-11,07:58:58.000,255,11073344,113565,0,1726041537,13789.206643999998,209.1215344500015,53209.43194992
2024-09-11,07:58:59.000,255,11073257,113525,0,1726041538,13789.233589239993,209.16382922999765,53209.45291128
2024-09-11,07:59:00.000,255,11073255,113725,0,1726041539,13789.240325549988,209.1215344500015,53209.43893704001
2024-09-11,07:59:01.000,255,11073322,113845,0,1726041540,13789.226852929998,209.09333793000405,53209.46688552001
2024-09-11,07:59:02.000,255,11073273,113685,0,1726041541,13789.220116619988,209.10743619000277,53209.47387264
2024-09-11,07:59:03.000,255,11073336,113685,0,1726041542,13789.226852929998,209.09333793000405,53209.46688552001
2024-09-11,07:59:04.000,255,11073242,113645,0,1726041543,13789.247061859998,209.0862888000047,53209.50182112
2024-09-11,07:59:05.000,255,11073261,113605,0,1726041544,13789.280743409989,209.05809227999998,53209.48085976
2024-09-11,07:59:06.000,255,11073311,113845,0,1726041545,13789.267270789998,209.0721905399987,53209.50182112
2024-09-11,07:59:07.000,255,11073242,113925,0,1726041546,13789.267270789998,209.05809227999998,53209.48784688001
2024-09-11,07:59:08.000,255,11073369,113485,0,1726041547,13789.274007099993,209.0862888000047,53209.4598984
2024-09-11,07:59:09.000,255,11073311,113685,0,1726041548,13789.267270789998,209.1215344500015,53209.50182112
2024-09-11,07:59:10.000,255,11073251,113645,0,1726041549,13789.274007099993,209.0721905399987,53209.43194992
2024-09-11,07:59:11.000,255,11073286,113645,0,1726041550,13789.280743409989,209.09333793000405,53209.41797568001
2024-09-11,07:59:12.000,255,11073258,113805,0,1726041551,13789.307688649998,209.14268183999957,53209.4249628
2024-09-11,07:59:13.000,255,11073273,113565,0,1726041552,13789.327897579999,209.16382922999765,53209.34810448001
2024-09-11,07:59:14.000,255,11073256,113765,0,1726041553,13789.348106509999,209.14268183999957,53209.3550916
2024-09-11,07:59:15.000,255,11073321,113645,0,1726041554,13789.348106509999,209.19202575000236,53209.39002720001
2024-09-11,07:59:16.000,255,11073253,113565,0,1726041555,13789.428942229999,209.19202575000236,53209.36207872
2024-09-11,07:59:17.000,255,11073286,113485,0,1726041556,13789.388524369999,209.184976620003,53209.3550916
2024-09-11,07:59:18.000,255,11073315,113725,0,1726041557,13789.388524369999,209.17087836000428,53209.36906584001
2024-09-11,07:59:19.000,255,11073242,113685,0,1726041558,13789.449151159999,209.184976620003,53209.38304008
2024-09-11,07:59:20.000,255,11073255,113925,0,1726041559,13789.435678539994,209.20612401000108,53209.30618176
2024-09-11,07:59:21.000,255,11073277,113925,0,1726041560,13789.476096399994,209.21317314000044,53209.38304008
2024-09-11,07:59:22.000,255,11073227,113605,0,1726041561,13789.46262377999,209.184976620003,53209.36906584001
2024-09-11,07:59:23.000,255,11073247,113605,0,1726041562,13789.52998688,209.20612401000108,53209.4598984
2024-09-11,07:59:24.000,255,11073299,113765,0,1726041563,13789.516514259994,209.19907488000172,53209.4598984
2024-09-11,07:59:25.000,255,11073288,113925,0,1726041564,13789.55019581,209.19202575000236,53209.48085976
2024-09-11,07:59:26.000,255,11073318,113685,0,1726041565,13789.597349979995,209.184976620003,53209.494834000005
2024-09-11,07:59:27.000,255,11073253,113845,0,1726041566,13789.62429521999,209.17792749000364,53209.445924160005
2024-09-11,07:59:28.000,255,11073319,113565,0,1726041567,13789.64450414999,209.1567800999983,53209.48085976
2024-09-11,07:59:29.000,255,11073248,113645,0,1726041568,13789.67144939,209.1215344500015,53209.50880824001
2024-09-11,07:59:30.000,255,11073267,113165,0,1726041569,13789.75228511,209.14973096999893,53209.48085976
2024-09-11,07:59:31.000,255,11073239,113645,0,1726041570,13789.738812489995,209.12858358000085,53209.494834000005
2024-09-11,07:59:32.000,255,11073240,113925,0,1726041571,13789.74554879999,209.1567800999983,53209.52278248
2024-09-11,07:59:33.000,255,11073324,113485,0,1726041572,13789.79270297,209.1356327100002,53209.494834000005
2024-09-11,07:59:34.000,255,11073246,113565,0,1726041573,13789.85332976,209.1356327100002,53209.50880824001
2024-09-11,07:59:35.000,255,11073294,113885,0,1726041574,13789.934165480001,209.11448532000213,53209.51579536001
2024-09-11,07:59:36.000,255,11073283,113765,0,1726041575,13789.89374762,209.11448532000213,53209.543743840004
2024-09-11,07:59:37.000,255,11073292,113765,0,1726041576,13789.920692859996,209.0721905399987,53209.543743840004
2024-09-11,07:59:38.000,255,11073275,113845,0,1726041577,13789.974583340001,209.1003870600034,53209.57169232
2024-09-11,07:59:39.000,255,11073296,113645,0,1726041578,13789.940901789996,209.10743619000277,53209.58566656001
2024-09-11,07:59:40.000,255,11073260,113405,0,1726041579,13789.988055959991,209.10743619000277,53209.60662792001
2024-09-11,07:59:41.000,255,11073327,113685,0,1726041580,13790.028473819992,209.1003870600034,53209.58566656001
2024-09-11,07:59:42.000,255,11073256,113685,0,1726041581,13790.021737509996,209.07923966999806,53209.57867944
2024-09-11,07:59:43.000,255,11073287,113525,0,1726041582,13790.028473819992,209.0721905399987,53209.59265368
2024-09-11,07:59:44.000,255,11073276,113765,0,1726041583,13790.062155369997,209.09333793000405,53209.58566656001
2024-09-11,07:59:45.000,255,11073248,113765,0,1726041584,13790.082364299997,209.05104315000062,53209.59265368
2024-09-11,07:59:46.000,255,11073330,113565,0,1726041585,13790.075627990002,209.02989576000255,53209.63457640001
2024-09-11,07:59:47.000,255,11073252,113245,0,1726041586,13790.129518469992,209.01579750000383,53209.67649912001
2024-09-11,07:59:48.000,255,11073343,113685,0,1726041587,13790.156463710002,209.01579750000383,53209.58566656001
2024-09-11,07:59:49.000,255,11073227,113725,0,1726041588,13790.102573229997,209.01579750000383,53209.5297696
2024-09-11,07:59:50.000,255,11073321,113805,0,1726041589,13790.156463710002,208.95235533000232,53209.5996408
2024-09-11,07:59:51.000,255,11073254,113645,0,1726041590,13790.109309539992,208.95235533000232,53209.55073096
2024-09-11,07:59:52.000,255,11073270,113845,0,1726041591,13790.116045850002,208.96645359000104,53209.5996408
2024-09-11,07:59:53.000,255,11073287,113765,0,1726041592,13790.129518469992,208.9735027200004,53209.613615040005
2024-09-11,07:59:54.000,255,11073260,113685,0,1726041593,13790.156463710002,208.91710967999825,53209.68348624001
2024-09-11,07:59:55.000,255,11073243,113845,0,1726041594,13790.149727399992,208.9100605499989,53209.711434720004
2024-09-11,07:59:56.000,255,11073238,113805,0,1726041595,13790.169936329992,208.8889131600008,53209.669512
2024-09-11,07:59:57.000,255,11073253,113605,0,1726041596,13790.156463710002,208.91710967999825,53209.64855064
2024-09-11,07:59:58.000,255,11073246,113645,0,1726041597,13790.163200019997,208.8889131600008,53209.669512
2024-09-11,07:59:59.000,255,11073228,113685,0,1726041598,13790.163200019997,208.8748149000021,53209.69746048
2024-09-11,08:00:00.000,255,11073315,113605,0,1726041599,13790.196881570002,208.86071664000337,53209.64156352
2024-09-11,08:00:01.000,255,11073289,113565,0,1726041600,13790.203617879997,208.8748149000021,53209.69047336
2024-09-11,08:00:02.000,255,11073259,113765,0,1726041601,13790.196881570002,208.88186403000145,53209.69746048
2024-09-11,08:00:03.000,255,11073284,113605,0,1726041602,13790.223826809997,208.8889131600008,53209.64156352
2024-09-11,08:00:04.000,255,11073278,113325,0,1726041603,13790.244035739997,208.88186403000145,53209.65553776001
2024-09-11,08:00:05.000,255,11073275,113565,0,1726041604,13790.244035739997,208.86776577000273,53209.69746048
2024-09-11,08:00:06.000,255,11073313,113565,0,1726041605,13790.190145259992,208.8748149000021,53209.72540896001
2024-09-11,08:00:07.000,255,11073288,113445,0,1726041606,13790.244035739997,208.8748149000021,53209.71842184
2024-09-11,08:00:08.000,255,11073295,113765,0,1726041607,13790.237299430002,208.86776577000273,53209.71842184
2024-09-11,08:00:09.000,255,11073265,113645,0,1726041608,13790.196881570002,208.86776577000273,53209.69047336
2024-09-11,08:00:10.000,255,11073330,113405,0,1726041609,13790.210354189992,208.86776577000273,53209.62758928
2024-09-11,08:00:11.000,255,11073259,114005,0,1726041610,13790.230563119992,208.86071664000337,53209.70444760001
2024-09-11,08:00:12.000,255,11073281,113445,0,1726041611,13790.270980979993,208.8748149000021,53209.69746048
2024-09-11,08:00:13.000,255,11073291,113605,0,1726041612,13790.257508360002,208.83956924999802,53209.69047336
2024-09-11,08:00:14.000,255,11073241,113405,0,1726041613,13790.244035739997,208.81842185999994,53209.71842184
2024-09-11,08:00:15.000,255,11073303,114045,0,1726041614,13790.244035739997,208.83956924999802,53209.711434720004
2024-09-11,08:00:16.000,255,11073300,113725,0,1726041615,13790.277717290002,208.8748149000021,53209.72540896001
2024-09-11,08:00:17.000,255,11073258,113805,0,1726041616,13790.270980979993,208.84661838000466,53209.72540896001
2024-09-11,08:00:18.000,255,11073274,113405,0,1726041617,13790.297926220002,208.80432360000123,53209.67649912001
2024-09-11,08:00:19.000,255,11073339,113605,0,1726041618,13790.311398839993,208.80432360000123,53209.69047336
2024-09-11,08:00:20.000,255,11073253,113765,0,1726041619,13790.250772049993,208.81137273000058,53209.69047336
2024-09-11,08:00:21.000,255,11073287,113765,0,1726041620,13790.311398839993,208.79727447000187,53209.65553776001
2024-09-11,08:00:22.000,255,11073304,113885,0,1726041621,13790.324871459998,208.80432360000123,53209.69047336
2024-09-11,08:00:23.000,255,11073215,113485,0,1726041622,13790.304662529998,208.7902253400025,53209.711434720004
2024-09-11,08:00:24.000,255,11073322,113605,0,1726041623,13790.331607769993,208.78317621000315,53209.669512
2024-09-11,08:00:25.000,255,11073307,113405,0,1726041624,13790.338344080003,208.76907795000443,53209.711434720004
2024-09-11,08:00:26.000,255,11073299,113725,0,1726041625,13790.311398839993,208.7761270800038,53209.711434720004
2024-09-11,08:00:27.000,255,11073322,113685,0,1726041626,13790.365289319998,208.80432360000123,53209.711434720004
2024-09-11,08:00:28.000,255,11073300,113445,0,1726041627,13790.345080389998,208.76907795000443,53209.68348624001
2024-09-11,08:00:29.000,255,11073260,113565,0,1726041628,13790.372025629993,208.80432360000123,53209.68348624001
2024-09-11,08:00:30.000,255,11073278,113685,0,1726041629,13790.338344080003,208.78317621000315,53209.662524880005
2024-09-11,08:00:31.000,255,11073331,113765,0,1726041630,13790.385498249998,208.7902253400025,53209.69746048
2024-09-11,08:00:32.000,255,11073267,113765,0,1726041631,13790.318135150002,208.7902253400025,53209.63457640001
2024-09-11,08:00:33.000,255,11073294,113525,0,1726041632,13790.385498249998,208.78317621000315,53209.59265368
2024-09-11,08:00:34.000,255,11073359,113405,0,1726041633,13790.365289319998,208.74793055999908,53209.68348624001
2024-09-11,08:00:35.000,255,11073295,113925,0,1726041634,13790.392234559993,208.6774392599982,53209.76034456
2024-09-11,08:00:36.000,255,11073263,113845,0,1726041635,13790.398970869988,208.6774392599982,53209.71842184
2024-09-11,08:00:37.000,255,11073299,113685,0,1726041636,13790.372025629993,208.64924274000077,53209.7393832
2024-09-11,08:00:38.000,255,11073310,113445,0,1726041637,13790.405707179998,208.63514448000205,53209.781305920005
2024-09-11,08:00:39.000,255,11073305,113765,0,1726041638,13790.365289319998,208.6915375200042,53209.75335744001
2024-09-11,08:00:40.000,255,11073327,113765,0,1726041639,13790.378761939988,208.67039012999885,53209.76733168
2024-09-11,08:00:41.000,255,11073349,113845,0,1726041640,13790.372025629993,208.6633409999995,53209.71842184
2024-09-11,08:00:42.000,255,11073360,113565,0,1726041641,13790.392234559993,208.63514448000205,53209.67649912001
2024-09-11,08:00:43.000,255,11073259,113765,0,1726041642,13790.365289319998,208.64924274000077,53209.67649912001
2024-09-11,08:00:44.000,255,11073294,113725,0,1726041643,13790.385498249998,208.65629187000013,53209.669512
2024-09-11,08:00:45.000,255,11073295,113725,0,1726041644,13790.378761939988,208.65629187000013,53209.71842184
2024-09-11,08:00:46.000,255,11073235,113845,0,1726041645,13790.439388729988,208.65629187000013,53209.74637032
2024-09-11,08:00:47.000,255,11073285,113645,0,1726041646,13790.405707179998,208.64924274000077,53209.7393832
2024-09-11,08:00:48.000,255,11073329,113325,0,1726041647,13790.439388729988,208.6774392599982,53209.67649912001
2024-09-11,08:00:49.000,255,11073337,113525,0,1726041648,13790.378761939988,208.64924274000077,53209.662524880005
2024-09-11,08:00:50.000,255,11073297,113565,0,1726041649,13790.432652419993,208.61399709000398,53209.732396080006
2024-09-11,08:00:51.000,255,11073351,113805,0,1726041650,13790.439388729988,208.6280953500027,53209.7393832
2024-09-11,08:00:52.000,255,11073285,113725,0,1726041651,13790.479806589989,208.6280953500027,53209.72540896001
2024-09-11,08:00:53.000,255,11073243,113605,0,1726041652,13790.506751829998,208.64924274000077,53209.732396080006
2024-09-11,08:00:54.000,255,11073252,113765,0,1726041653,13790.513488139994,208.61399709000398,53209.69047336
2024-09-11,08:00:55.000,255,11073236,113965,0,1726041654,13790.560642309989,208.62104622000334,53209.732396080006
2024-09-11,08:00:56.000,255,11073326,113685,0,1726041655,13790.567378619999,208.61399709000398,53209.72540896001
2024-09-11,08:00:57.000,255,11073231,113765,0,1726041656,13790.540433379989,208.63514448000205,53209.69047336
2024-09-11,08:00:58.000,255,11073287,113725,0,1726041657,13790.547169689999,208.58580056999926,53209.711434720004
2024-09-11,08:00:59.000,255,11073344,113325,0,1726041658,13790.594323859994,208.57170231000055,53209.69746048
2024-09-11,08:01:00.000,255,11073333,113645,0,1726041659,13790.587587549999,208.5646531800012,53209.67649912001
2024-09-11,08:01:01.000,255,11073271,113765,0,1726041660,13790.607796479999,208.57170231000055,53209.69746048
2024-09-11,08:01:02.000,255,11073321,113685,0,1726041661,13790.634741719994,208.55055492000247,53209.68348624001
2024-09-11,08:01:03.000,255,11073254,113645,0,1726041662,13790.628005409999,208.5435057900031,53209.64855064
2024-09-11,08:01:04.000,255,11073243,113565,0,1726041663,13790.62126909999,208.53645666000375,53209.70444760001
2024-09-11,08:01:05.000,255,11073248,113685,0,1726041664,13790.628005409999,208.5294075300044,53209.69746048
2024-09-11,08:01:06.000,255,11073313,113805,0,1726041665,13790.62126909999,208.52235839999776,53209.71842184
2024-09-11,08:01:07.000,255,11073248,113685,0,1726041666,13790.634741719994,208.5435057900031,53209.76034456
2024-09-11,08:01:08.000,255,11073313,113565,0,1726041667,13790.634741719994,208.50826013999904,53209.75335744001
2024-09-11,08:01:09.000,255,11073338,113565,0,1726041668,13790.634741719994,208.47301449000224,53209.69047336
2024-09-11,08:01:10.000,255,11073330,113605,0,1726041669,13790.668423269999,208.46596536000288,53209.68348624001
2024-09-11,08:01:11.000,255,11073309,113565,0,1726041670,13790.715577439994,208.45891623000352,53209.711434720004
2024-09-11,08:01:12.000,255,11073333,113725,0,1726041671,13790.70210481999,208.4800636200016,53209.732396080006
2024-09-11,08:01:13.000,255,11073312,113925,0,1726041672,13790.72231374999,208.45891623000352,53209.732396080006
2024-09-11,08:01:14.000,255,11073323,113685,0,1726041673,13790.70210481999,208.47301449000224,53209.7393832
2024-09-11,08:01:15.000,255,11073274,113765,0,1726041674,13790.70884113,208.45186710000416,53209.65553776001
2024-09-11,08:01:16.000,255,11073340,113485,0,1726041675,13790.70210481999,208.4166214500001,53209.71842184
2024-09-11,08:01:17.000,255,11073264,113805,0,1726041676,13790.72905006,208.38842493000266,53209.64855064
2024-09-11,08:01:18.000,255,11073232,113445,0,1726041677,13790.76946792,208.39547406000202,53209.70444760001
2024-09-11,08:01:19.000,255,11073326,113685,0,1726041678,13790.78294053999,208.36727754000458,53209.69746048
2024-09-11,08:01:20.000,255,11073310,113485,0,1726041679,13790.80314946999,208.36022840999794,53209.669512
2024-09-11,08:01:21.000,255,11073263,113725,0,1726041680,13790.816622089995,208.33908101999987,53209.64855064
2024-09-11,08:01:22.000,255,11073307,113725,0,1726041681,13790.83009471,208.37432667000394,53209.711434720004
2024-09-11,08:01:23.000,255,11073230,113765,0,1726041682,13790.857039949995,208.3320318900005,53209.69746048
2024-09-11,08:01:24.000,255,11073238,113565,0,1726041683,13790.877248879995,208.37432667000394,53209.64855064
2024-09-11,08:01:25.000,255,11073302,113485,0,1726041684,13790.86377625999,208.34613014999923,53209.69047336
2024-09-11,08:01:26.000,255,11073269,113605,0,1726041685,13790.87051257,208.3320318900005,53209.662524880005
2024-09-11,08:01:27.000,255,11073284,113645,0,1726041686,13790.937875669995,208.3320318900005,53209.71842184
2024-09-11,08:01:28.000,255,11073293,113565,0,1726041687,13790.94461197999,208.32498276000115,53209.64855064
2024-09-11,08:01:29.000,255,11073346,113605,0,1726041688,13790.93113936,208.35317927999859,53209.669512
2024-09-11,08:01:30.000,255,11073282,113725,0,1726041689,13790.99176615,208.36727754000458,53209.669512
2024-09-11,08:01:31.000,255,11073276,113645,0,1726041690,13790.98502983999,208.3813758000033,53209.67649912001
2024-09-11,08:01:32.000,255,11073250,113645,0,1726041691,13790.99176615,208.34613014999923,53209.64855064
2024-09-11,08:01:33.000,255,11073284,113685,0,1726041692,13791.00523876999,208.36022840999794,53209.62758928
2024-09-11,08:01:34.000,255,11073330,113605,0,1726041693,13791.03218401,208.33908101999987,53209.67649912001
2024-09-11,08:01:35.000,255,11073312,113685,0,1726041694,13791.065865559991,208.34613014999923,53209.63457640001
2024-09-11,08:01:36.000,255,11073275,113725,0,1726041695,13791.00523876999,208.33908101999987,53209.62758928
2024-09-11,08:01:37.000,255,11073284,113765,0,1726041696,13791.01197508,208.33908101999987,53209.669512
2024-09-11,08:01:38.000,255,11073259,113685,0,1726041697,13791.038920319996,208.3179336300018,53209.62758928
2024-09-11,08:01:39.000,255,11073308,113565,0,1726041698,13791.059129249996,208.2967862400037,53209.62060216
2024-09-11,08:01:40.000,255,11073275,113685,0,1726041699,13791.07260187,208.30383537000307,53209.63457640001
2024-09-11,08:01:41.000,255,11073250,113885,0,1726041700,13791.065865559991,208.3320318900005,53209.55771808001
2024-09-11,08:01:42.000,255,11073234,113765,0,1726041701,13791.079338179996,208.2967862400037,53209.63457640001
2024-09-11,08:01:43.000,255,11073247,113685,0,1726041702,13791.11301973,208.2967862400037,53209.62060216
2024-09-11,08:01:44.000,255,11073318,113845,0,1726041703,13791.106283419991,208.27563884999836,53209.613615040005
2024-09-11,08:01:45.000,255,11073284,113485,0,1726041704,13791.04565662999,208.27563884999836,53209.613615040005
2024-09-11,08:01:46.000,255,11073256,113725,0,1726041705,13791.099547109996,208.268589719999,53209.55073096
2024-09-11,08:01:47.000,255,11073281,113845,0,1726041706,13791.106283419991,208.28268797999772,53209.62060216
2024-09-11,08:01:48.000,255,11073230,113805,0,1726041707,13791.099547109996,208.268589719999,53209.60662792001
2024-09-11,08:01:49.000,255,11073233,113645,0,1726041708,13791.13322866,208.2333440700022,53209.662524880005
2024-09-11,08:01:50.000,255,11073240,113205,0,1726041709,13791.126492349991,208.25449146000028,53209.58566656001
2024-09-11,08:01:51.000,255,11073319,113605,0,1726041710,13791.153437590001,208.25449146000028,53209.62060216
2024-09-11,08:01:52.000,255,11073257,113765,0,1726041711,13791.173646520001,208.24039320000156,53209.59265368
2024-09-11,08:01:53.000,255,11073270,113405,0,1726041712,13791.173646520001,208.268589719999,53209.57169232
2024-09-11,08:01:54.000,255,11073254,113565,0,1726041713,13791.166910209991,208.25449146000028,53209.5996408
2024-09-11,08:01:55.000,255,11073305,113725,0,1726041714,13791.200591759996,208.24744233000092,53209.62758928
2024-09-11,08:01:56.000,255,11073283,113725,0,1726041715,13791.234273310001,208.26154058999964,53209.59265368
2024-09-11,08:01:57.000,255,11073330,113685,0,1726041716,13791.241009619996,208.30383537000307,53209.55073096
2024-09-11,08:01:58.000,255,11073302,113685,0,1726041717,13791.267954859992,208.32498276000115,53209.59265368
2024-09-11,08:01:59.000,255,11073335,113645,0,1726041718,13791.220800689996,208.31088450000243,53209.62060216
2024-09-11,08:02:00.000,255,11073265,113645,0,1726041719,13791.214064380001,208.31088450000243,53209.5297696
2024-09-11,08:02:01.000,255,11073307,113525,0,1726041720,13791.267954859992,208.28268797999772,53209.59265368
2024-09-11,08:02:02.000,255,11073348,113685,0,1726041721,13791.274691170001,208.2967862400037,53209.62060216
2024-09-11,08:02:03.000,255,11073264,113685,0,1726041722,13791.281427479997,208.30383537000307,53209.57867944
2024-09-11,08:02:04.000,255,11073301,113685,0,1726041723,13791.342054269997,208.32498276000115,53209.58566656001
2024-09-11,08:02:05.000,255,11073363,113685,0,1726041724,13791.355526890002,208.30383537000307,53209.58566656001
2024-09-11,08:02:06.000,255,11073302,113605,0,1726041725,13791.321845339997,208.27563884999836,53209.5297696
2024-09-11,08:02:07.000,255,11073343,113765,0,1726041726,13791.355526890002,208.2967862400037,53209.5297696
2024-09-11,08:02:08.000,255,11073288,113765,0,1726041727,13791.342054269997,208.2967862400037,53209.55073096
2024-09-11,08:02:09.000,255,11073315,113365,0,1726041728,13791.342054269997,208.3179336300018,53209.53675672001
2024-09-11,08:02:10.000,255,11073309,113605,0,1726041729,13791.355526890002,208.28973711000435,53209.564705200006
2024-09-11,08:02:11.000,255,11073264,113685,0,1726041730,13791.395944750002,208.31088450000243,53209.59265368
2024-09-11,08:02:12.000,255,11073320,113485,0,1726041731,13791.416153680002,208.27563884999836,53209.50880824001
2024-09-11,08:02:13.000,255,11073272,113845,0,1726041732,13791.409417369992,208.28268797999772,53209.55771808001
2024-09-11,08:02:14.000,255,11073316,113765,0,1726041733,13791.449835229992,208.31088450000243,53209.57169232
2024-09-11,08:02:15.000,255,11073268,113725,0,1726041734,13791.443098919997,208.3320318900005,53209.613615040005
2024-09-11,08:02:16.000,255,11073318,113685,0,1726041735,13791.476780470002,208.34613014999923,53209.60662792001
2024-09-11,08:02:17.000,255,11073272,113725,0,1726041736,13791.503725709998,208.30383537000307,53209.613615040005
2024-09-11,08:02:18.000,255,11073290,113645,0,1726041737,13791.496989400002,208.3320318900005,53209.63457640001
2024-09-11,08:02:19.000,255,11073343,113685,0,1726041738,13791.496989400002,208.33908101999987,53209.62060216
2024-09-11,08:02:20.000,255,11073286,113725,0,1726041739,13791.544143569998,208.39547406000202,53209.60662792001
2024-09-11,08:02:21.000,255,11073343,113725,0,1726041740,13791.544143569998,208.33908101999987,53209.613615040005
2024-09-11,08:02:22.000,255,11073278,113365,0,1726041741,13791.557616190003,208.3813758000033,53209.63457640001
2024-09-11,08:02:23.000,255,11073264,113245,0,1726041742,13791.550879879993,208.37432667000394,53209.62758928
2024-09-11,08:02:24.000,255,11073342,113485,0,1726041743,13791.604770359998,208.3813758000033,53209.60662792001
2024-09-11,08:02:25.000,255,11073311,113765,0,1726041744,13791.584561429998,208.3813758000033,53209.63457640001
2024-09-11,08:02:26.000,255,11073278,113765,0,1726041745,13791.577825119988,208.4166214500001,53209.62060216
2024-09-11,08:02:27.000,255,11073314,113365,0,1726041746,13791.618242979988,208.45891623000352,53209.60662792001
2024-09-11,08:02:28.000,255,11073294,113645,0,1726041747,13791.624979289998,208.46596536000288,53209.58566656001
2024-09-11,08:02:29.000,255,11073308,113645,0,1726041748,13791.618242979988,208.47301449000224,53209.57867944
2024-09-11,08:02:30.000,255,11073253,113485,0,1726041749,13791.672133459993,208.45891623000352,53209.613615040005
2024-09-11,08:02:31.000,255,11073292,113645,0,1726041750,13791.624979289998,208.46596536000288,53209.613615040005
2024-09-11,08:02:32.000,255,11073256,113565,0,1726041751,13791.638451909988,208.5435057900031,53209.64156352
2024-09-11,08:02:33.000,255,11073304,113885,0,1726041752,13791.611506669993,208.5153092699984,53209.64156352
2024-09-11,08:02:34.000,255,11073281,113565,0,1726041753,13791.604770359998,208.50121100999968,53209.52278248
2024-09-11,08:02:35.000,255,11073290,113525,0,1726041754,13791.584561429998,208.52235839999776,53209.57867944
2024-09-11,08:02:36.000,255,11073318,113885,0,1726041755,13791.645188219998,208.50121100999968,53209.564705200006
2024-09-11,08:02:37.000,255,11073366,113565,0,1726041756,13791.631715599993,208.48711275000096,53209.55073096
2024-09-11,08:02:38.000,255,11073377,113725,0,1726041757,13791.651924529993,208.50121100999968,53209.564705200006
2024-09-11,08:02:39.000,255,11073244,113645,0,1726041758,13791.618242979988,208.50826013999904,53209.55771808001
2024-09-11,08:02:40.000,255,11073261,113525,0,1726041759,13791.604770359998,208.50826013999904,53209.59265368
2024-09-11,08:02:41.000,255,11073335,113445,0,1726041760,13791.631715599993,208.5153092699984,53209.53675672001
2024-09-11,08:02:42.000,255,11073274,113605,0,1726041761,13791.651924529993,208.47301449000224,53209.62758928
2024-09-11,08:02:43.000,255,11073256,113645,0,1726041762,13791.672133459993,208.52235839999776,53209.59265368
2024-09-11,08:02:44.000,255,11073347,113725,0,1726041763,13791.672133459993,208.5294075300044,53209.5996408
2024-09-11,08:02:45.000,255,11073287,113685,0,1726041764,13791.598034049988,208.49416188000032,53209.543743840004
2024-09-11,08:02:46.000,255,11073355,113325,0,1726041765,13791.631715599993,208.49416188000032,53209.5297696
2024-09-11,08:02:47.000,255,11073262,113565,0,1726041766,13791.611506669993,208.5153092699984,53209.5297696
2024-09-11,08:02:48.000,255,11073215,113325,0,1726041767,13791.645188219998,208.5294075300044,53209.58566656001
2024-09-11,08:02:49.000,255,11073225,113565,0,1726041768,13791.631715599993,208.5294075300044,53209.53675672001
2024-09-11,08:02:50.000,255,11073357,113645,0,1726041769,13791.604770359998,208.4800636200016,53209.5297696
2024-09-11,08:02:51.000,255,11073346,113525,0,1726041770,13791.564352499998,208.48711275000096,53209.5297696
2024-09-11,08:02:52.000,255,11073262,113885,0,1726041771,13791.557616190003,208.5153092699984,53209.543743840004
2024-09-11,08:02:53.000,255,11073296,113725,0,1726041772,13791.591297739993,208.49416188000032,53209.50880824001
2024-09-11,08:02:54.000,255,11073260,113485,0,1726041773,13791.577825119988,208.5153092699984,53209.494834000005
2024-09-11,08:02:55.000,255,11073316,113965,0,1726041774,13791.557616190003,208.48711275000096,53209.5297696
2024-09-11,08:02:56.000,255,11073276,113645,0,1726041775,13791.523934639998,208.50826013999904,53209.445924160005
2024-09-11,08:02:57.000,255,11073318,113645,0,1726041776,13791.517198330002,208.46596536000288,53209.43194992
2024-09-11,08:02:58.000,255,11073259,113525,0,1726041777,13791.537407260003,208.46596536000288,53209.39002720001
2024-09-11,08:02:59.000,255,11073266,113765,0,1726041778,13791.537407260003,208.46596536000288,53209.41098856
2024-09-11,08:03:00.000,255,11073323,113645,0,1726041779,13791.523934639998,208.4307197099988,53209.39002720001
2024-09-11,08:03:01.000,255,11073296,113565,0,1726041780,13791.523934639998,208.4166214500001,53209.41797568001
2024-09-11,08:03:02.000,255,11073292,113645,0,1726041781,13791.517198330002,208.43776883999817,53209.38304008
2024-09-11,08:03:03.000,255,11073329,113765,0,1726041782,13791.503725709998,208.4307197099988,53209.376052960004
2024-09-11,08:03:04.000,255,11073357,113405,0,1726041783,13791.517198330002,208.4307197099988,53209.36906584001
2024-09-11,08:03:05.000,255,11073285,113565,0,1726041784,13791.523934639998,208.37432667000394,53209.39002720001
2024-09-11,08:03:06.000,255,11073308,113685,0,1726041785,13791.517198330002,208.39547406000202,53209.397014320006
2024-09-11,08:03:07.000,255,11073273,113645,0,1726041786,13791.537407260003,208.3813758000033,53209.32015600001
2024-09-11,08:03:08.000,255,11073315,113605,0,1726041787,13791.483516779997,208.38842493000266,53209.31316888
2024-09-11,08:03:09.000,255,11073298,113685,0,1726041788,13791.496989400002,208.38842493000266,53209.29919464001
2024-09-11,08:03:10.000,255,11073309,113685,0,1726041789,13791.503725709998,208.36022840999794,53209.29919464001
2024-09-11,08:03:11.000,255,11073365,113645,0,1726041790,13791.510462019993,208.40252319000138,53209.327143120005
2024-09-11,08:03:12.000,255,11073263,113645,0,1726041791,13791.537407260003,208.38842493000266,53209.29220752
2024-09-11,08:03:13.000,255,11073330,113725,0,1726041792,13791.530670949993,208.39547406000202,53209.25727192
2024-09-11,08:03:14.000,255,11073245,113685,0,1726041793,13791.537407260003,208.36022840999794,53209.2153492
2024-09-11,08:03:15.000,255,11073312,113725,0,1726041794,13791.550879879993,208.34613014999923,53209.22233632001
2024-09-11,08:03:16.000,255,11073345,113765,0,1726041795,13791.530670949993,208.36727754000458,53209.229323440006
2024-09-11,08:03:17.000,255,11073322,113725,0,1726041796,13791.470044159993,208.38842493000266,53209.25727192
2024-09-11,08:03:18.000,255,11073255,113605,0,1726041797,13791.483516779997,208.37432667000394,53209.229323440006
2024-09-11,08:03:19.000,255,11073288,113765,0,1726041798,13791.510462019993,208.36022840999794,53209.26425904
2024-09-11,08:03:20.000,255,11073278,113805,0,1726041799,13791.476780470002,208.36022840999794,53209.19438784
2024-09-11,08:03:21.000,255,11073299,113445,0,1726041800,13791.476780470002,208.36022840999794,53209.18740072
2024-09-11,08:03:22.000,255,11073283,113725,0,1726041801,13791.503725709998,208.30383537000307,53209.18740072
2024-09-11,08:03:23.000,255,11073282,113645,0,1726041802,13791.496989400002,208.3320318900005,53209.18740072
2024-09-11,08:03:24.000,255,11073384,113685,0,1726041803,13791.470044159993,208.36727754000458,53209.159452240005
2024-09-11,08:03:25.000,255,11073290,113725,0,1726041804,13791.496989400002,208.36727754000458,53209.13150376001
2024-09-11,08:03:26.000,255,11073329,113765,0,1726041805,13791.510462019993,208.36022840999794,53209.11752952
2024-09-11,08:03:27.000,255,11073314,113685,0,1726041806,13791.503725709998,208.35317927999859,53209.18041360001
2024-09-11,08:03:28.000,255,11073356,113605,0,1726041807,13791.557616190003,208.34613014999923,53209.15246512001
2024-09-11,08:03:29.000,255,11073239,113645,0,1726041808,13791.557616190003,208.37432667000394,53209.145478
2024-09-11,08:03:30.000,255,11073322,113645,0,1726041809,13791.496989400002,208.35317927999859,53209.10355528001
2024-09-11,08:03:31.000,255,11073297,113605,0,1726041810,13791.530670949993,208.36727754000458,53209.110542400005
2024-09-11,08:03:32.000,255,11073355,113685,0,1726041811,13791.544143569998,208.3320318900005,53209.0756068
2024-09-11,08:03:33.000,255,11073288,113485,0,1726041812,13791.530670949993,208.3813758000033,53209.06861968
2024-09-11,08:03:34.000,255,11073326,113605,0,1726041813,13791.571088809993,208.36727754000458,53209.03368408001
2024-09-11,08:03:35.000,255,11073301,113685,0,1726041814,13791.564352499998,208.35317927999859,53209.04765832
2024-09-11,08:03:36.000,255,11073257,113445,0,1726041815,13791.544143569998,208.36022840999794,53209.04765832
2024-09-11,08:03:37.000,255,11073338,113645,0,1726041816,13791.557616190003,208.34613014999923,53209.05464544001
2024-09-11,08:03:38.000,255,11073292,113645,0,1726041817,13791.530670949993,208.3179336300018,53209.05464544001
2024-09-11,08:03:39.000,255,11073270,113605,0,1726041818,13791.537407260003,208.36022840999794,53209.06861968
2024-09-11,08:03:40.000,255,11073249,113845,0,1726041819,13791.517198330002,208.40957232000073,53209.040671200004
2024-09-11,08:03:41.000,255,11073331,113525,0,1726041820,13791.544143569998,208.4307197099988,53209.03368408001
2024-09-11,08:03:42.000,255,11073247,113725,0,1726041821,13791.537407260003,208.45186710000416,53208.991761360005
2024-09-11,08:03:43.000,255,11073284,114005,0,1726041822,13791.550879879993,208.34613014999923,53209.02669696
2024-09-11,08:03:44.000,255,11073289,113765,0,1726041823,13791.523934639998,208.36022840999794,53208.9708
2024-09-11,08:03:45.000,255,11073309,113725,0,1726041824,13791.544143569998,208.37432667000394,53209.01970984
2024-09-11,08:03:46.000,255,11073310,113325,0,1726041825,13791.503725709998,208.39547406000202,53209.03368408001
2024-09-11,08:03:47.000,255,11073287,113765,0,1726041826,13791.490253089993,208.33908101999987,53208.9708
2024-09-11,08:03:48.000,255,11073377,113605,0,1726041827,13791.496989400002,208.33908101999987,53208.991761360005
2024-09-11,08:03:49.000,255,11073325,113605,0,1726041828,13791.470044159993,208.34613014999923,53208.9708
2024-09-11,08:03:50.000,255,11073335,113405,0,1726041829,13791.470044159993,208.38842493000266,53208.97778712
2024-09-11,08:03:51.000,255,11073352,113605,0,1726041830,13791.416153680002,208.39547406000202,53209.00573560001
2024-09-11,08:03:52.000,255,11073358,113525,0,1726041831,13791.449835229992,208.40957232000073,53208.93586440001
2024-09-11,08:03:53.000,255,11073295,113885,0,1726041832,13791.436362610002,208.4448179700048,53208.92189016
2024-09-11,08:03:54.000,255,11073305,113605,0,1726041833,13791.368999509992,208.42367057999945,53208.87996744
2024-09-11,08:03:55.000,255,11073375,113605,0,1726041834,13791.422889989997,208.4448179700048,53208.9009288
2024-09-11,08:03:56.000,255,11073323,113485,0,1726041835,13791.368999509992,208.47301449000224,53208.91490304001
2024-09-11,08:03:57.000,255,11073349,113645,0,1726041836,13791.342054269997,208.53645666000375,53208.88695456001
2024-09-11,08:03:58.000,255,11073298,113565,0,1726041837,13791.328581649992,208.5294075300044,53208.88695456001
2024-09-11,08:03:59.000,255,11073251,113485,0,1726041838,13791.342054269997,208.55760405000183,53208.872980320004
2024-09-11,08:04:00.000,255,11073355,113925,0,1726041839,13791.375735820002,208.55760405000183,53208.872980320004
2024-09-11,08:04:01.000,255,11073342,113845,0,1726041840,13791.389208439992,208.58580056999926,53208.86599320001
2024-09-11,08:04:02.000,255,11073316,113685,0,1726041841,13791.389208439992,208.58580056999926,53208.85201896
2024-09-11,08:04:03.000,255,11073329,113645,0,1726041842,13791.389208439992,208.62104622000334,53208.78214776
2024-09-11,08:04:04.000,255,11073318,113605,0,1726041843,13791.389208439992,208.61399709000398,53208.81708336001
2024-09-11,08:04:05.000,255,11073274,113765,0,1726041844,13791.422889989997,208.6421936100014,53208.85900608
2024-09-11,08:04:06.000,255,11073270,113925,0,1726041845,13791.409417369992,208.65629187000013,53208.824070480005
2024-09-11,08:04:07.000,255,11073330,113765,0,1726041846,13791.409417369992,208.67039012999885,53208.78913488
2024-09-11,08:04:08.000,255,11073301,113725,0,1726041847,13791.395944750002,208.70563578000292,53208.86599320001
2024-09-11,08:04:09.000,255,11073255,113525,0,1726041848,13791.402681059997,208.71973404000164,53208.81009624
2024-09-11,08:04:10.000,255,11073267,113405,0,1726041849,13791.416153680002,208.73383230000036,53208.824070480005
2024-09-11,08:04:11.000,255,11073353,113405,0,1726041850,13791.409417369992,208.726783170001,53208.83804472001
2024-09-11,08:04:12.000,255,11073270,113725,0,1726041851,13791.436362610002,208.74793055999908,53208.824070480005
2024-09-11,08:04:13.000,255,11073323,113485,0,1726041852,13791.422889989997,208.7902253400025,53208.79612200001
2024-09-11,08:04:14.000,255,11073245,113405,0,1726041853,13791.416153680002,208.80432360000123,53208.76817352001
2024-09-11,08:04:15.000,255,11073225,113645,0,1726041854,13791.463307849997,208.8254709899993,53208.75419928
2024-09-11,08:04:16.000,255,11073297,113645,0,1726041855,13791.490253089993,208.8254709899993,53208.75419928
2024-09-11,08:04:17.000,255,11073236,113325,0,1726041856,13791.490253089993,208.8889131600008,53208.7611864
2024-09-11,08:04:18.000,255,11073353,113605,0,1726041857,13791.523934639998,208.8889131600008,53208.7611864
2024-09-11,08:04:19.000,255,11073267,113725,0,1726041858,13791.550879879993,208.8748149000021,53208.79612200001
2024-09-11,08:04:20.000,255,11073339,113685,0,1726041859,13791.557616190003,208.9100605499989,53208.81009624
2024-09-11,08:04:21.000,255,11073321,113645,0,1726041860,13791.510462019993,208.9100605499989,53208.80310912
2024-09-11,08:04:22.000,255,11073273,113245,0,1726041861,13791.523934639998,208.94530620000296,53208.76817352001
2024-09-11,08:04:23.000,255,11073340,113565,0,1726041862,13791.604770359998,208.94530620000296,53208.775160640005
2024-09-11,08:04:24.000,255,11073291,113565,0,1726041863,13791.624979289998,208.95940446000168,53208.705289440004
2024-09-11,08:04:25.000,255,11073304,113605,0,1726041864,13791.631715599993,208.93120794000424,53208.69830232001
2024-09-11,08:04:26.000,255,11073317,113485,0,1726041865,13791.645188219998,208.9735027200004,53208.75419928
2024-09-11,08:04:27.000,255,11073268,113645,0,1726041866,13791.678869769989,208.98055184999976,53208.726250800006
2024-09-11,08:04:28.000,255,11073267,113685,0,1726041867,13791.651924529993,208.96645359000104,53208.75419928
2024-09-11,08:04:29.000,255,11073288,113725,0,1726041868,13791.692342389993,208.95940446000168,53208.74022504
2024-09-11,08:04:30.000,255,11073297,113765,0,1726041869,13791.678869769989,209.02989576000255,53208.74721216001
2024-09-11,08:04:31.000,255,11073325,113525,0,1726041870,13791.759705489989,209.00874837000447,53208.71926368001
2024-09-11,08:04:32.000,255,11073329,113685,0,1726041871,13791.746232869998,209.0228466300032,53208.75419928
2024-09-11,08:04:33.000,255,11073251,113845,0,1726041872,13791.773178109994,209.00169923999783,53208.76817352001
2024-09-11,08:04:34.000,255,11073309,113805,0,1726041873,13791.779914419989,209.02989576000255,53208.74721216001
2024-09-11,08:04:35.000,255,11073287,113445,0,1726041874,13791.820332279989,209.0369448900019,53208.81009624
2024-09-11,08:04:36.000,255,11073251,113645,0,1726041875,13791.854013829994,209.0369448900019,53208.81009624
2024-09-11,08:04:37.000,255,11073310,113725,0,1726041876,13791.86075013999,209.05809227999998,53208.67734096001
2024-09-11,08:04:38.000,255,11073340,113405,0,1726041877,13791.867486449999,209.05104315000062,53208.7611864
2024-09-11,08:04:39.000,255,11073318,113485,0,1726041878,13791.94832217,209.0721905399987,53208.74721216001
2024-09-11,08:04:40.000,255,11073301,113445,0,1726041879,13791.92811324,209.07923966999806,53208.73323792
2024-09-11,08:04:41.000,255,11073262,113405,0,1726041880,13791.9685311,209.0721905399987,53208.74721216001
2024-09-11,08:04:42.000,255,11073244,113525,0,1726041881,13792.02242157999,209.07923966999806,53208.775160640005
2024-09-11,08:04:43.000,255,11073288,113485,0,1726041882,13792.00894896,209.07923966999806,53208.775160640005
2024-09-11,08:04:44.000,255,11073231,113565,0,1726041883,13792.04263050999,209.10743619000277,53208.78214776
2024-09-11,08:04:45.000,255,11073348,113965,0,1726041884,13792.08304836999,209.07923966999806,53208.775160640005
2024-09-11,08:04:46.000,255,11073253,113805,0,1726041885,13792.096520989995,209.1003870600034,53208.79612200001
2024-09-11,08:04:47.000,255,11073276,113645,0,1726041886,13792.08978468,209.12858358000085,53208.78214776
2024-09-11,08:04:48.000,255,11073296,113805,0,1726041887,13792.116729919995,209.1003870600034,53208.74721216001
2024-09-11,08:04:49.000,255,11073313,113565,0,1726041888,13792.197565639995,209.1003870600034,53208.726250800006
2024-09-11,08:04:50.000,255,11073359,113525,0,1726041889,13792.22451087999,209.12858358000085,53208.78913488
2024-09-11,08:04:51.000,255,11073269,113325,0,1726041890,13792.258192429996,209.11448532000213,53208.73323792
2024-09-11,08:04:52.000,255,11073329,113765,0,1726041891,13792.285137669991,209.11448532000213,53208.7611864
2024-09-11,08:04:53.000,255,11073302,113285,0,1726041892,13792.26492873999,209.10743619000277,53208.7611864
2024-09-11,08:04:54.000,255,11073230,113645,0,1726041893,13792.339028149996,209.11448532000213,53208.76817352001
2024-09-11,08:04:55.000,255,11073320,113445,0,1726041894,13792.305346599991,209.1356327100002,53208.775160640005
2024-09-11,08:04:56.000,255,11073315,113485,0,1726041895,13792.325555529991,209.1356327100002,53208.76817352001
2024-09-11,08:04:57.000,255,11073271,113365,0,1726041896,13792.352500770001,209.1567800999983,53208.74721216001
2024-09-11,08:04:58.000,255,11073330,113685,0,1726041897,13792.386182319991,209.14268183999957,53208.7611864
2024-09-11,08:04:59.000,255,11073332,113685,0,1726041898,13792.379446009996,209.1356327100002,53208.79612200001
2024-09-11,08:05:00.000,255,11073276,113725,0,1726041899,13792.386182319991,209.16382922999765,53208.75419928
2024-09-11,08:05:01.000,255,11073322,113645,0,1726041900,13792.386182319991,209.10743619000277,53208.7611864
2024-09-11,08:05:02.000,255,11073292,113725,0,1726041901,13792.392918630001,209.0862888000047,53208.705289440004
2024-09-11,08:05:03.000,255,11073300,113845,0,1726041902,13792.399654939996,209.1003870600034,53208.73323792
2024-09-11,08:05:04.000,255,11073256,113605,0,1726041903,13792.446809109992,209.07923966999806,53208.68432808
2024-09-11,08:05:05.000,255,11073363,113605,0,1726041904,13792.467018039992,209.09333793000405,53208.71926368001
2024-09-11,08:05:06.000,255,11073264,113805,0,1726041905,13792.419863869996,209.0721905399987,53208.656379600005
2024-09-11,08:05:07.000,255,11073274,113765,0,1726041906,13792.446809109992,209.0369448900019,53208.71926368001
2024-09-11,08:05:08.000,255,11073261,113765,0,1726041907,13792.453545420001,209.0369448900019,53208.71227656
2024-09-11,08:05:09.000,255,11073300,113765,0,1726041908,13792.473754350001,209.0721905399987,53208.705289440004
2024-09-11,08:05:10.000,255,11073295,113765,0,1726041909,13792.453545420001,209.0228466300032,53208.6913152
2024-09-11,08:05:11.000,255,11073266,113645,0,1726041910,13792.460281729996,209.01579750000383,53208.6913152
2024-09-11,08:05:12.000,255,11073289,113765,0,1726041911,13792.413127560001,209.02989576000255,53208.69830232001
2024-09-11,08:05:13.000,255,11073265,113565,0,1726041912,13792.453545420001,209.02989576000255,53208.656379600005
2024-09-11,08:05:14.000,255,11073275,113525,0,1726041913,13792.419863869996,209.01579750000383,53208.60048264001
2024-09-11,08:05:15.000,255,11073257,113805,0,1726041914,13792.426600179992,209.05104315000062,53208.66336672
2024-09-11,08:05:16.000,255,11073356,113605,0,1726041915,13792.440072799996,209.00169923999783,53208.60048264001
2024-09-11,08:05:17.000,255,11073336,113525,0,1726041916,13792.440072799996,209.00169923999783,53208.60048264001
2024-09-11,08:05:18.000,255,11073327,113725,0,1726041917,13792.473754350001,209.02989576000255,53208.607469760005
2024-09-11,08:05:19.000,255,11073328,113685,0,1726041918,13792.473754350001,209.02989576000255,53208.61445688
2024-09-11,08:05:20.000,255,11073270,113765,0,1726041919,13792.473754350001,209.01579750000383,53208.558559920006
2024-09-11,08:05:21.000,255,11073273,113725,0,1726041920,13792.413127560001,209.02989576000255,53208.59349552
2024-09-11,08:05:22.000,255,11073278,113445,0,1726041921,13792.453545420001,209.05809227999998,53208.5865084
2024-09-11,08:05:23.000,255,11073309,113765,0,1726041922,13792.467018039992,209.05104315000062,53208.621444
2024-09-11,08:05:24.000,255,11073261,113605,0,1726041923,13792.480490659997,209.0721905399987,53208.61445688
2024-09-11,08:05:25.000,255,11073344,113765,0,1726041924,13792.467018039992,209.0721905399987,53208.59349552
2024-09-11,08:05:26.000,255,11073269,113645,0,1726041925,13792.534381140002,209.0721905399987,53208.60048264001
2024-09-11,08:05:27.000,255,11073275,113565,0,1726041926,13792.460281729996,209.07923966999806,53208.56554704
2024-09-11,08:05:28.000,255,11073337,114085,0,1726041927,13792.460281729996,209.11448532000213,53208.57253416
2024-09-11,08:05:29.000,255,11073326,113565,0,1726041928,13792.473754350001,209.0862888000047,53208.57253416
2024-09-11,08:05:30.000,255,11073267,113765,0,1726041929,13792.446809109992,209.12858358000085,53208.57253416
2024-09-11,08:05:31.000,255,11073311,113445,0,1726041930,13792.440072799996,209.12858358000085,53208.60048264001
2024-09-11,08:05:32.000,255,11073287,113725,0,1726041931,13792.467018039992,209.11448532000213,53208.60048264001
2024-09-11,08:05:33.000,255,11073286,113485,0,1726041932,13792.460281729996,209.1356327100002,53208.537598560004
2024-09-11,08:05:34.000,255,11073241,113485,0,1726041933,13792.480490659997,209.16382922999765,53208.49567584
2024-09-11,08:05:35.000,255,11073330,113645,0,1726041934,13792.467018039992,209.14268183999957,53208.5865084
2024-09-11,08:05:36.000,255,11073336,113645,0,1726041935,13792.507435899992,209.19907488000172,53208.537598560004
2024-09-11,08:05:37.000,255,11073261,113925,0,1726041936,13792.467018039992,209.21317314000044,53208.52362432
2024-09-11,08:05:38.000,255,11073290,113765,0,1726041937,13792.446809109992,209.22727139999915,53208.558559920006
2024-09-11,08:05:39.000,255,11073366,113645,0,1726041938,13792.493963280001,209.24136965999787,53208.59349552
2024-09-11,08:05:40.000,255,11073289,113605,0,1726041939,13792.473754350001,209.2484187900045,53208.537598560004
2024-09-11,08:05:41.000,255,11073279,113765,0,1726041940,13792.473754350001,209.2836644400013,53208.52362432
2024-09-11,08:05:42.000,255,11073284,113685,0,1726041941,13792.520908519997,209.26251705000323,53208.55157280001
2024-09-11,08:05:43.000,255,11073310,113885,0,1726041942,13792.541117449997,209.3189100899981,53208.50266296001
2024-09-11,08:05:44.000,255,11073295,113605,0,1726041943,13792.547853759992,209.3330083500041,53208.54458568
2024-09-11,08:05:45.000,255,11073350,113645,0,1726041944,13792.527644829992,209.32595922000473,53208.53061144001
2024-09-11,08:05:46.000,255,11073281,113725,0,1726041945,13792.527644829992,209.36120487000153,53208.53061144001
2024-09-11,08:05:47.000,255,11073316,113645,0,1726041946,13792.493963280001,209.38940138999897,53208.50266296001
2024-09-11,08:05:48.000,255,11073300,113885,0,1726041947,13792.493963280001,209.41759791000368,53208.53061144001
2024-09-11,08:05:49.000,255,11073329,113805,0,1726041948,13792.541117449997,209.4316961700024,53208.55157280001
2024-09-11,08:05:50.000,255,11073331,113765,0,1726041949,13792.581535309997,209.45284356000047,53208.50965008001
2024-09-11,08:05:51.000,255,11073262,113645,0,1726041950,13792.601744239997,209.44579443000111,53208.55157280001
2024-09-11,08:05:52.000,255,11073366,113845,0,1726041951,13792.608480549992,209.41759791000368,53208.54458568
2024-09-11,08:05:53.000,255,11073364,113325,0,1726041952,13792.628689479992,209.48808921000455,53208.48170160001
2024-09-11,08:05:54.000,255,11073308,113765,0,1726041953,13792.648898409992,209.51628573000198,53208.49567584
2024-09-11,08:05:55.000,255,11073349,113605,0,1726041954,13792.642162099997,209.50923660000262,53208.50266296001
2024-09-11,08:05:56.000,255,11073207,113845,0,1726041955,13792.662371029997,209.52333486000134,53208.48170160001
2024-09-11,08:05:57.000,255,11073249,113565,0,1726041956,13792.628689479992,209.52333486000134,53208.43279176001
2024-09-11,08:05:58.000,255,11073349,113405,0,1726041957,13792.675843650002,209.5797279000035,53208.41183040001
2024-09-11,08:05:59.000,255,11073259,113565,0,1726041958,13792.722997819998,209.5938261600022,53208.45375312
2024-09-11,08:06:00.000,255,11073349,113845,0,1726041959,13792.729734129993,209.60087529000157,53208.47471448
2024-09-11,08:06:01.000,255,11073336,113885,0,1726041960,13792.749943059993,209.65021920000436,53208.47471448
2024-09-11,08:06:02.000,255,11073296,113685,0,1726041961,13792.776888300003,209.62202267999965,53208.46074024001
2024-09-11,08:06:03.000,255,11073298,113765,0,1726041962,13792.790360919993,209.6925139800005,53208.46772736
2024-09-11,08:06:04.000,255,11073315,113525,0,1726041963,13792.817306159988,209.6925139800005,53208.53061144001
2024-09-11,08:06:05.000,255,11073274,113645,0,1726041964,13792.810569849993,209.70661223999923,53208.47471448
2024-09-11,08:06:06.000,255,11073297,113525,0,1726041965,13792.824042469998,209.72071049999795,53208.50965008001
2024-09-11,08:06:07.000,255,11073248,113645,0,1726041966,13792.891405569993,209.75595615000202,53208.49567584
2024-09-11,08:06:08.000,255,11073335,113325,0,1726041967,13792.898141879989,209.7771035400001,53208.52362432
2024-09-11,08:06:09.000,255,11073325,113845,0,1726041968,13792.871196639993,209.79825092999818,53208.50266296001
2024-09-11,08:06:10.000,255,11073290,113365,0,1726041969,13792.925087119998,209.77005441000074,53208.42580464
2024-09-11,08:06:11.000,255,11073344,113605,0,1726041970,13792.952032359994,209.78415266999946,53208.41881752
2024-09-11,08:06:12.000,255,11073260,113765,0,1726041971,13792.945296049998,209.8264474500029,53208.39785616
2024-09-11,08:06:13.000,255,11073313,113605,0,1726041972,13792.925087119998,209.8405457100016,53208.36292056001
2024-09-11,08:06:14.000,255,11073283,113525,0,1726041973,13792.965504979999,209.83349658000225,53208.38388192001
2024-09-11,08:06:15.000,255,11073284,113765,0,1726041974,13793.005922839999,209.8405457100016,53208.49567584
2024-09-11,08:06:16.000,255,11073292,113645,0,1726041975,13793.019395459989,209.8757913599984,53208.49567584
2024-09-11,08:06:17.000,255,11073354,113445,0,1726041976,13793.066549629999,209.8757913599984,53208.46074024001
2024-09-11,08:06:18.000,255,11073357,113805,0,1726041977,13793.106967489999,209.84759484000097,53208.53061144001
2024-09-11,08:06:19.000,255,11073291,113645,0,1726041978,13793.133912729994,209.8405457100016,53208.54458568
2024-09-11,08:06:20.000,255,11073310,113685,0,1726041979,13793.12044010999,209.86874222999904,53208.52362432
2024-09-11,08:06:21.000,255,11073319,113765,0,1726041980,13793.12717642,209.8757913599984,53208.50965008001
2024-09-11,08:06:22.000,255,11073239,113725,0,1726041981,13793.12044010999,209.86169309999968,53208.488688720005
2024-09-11,08:06:23.000,255,11073271,113685,0,1726041982,13793.16085796999,209.8757913599984,53208.46772736
2024-09-11,08:06:24.000,255,11073312,113285,0,1726041983,13793.133912729994,209.88284048999776,53208.46074024001
2024-09-11,08:06:25.000,255,11073312,113605,0,1726041984,13793.14064903999,209.90398788000311,53208.47471448
2024-09-11,08:06:26.000,255,11073318,113725,0,1726041985,13793.154121659994,209.8405457100016,53208.48170160001
2024-09-11,08:06:27.000,255,11073333,113805,0,1726041986,13793.20127582999,209.88284048999776,53208.5166372
2024-09-11,08:06:28.000,255,11073253,113765,0,1726041987,13793.20801214,209.89693875000376,53208.47471448
2024-09-11,08:06:29.000,255,11073345,113885,0,1726041988,13793.22148475999,209.90398788000311,53208.446766
2024-09-11,08:06:30.000,255,11073329,113565,0,1726041989,13793.24843,209.89693875000376,53208.488688720005
2024-09-11,08:06:31.000,255,11073276,113685,0,1726041990,13793.22148475999,209.91103701000247,53208.45375312
2024-09-11,08:06:32.000,255,11073260,113525,0,1726041991,13793.20127582999,209.8898896200044,53208.446766
2024-09-11,08:06:33.000,255,11073320,113565,0,1726041992,13793.194539519995,209.91103701000247,53208.50266296001
2024-09-11,08:06:34.000,255,11073301,113445,0,1726041993,13793.22822107,209.90398788000311,53208.43279176001
2024-09-11,08:06:35.000,255,11073305,113685,0,1726041994,13793.16759428,209.89693875000376,53208.48170160001
2024-09-11,08:06:36.000,255,11073343,113325,0,1726041995,13793.234957379995,209.90398788000311,53208.50266296001
2024-09-11,08:06:37.000,255,11073293,113725,0,1726041996,13793.234957379995,209.90398788000311,53208.50266296001
2024-09-11,08:06:38.000,255,11073292,113725,0,1726041997,13793.24843,209.89693875000376,53208.48170160001
2024-09-11,08:06:39.000,255,11073362,113645,0,1726041998,13793.214748449995,209.86169309999968,53208.50266296001
2024-09-11,08:06:40.000,255,11073323,113645,0,1726041999,13793.214748449995,209.86874222999904,53208.41881752
2024-09-11,08:06:41.000,255,11073277,113725,0,1726042000,13793.24843,209.88284048999776,53208.46772736
2024-09-11,08:06:42.000,255,11073306,113565,0,1726042001,13793.24843,209.85464397000032,53208.45375312
2024-09-11,08:06:43.000,255,11073297,113805,0,1726042002,13793.22148475999,209.86874222999904,53208.41183040001
2024-09-11,08:06:44.000,255,11073233,113725,0,1726042003,13793.24169368999,209.84759484000097,53208.45375312
2024-09-11,08:06:45.000,255,11073282,113845,0,1726042004,13793.255166309995,209.85464397000032,53208.41881752
2024-09-11,08:06:46.000,255,11073309,113765,0,1726042005,13793.24843,209.88284048999776,53208.390869040006
2024-09-11,08:06:47.000,255,11073297,113565,0,1726042006,13793.275375239995,209.85464397000032,53208.40484328
2024-09-11,08:06:48.000,255,11073301,113605,0,1726042007,13793.26863893,209.84759484000097,53208.34195920001
2024-09-11,08:06:49.000,255,11073336,113445,0,1726042008,13793.30232047999,209.8898896200044,53208.3768948
2024-09-11,08:06:50.000,255,11073301,113765,0,1726042009,13793.24843,209.8898896200044,53208.369907680004
2024-09-11,08:06:51.000,255,11073302,113565,0,1726042010,13793.255166309995,209.8898896200044,53208.35593344
2024-09-11,08:06:52.000,255,11073291,113445,0,1726042011,13793.26863893,209.86874222999904,53208.31401072001
2024-09-11,08:06:53.000,255,11073259,113765,0,1726042012,13793.26190261999,209.86874222999904,53208.3070236
2024-09-11,08:06:54.000,255,11073284,113405,0,1726042013,13793.295584169995,209.89693875000376,53208.31401072001
2024-09-11,08:06:55.000,255,11073277,113805,0,1726042014,13793.295584169995,209.8757913599984,53208.33497208001
2024-09-11,08:06:56.000,255,11073254,113605,0,1726042015,13793.28884786,209.91103701000247,53208.27907512
2024-09-11,08:06:57.000,255,11073274,113525,0,1726042016,13793.28884786,209.90398788000311,53208.30003648
2024-09-11,08:06:58.000,255,11073281,113845,0,1726042017,13793.315793099995,209.93218440000055,53208.3070236
2024-09-11,08:06:59.000,255,11073349,113925,0,1726042018,13793.32252940999,209.9251352700012,53208.25811376
2024-09-11,08:07:00.000,255,11073334,113605,0,1726042019,13793.336002029995,209.91808614000183,53208.272088000005
2024-09-11,08:07:01.000,255,11073340,113485,0,1726042020,13793.315793099995,209.91808614000183,53208.29304936001
2024-09-11,08:07:02.000,255,11073275,113845,0,1726042021,13793.30232047999,209.9251352700012,53208.28606224
2024-09-11,08:07:03.000,255,11073301,113845,0,1726042022,13793.28884786,209.91808614000183,53208.26510088001
2024-09-11,08:07:04.000,255,11073333,113645,0,1726042023,13793.34273833999,209.94628265999927,53208.27907512
2024-09-11,08:07:05.000,255,11073267,113645,0,1726042024,13793.356210959995,209.95333178999863,53208.25811376
2024-09-11,08:07:06.000,255,11073314,113765,0,1726042025,13793.396628819995,209.960380919998,53208.26510088001
2024-09-11,08:07:07.000,255,11073354,113925,0,1726042026,13793.356210959995,209.94628265999927,53208.25811376
2024-09-11,08:07:08.000,255,11073318,113525,0,1726042027,13793.42357405999,209.9885774400027,53208.27907512
2024-09-11,08:07:09.000,255,11073325,113605,0,1726042028,13793.41010144,209.960380919998,53208.25112664
2024-09-11,08:07:10.000,255,11073323,113605,0,1726042029,13793.41010144,209.96743005000462,53208.26510088001
2024-09-11,08:07:11.000,255,11073328,113925,0,1726042030,13793.4505193,209.94628265999927,53208.27907512
2024-09-11,08:07:12.000,255,11073320,113725,0,1726042031,13793.457255609996,209.93218440000055,53208.25112664
2024-09-11,08:07:13.000,255,11073323,113445,0,1726042032,13793.48420084999,209.95333178999863,53208.202216800004
2024-09-11,08:07:14.000,255,11073263,113765,0,1726042033,13793.558300259996,209.9251352700012,53208.26510088001
2024-09-11,08:07:15.000,255,11073322,113605,0,1726042034,13793.538091329996,209.9392335299999,53208.24413952001
2024-09-11,08:07:16.000,255,11073319,113685,0,1726042035,13793.598718119996,209.91808614000183,53208.24413952001
2024-09-11,08:07:17.000,255,11073289,113805,0,1726042036,13793.591981810001,209.89693875000376,53208.16728120001
2024-09-11,08:07:18.000,255,11073294,113765,0,1726042037,13793.578509189996,209.88284048999776,53208.1323456
2024-09-11,08:07:19.000,255,11073237,113365,0,1726042038,13793.585245499991,209.9392335299999,53208.12535848001
2024-09-11,08:07:20.000,255,11073289,113485,0,1726042039,13793.585245499991,209.9251352700012,53208.21619104001
2024-09-11,08:07:21.000,255,11073278,113765,0,1726042040,13793.598718119996,209.8757913599984,53208.18125544
2024-09-11,08:07:22.000,255,11073352,113805,0,1726042041,13793.598718119996,209.8898896200044,53208.18125544
2024-09-11,08:07:23.000,255,11073266,113525,0,1726042042,13793.612190740001,209.8898896200044,53208.16728120001
2024-09-11,08:07:24.000,255,11073280,113765,0,1726042043,13793.632399670001,209.8898896200044,53208.17426832001
2024-09-11,08:07:25.000,255,11073303,113765,0,1726042044,13793.625663359991,209.86169309999968,53208.17426832001
2024-09-11,08:07:26.000,255,11073284,113565,0,1726042045,13793.645872289992,209.81939832000353,53208.06946152
2024-09-11,08:07:27.000,255,11073286,113685,0,1726042046,13793.666081219992,209.8405457100016,53208.14631984001
2024-09-11,08:07:28.000,255,11073312,113765,0,1726042047,13793.659344909996,209.84759484000097,53208.11138424
2024-09-11,08:07:29.000,255,11073337,113605,0,1726042048,13793.672817530001,209.8264474500029,53208.09042288
2024-09-11,08:07:30.000,255,11073337,113805,0,1726042049,13793.618927049996,209.83349658000225,53208.09042288
2024-09-11,08:07:31.000,255,11073247,113765,0,1726042050,13793.632399670001,209.81234919000417,53208.12535848001
2024-09-11,08:07:32.000,255,11073286,113605,0,1726042051,13793.618927049996,209.77005441000074,53208.09741000001
2024-09-11,08:07:33.000,255,11073309,113325,0,1726042052,13793.672817530001,209.81234919000417,53208.07644864001
2024-09-11,08:07:34.000,255,11073333,113725,0,1726042053,13793.645872289992,209.78415266999946,53208.06946152
2024-09-11,08:07:35.000,255,11073306,113325,0,1726042054,13793.632399670001,209.76300528000138,53208.07644864001
2024-09-11,08:07:36.000,255,11073271,113485,0,1726042055,13793.693026460001,209.76300528000138,53208.09042288
2024-09-11,08:07:37.000,255,11073260,113605,0,1726042056,13793.645872289992,209.7418578900033,53208.08343576
2024-09-11,08:07:38.000,255,11073340,113485,0,1726042057,13793.605454429991,209.76300528000138,53208.11837136
2024-09-11,08:07:39.000,255,11073245,113605,0,1726042058,13793.612190740001,209.73480876000394,53208.11138424
2024-09-11,08:07:40.000,255,11073271,113645,0,1726042059,13793.585245499991,209.74890702000266,53208.07644864001
2024-09-11,08:07:41.000,255,11073320,113405,0,1726042060,13793.558300259996,209.70661223999923,53208.07644864001
2024-09-11,08:07:42.000,255,11073289,113565,0,1726042061,13793.578509189996,209.74890702000266,53208.13933272
2024-09-11,08:07:43.000,255,11073352,113645,0,1726042062,13793.565036569991,209.72775963000458,53208.104397120005
2024-09-11,08:07:44.000,255,11073257,113645,0,1726042063,13793.571772880001,209.7136613699986,53208.04850016001
2024-09-11,08:07:45.000,255,11073279,113605,0,1726042064,13793.538091329996,209.7136613699986,53208.06946152
2024-09-11,08:07:46.000,255,11073344,113965,0,1726042065,13793.585245499991,209.68546485000115,53208.08343576
2024-09-11,08:07:47.000,255,11073258,113645,0,1726042066,13793.517882399996,209.68546485000115,53208.04151304
2024-09-11,08:07:48.000,255,11073325,113725,0,1726042067,13793.538091329996,209.69956310999987,53208.055487280006
2024-09-11,08:07:49.000,255,11073320,114045,0,1726042068,13793.51114609,209.64317006999772,53208.00657744001
2024-09-11,08:07:50.000,255,11073299,113885,0,1726042069,13793.51114609,209.65726833000372,53208.02055168
2024-09-11,08:07:51.000,255,11073286,113485,0,1726042070,13793.49093716,209.62202267999965,53208.02753880001
2024-09-11,08:07:52.000,255,11073367,114085,0,1726042071,13793.497673469996,209.62202267999965,53208.04151304
2024-09-11,08:07:53.000,255,11073341,113445,0,1726042072,13793.47072823,209.5797279000035,53207.985616080005
2024-09-11,08:07:54.000,255,11073240,113725,0,1726042073,13793.477464539996,209.60792442000093,53208.00657744001
2024-09-11,08:07:55.000,255,11073311,113565,0,1726042074,13793.437046679996,209.60792442000093,53208.04151304
2024-09-11,08:07:56.000,255,11073272,113725,0,1726042075,13793.477464539996,209.5938261600022,53208.00657744001
2024-09-11,08:07:57.000,255,11073222,113485,0,1726042076,13793.42357405999,209.60087529000157,53207.97862896001
2024-09-11,08:07:58.000,255,11073375,113405,0,1726042077,13793.396628819995,209.55858050999814,53207.99959032001
2024-09-11,08:07:59.000,255,11073318,113605,0,1726042078,13793.416837749995,209.57267877000413,53208.00657744001
2024-09-11,08:08:00.000,255,11073294,113525,0,1726042079,13793.38989251,209.52333486000134,53207.99959032001
2024-09-11,08:08:01.000,255,11073276,113725,0,1726042080,13793.396628819995,209.51628573000198,53207.985616080005
2024-09-11,08:08:02.000,255,11073349,113525,0,1726042081,13793.416837749995,209.50218747000326,53208.00657744001
2024-09-11,08:08:03.000,255,11073308,113645,0,1726042082,13793.43031037,209.45989268999983,53207.9926032
2024-09-11,08:08:04.000,255,11073297,113765,0,1726042083,13793.396628819995,209.47399094999855,53207.94369336
2024-09-11,08:08:05.000,255,11073291,113765,0,1726042084,13793.41010144,209.42464704000304,53207.92971912001
2024-09-11,08:08:06.000,255,11073277,113685,0,1726042085,13793.437046679996,209.45989268999983,53207.99959032001
2024-09-11,08:08:07.000,255,11073289,113685,0,1726042086,13793.43031037,209.45989268999983,53208.00657744001
2024-09-11,08:08:08.000,255,11073287,113845,0,1726042087,13793.41010144,209.42464704000304,53207.97164184
2024-09-11,08:08:09.000,255,11073300,113285,0,1726042088,13793.41010144,209.42464704000304,53207.95068048
2024-09-11,08:08:10.000,255,11073341,113725,0,1726042089,13793.437046679996,209.37530313000025,53207.99959032001
2024-09-11,08:08:11.000,255,11073351,113565,0,1726042090,13793.38989251,209.31186095999874,53207.92971912001
2024-09-11,08:08:12.000,255,11073298,113485,0,1726042091,13793.42357405999,209.34005748000345,53207.96465472
2024-09-11,08:08:13.000,255,11073303,113365,0,1726042092,13793.38315619999,209.3471066100028,53207.96465472
2024-09-11,08:08:14.000,255,11073288,113925,0,1726042093,13793.36968358,209.3471066100028,53207.95068048
2024-09-11,08:08:15.000,255,11073307,113485,0,1726042094,13793.38989251,209.3189100899981,53207.97862896001
2024-09-11,08:08:16.000,255,11073261,113485,0,1726042095,13793.38315619999,209.2836644400013,53207.96465472
2024-09-11,08:08:17.000,255,11073335,113645,0,1726042096,13793.36968358,209.2836644400013,53208.00657744001
2024-09-11,08:08:18.000,255,11073279,113485,0,1726042097,13793.336002029995,209.2343205299985,53207.936706240005
2024-09-11,08:08:19.000,255,11073261,113645,0,1726042098,13793.34273833999,209.2202222699998,53207.936706240005
2024-09-11,08:08:20.000,255,11073365,113565,0,1726042099,13793.32252940999,209.19202575000236,53207.936706240005
2024-09-11,08:08:21.000,255,11073321,113725,0,1726042100,13793.315793099995,209.17792749000364,53207.91574488
2024-09-11,08:08:22.000,255,11073270,113325,0,1726042101,13793.315793099995,209.184976620003,53207.95766760001
2024-09-11,08:08:23.000,255,11073266,113405,0,1726042102,13793.30232047999,209.16382922999765,53207.90875776001
2024-09-11,08:08:24.000,255,11073248,113725,0,1726042103,13793.32926572,209.14268183999957,53207.91574488
2024-09-11,08:08:25.000,255,11073269,113685,0,1726042104,13793.28211154999,209.1215344500015,53207.90177064
2024-09-11,08:08:26.000,255,11073324,113405,0,1726042105,13793.356210959995,209.1356327100002,53207.88080928001
2024-09-11,08:08:27.000,255,11073330,113565,0,1726042106,13793.336002029995,209.14973096999893,53207.90177064
2024-09-11,08:08:28.000,255,11073260,113645,0,1726042107,13793.30905679,209.0862888000047,53207.91574488
2024-09-11,08:08:29.000,255,11073289,113605,0,1726042108,13793.24169368999,209.07923966999806,53207.85984792001
2024-09-11,08:08:30.000,255,11073297,113605,0,1726042109,13793.255166309995,209.05809227999998,53207.87382216
2024-09-11,08:08:31.000,255,11073277,113405,0,1726042110,13793.234957379995,209.0369448900019,53207.8528608
2024-09-11,08:08:32.000,255,11073274,113525,0,1726042111,13793.20801214,209.0369448900019,53207.89478352
2024-09-11,08:08:33.000,255,11073329,113405,0,1726042112,13793.14064903999,209.05104315000062,53207.838886560006
2024-09-11,08:08:34.000,255,11073292,113645,0,1726042113,13793.18780321,209.05809227999998,53207.8528608
2024-09-11,08:08:35.000,255,11073306,113605,0,1726042114,13793.154121659994,209.04399402000126,53207.8528608
2024-09-11,08:08:36.000,255,11073301,113805,0,1726042115,13793.14064903999,209.0369448900019,53207.7829896
2024-09-11,08:08:37.000,255,11073253,113445,0,1726042116,13793.08002224999,209.0228466300032,53207.8528608
2024-09-11,08:08:38.000,255,11073286,113645,0,1726042117,13793.12044010999,209.04399402000126,53207.83189944001
2024-09-11,08:08:39.000,255,11073232,113405,0,1726042118,13793.03960438999,209.0228466300032,53207.817925200005
2024-09-11,08:08:40.000,255,11073310,113725,0,1726042119,13793.066549629999,209.01579750000383,53207.817925200005
2024-09-11,08:08:41.000,255,11073304,113565,0,1726042120,13793.046340699999,209.04399402000126,53207.79696384
2024-09-11,08:08:42.000,255,11073290,113605,0,1726042121,13793.012659149994,209.01579750000383,53207.80395096
2024-09-11,08:08:43.000,255,11073343,113645,0,1726042122,13792.999186529989,208.96645359000104,53207.7829896
2024-09-11,08:08:44.000,255,11073279,113445,0,1726042123,13792.978977599989,208.9735027200004,53207.720105520006
2024-09-11,08:08:45.000,255,11073331,113325,0,1726042124,13792.958768669989,208.93120794000424,53207.70613128
2024-09-11,08:08:46.000,255,11073284,113445,0,1726042125,13792.918350809989,208.98055184999976,53207.73407976
2024-09-11,08:08:47.000,255,11073277,113605,0,1726042126,13792.918350809989,208.96645359000104,53207.6781828
2024-09-11,08:08:48.000,255,11073285,113645,0,1726042127,13792.911614499993,208.95940446000168,53207.75504112
2024-09-11,08:08:49.000,255,11073256,113405,0,1726042128,13792.898141879989,208.94530620000296,53207.73407976
2024-09-11,08:08:50.000,255,11073289,113565,0,1726042129,13792.857724019988,208.95235533000232,53207.73407976
2024-09-11,08:08:51.000,255,11073279,113565,0,1726042130,13792.864460329998,208.93120794000424,53207.73407976
2024-09-11,08:08:52.000,255,11073305,113685,0,1726042131,13792.837515089988,208.96645359000104,53207.671195680006
2024-09-11,08:08:53.000,255,11073242,113685,0,1726042132,13792.790360919993,208.98055184999976,53207.68516992
2024-09-11,08:08:54.000,255,11073323,113805,0,1726042133,13792.810569849993,208.95235533000232,53207.671195680006
2024-09-11,08:08:55.000,255,11073276,113405,0,1726042134,13792.810569849993,208.95235533000232,53207.72709264
2024-09-11,08:08:56.000,255,11073344,113685,0,1726042135,13792.803833539998,208.96645359000104,53207.72709264
2024-09-11,08:08:57.000,255,11073266,113805,0,1726042136,13792.783624609998,208.98055184999976,53207.699144160004
2024-09-11,08:08:58.000,255,11073333,113645,0,1726042137,13792.790360919993,209.0228466300032,53207.64324720001
2024-09-11,08:08:59.000,255,11073348,113765,0,1726042138,13792.776888300003,208.99465010999847,53207.66420856001
2024-09-11,08:09:00.000,255,11073318,113685,0,1726042139,13792.776888300003,209.00169923999783,53207.68516992
2024-09-11,08:09:01.000,255,11073325,113525,0,1726042140,13792.729734129993,209.0228466300032,53207.66420856001
2024-09-11,08:09:02.000,255,11073310,113805,0,1726042141,13792.729734129993,209.00874837000447,53207.64324720001
2024-09-11,08:09:03.000,255,11073281,113565,0,1726042142,13792.716261510002,208.98055184999976,53207.70613128
2024-09-11,08:09:04.000,255,11073313,113725,0,1726042143,13792.702788889997,208.98760097999912,53207.64324720001
2024-09-11,08:09:05.000,255,11073359,113405,0,1726042144,13792.669107339992,209.00169923999783,53207.6083116
2024-09-11,08:09:06.000,255,11073341,113645,0,1726042145,13792.689316269993,209.02989576000255,53207.63626008
2024-09-11,08:09:07.000,255,11073303,113485,0,1726042146,13792.689316269993,209.0369448900019,53207.64324720001
2024-09-11,08:09:08.000,255,11073360,113565,0,1726042147,13792.675843650002,208.99465010999847,53207.57337600001
2024-09-11,08:09:09.000,255,11073372,113725,0,1726042148,13792.648898409992,209.00169923999783,53207.51747904
2024-09-11,08:09:10.000,255,11073328,113485,0,1726042149,13792.662371029997,209.04399402000126,53207.62927296
2024-09-11,08:09:11.000,255,11073317,113605,0,1726042150,13792.615216860002,209.0862888000047,53207.6083116
2024-09-11,08:09:12.000,255,11073352,113605,0,1726042151,13792.621953169997,209.05809227999998,53207.601324480005
2024-09-11,08:09:13.000,255,11073276,113245,0,1726042152,13792.628689479992,209.07923966999806,53207.54542752001
2024-09-11,08:09:14.000,255,11073273,113805,0,1726042153,13792.601744239997,209.05104315000062,53207.59433736001
2024-09-11,08:09:15.000,255,11073297,113765,0,1726042154,13792.608480549992,209.06514140999934,53207.58036312
2024-09-11,08:09:16.000,255,11073290,113765,0,1726042155,13792.561326379997,209.06514140999934,53207.54542752001
2024-09-11,08:09:17.000,255,11073297,113765,0,1726042156,13792.595007930002,209.05104315000062,53207.55940176
2024-09-11,08:09:18.000,255,11073258,113445,0,1726042157,13792.554590070002,209.05104315000062,53207.55940176
2024-09-11,08:09:19.000,255,11073359,113765,0,1726042158,13792.568062689992,209.0721905399987,53207.601324480005
2024-09-11,08:09:20.000,255,11073289,113685,0,1726042159,13792.561326379997,209.05104315000062,53207.56638888
2024-09-11,08:09:21.000,255,11073285,113405,0,1726042160,13792.574799000002,209.05809227999998,53207.601324480005
2024-09-11,08:09:22.000,255,11073354,113685,0,1726042161,13792.541117449997,209.05809227999998,53207.52446616001
2024-09-11,08:09:23.000,255,11073280,113245,0,1726042162,13792.520908519997,209.0721905399987,53207.552414640006
2024-09-11,08:09:24.000,255,11073301,113725,0,1726042163,13792.541117449997,209.04399402000126,53207.552414640006
2024-09-11,08:09:25.000,255,11073343,113765,0,1726042164,13792.527644829992,209.07923966999806,53207.51049192
2024-09-11,08:09:26.000,255,11073333,113725,0,1726042165,13792.534381140002,209.0721905399987,53207.58735024
2024-09-11,08:09:27.000,255,11073298,113405,0,1726042166,13792.520908519997,209.07923966999806,53207.58036312
2024-09-11,08:09:28.000,255,11073308,113565,0,1726042167,13792.547853759992,209.1215344500015,53207.57337600001
2024-09-11,08:09:29.000,255,11073337,113445,0,1726042168,13792.554590070002,209.07923966999806,53207.552414640006
2024-09-11,08:09:30.000,255,11073337,113845,0,1726042169,13792.514172210002,209.02989576000255,53207.503504800006
2024-09-11,08:09:31.000,255,11073330,113765,0,1726042170,13792.507435899992,209.06514140999934,53207.56638888
2024-09-11,08:09:32.000,255,11073334,113765,0,1726042171,13792.520908519997,209.02989576000255,53207.52446616001
2024-09-11,08:09:33.000,255,11073248,113645,0,1726042172,13792.527644829992,209.00874837000447,53207.482543440005
2024-09-11,08:09:34.000,255,11073298,113565,0,1726042173,13792.520908519997,209.01579750000383,53207.4685692
2024-09-11,08:09:35.000,255,11073268,113685,0,1726042174,13792.554590070002,209.00874837000447,53207.482543440005
2024-09-11,08:09:36.000,255,11073264,113565,0,1726042175,13792.547853759992,209.00874837000447,53207.48953056
2024-09-11,08:09:37.000,255,11073304,113565,0,1726042176,13792.520908519997,209.00169923999783,53207.47555632001
2024-09-11,08:09:38.000,255,11073269,113965,0,1726042177,13792.547853759992,209.01579750000383,53207.482543440005
2024-09-11,08:09:39.000,255,11073349,113405,0,1726042178,13792.581535309997,209.0369448900019,53207.44062072
2024-09-11,08:09:40.000,255,11073275,113565,0,1726042179,13792.534381140002,209.02989576000255,53207.48953056
2024-09-11,08:09:41.000,255,11073259,113645,0,1726042180,13792.547853759992,209.0369448900019,53207.48953056
2024-09-11,08:09:42.000,255,11073282,113605,0,1726042181,13792.547853759992,209.0228466300032,53207.503504800006
2024-09-11,08:09:43.000,255,11073325,113685,0,1726042182,13792.581535309997,209.02989576000255,53207.47555632001
2024-09-11,08:09:44.000,255,11073371,113645,0,1726042183,13792.554590070002,209.01579750000383,53207.52446616001
2024-09-11,08:09:45.000,255,11073333,113645,0,1726042184,13792.581535309997,209.00874837000447,53207.51049192
2024-09-11,08:09:46.000,255,11073288,113925,0,1726042185,13792.608480549992,208.9735027200004,53207.4685692
2024-09-11,08:09:47.000,255,11073282,113405,0,1726042186,13792.568062689992,208.98055184999976,53207.48953056
2024-09-11,08:09:48.000,255,11073308,113605,0,1726042187,13792.608480549992,208.98055184999976,53207.47555632001
2024-09-11,08:09:49.000,255,11073313,113805,0,1726042188,13792.574799000002,208.99465010999847,53207.482543440005
2024-09-11,08:09:50.000,255,11073251,113765,0,1726042189,13792.568062689992,208.95235533000232,53207.42664648001
2024-09-11,08:09:51.000,255,11073278,113725,0,1726042190,13792.574799000002,208.95940446000168,53207.482543440005
2024-09-11,08:09:52.000,255,11073296,113605,0,1726042191,13792.554590070002,208.95940446000168,53207.44760784
2024-09-11,08:09:53.000,255,11073271,113445,0,1726042192,13792.568062689992,208.89596229000017,53207.41267224
2024-09-11,08:09:54.000,255,11073300,113765,0,1726042193,13792.561326379997,208.92415881000488,53207.433633600005
2024-09-11,08:09:55.000,255,11073250,113765,0,1726042194,13792.554590070002,208.92415881000488,53207.44062072
2024-09-11,08:09:56.000,255,11073306,113685,0,1726042195,13792.574799000002,208.92415881000488,53207.51049192
2024-09-11,08:09:57.000,255,11073293,113525,0,1726042196,13792.568062689992,208.89596229000017,53207.48953056
2024-09-11,08:09:58.000,255,11073300,113725,0,1726042197,13792.561326379997,208.85366751000402,53207.4685692
2024-09-11,08:09:59.000,255,11073317,113725,0,1726042198,13792.615216860002,208.8748149000021,53207.4685692
2024-09-11,08:10:00.000,255,11073336,113565,0,1726042199,13792.595007930002,208.83252011999866,53207.46158208
2024-09-11,08:10:01.000,255,11073265,113645,0,1726042200,13792.588271619992,208.84661838000466,53207.51049192
2024-09-11,08:10:02.000,255,11073328,113605,0,1726042201,13792.534381140002,208.8254709899993,53207.44062072
2024-09-11,08:10:03.000,255,11073237,113685,0,1726042202,13792.568062689992,208.81137273000058,53207.42664648001
2024-09-11,08:10:04.000,255,11073261,113565,0,1726042203,13792.547853759992,208.80432360000123,53207.49651768001
2024-09-11,08:10:05.000,255,11073280,113525,0,1726042204,13792.568062689992,208.7902253400025,53207.503504800006
2024-09-11,08:10:06.000,255,11073337,113605,0,1726042205,13792.541117449997,208.80432360000123,53207.48953056
2024-09-11,08:10:07.000,255,11073284,113565,0,1726042206,13792.547853759992,208.76907795000443,53207.482543440005
2024-09-11,08:10:08.000,255,11073331,113765,0,1726042207,13792.541117449997,208.71973404000164,53207.41267224
2024-09-11,08:10:09.000,255,11073289,113605,0,1726042208,13792.507435899992,208.71268491000228,53207.433633600005
2024-09-11,08:10:10.000,255,11073319,113565,0,1726042209,13792.493963280001,208.71268491000228,53207.45459496001
2024-09-11,08:10:11.000,255,11073302,113605,0,1726042210,13792.487226969992,208.6915375200042,53207.482543440005
2024-09-11,08:10:12.000,255,11073342,113645,0,1726042211,13792.453545420001,208.69858665000356,53207.47555632001
2024-09-11,08:10:13.000,255,11073308,113485,0,1726042212,13792.426600179992,208.64924274000077,53207.45459496001
2024-09-11,08:10:14.000,255,11073277,113285,0,1726042213,13792.413127560001,208.65629187000013,53207.433633600005
2024-09-11,08:10:15.000,255,11073275,113565,0,1726042214,13792.433336490001,208.6421936100014,53207.48953056
2024-09-11,08:10:16.000,255,11073296,113525,0,1726042215,13792.426600179992,208.61399709000398,53207.482543440005
2024-09-11,08:10:17.000,255,11073280,113765,0,1726042216,13792.386182319991,208.60694796000462,53207.45459496001
2024-09-11,08:10:18.000,255,11073336,113565,0,1726042217,13792.359237079996,208.6280953500027,53207.433633600005
2024-09-11,08:10:19.000,255,11073354,113565,0,1726042218,13792.339028149996,208.6280953500027,53207.44760784
2024-09-11,08:10:20.000,255,11073244,113445,0,1726042219,13792.345764459991,208.5787514399999,53207.47555632001
2024-09-11,08:10:21.000,255,11073295,113565,0,1726042220,13792.325555529991,208.57170231000055,53207.44062072
2024-09-11,08:10:22.000,255,11073385,113645,0,1726042221,13792.33229184,208.57170231000055,53207.482543440005
2024-09-11,08:10:23.000,255,11073280,113565,0,1726042222,13792.278401359996,208.55055492000247,53207.40568512001
2024-09-11,08:10:24.000,255,11073345,113605,0,1726042223,13792.285137669991,208.52235839999776,53207.44760784
2024-09-11,08:10:25.000,255,11073299,113765,0,1726042224,13792.27166505,208.5153092699984,53207.45459496001
2024-09-11,08:10:26.000,255,11073309,113765,0,1726042225,13792.258192429996,208.50121100999968,53207.44760784
2024-09-11,08:10:27.000,255,11073284,113765,0,1726042226,13792.21103826,208.49416188000032,53207.41267224
2024-09-11,08:10:28.000,255,11073331,113645,0,1726042227,13792.15041147,208.50121100999968,53207.45459496001
2024-09-11,08:10:29.000,255,11073317,113725,0,1726042228,13792.157147779995,208.50826013999904,53207.45459496001
2024-09-11,08:10:30.000,255,11073326,113565,0,1726042229,13792.096520989995,208.4448179700048,53207.384723760006
2024-09-11,08:10:31.000,255,11073343,113765,0,1726042230,13792.10325729999,208.43776883999817,53207.433633600005
2024-09-11,08:10:32.000,255,11073284,113805,0,1726042231,13792.06283943999,208.4307197099988,53207.44760784
2024-09-11,08:10:33.000,255,11073289,113685,0,1726042232,13792.035894199995,208.40957232000073,53207.37074952
2024-09-11,08:10:34.000,255,11073270,113765,0,1726042233,13792.00894896,208.40957232000073,53207.37074952
2024-09-11,08:10:35.000,255,11073328,113565,0,1726042234,13792.00221264999,208.40252319000138,53207.42664648001
2024-09-11,08:10:36.000,255,11073323,113485,0,1726042235,13791.94158585999,208.40252319000138,53207.4685692
2024-09-11,08:10:37.000,255,11073316,113405,0,1726042236,13791.94158585999,208.40252319000138,53207.37074952
2024-09-11,08:10:38.000,255,11073340,113485,0,1726042237,13791.86075013999,208.40252319000138,53207.37773664001
2024-09-11,08:10:39.000,255,11073337,113605,0,1726042238,13791.833804899994,208.37432667000394,53207.44760784
2024-09-11,08:10:40.000,255,11073303,113685,0,1726042239,13791.820332279989,208.36022840999794,53207.335813920006
2024-09-11,08:10:41.000,255,11073306,113485,0,1726042240,13791.759705489989,208.35317927999859,53207.40568512001
2024-09-11,08:10:42.000,255,11073294,113725,0,1726042241,13791.766441799999,208.36022840999794,53207.41965936
2024-09-11,08:10:43.000,255,11073297,113645,0,1726042242,13791.705815009998,208.33908101999987,53207.32882680001
2024-09-11,08:10:44.000,255,11073306,113405,0,1726042243,13791.685606079998,208.31088450000243,53207.37773664001
2024-09-11,08:10:45.000,255,11073273,113725,0,1726042244,13791.645188219998,208.2967862400037,53207.32882680001
2024-09-11,08:10:46.000,255,11073348,113645,0,1726042245,13791.631715599993,208.33908101999987,53207.37773664001
2024-09-11,08:10:47.000,255,11073321,113605,0,1726042246,13791.584561429998,208.32498276000115,53207.34978816
2024-09-11,08:10:48.000,255,11073311,113565,0,1726042247,13791.544143569998,208.3320318900005,53207.335813920006
2024-09-11,08:10:49.000,255,11073331,113485,0,1726042248,13791.523934639998,208.3320318900005,53207.30087832
2024-09-11,08:10:50.000,255,11073297,113725,0,1726042249,13791.503725709998,208.30383537000307,53207.335813920006
2024-09-11,08:10:51.000,255,11073301,113525,0,1726042250,13791.510462019993,208.2967862400037,53207.32882680001
2024-09-11,08:10:52.000,255,11073288,113525,0,1726042251,13791.443098919997,208.30383537000307,53207.335813920006
2024-09-11,08:10:53.000,255,11073311,113605,0,1726042252,13791.422889989997,208.28268797999772,53207.28690408001
2024-09-11,08:10:54.000,255,11073270,113565,0,1726042253,13791.429626299992,208.26154058999964,53207.30786544001
2024-09-11,08:10:55.000,255,11073262,113485,0,1726042254,13791.375735820002,208.268589719999,53207.32882680001
2024-09-11,08:10:56.000,255,11073308,113565,0,1726042255,13791.348790579992,208.27563884999836,53207.32183968
2024-09-11,08:10:57.000,255,11073337,113765,0,1726042256,13791.328581649992,208.2333440700022,53207.27991696
2024-09-11,08:10:58.000,255,11073345,113405,0,1726042257,13791.261218549997,208.24039320000156,53207.32183968
2024-09-11,08:10:59.000,255,11073355,113565,0,1726042258,13791.281427479997,208.19809841999813,53207.28690408001
2024-09-11,08:11:00.000,255,11073383,113685,0,1726042259,13791.261218549997,208.19809841999813,53207.22402
2024-09-11,08:11:01.000,255,11073298,113645,0,1726042260,13791.214064380001,208.20514755000477,53207.23799424001
2024-09-11,08:11:02.000,255,11073321,113645,0,1726042261,13791.200591759996,208.19809841999813,53207.27292984
2024-09-11,08:11:03.000,255,11073254,113845,0,1726042262,13791.160173899996,208.20514755000477,53207.25895560001
2024-09-11,08:11:04.000,255,11073305,113405,0,1726042263,13791.11301973,208.1840001599994,53207.23100712
2024-09-11,08:11:05.000,255,11073348,113485,0,1726042264,13791.07260187,208.14170538000326,53207.23100712
2024-09-11,08:11:06.000,255,11073307,113445,0,1726042265,13791.04565662999,208.12760712000454,53207.24498136
2024-09-11,08:11:07.000,255,11073345,113605,0,1726042266,13790.978293529995,208.1205579899979,53207.20305864
2024-09-11,08:11:08.000,255,11073337,113685,0,1726042267,13790.958084599995,208.12760712000454,53207.25196848
2024-09-11,08:11:09.000,255,11073335,113645,0,1726042268,13790.917666739995,208.1064597299992,53207.14017456001
2024-09-11,08:11:10.000,255,11073286,113565,0,1726042269,13790.86377625999,208.1064597299992,53207.13318744
2024-09-11,08:11:11.000,255,11073341,113565,0,1726042270,13790.897457809995,208.11350885999855,53207.13318744
2024-09-11,08:11:12.000,255,11073299,113605,0,1726042271,13790.88398518999,208.1205579899979,53207.196071520004
2024-09-11,08:11:13.000,255,11073314,113485,0,1726042272,13790.83009471,208.1064597299992,53207.12620032
2024-09-11,08:11:14.000,255,11073303,113565,0,1726042273,13790.83009471,208.1064597299992,53207.1541488
2024-09-11,08:11:15.000,255,11073294,113605,0,1726042274,13790.78967685,208.12760712000454,53207.20305864
2024-09-11,08:11:16.000,255,11073305,113405,0,1726042275,13790.74252267999,208.0853123400011,53207.196071520004
2024-09-11,08:11:17.000,255,11073367,113565,0,1726042276,13790.74252267999,208.05006669000431,53207.1541488
2024-09-11,08:11:18.000,255,11073295,113685,0,1726042277,13790.72231374999,207.99367365000217,53207.12620032
2024-09-11,08:11:19.000,255,11073279,113325,0,1726042278,13790.715577439994,208.00777191000088,53207.196071520004
2024-09-11,08:11:20.000,255,11073377,113365,0,1726042279,13790.675159579994,207.9866245200028,53207.06331624
2024-09-11,08:11:21.000,255,11073299,113525,0,1726042280,13790.675159579994,208.0218701699996,53207.13318744
2024-09-11,08:11:22.000,255,11073325,113525,0,1726042281,13790.648214339999,208.06416495000303,53207.11222608
2024-09-11,08:11:23.000,255,11073340,113725,0,1726042282,13790.628005409999,208.0853123400011,53207.11222608
2024-09-11,08:11:24.000,255,11073310,113765,0,1726042283,13790.607796479999,208.0712140800024,53207.07030336001
2024-09-11,08:11:25.000,255,11073299,113565,0,1726042284,13790.567378619999,208.06416495000303,53207.12620032
2024-09-11,08:11:26.000,255,11073335,113565,0,1726042285,13790.533697069994,208.04301755999768,53207.0842776
2024-09-11,08:11:27.000,255,11073298,113525,0,1726042286,13790.473070279993,208.01482104000024,53207.07729048
2024-09-11,08:11:28.000,255,11073334,113605,0,1726042287,13790.500015519989,208.06416495000303,53207.000432160006
2024-09-11,08:11:29.000,255,11073328,113405,0,1726042288,13790.446125039998,208.03596842999832,53207.07030336001
2024-09-11,08:11:30.000,255,11073307,113645,0,1726042289,13790.398970869988,208.05711582000367,53207.07729048
2024-09-11,08:11:32.000,255,11073346,113725,0,1726042291,13790.338344080003,208.05006669000431,53206.99344504001
2024-09-11,08:11:33.000,255,11073331,113405,0,1726042292,13790.331607769993,208.04301755999768,53207.028380640004
2024-09-11,08:11:34.000,255,11073277,113445,0,1726042293,13790.311398839993,208.06416495000303,53207.03536776
2024-09-11,08:11:35.000,255,11073331,113765,0,1726042294,13790.311398839993,208.0218701699996,53207.03536776
2024-09-11,08:11:36.000,255,11073267,113565,0,1726042295,13790.304662529998,208.01482104000024,53206.96549656
2024-09-11,08:11:37.000,255,11073379,113245,0,1726042296,13790.264244669997,208.00777191000088,53206.97248368001
2024-09-11,08:11:38.000,255,11073292,113525,0,1726042297,13790.244035739997,208.00072278000152,53206.99344504001
2024-09-11,08:11:39.000,255,11073284,113485,0,1726042298,13790.223826809997,208.0218701699996,53206.95152232001
2024-09-11,08:11:40.000,255,11073316,113845,0,1726042299,13790.136254780002,208.00777191000088,53206.98645792
2024-09-11,08:11:41.000,255,11073300,113725,0,1726042300,13790.142991089997,208.00777191000088,53206.9445352
2024-09-11,08:11:42.000,255,11073284,113605,0,1726042301,13790.109309539992,208.01482104000024,53206.92357384001
2024-09-11,08:11:43.000,255,11073308,113725,0,1726042302,13790.082364299997,208.04301755999768,53207.000432160006
2024-09-11,08:11:44.000,255,11073283,113765,0,1726042303,13790.075627990002,208.00777191000088,53206.92357384001
2024-09-11,08:11:45.000,255,11073333,113405,0,1726042304,13790.068891679992,208.02891929999896,53206.85370264001
2024-09-11,08:11:46.000,255,11073290,113565,0,1726042305,13790.055419060001,208.0218701699996,53206.95850944
2024-09-11,08:11:47.000,255,11073361,113405,0,1726042306,13790.015001200001,208.00072278000152,53206.96549656
2024-09-11,08:11:48.000,255,11073320,113765,0,1726042307,13789.988055959991,207.99367365000217,53206.93754808
2024-09-11,08:11:49.000,255,11073286,113605,0,1726042308,13789.994792270001,208.00777191000088,53206.90261248001
2024-09-11,08:11:50.000,255,11073359,113565,0,1726042309,13789.940901789996,208.02891929999896,53206.95850944
2024-09-11,08:11:51.000,255,11073345,113485,0,1726042310,13789.954374410001,208.05711582000367,53206.95152232001
2024-09-11,08:11:52.000,255,11073368,113485,0,1726042311,13789.85332976,208.05006669000431,53206.87466400001
2024-09-11,08:11:53.000,255,11073318,113485,0,1726042312,13789.900483929996,208.06416495000303,53206.86767688
2024-09-11,08:11:54.000,255,11073370,113405,0,1726042313,13789.84659344999,208.05711582000367,53206.88863824
2024-09-11,08:11:55.000,255,11073347,113605,0,1726042314,13789.819648209996,208.05006669000431,53206.9095996
2024-09-11,08:11:56.000,255,11073272,113525,0,1726042315,13789.799439279996,208.02891929999896,53206.79780568
2024-09-11,08:11:57.000,255,11073348,113565,0,1726042316,13789.799439279996,208.04301755999768,53206.85370264001
2024-09-11,08:11:58.000,255,11073284,113765,0,1726042317,13789.76575772999,208.0218701699996,53206.860689760004
2024-09-11,08:11:59.000,255,11073354,113405,0,1726042318,13789.75228511,208.05711582000367,53206.84671552
2024-09-11,08:12:00.000,255,11073306,113685,0,1726042319,13789.738812489995,208.05711582000367,53206.85370264001
2024-09-11,08:12:01.000,255,11073323,113565,0,1726042320,13789.738812489995,208.05006669000431,53206.811779920004
2024-09-11,08:12:02.000,255,11073367,113405,0,1726042321,13789.70513093999,208.04301755999768,53206.81876704
2024-09-11,08:12:03.000,255,11073348,113485,0,1726042322,13789.718603559995,208.06416495000303,53206.86767688
2024-09-11,08:12:04.000,255,11073278,113925,0,1726042323,13789.70513093999,208.03596842999832,53206.82575416001
2024-09-11,08:12:05.000,255,11073284,113725,0,1726042324,13789.69165832,208.06416495000303,53206.81876704
2024-09-11,08:12:06.000,255,11073407,113605,0,1726042325,13789.70513093999,208.09236147000047,53206.811779920004
2024-09-11,08:12:07.000,255,11073277,113645,0,1726042326,13789.66471307999,208.07826321000175,53206.86767688
2024-09-11,08:12:08.000,255,11073348,113245,0,1726042327,13789.66471307999,208.09236147000047,53206.82575416001
2024-09-11,08:12:09.000,255,11073244,113325,0,1726042328,13789.66471307999,208.09941059999983,53206.832741280006
2024-09-11,08:12:10.000,255,11073312,113765,0,1726042329,13789.657976769995,208.09941059999983,53206.75588296001
2024-09-11,08:12:11.000,255,11073286,113485,0,1726042330,13789.62429521999,208.15580364000198,53206.860689760004
2024-09-11,08:12:12.000,255,11073309,113685,0,1726042331,13789.597349979995,208.15580364000198,53206.832741280006
2024-09-11,08:12:13.000,255,11073342,113525,0,1726042332,13789.58387735999,208.19104928999877,53206.85370264001
2024-09-11,08:12:14.000,255,11073259,113645,0,1726042333,13789.58387735999,208.14170538000326,53206.79780568
2024-09-11,08:12:15.000,255,11073298,113645,0,1726042334,13789.57040474,208.16285277000134,53206.7698572
2024-09-11,08:12:16.000,255,11073255,113485,0,1726042335,13789.6108226,208.16285277000134,53206.80479280001
2024-09-11,08:12:17.000,255,11073359,113445,0,1726042336,13789.536723189995,208.19104928999877,53206.86767688
2024-09-11,08:12:18.000,255,11073316,113365,0,1726042337,13789.556932119995,208.1699019000007,53206.84671552
2024-09-11,08:12:19.000,255,11073276,113565,0,1726042338,13789.55019581,208.19809841999813,53206.85370264001
2024-09-11,08:12:20.000,255,11073332,113765,0,1726042339,13789.52325056999,208.17695103000005,53206.80479280001
2024-09-11,08:12:21.000,255,11073278,113565,0,1726042340,13789.50977795,208.19809841999813,53206.811779920004
2024-09-11,08:12:22.000,255,11073301,113365,0,1726042341,13789.496305329994,208.21219668000413,53206.811779920004
2024-09-11,08:12:23.000,255,11073301,113325,0,1726042342,13789.449151159999,208.19104928999877,53206.92357384001
2024-09-11,08:12:24.000,255,11073301,113445,0,1726042343,13789.449151159999,208.20514755000477,53206.811779920004
2024-09-11,08:12:25.000,255,11073304,113605,0,1726042344,13789.408733299999,208.20514755000477,53206.8397284
2024-09-11,08:12:26.000,255,11073320,113485,0,1726042345,13789.40199698999,208.20514755000477,53206.860689760004
2024-09-11,08:12:27.000,255,11073248,113605,0,1726042346,13789.449151159999,208.21219668000413,53206.811779920004
2024-09-11,08:12:28.000,255,11073284,113565,0,1726042347,13789.476096399994,208.25449146000028,53206.8397284
2024-09-11,08:12:29.000,255,11073236,113805,0,1726042348,13789.428942229999,208.28973711000435,53206.8397284
2024-09-11,08:12:30.000,255,11073358,113765,0,1726042349,13789.455887469994,208.27563884999836,53206.811779920004
2024-09-11,08:12:31.000,255,11073318,113565,0,1726042350,13789.408733299999,208.28268797999772,53206.832741280006
2024-09-11,08:12:32.000,255,11073267,113405,0,1726042351,13789.46262377999,208.28268797999772,53206.88863824
2024-09-11,08:12:33.000,255,11073248,113485,0,1726042352,13789.455887469994,208.26154058999964,53206.86767688
2024-09-11,08:12:34.000,255,11073325,113845,0,1726042353,13789.42220591999,208.27563884999836,53206.86767688
2024-09-11,08:12:35.000,255,11073359,113565,0,1726042354,13789.449151159999,208.27563884999836,53206.84671552
2024-09-11,08:12:36.000,255,11073254,113445,0,1726042355,13789.428942229999,208.25449146000028,53206.90261248001
2024-09-11,08:12:37.000,255,11073241,113565,0,1726042356,13789.46936009,208.28973711000435,53206.88863824
2024-09-11,08:12:38.000,255,11073344,113765,0,1726042357,13789.455887469994,208.30383537000307,53206.86767688
2024-09-11,08:12:39.000,255,11073315,113525,0,1726042358,13789.46262377999,208.28973711000435,53206.881651120006
2024-09-11,08:12:40.000,255,11073303,113645,0,1726042359,13789.449151159999,208.30383537000307,53206.87466400001
2024-09-11,08:12:41.000,255,11073287,113405,0,1726042360,13789.48956902,208.3179336300018,53206.87466400001
2024-09-11,08:12:42.000,255,11073324,113605,0,1726042361,13789.476096399994,208.35317927999859,53206.86767688
2024-09-11,08:12:43.000,255,11073349,113565,0,1726042362,13789.46936009,208.3320318900005,53206.86767688
2024-09-11,08:12:44.000,255,11073294,113885,0,1726042363,13789.476096399994,208.31088450000243,53206.85370264001
2024-09-11,08:12:45.000,255,11073327,113525,0,1726042364,13789.46262377999,208.33908101999987,53206.85370264001
2024-09-11,08:12:46.000,255,11073246,113845,0,1726042365,13789.476096399994,208.36727754000458,53206.90261248001
2024-09-11,08:12:47.000,255,11073353,113765,0,1726042366,13789.476096399994,208.3813758000033,53206.91658672
2024-09-11,08:12:48.000,255,11073332,113845,0,1726042367,13789.48956902,208.38842493000266,53206.930560960005
2024-09-11,08:12:49.000,255,11073260,113245,0,1726042368,13789.516514259994,208.36727754000458,53206.89562536
2024-09-11,08:12:50.000,255,11073242,113605,0,1726042369,13789.52998688,208.35317927999859,53206.96549656
2024-09-11,08:12:51.000,255,11073314,113725,0,1726042370,13789.52998688,208.36727754000458,53206.930560960005
2024-09-11,08:12:52.000,255,11073338,113725,0,1726042371,13789.46936009,208.36727754000458,53206.87466400001
2024-09-11,08:12:53.000,255,11073278,113485,0,1726042372,13789.52998688,208.37432667000394,53206.930560960005
2024-09-11,08:12:54.000,255,11073366,113605,0,1726042373,13789.50977795,208.3320318900005,53206.979470800004
2024-09-11,08:12:55.000,255,11073308,113525,0,1726042374,13789.50304163999,208.35317927999859,53206.97248368001
2024-09-11,08:12:56.000,255,11073326,113205,0,1726042375,13789.55019581,208.34613014999923,53206.92357384001
2024-09-11,08:12:57.000,255,11073283,113605,0,1726042376,13789.577141049995,208.36022840999794,53206.99344504001
2024-09-11,08:12:58.000,255,11073318,113485,0,1726042377,13789.577141049995,208.36022840999794,53206.93754808
2024-09-11,08:12:59.000,255,11073250,113645,0,1726042378,13789.516514259994,208.36022840999794,53206.99344504001
2024-09-11,08:13:00.000,255,11073295,113645,0,1726042379,13789.556932119995,208.34613014999923,53206.9445352
2024-09-11,08:13:01.000,255,11073280,113765,0,1726042380,13789.577141049995,208.3179336300018,53206.979470800004
2024-09-11,08:13:02.000,255,11073352,113285,0,1726042381,13789.58387735999,208.38842493000266,53206.95152232001
2024-09-11,08:13:03.000,255,11073318,113445,0,1726042382,13789.57040474,208.37432667000394,53207.000432160006
2024-09-11,08:13:04.000,255,11073305,113405,0,1726042383,13789.55019581,208.36022840999794,53207.03536776
2024-09-11,08:13:05.000,255,11073289,113565,0,1726042384,13789.556932119995,208.34613014999923,53207.02139352001
2024-09-11,08:13:06.000,255,11073324,113725,0,1726042385,13789.556932119995,208.35317927999859,53207.000432160006
2024-09-11,08:13:07.000,255,11073277,113565,0,1726042386,13789.57040474,208.36022840999794,53207.000432160006
2024-09-11,08:13:08.000,255,11073311,113725,0,1726042387,13789.58387735999,208.35317927999859,53206.99344504001
2024-09-11,08:13:09.000,255,11073305,113565,0,1726042388,13789.556932119995,208.33908101999987,53207.049342000006
2024-09-11,08:13:10.000,255,11073272,113605,0,1726042389,13789.58387735999,208.36022840999794,53207.03536776
2024-09-11,08:13:11.000,255,11073303,113645,0,1726042390,13789.617558909995,208.37432667000394,53207.03536776
2024-09-11,08:13:12.000,255,11073267,113565,0,1726042391,13789.597349979995,208.36727754000458,53206.99344504001
2024-09-11,08:13:13.000,255,11073251,113765,0,1726042392,13789.59061367,208.34613014999923,53207.000432160006
2024-09-11,08:13:14.000,255,11073241,113645,0,1726042393,13789.59061367,208.35317927999859,53207.049342000006
2024-09-11,08:13:15.000,255,11073315,113605,0,1726042394,13789.60408628999,208.34613014999923,53207.098251840005
2024-09-11,08:13:16.000,255,11073318,113645,0,1726042395,13789.577141049995,208.33908101999987,53207.05632912
2024-09-11,08:13:17.000,255,11073290,113725,0,1726042396,13789.55019581,208.36022840999794,53207.07030336001
2024-09-11,08:13:18.000,255,11073320,113805,0,1726042397,13789.57040474,208.32498276000115,53207.09126472001
2024-09-11,08:13:19.000,255,11073364,113565,0,1726042398,13789.6108226,208.34613014999923,53207.0144064
2024-09-11,08:13:20.000,255,11073274,113685,0,1726042399,13789.597349979995,208.33908101999987,53207.04235488001
2024-09-11,08:13:21.000,255,11073282,113565,0,1726042400,13789.60408628999,208.35317927999859,53207.04235488001
2024-09-11,08:13:22.000,255,11073294,113565,0,1726042401,13789.617558909995,208.4166214500001,53207.098251840005
2024-09-11,08:13:23.000,255,11073277,113485,0,1726042402,13789.6108226,208.38842493000266,53207.05632912
2024-09-11,08:13:24.000,255,11073269,113685,0,1726042403,13789.62429521999,208.4166214500001,53207.07030336001
2024-09-11,08:13:25.000,255,11073356,113325,0,1726042404,13789.58387735999,208.4307197099988,53207.05632912
2024-09-11,08:13:26.000,255,11073294,113525,0,1726042405,13789.62429521999,208.43776883999817,53207.098251840005
2024-09-11,08:13:27.000,255,11073303,113645,0,1726042406,13789.597349979995,208.46596536000288,53207.098251840005
2024-09-11,08:13:28.000,255,11073280,113605,0,1726042407,13789.597349979995,208.46596536000288,53207.12620032
2024-09-11,08:13:29.000,255,11073277,113805,0,1726042408,13789.52998688,208.43776883999817,53207.07729048
2024-09-11,08:13:30.000,255,11073282,113725,0,1726042409,13789.58387735999,208.47301449000224,53207.098251840005
2024-09-11,08:13:31.000,255,11073255,113605,0,1726042410,13789.59061367,208.49416188000032,53207.0842776
2024-09-11,08:13:32.000,255,11073252,113725,0,1726042411,13789.577141049995,208.47301449000224,53207.147161680005
2024-09-11,08:13:33.000,255,11073278,113565,0,1726042412,13789.556932119995,208.47301449000224,53207.0842776
2024-09-11,08:13:34.000,255,11073295,113405,0,1726042413,13789.56366842999,208.45891623000352,53207.09126472001
2024-09-11,08:13:35.000,255,11073265,113685,0,1726042414,13789.56366842999,208.45891623000352,53207.0842776
2024-09-11,08:13:36.000,255,11073305,113445,0,1726042415,13789.56366842999,208.49416188000032,53207.11222608
2024-09-11,08:13:37.000,255,11073281,113165,0,1726042416,13789.57040474,208.4800636200016,53207.14017456001
2024-09-11,08:13:38.000,255,11073281,113685,0,1726042417,13789.55019581,208.46596536000288,53207.168123040006
2024-09-11,08:13:39.000,255,11073280,113605,0,1726042418,13789.55019581,208.48711275000096,53207.09126472001
2024-09-11,08:13:40.000,255,11073322,113925,0,1726042419,13789.536723189995,208.4307197099988,53207.12620032
2024-09-11,08:13:41.000,255,11073363,113645,0,1726042420,13789.57040474,208.46596536000288,53207.11222608
2024-09-11,08:13:42.000,255,11073296,113725,0,1726042421,13789.55019581,208.46596536000288,53207.16113592001
2024-09-11,08:13:43.000,255,11073266,113805,0,1726042422,13789.516514259994,208.45891623000352,53207.06331624
2024-09-11,08:13:44.000,255,11073294,113405,0,1726042423,13789.57040474,208.4307197099988,53207.13318744
2024-09-11,08:13:45.000,255,11073260,113565,0,1726042424,13789.56366842999,208.45186710000416,53207.06331624
2024-09-11,08:13:46.000,255,11073247,113605,0,1726042425,13789.577141049995,208.45186710000416,53207.168123040006
2024-09-11,08:13:47.000,255,11073351,113405,0,1726042426,13789.556932119995,208.4448179700048,53207.12620032
2024-09-11,08:13:48.000,255,11073296,113765,0,1726042427,13789.556932119995,208.4166214500001,53207.13318744
2024-09-11,08:13:49.000,255,11073337,113445,0,1726042428,13789.58387735999,208.40957232000073,53207.12620032
2024-09-11,08:13:50.000,255,11073341,113765,0,1726042429,13789.58387735999,208.45891623000352,53207.07729048
2024-09-11,08:13:51.000,255,11073314,113445,0,1726042430,13789.56366842999,208.43776883999817,53207.11921320001
2024-09-11,08:13:52.000,255,11073267,113605,0,1726042431,13789.60408628999,208.38842493000266,53207.05632912
2024-09-11,08:13:53.000,255,11073351,113845,0,1726042432,13789.58387735999,208.40252319000138,53207.07030336001
2024-09-11,08:13:54.000,255,11073336,113805,0,1726042433,13789.62429521999,208.45186710000416,53207.11222608
2024-09-11,08:13:55.000,255,11073324,113605,0,1726042434,13789.64450414999,208.45891623000352,53207.06331624
2024-09-11,08:13:56.000,255,11073291,113805,0,1726042435,13789.60408628999,208.43776883999817,53207.098251840005
2024-09-11,08:13:57.000,255,11073327,113845,0,1726042436,13789.63103153,208.43776883999817,53207.0842776
2024-09-11,08:13:58.000,255,11073331,113685,0,1726042437,13789.62429521999,208.42367057999945,53207.11921320001
2024-09-11,08:13:59.000,255,11073321,113405,0,1726042438,13789.60408628999,208.4166214500001,53207.0842776
2024-09-11,08:14:00.000,255,11073315,113365,0,1726042439,13789.57040474,208.40957232000073,53207.12620032
2024-09-11,08:14:01.000,255,11073375,113565,0,1726042440,13789.57040474,208.42367057999945,53207.0842776
2024-09-11,08:14:02.000,255,11073295,113565,0,1726042441,13789.60408628999,208.38842493000266,53207.07729048
2024-09-11,08:14:03.000,255,11073296,113685,0,1726042442,13789.58387735999,208.40957232000073,53207.1541488
2024-09-11,08:14:04.000,255,11073323,113245,0,1726042443,13789.57040474,208.42367057999945,53207.168123040006
2024-09-11,08:14:05.000,255,11073317,113965,0,1726042444,13789.55019581,208.43776883999817,53207.11921320001
2024-09-11,08:14:06.000,255,11073276,113645,0,1726042445,13789.617558909995,208.4307197099988,53207.11222608
2024-09-11,08:14:07.000,255,11073313,113485,0,1726042446,13789.55019581,208.42367057999945,53207.0842776
2024-09-11,08:14:08.000,255,11073292,113565,0,1726042447,13789.516514259994,208.4307197099988,53207.07030336001
2024-09-11,08:14:09.000,255,11073353,113565,0,1726042448,13789.48283270999,208.4166214500001,53207.098251840005
2024-09-11,08:14:10.000,255,11073351,113605,0,1726042449,13789.496305329994,208.40957232000073,53207.13318744
2024-09-11,08:14:11.000,255,11073361,113765,0,1726042450,13789.516514259994,208.46596536000288,53207.11222608
2024-09-11,08:14:12.000,255,11073304,113525,0,1726042451,13789.48283270999,208.40957232000073,53207.1541488
2024-09-11,08:14:13.000,255,11073331,113685,0,1726042452,13789.476096399994,208.4448179700048,53207.13318744
2024-09-11,08:14:14.000,255,11073320,113845,0,1726042453,13789.46936009,208.4448179700048,53207.12620032
2024-09-11,08:14:15.000,255,11073293,113645,0,1726042454,13789.46262377999,208.45186710000416,53207.098251840005
2024-09-11,08:14:16.000,255,11073287,113525,0,1726042455,13789.476096399994,208.45891623000352,53207.13318744
2024-09-11,08:14:17.000,255,11073341,113525,0,1726042456,13789.449151159999,208.4448179700048,53207.098251840005
2024-09-11,08:14:18.000,255,11073314,113765,0,1726042457,13789.46936009,208.45186710000416,53207.11921320001
2024-09-11,08:14:19.000,255,11073376,113485,0,1726042458,13789.42220591999,208.4800636200016,53207.14017456001
2024-09-11,08:14:20.000,255,11073268,113445,0,1726042459,13789.449151159999,208.5294075300044,53207.17511016
2024-09-11,08:14:21.000,255,11073347,113445,0,1726042460,13789.388524369999,208.5294075300044,53207.168123040006
2024-09-11,08:14:22.000,255,11073361,113565,0,1726042461,13789.381788059989,208.5435057900031,53207.13318744
2024-09-11,08:14:23.000,255,11073299,113645,0,1726042462,13789.368315439999,208.55760405000183,53207.11921320001
2024-09-11,08:14:24.000,255,11073294,114085,0,1726042463,13789.361579129989,208.59989882999798,53207.10523896
2024-09-11,08:14:25.000,255,11073301,113645,0,1726042464,13789.300952339989,208.59284969999862,53207.14017456001
2024-09-11,08:14:26.000,255,11073355,113685,0,1726042465,13789.327897579999,208.57170231000055,53207.12620032
2024-09-11,08:14:27.000,255,11073307,113685,0,1726042466,13789.294216029994,208.6421936100014,53207.098251840005
2024-09-11,08:14:28.000,255,11073302,113645,0,1726042467,13789.307688649998,208.64924274000077,53207.028380640004
2024-09-11,08:14:29.000,255,11073375,113525,0,1726042468,13789.300952339989,208.6915375200042,53207.0842776
2024-09-11,08:14:30.000,255,11073353,113565,0,1726042469,13789.267270789998,208.68448839000484,53207.10523896
2024-09-11,08:14:31.000,255,11073330,113645,0,1726042470,13789.274007099993,208.6915375200042,53207.10523896
2024-09-11,08:14:32.000,255,11073323,113605,0,1726042471,13789.240325549988,208.70563578000292,53207.07729048
2024-09-11,08:14:33.000,255,11073354,113605,0,1726042472,13789.199907689988,208.71973404000164,53207.11921320001
2024-09-11,08:14:34.000,255,11073322,113565,0,1726042473,13789.206643999998,208.75497968999844,53207.07030336001
2024-09-11,08:14:35.000,255,11073326,113565,0,1726042474,13789.233589239993,208.7761270800038,53207.07729048
2024-09-11,08:14:36.000,255,11073303,113605,0,1726042475,13789.186435069998,208.78317621000315,53207.06331624
2024-09-11,08:14:37.000,255,11073360,113685,0,1726042476,13789.186435069998,208.7902253400025,53207.05632912
2024-09-11,08:14:38.000,255,11073345,113565,0,1726042477,13789.213380309993,208.81137273000058,53207.000432160006
2024-09-11,08:14:39.000,255,11073288,113605,0,1726042478,13789.206643999998,208.83252011999866,53207.098251840005
2024-09-11,08:14:40.000,255,11073279,113765,0,1726042479,13789.206643999998,208.83252011999866,53207.06331624
2024-09-11,08:14:41.000,255,11073365,113565,0,1726042480,13789.220116619988,208.84661838000466,53207.0842776
2024-09-11,08:14:42.000,255,11073295,113645,0,1726042481,13789.240325549988,208.85366751000402,53207.09126472001
2024-09-11,08:14:43.000,255,11073294,113485,0,1726042482,13789.280743409989,208.86776577000273,53207.13318744
2024-09-11,08:14:44.000,255,11073346,113685,0,1726042483,13789.287479719998,208.8748149000021,53207.147161680005
2024-09-11,08:14:45.000,255,11073326,113525,0,1726042484,13789.260534479989,208.88186403000145,53207.13318744
2024-09-11,08:14:46.000,255,11073339,113645,0,1726042485,13789.287479719998,208.90301141999953,53207.06331624
2024-09-11,08:14:47.000,255,11073265,113605,0,1726042486,13789.267270789998,208.91710967999825,53207.07030336001
2024-09-11,08:14:48.000,255,11073317,113405,0,1726042487,13789.233589239993,208.91710967999825,53207.02139352001
2024-09-11,08:14:49.000,255,11073377,113605,0,1726042488,13789.240325549988,208.91710967999825,53207.07729048
2024-09-11,08:14:50.000,255,11073338,113565,0,1726042489,13789.267270789998,208.96645359000104,53207.11921320001
2024-09-11,08:14:51.000,255,11073296,113645,0,1726042490,13789.280743409989,208.96645359000104,53207.12620032
2024-09-11,08:14:52.000,255,11073290,113605,0,1726042491,13789.294216029994,208.9735027200004,53207.10523896
2024-09-11,08:14:53.000,255,11073316,113885,0,1726042492,13789.348106509999,208.98055184999976,53207.11921320001
2024-09-11,08:14:54.000,255,11073274,113205,0,1726042493,13789.341370199989,208.99465010999847,53207.16113592001
2024-09-11,08:14:55.000,255,11073333,113525,0,1726042494,13789.361579129989,209.0369448900019,53207.10523896
2024-09-11,08:14:56.000,255,11073334,113485,0,1726042495,13789.354842819994,209.00874837000447,53207.168123040006
2024-09-11,08:14:57.000,255,11073351,113765,0,1726042496,13789.354842819994,209.04399402000126,53207.14017456001
2024-09-11,08:14:58.000,255,11073360,113765,0,1726042497,13789.395260679994,209.05104315000062,53207.10523896
2024-09-11,08:14:59.000,255,11073361,113565,0,1726042498,13789.455887469994,209.0369448900019,53207.11222608
2024-09-11,08:15:00.000,255,11073289,113285,0,1726042499,13789.46262377999,209.04399402000126,53207.13318744
2024-09-11,08:15:01.000,255,11073281,113445,0,1726042500,13789.52325056999,209.05104315000062,53207.16113592001
2024-09-11,08:15:02.000,255,11073307,113725,0,1726042501,13789.52325056999,209.04399402000126,53207.14017456001
2024-09-11,08:15:03.000,255,11073350,113685,0,1726042502,13789.57040474,209.05809227999998,53207.16113592001
2024-09-11,08:15:04.000,255,11073272,113405,0,1726042503,13789.597349979995,209.09333793000405,53207.16113592001
2024-09-11,08:15:05.000,255,11073295,113725,0,1726042504,13789.59061367,209.11448532000213,53207.12620032
2024-09-11,08:15:06.000,255,11073267,113485,0,1726042505,13789.597349979995,209.0862888000047,53207.20305864
2024-09-11,08:15:07.000,255,11073341,113765,0,1726042506,13789.64450414999,209.0862888000047,53207.217032880006
2024-09-11,08:15:08.000,255,11073298,113805,0,1726042507,13789.66471307999,209.1356327100002,53207.168123040006
2024-09-11,08:15:09.000,255,11073292,113245,0,1726042508,13789.67144939,209.12858358000085,53207.22402
2024-09-11,08:15:10.000,255,11073333,113765,0,1726042509,13789.69165832,209.1215344500015,53207.25895560001
2024-09-11,08:15:11.000,255,11073294,113125,0,1726042510,13789.678185699995,209.12858358000085,53207.20305864
2024-09-11,08:15:12.000,255,11073328,113725,0,1726042511,13789.75228511,209.1215344500015,53207.23799424001
2024-09-11,08:15:13.000,255,11073372,113765,0,1726042512,13789.79270297,209.1215344500015,53207.28690408001
2024-09-11,08:15:14.000,255,11073289,113485,0,1726042513,13789.80617558999,209.12858358000085,53207.27292984
2024-09-11,08:15:15.000,255,11073338,113645,0,1726042514,13789.860066069996,209.14268183999957,53207.265942720005
2024-09-11,08:15:16.000,255,11073291,113685,0,1726042515,13789.880274999996,209.14268183999957,53207.27292984
2024-09-11,08:15:17.000,255,11073363,113405,0,1726042516,13789.866802379991,209.12858358000085,53207.265942720005
2024-09-11,08:15:18.000,255,11073363,113645,0,1726042517,13789.927429169991,209.14268183999957,53207.30786544001
2024-09-11,08:15:19.000,255,11073316,113765,0,1726042518,13789.947638099991,209.1215344500015,53207.2938912
2024-09-11,08:15:20.000,255,11073382,113725,0,1726042519,13789.927429169991,209.1215344500015,53207.30786544001
2024-09-11,08:15:21.000,255,11073330,113685,0,1726042520,13789.954374410001,209.17087836000428,53207.335813920006
2024-09-11,08:15:22.000,255,11073350,113445,0,1726042521,13789.947638099991,209.16382922999765,53207.30786544001
2024-09-11,08:15:23.000,255,11073341,113565,0,1726042522,13790.015001200001,209.14268183999957,53207.35677528001
2024-09-11,08:15:24.000,255,11073353,113525,0,1726042523,13790.041946439997,209.16382922999765,53207.37773664001
2024-09-11,08:15:25.000,255,11073297,113685,0,1726042524,13790.055419060001,209.19202575000236,53207.39171088
2024-09-11,08:15:26.000,255,11073310,113805,0,1726042525,13790.089100609992,209.20612401000108,53207.41965936
2024-09-11,08:15:27.000,255,11073285,113605,0,1726042526,13790.136254780002,209.17087836000428,53207.4685692
2024-09-11,08:15:28.000,255,11073290,113205,0,1726042527,13790.176672640002,209.17087836000428,53207.42664648001
2024-09-11,08:15:29.000,255,11073264,113525,0,1726042528,13790.183408949997,209.19202575000236,53207.44062072
2024-09-11,08:15:30.000,255,11073263,113285,0,1726042529,13790.237299430002,209.17087836000428,53207.52446616001
2024-09-11,08:15:31.000,255,11073291,113565,0,1726042530,13790.257508360002,209.21317314000044,53207.433633600005
2024-09-11,08:15:32.000,255,11073374,113765,0,1726042531,13790.291189909993,209.17087836000428,53207.44760784
2024-09-11,08:15:33.000,255,11073408,113805,0,1726042532,13790.270980979993,209.19907488000172,53207.433633600005
2024-09-11,08:15:34.000,255,11073319,113405,0,1726042533,13790.277717290002,209.24136965999787,53207.42664648001
2024-09-11,08:15:35.000,255,11073326,113365,0,1726042534,13790.358553009988,209.19907488000172,53207.47555632001
2024-09-11,08:15:36.000,255,11073328,113685,0,1726042535,13790.378761939988,209.20612401000108,53207.48953056
2024-09-11,08:15:37.000,255,11073278,113245,0,1726042536,13790.432652419993,209.2343205299985,53207.552414640006
2024-09-11,08:15:38.000,255,11073301,113525,0,1726042537,13790.459597659989,209.21317314000044,53207.46158208
2024-09-11,08:15:39.000,255,11073266,113525,0,1726042538,13790.500015519989,209.24136965999787,53207.47555632001
2024-09-11,08:15:40.000,255,11073358,113725,0,1726042539,13790.506751829998,209.19907488000172,53207.59433736001
2024-09-11,08:15:41.000,255,11073348,113765,0,1726042540,13790.560642309989,209.184976620003,53207.6083116
2024-09-11,08:15:42.000,255,11073362,113805,0,1726042541,13790.587587549999,209.20612401000108,53207.62228584001
2024-09-11,08:15:43.000,255,11073352,113685,0,1726042542,13790.614532789994,209.20612401000108,53207.66420856001
2024-09-11,08:15:44.000,255,11073357,113565,0,1726042543,13790.668423269999,209.17792749000364,53207.69215704001
2024-09-11,08:15:45.000,255,11073344,113685,0,1726042544,13790.634741719994,209.17792749000364,53207.65722144
2024-09-11,08:15:46.000,255,11073304,113765,0,1726042545,13790.668423269999,209.14973096999893,53207.66420856001
2024-09-11,08:15:47.000,255,11073368,113685,0,1726042546,13790.6886322,209.16382922999765,53207.68516992
2024-09-11,08:15:48.000,255,11073313,113525,0,1726042547,13790.74925899,209.184976620003,53207.71311840001
2024-09-11,08:15:49.000,255,11073310,113565,0,1726042548,13790.74925899,209.14973096999893,53207.748054
2024-09-11,08:15:50.000,255,11073353,113565,0,1726042549,13790.755995299995,209.14268183999957,53207.74106688001
2024-09-11,08:15:51.000,255,11073310,113685,0,1726042550,13790.74252267999,209.1356327100002,53207.671195680006
2024-09-11,08:15:52.000,255,11073329,113525,0,1726042551,13790.836831019995,209.10743619000277,53207.72709264
2024-09-11,08:15:53.000,255,11073311,113285,0,1726042552,13790.816622089995,209.07923966999806,53207.68516992
2024-09-11,08:15:54.000,255,11073349,113565,0,1726042553,13790.84356732999,209.11448532000213,53207.70613128
2024-09-11,08:15:55.000,255,11073284,113605,0,1726042554,13790.86377625999,209.11448532000213,53207.71311840001
2024-09-11,08:15:56.000,255,11073280,113845,0,1726042555,13790.897457809995,209.09333793000405,53207.748054
2024-09-11,08:15:57.000,255,11073355,113205,0,1726042556,13790.8907215,209.09333793000405,53207.77600248
2024-09-11,08:15:58.000,255,11073358,113565,0,1726042557,13790.917666739995,209.06514140999934,53207.769015360005
2024-09-11,08:15:59.000,255,11073317,113605,0,1726042558,13790.91093043,209.0721905399987,53207.748054
2024-09-11,08:16:00.000,255,11073372,113365,0,1726042559,13790.958084599995,209.05809227999998,53207.7829896
2024-09-11,08:16:01.000,255,11073308,113645,0,1726042560,13790.92440304999,209.05104315000062,53207.79696384
2024-09-11,08:16:02.000,255,11073317,113725,0,1726042561,13790.94461197999,209.06514140999934,53207.7829896
2024-09-11,08:16:03.000,255,11073287,113605,0,1726042562,13791.00523876999,209.05809227999998,53207.80395096
2024-09-11,08:16:04.000,255,11073360,113565,0,1726042563,13791.01197508,209.02989576000255,53207.80395096
2024-09-11,08:16:05.000,255,11073319,113485,0,1726042564,13791.00523876999,209.05104315000062,53207.83189944001
2024-09-11,08:16:06.000,255,11073349,113765,0,1726042565,13791.01197508,209.02989576000255,53207.838886560006
2024-09-11,08:16:07.000,255,11073347,113765,0,1726042566,13791.01197508,209.05104315000062,53207.83189944001
2024-09-11,08:16:08.000,255,11073300,113205,0,1726042567,13791.05239294,209.1003870600034,53207.89478352
2024-09-11,08:16:09.000,255,11073297,113405,0,1726042568,13791.099547109996,209.04399402000126,53207.90177064
2024-09-11,08:16:10.000,255,11073339,113445,0,1726042569,13791.119756039996,209.09333793000405,53207.94369336
2024-09-11,08:16:11.000,255,11073346,113685,0,1726042570,13791.126492349991,209.10743619000277,53207.90177064
2024-09-11,08:16:12.000,255,11073346,113485,0,1726042571,13791.166910209991,209.1215344500015,53207.88080928001
2024-09-11,08:16:13.000,255,11073311,113725,0,1726042572,13791.146701279991,209.09333793000405,53207.88080928001
2024-09-11,08:16:14.000,255,11073274,113485,0,1726042573,13791.220800689996,209.1003870600034,53207.89478352
2024-09-11,08:16:15.000,255,11073316,113485,0,1726042574,13791.187119139991,209.14973096999893,53207.92971912001
2024-09-11,08:16:16.000,255,11073349,113805,0,1726042575,13791.247745929992,209.14268183999957,53207.922732
2024-09-11,08:16:17.000,255,11073301,113285,0,1726042576,13791.214064380001,209.17087836000428,53207.91574488
2024-09-11,08:16:18.000,255,11073350,113685,0,1726042577,13791.214064380001,209.1215344500015,53207.887796400006
2024-09-11,08:16:19.000,255,11073264,113685,0,1726042578,13791.247745929992,209.1356327100002,53207.936706240005
2024-09-11,08:16:20.000,255,11073330,113725,0,1726042579,13791.281427479997,209.1356327100002,53207.985616080005
2024-09-11,08:16:21.000,255,11073350,113565,0,1726042580,13791.294900100002,209.184976620003,53208.01356456
2024-09-11,08:16:22.000,255,11073360,113165,0,1726042581,13791.281427479997,209.1567800999983,53207.9926032
2024-09-11,08:16:23.000,255,11073385,113405,0,1726042582,13791.321845339997,209.17792749000364,53207.97862896001
2024-09-11,08:16:24.000,255,11073357,113405,0,1726042583,13791.342054269997,209.184976620003,53208.01356456
2024-09-11,08:16:25.000,255,11073317,113485,0,1726042584,13791.389208439992,209.2202222699998,53208.00657744001
2024-09-11,08:16:26.000,255,11073307,113645,0,1726042585,13791.443098919997,209.22727139999915,53208.04151304
2024-09-11,08:16:27.000,255,11073382,113405,0,1726042586,13791.409417369992,209.2202222699998,53208.055487280006
2024-09-11,08:16:28.000,255,11073303,113405,0,1726042587,13791.429626299992,209.25546792000387,53208.034525920004
2024-09-11,08:16:29.000,255,11073347,113565,0,1726042588,13791.429626299992,209.24136965999787,53208.055487280006
2024-09-11,08:16:30.000,255,11073297,113725,0,1726042589,13791.476780470002,209.25546792000387,53208.09042288
2024-09-11,08:16:31.000,255,11073350,113605,0,1726042590,13791.523934639998,209.25546792000387,53208.09042288
2024-09-11,08:16:32.000,255,11073306,113765,0,1726042591,13791.490253089993,209.30481182999938,53208.04850016001
2024-09-11,08:16:33.000,255,11073374,113445,0,1726042592,13791.557616190003,209.29071357000066,53208.11138424
2024-09-11,08:16:34.000,255,11073272,113645,0,1726042593,13791.564352499998,209.3471066100028,53208.08343576
2024-09-11,08:16:35.000,255,11073354,113405,0,1726042594,13791.598034049988,209.32595922000473,53208.11837136
2024-09-11,08:16:36.000,255,11073398,113605,0,1726042595,13791.618242979988,209.3682540000009,53208.09741000001
2024-09-11,08:16:37.000,255,11073315,113565,0,1726042596,13791.638451909988,209.3330083500041,53208.11138424
2024-09-11,08:16:38.000,255,11073332,113525,0,1726042597,13791.705815009998,209.34005748000345,53208.11138424
2024-09-11,08:16:39.000,255,11073268,113765,0,1726042598,13791.732760249994,209.3682540000009,53208.06946152
2024-09-11,08:16:40.000,255,11073320,113525,0,1726042599,13791.752969179994,209.41054878000432,53208.09741000001
2024-09-11,08:16:41.000,255,11073355,113645,0,1726042600,13791.752969179994,209.40349964999768,53208.1323456
2024-09-11,08:16:42.000,255,11073302,113765,0,1726042601,13791.793387039994,209.42464704000304,53208.11138424
2024-09-11,08:16:43.000,255,11073318,113725,0,1726042602,13791.854013829994,209.41054878000432,53208.09741000001
2024-09-11,08:16:44.000,255,11073268,113605,0,1726042603,13791.867486449999,209.41759791000368,53208.11138424
2024-09-11,08:16:45.000,255,11073326,113485,0,1726042604,13791.84054120999,209.43874530000176,53208.153306960005
2024-09-11,08:16:46.000,255,11073399,113605,0,1726042605,13791.887695379999,209.43874530000176,53208.18125544
2024-09-11,08:16:47.000,255,11073328,113725,0,1726042606,13791.90116799999,209.43874530000176,53208.104397120005
2024-09-11,08:16:48.000,255,11073291,113645,0,1726042607,13791.955058479994,209.45989268999983,53208.13933272
2024-09-11,08:16:49.000,255,11073252,113725,0,1726042608,13791.90790431,209.4810400799979,53208.17426832001
2024-09-11,08:16:50.000,255,11073375,113725,0,1726042609,13791.995476339995,209.47399094999855,53208.1323456
2024-09-11,08:16:51.000,255,11073360,113645,0,1726042610,13792.00894896,209.50218747000326,53208.16029408
2024-09-11,08:16:52.000,255,11073376,113285,0,1726042611,13792.06957575,209.45989268999983,53208.14631984001
2024-09-11,08:16:53.000,255,11073368,113445,0,1726042612,13792.076312059995,209.51628573000198,53208.13933272
2024-09-11,08:16:54.000,255,11073364,113485,0,1726042613,13792.10999361,209.5303839900007,53208.153306960005
2024-09-11,08:16:55.000,255,11073315,113605,0,1726042614,13792.096520989995,209.51628573000198,53208.16728120001
2024-09-11,08:16:56.000,255,11073334,113525,0,1726042615,13792.16388408999,209.55858050999814,53208.19522968001
2024-09-11,08:16:57.000,255,11073333,113725,0,1726042616,13792.136938849995,209.54448224999942,53208.17426832001
2024-09-11,08:16:58.000,255,11073320,113525,0,1726042617,13792.20430194999,209.56562964000477,53208.202216800004
2024-09-11,08:16:59.000,255,11073265,113645,0,1726042618,13792.217774569996,209.57267877000413,53208.14631984001
2024-09-11,08:17:00.000,255,11073322,113565,0,1726042619,13792.305346599991,209.56562964000477,53208.19522968001
2024-09-11,08:17:01.000,255,11073332,113765,0,1726042620,13792.372709700001,209.5797279000035,53208.18824256
2024-09-11,08:17:02.000,255,11073319,114005,0,1726042621,13792.345764459991,209.57267877000413,53208.17426832001
2024-09-11,08:17:03.000,255,11073287,113565,0,1726042622,13792.339028149996,209.56562964000477,53208.16728120001
2024-09-11,08:17:04.000,255,11073298,113685,0,1726042623,13792.352500770001,209.55858050999814,53208.16728120001
2024-09-11,08:17:05.000,255,11073295,113645,0,1726042624,13792.426600179992,209.57267877000413,53208.19522968001
2024-09-11,08:17:06.000,255,11073322,113525,0,1726042625,13792.419863869996,209.55153137999878,53208.202216800004
2024-09-11,08:17:07.000,255,11073320,113765,0,1726042626,13792.433336490001,209.60792442000093,53208.23016528
2024-09-11,08:17:08.000,255,11073311,113765,0,1726042627,13792.426600179992,209.5938261600022,53208.25112664
2024-09-11,08:17:09.000,255,11073281,113605,0,1726042628,13792.467018039992,209.5797279000035,53208.18125544
2024-09-11,08:17:10.000,255,11073346,113645,0,1726042629,13792.467018039992,209.55858050999814,53208.21619104001
2024-09-11,08:17:11.000,255,11073321,113685,0,1726042630,13792.460281729996,209.58677703000285,53208.21619104001
2024-09-11,08:17:12.000,255,11073276,113485,0,1726042631,13792.480490659997,209.58677703000285,53208.223178160006
2024-09-11,08:17:13.000,255,11073372,113645,0,1726042632,13792.500699589997,209.58677703000285,53208.272088000005
2024-09-11,08:17:14.000,255,11073314,113485,0,1726042633,13792.541117449997,209.57267877000413,53208.24413952001
2024-09-11,08:17:15.000,255,11073273,113765,0,1726042634,13792.541117449997,209.62202267999965,53208.223178160006
2024-09-11,08:17:16.000,255,11073314,113725,0,1726042635,13792.568062689992,209.5797279000035,53208.23016528
2024-09-11,08:17:17.000,255,11073297,113605,0,1726042636,13792.581535309997,209.58677703000285,53208.2371524
2024-09-11,08:17:18.000,255,11073364,113405,0,1726042637,13792.608480549992,209.5797279000035,53208.25112664
2024-09-11,08:17:19.000,255,11073355,113525,0,1726042638,13792.601744239997,209.60087529000157,53208.272088000005
2024-09-11,08:17:20.000,255,11073337,113565,0,1726042639,13792.642162099997,209.60087529000157,53208.272088000005
2024-09-11,08:17:21.000,255,11073342,113565,0,1726042640,13792.615216860002,209.60792442000093,53208.24413952001
2024-09-11,08:17:22.000,255,11073296,113565,0,1726042641,13792.689316269993,209.60087529000157,53208.3070236
2024-09-11,08:17:23.000,255,11073345,113765,0,1726042642,13792.662371029997,209.5797279000035,53208.25811376
2024-09-11,08:17:24.000,255,11073248,113485,0,1726042643,13792.702788889997,209.5938261600022,53208.25112664
2024-09-11,08:17:25.000,255,11073342,113245,0,1726042644,13792.696052580002,209.56562964000477,53208.30003648
2024-09-11,08:17:26.000,255,11073287,113405,0,1726042645,13792.682579959997,209.5797279000035,53208.320997840005
2024-09-11,08:17:27.000,255,11073279,113525,0,1726042646,13792.716261510002,209.60087529000157,53208.29304936001
2024-09-11,08:17:28.000,255,11073343,113365,0,1726042647,13792.736470440002,209.5797279000035,53208.28606224
2024-09-11,08:17:29.000,255,11073372,113565,0,1726042648,13792.729734129993,209.5797279000035,53208.34195920001
2024-09-11,08:17:30.000,255,11073323,113605,0,1726042649,13792.743206749998,209.56562964000477,53208.3070236
2024-09-11,08:17:31.000,255,11073283,113645,0,1726042650,13792.770151989993,209.50923660000262,53208.35593344
2024-09-11,08:17:32.000,255,11073251,113445,0,1726042651,13792.749943059993,209.52333486000134,53208.320997840005
2024-09-11,08:17:33.000,255,11073318,113565,0,1726042652,13792.776888300003,209.50218747000326,53208.32798496
2024-09-11,08:17:34.000,255,11073370,113445,0,1726042653,13792.776888300003,209.4669418199992,53208.33497208001
2024-09-11,08:17:35.000,255,11073309,113525,0,1726042654,13792.790360919993,209.48808921000455,53208.35593344
2024-09-11,08:17:36.000,255,11073335,113525,0,1726042655,13792.817306159988,209.51628573000198,53208.31401072001
2024-09-11,08:17:37.000,255,11073310,113445,0,1726042656,13792.837515089988,209.52333486000134,53208.32798496
2024-09-11,08:17:38.000,255,11073313,113725,0,1726042657,13792.817306159988,209.5303839900007,53208.34195920001
2024-09-11,08:17:39.000,255,11073348,113565,0,1726042658,13792.850987709993,209.50923660000262,53208.32798496
2024-09-11,08:17:40.000,255,11073344,113445,0,1726042659,13792.891405569993,209.5797279000035,53208.33497208001
2024-09-11,08:17:41.000,255,11073272,113485,0,1726042660,13792.898141879989,209.55858050999814,53208.3070236
2024-09-11,08:17:42.000,255,11073301,113405,0,1726042661,13792.904878189998,209.55858050999814,53208.35593344
2024-09-11,08:17:43.000,255,11073308,113565,0,1726042662,13792.931823429994,209.54448224999942,53208.34195920001
2024-09-11,08:17:44.000,255,11073357,113405,0,1726042663,13792.911614499993,209.56562964000477,53208.38388192001
2024-09-11,08:17:45.000,255,11073324,113405,0,1726042664,13792.952032359994,209.57267877000413,53208.39785616
2024-09-11,08:17:46.000,255,11073337,113605,0,1726042665,13792.958768669989,209.5797279000035,53208.38388192001
2024-09-11,08:17:47.000,255,11073351,113605,0,1726042666,13792.972241289994,209.5938261600022,53208.38388192001
2024-09-11,08:17:48.000,255,11073328,113605,0,1726042667,13792.985713909999,209.57267877000413,53208.3768948
2024-09-11,08:17:49.000,255,11073349,113605,0,1726042668,13792.999186529989,209.56562964000477,53208.39785616
2024-09-11,08:17:50.000,255,11073352,113565,0,1726042669,13793.032868079994,209.54448224999942,53208.35593344
2024-09-11,08:17:51.000,255,11073361,113765,0,1726042670,13793.046340699999,209.5303839900007,53208.320997840005
2024-09-11,08:17:52.000,255,11073334,113885,0,1726042671,13793.073285939994,209.53743312000006,53208.41183040001
2024-09-11,08:17:53.000,255,11073305,113485,0,1726042672,13793.046340699999,209.53743312000006,53208.40484328
2024-09-11,08:17:54.000,255,11073361,113605,0,1726042673,13793.03960438999,209.53743312000006,53208.43279176001
2024-09-11,08:17:55.000,255,11073273,113605,0,1726042674,13793.073285939994,209.50923660000262,53208.39785616
2024-09-11,08:17:56.000,255,11073293,113645,0,1726042675,13793.12717642,209.50218747000326,53208.36292056001
2024-09-11,08:17:57.000,255,11073344,113485,0,1726042676,13793.113703799994,209.4951383400039,53208.41183040001
2024-09-11,08:17:58.000,255,11073291,113565,0,1726042677,13793.18106689999,209.48808921000455,53208.38388192001
2024-09-11,08:17:59.000,255,11073339,113365,0,1726042678,13793.14738535,209.44579443000111,53208.390869040006
2024-09-11,08:18:00.000,255,11073339,113685,0,1726042679,13793.20127582999,209.47399094999855,53208.41881752
2024-09-11,08:18:01.000,255,11073316,113645,0,1726042680,13793.20127582999,209.44579443000111,53208.41183040001
2024-09-11,08:18:02.000,255,11073338,113805,0,1726042681,13793.24843,209.43874530000176,53208.3768948
2024-09-11,08:18:03.000,255,11073306,113645,0,1726042682,13793.24169368999,209.41759791000368,53208.38388192001
2024-09-11,08:18:04.000,255,11073294,113725,0,1726042683,13793.275375239995,209.38940138999897,53208.38388192001
2024-09-11,08:18:05.000,255,11073296,113285,0,1726042684,13793.24169368999,209.43874530000176,53208.38388192001
2024-09-11,08:18:06.000,255,11073304,113445,0,1726042685,13793.28211154999,209.3823522599996,53208.35593344
2024-09-11,08:18:07.000,255,11073333,113565,0,1726042686,13793.32926572,209.38940138999897,53208.38388192001
2024-09-11,08:18:08.000,255,11073302,113445,0,1726042687,13793.34273833999,209.37530313000025,53208.390869040006
2024-09-11,08:18:09.000,255,11073377,113525,0,1726042688,13793.34947465,209.3682540000009,53208.390869040006
2024-09-11,08:18:10.000,255,11073310,113565,0,1726042689,13793.38989251,209.39645051999833,53208.390869040006
2024-09-11,08:18:11.000,255,11073304,113485,0,1726042690,13793.36968358,209.35415574000217,53208.42580464
2024-09-11,08:18:12.000,255,11073298,113325,0,1726042691,13793.416837749995,209.3471066100028,53208.42580464
2024-09-11,08:18:13.000,255,11073324,113605,0,1726042692,13793.416837749995,209.36120487000153,53208.42580464
2024-09-11,08:18:14.000,255,11073347,113405,0,1726042693,13793.38989251,209.35415574000217,53208.439778880005
2024-09-11,08:18:15.000,255,11073416,113525,0,1726042694,13793.43031037,209.3471066100028,53208.42580464
2024-09-11,08:18:16.000,255,11073302,113805,0,1726042695,13793.42357405999,209.3682540000009,53208.39785616
2024-09-11,08:18:17.000,255,11073338,113645,0,1726042696,13793.42357405999,209.34005748000345,53208.42580464
2024-09-11,08:18:18.000,255,11073356,113285,0,1726042697,13793.396628819995,209.3330083500041,53208.43279176001
2024-09-11,08:18:19.000,255,11073287,113525,0,1726042698,13793.416837749995,209.30481182999938,53208.47471448
2024-09-11,08:18:20.000,255,11073322,113685,0,1726042699,13793.4505193,209.36120487000153,53208.42580464
2024-09-11,08:18:21.000,255,11073312,113685,0,1726042700,13793.416837749995,209.34005748000345,53208.46772736
2024-09-11,08:18:22.000,255,11073302,113565,0,1726042701,13793.43031037,209.3189100899981,53208.446766
2024-09-11,08:18:23.000,255,11073338,113405,0,1726042702,13793.38989251,209.3330083500041,53208.46772736
2024-09-11,08:18:24.000,255,11073288,113485,0,1726042703,13793.36294726999,209.34005748000345,53208.50266296001
2024-09-11,08:18:25.000,255,11073274,113405,0,1726042704,13793.38315619999,209.34005748000345,53208.41881752
2024-09-11,08:18:26.000,255,11073295,113685,0,1726042705,13793.36968358,209.3189100899981,53208.45375312
2024-09-11,08:18:27.000,255,11073344,113645,0,1726042706,13793.40336512999,209.36120487000153,53208.41881752
2024-09-11,08:18:28.000,255,11073274,113605,0,1726042707,13793.356210959995,209.36120487000153,53208.45375312
2024-09-11,08:18:29.000,255,11073314,113645,0,1726042708,13793.315793099995,209.39645051999833,53208.46772736
2024-09-11,08:18:30.000,255,11073350,113565,0,1726042709,13793.32926572,209.40349964999768,53208.390869040006
2024-09-11,08:18:31.000,255,11073335,113085,0,1726042710,13793.30905679,209.40349964999768,53208.39785616
2024-09-11,08:18:32.000,255,11073332,113685,0,1726042711,13793.30905679,209.42464704000304,53208.36292056001
2024-09-11,08:18:33.000,255,11073365,113765,0,1726042712,13793.32252940999,209.41759791000368,53208.3768948
2024-09-11,08:18:34.000,255,11073286,113445,0,1726042713,13793.315793099995,209.3823522599996,53208.40484328
2024-09-11,08:18:35.000,255,11073287,113405,0,1726042714,13793.28211154999,209.40349964999768,53208.40484328
2024-09-11,08:18:36.000,255,11073286,113565,0,1726042715,13793.295584169995,209.38940138999897,53208.46074024001
2024-09-11,08:18:37.000,255,11073313,113485,0,1726042716,13793.28211154999,209.40349964999768,53208.42580464
2024-09-11,08:18:38.000,255,11073369,113405,0,1726042717,13793.28211154999,209.41054878000432,53208.46772736
2024-09-11,08:18:39.000,255,11073348,113405,0,1726042718,13793.26863893,209.41054878000432,53208.41881752
2024-09-11,08:18:40.000,255,11073335,113565,0,1726042719,13793.28884786,209.4669418199992,53208.43279176001
2024-09-11,08:18:41.000,255,11073308,113605,0,1726042720,13793.26863893,209.4316961700024,53208.320997840005
2024-09-11,08:18:42.000,255,11073404,113485,0,1726042721,13793.315793099995,209.41759791000368,53208.41183040001
2024-09-11,08:18:43.000,255,11073340,113645,0,1726042722,13793.30232047999,209.45989268999983,53208.41881752
2024-09-11,08:18:44.000,255,11073276,113565,0,1726042723,13793.32252940999,209.45284356000047,53208.38388192001
2024-09-11,08:18:45.000,255,11073350,113605,0,1726042724,13793.26190261999,209.42464704000304,53208.34894632
2024-09-11,08:18:46.000,255,11073389,113365,0,1726042725,13793.24169368999,209.43874530000176,53208.39785616
2024-09-11,08:18:47.000,255,11073294,113605,0,1726042726,13793.24169368999,209.50218747000326,53208.41881752
2024-09-11,08:18:48.000,255,11073304,113485,0,1726042727,13793.22822107,209.4810400799979,53208.35593344
2024-09-11,08:18:49.000,255,11073315,113925,0,1726042728,13793.24169368999,209.4669418199992,53208.41183040001
2024-09-11,08:18:50.000,255,11073295,113405,0,1726042729,13793.24843,209.50218747000326,53208.38388192001
2024-09-11,08:18:51.000,255,11073304,113405,0,1726042730,13793.22822107,209.50218747000326,53208.34894632
2024-09-11,08:18:52.000,255,11073388,113405,0,1726042731,13793.24169368999,209.52333486000134,53208.34894632
2024-09-11,08:18:53.000,255,11073247,113645,0,1726042732,13793.234957379995,209.55153137999878,53208.3768948
2024-09-11,08:18:54.000,255,11073337,113325,0,1726042733,13793.28211154999,209.5303839900007,53208.34894632
2024-09-11,08:18:55.000,255,11073377,113645,0,1726042734,13793.26190261999,209.50218747000326,53208.39785616
2024-09-11,08:18:56.000,255,11073376,113765,0,1726042735,13793.295584169995,209.55858050999814,53208.369907680004
2024-09-11,08:18:57.000,255,11073364,113685,0,1726042736,13793.28211154999,209.56562964000477,53208.39785616
2024-09-11,08:18:58.000,255,11073353,113605,0,1726042737,13793.275375239995,209.57267877000413,53208.34894632
2024-09-11,08:18:59.000,255,11073330,113525,0,1726042738,13793.295584169995,209.55858050999814,53208.35593344
2024-09-11,08:19:00.000,255,11073324,113765,0,1726042739,13793.295584169995,209.56562964000477,53208.369907680004
2024-09-11,08:19:01.000,255,11073374,113605,0,1726042740,13793.26863893,209.60792442000093,53208.33497208001
2024-09-11,08:19:02.000,255,11073359,113565,0,1726042741,13793.255166309995,209.6149735500003,53208.40484328
2024-09-11,08:19:03.000,255,11073251,113565,0,1726042742,13793.275375239995,209.6149735500003,53208.38388192001
2024-09-11,08:19:04.000,255,11073286,113765,0,1726042743,13793.255166309995,209.6149735500003,53208.390869040006
2024-09-11,08:19:05.000,255,11073321,113485,0,1726042744,13793.30905679,209.60792442000093,53208.38388192001
2024-09-11,08:19:06.000,255,11073329,113605,0,1726042745,13793.315793099995,209.62202267999965,53208.41183040001
2024-09-11,08:19:07.000,255,11073314,113485,0,1726042746,13793.32926572,209.63612093999836,53208.40484328
2024-09-11,08:19:08.000,255,11073341,113565,0,1726042747,13793.30232047999,209.63612093999836,53208.390869040006
2024-09-11,08:19:09.000,255,11073328,113765,0,1726042748,13793.32926572,209.629071809999,53208.41183040001
2024-09-11,08:19:10.000,255,11073299,113445,0,1726042749,13793.315793099995,209.65021920000436,53208.41881752
2024-09-11,08:19:11.000,255,11073344,113525,0,1726042750,13793.32926572,209.63612093999836,53208.41881752
2024-09-11,08:19:12.000,255,11073383,113565,0,1726042751,13793.32926572,209.66431746000308,53208.446766
2024-09-11,08:19:13.000,255,11073365,113245,0,1726042752,13793.30905679,209.69956310999987,53208.42580464
2024-09-11,08:19:14.000,255,11073304,113525,0,1726042753,13793.32252940999,209.66431746000308,53208.39785616
2024-09-11,08:19:15.000,255,11073397,113565,0,1726042754,13793.32926572,209.68546485000115,53208.39785616
2024-09-11,08:19:16.000,255,11073372,113445,0,1726042755,13793.336002029995,209.69956310999987,53208.39785616
2024-09-11,08:19:17.000,255,11073327,113725,0,1726042756,13793.315793099995,209.65726833000372,53208.43279176001
2024-09-11,08:19:18.000,255,11073331,113645,0,1726042757,13793.315793099995,209.67136659000244,53208.390869040006
2024-09-11,08:19:19.000,255,11073388,113765,0,1726042758,13793.30905679,209.68546485000115,53208.45375312
2024-09-11,08:19:20.000,255,11073375,113765,0,1726042759,13793.30905679,209.67136659000244,53208.42580464
2024-09-11,08:19:21.000,255,11073317,113725,0,1726042760,13793.34273833999,209.67136659000244,53208.45375312
2024-09-11,08:19:22.000,255,11073372,113765,0,1726042761,13793.356210959995,209.6784157200018,53208.439778880005
2024-09-11,08:19:23.000,255,11073301,113525,0,1726042762,13793.34947465,209.7136613699986,53208.41183040001
2024-09-11,08:19:24.000,255,11073362,113525,0,1726042763,13793.34273833999,209.70661223999923,53208.41183040001
2024-09-11,08:19:25.000,255,11073360,113405,0,1726042764,13793.36294726999,209.6925139800005,53208.369907680004
2024-09-11,08:19:26.000,255,11073325,113365,0,1726042765,13793.336002029995,209.6925139800005,53208.439778880005
2024-09-11,08:19:27.000,255,11073334,113565,0,1726042766,13793.376419889995,209.67136659000244,53208.42580464
2024-09-11,08:19:28.000,255,11073291,113605,0,1726042767,13793.32926572,209.68546485000115,53208.39785616
2024-09-11,08:19:29.000,255,11073281,113605,0,1726042768,13793.336002029995,209.64317006999772,53208.41881752
2024-09-11,08:19:30.000,255,11073374,113645,0,1726042769,13793.36294726999,209.65726833000372,53208.42580464
2024-09-11,08:19:31.000,255,11073332,113405,0,1726042770,13793.356210959995,209.66431746000308,53208.45375312
2024-09-11,08:19:32.000,255,11073364,113765,0,1726042771,13793.336002029995,209.65021920000436,53208.41881752
2024-09-11,08:19:33.000,255,11073287,113605,0,1726042772,13793.34273833999,209.64317006999772,53208.49567584
2024-09-11,08:19:34.000,255,11073377,113605,0,1726042773,13793.336002029995,209.629071809999,53208.45375312
2024-09-11,08:19:35.000,255,11073389,113645,0,1726042774,13793.336002029995,209.629071809999,53208.36292056001
2024-09-11,08:19:36.000,255,11073405,113685,0,1726042775,13793.34273833999,209.629071809999,53208.39785616
2024-09-11,08:19:37.000,255,11073298,113765,0,1726042776,13793.356210959995,209.62202267999965,53208.42580464
2024-09-11,08:19:38.000,255,11073367,113605,0,1726042777,13793.356210959995,209.62202267999965,53208.41183040001
2024-09-11,08:19:39.000,255,11073327,113725,0,1726042778,13793.30232047999,209.6149735500003,53208.43279176001
2024-09-11,08:19:40.000,255,11073351,113445,0,1726042779,13793.30905679,209.629071809999,53208.446766
2024-09-11,08:19:41.000,255,11073320,113485,0,1726042780,13793.32926572,209.62202267999965,53208.46772736
2024-09-11,08:19:42.000,255,11073360,113685,0,1726042781,13793.315793099995,209.63612093999836,53208.41881752
2024-09-11,08:19:43.000,255,11073312,113365,0,1726042782,13793.28884786,209.60792442000093,53208.446766
2024-09-11,08:19:44.000,255,11073366,113885,0,1726042783,13793.26190261999,209.65021920000436,53208.39785616
2024-09-11,08:19:45.000,255,11073306,113685,0,1726042784,13793.24169368999,209.64317006999772,53208.41881752
2024-09-11,08:19:46.000,255,11073353,113765,0,1726042785,13793.255166309995,209.64317006999772,53208.42580464
2024-09-11,08:19:47.000,255,11073313,113765,0,1726042786,13793.22148475999,209.64317006999772,53208.41183040001
2024-09-11,08:19:48.000,255,11073309,113685,0,1726042787,13793.22822107,209.67136659000244,53208.446766
2024-09-11,08:19:49.000,255,11073289,113565,0,1726042788,13793.20127582999,209.64317006999772,53208.40484328
2024-09-11,08:19:50.000,255,11073398,113645,0,1726042789,13793.20127582999,209.629071809999,53208.390869040006
2024-09-11,08:19:51.000,255,11073382,113445,0,1726042790,13793.194539519995,209.629071809999,53208.369907680004
2024-09-11,08:19:52.000,255,11073357,113725,0,1726042791,13793.14738535,209.629071809999,53208.41881752
2024-09-11,08:19:53.000,255,11073346,113685,0,1726042792,13793.12044010999,209.65021920000436,53208.369907680004
2024-09-11,08:19:54.000,255,11073365,113485,0,1726042793,13793.12044010999,209.67136659000244,53208.42580464
2024-09-11,08:19:55.000,255,11073352,113485,0,1726042794,13793.12044010999,209.69956310999987,53208.39785616
2024-09-11,08:19:56.000,255,11073309,113325,0,1726042795,13793.12044010999,209.6925139800005,53208.42580464
2024-09-11,08:19:57.000,255,11073305,113605,0,1726042796,13793.086758559999,209.67136659000244,53208.41183040001
2024-09-11,08:19:58.000,255,11073322,113485,0,1726042797,13793.106967489999,209.67136659000244,53208.41183040001
2024-09-11,08:19:59.000,255,11073357,113565,0,1726042798,13793.133912729994,209.65021920000436,53208.41881752
2024-09-11,08:20:00.000,255,11073337,113445,0,1726042799,13793.086758559999,209.64317006999772,53208.41881752
2024-09-11,08:20:01.000,255,11073396,113765,0,1726042800,13793.12044010999,209.66431746000308,53208.41881752
2024-09-11,08:20:02.000,255,11073362,113525,0,1726042801,13793.073285939994,209.6784157200018,53208.439778880005
2024-09-11,08:20:03.000,255,11073333,113605,0,1726042802,13793.10023117999,209.6784157200018,53208.439778880005
2024-09-11,08:20:04.000,255,11073317,113645,0,1726042803,13793.10023117999,209.68546485000115,53208.50965008001
2024-09-11,08:20:05.000,255,11073352,113565,0,1726042804,13793.133912729994,209.66431746000308,53208.446766
2024-09-11,08:20:06.000,255,11073366,113445,0,1726042805,13793.12044010999,209.65726833000372,53208.488688720005
2024-09-11,08:20:07.000,255,11073358,113525,0,1726042806,13793.113703799994,209.65726833000372,53208.48170160001
2024-09-11,08:20:08.000,255,11073321,113405,0,1726042807,13793.106967489999,209.6149735500003,53208.48170160001
2024-09-11,08:20:09.000,255,11073383,113525,0,1726042808,13793.133912729994,209.6149735500003,53208.53061144001
2024-09-11,08:20:10.000,255,11073378,113525,0,1726042809,13793.154121659994,209.629071809999,53208.47471448
2024-09-11,08:20:11.000,255,11073341,113605,0,1726042810,13793.14738535,209.65726833000372,53208.45375312
2024-09-11,08:20:12.000,255,11073326,113565,0,1726042811,13793.14738535,209.62202267999965,53208.49567584
2024-09-11,08:20:13.000,255,11073314,113925,0,1726042812,13793.194539519995,209.629071809999,53208.48170160001
2024-09-11,08:20:14.000,255,11073374,113605,0,1726042813,13793.18106689999,209.60792442000093,53208.46772736
2024-09-11,08:20:15.000,255,11073353,113565,0,1726042814,13793.194539519995,209.5797279000035,53208.47471448
2024-09-11,08:20:16.000,255,11073396,113765,0,1726042815,13793.20801214,209.5797279000035,53208.5166372
2024-09-11,08:20:17.000,255,11073377,113605,0,1726042816,13793.24169368999,209.52333486000134,53208.52362432
2024-09-11,08:20:18.000,255,11073335,113605,0,1726042817,13793.255166309995,209.50923660000262,53208.53061144001
2024-09-11,08:20:19.000,255,11073301,113645,0,1726042818,13793.26863893,209.4669418199992,53208.50266296001
2024-09-11,08:20:20.000,255,11073302,113605,0,1726042819,13793.24843,209.47399094999855,53208.46074024001
2024-09-11,08:20:21.000,255,11073361,113525,0,1726042820,13793.275375239995,209.4669418199992,53208.50266296001
2024-09-11,08:20:22.000,255,11073352,113405,0,1726042821,13793.28884786,209.4316961700024,53208.49567584
2024-09-11,08:20:23.000,255,11073354,113325,0,1726042822,13793.275375239995,209.40349964999768,53208.47471448
2024-09-11,08:20:24.000,255,11073380,113445,0,1726042823,13793.275375239995,209.35415574000217,53208.46074024001
2024-09-11,08:20:25.000,255,11073381,113485,0,1726042824,13793.28211154999,209.37530313000025,53208.446766
2024-09-11,08:20:26.000,255,11073334,113765,0,1726042825,13793.28211154999,209.3823522599996,53208.446766
2024-09-11,08:20:27.000,255,11073366,113645,0,1726042826,13793.26190261999,209.34005748000345,53208.43279176001
2024-09-11,08:20:28.000,255,11073324,113405,0,1726042827,13793.26863893,209.3189100899981,53208.43279176001
2024-09-11,08:20:29.000,255,11073380,113285,0,1726042828,13793.30232047999,209.29071357000066,53208.50266296001
2024-09-11,08:20:30.000,255,11073387,113525,0,1726042829,13793.22822107,209.26251705000323,53208.45375312
2024-09-11,08:20:31.000,255,11073365,113485,0,1726042830,13793.275375239995,209.2343205299985,53208.46772736
2024-09-11,08:20:32.000,255,11073355,113485,0,1726042831,13793.295584169995,209.2343205299985,53208.46074024001
2024-09-11,08:20:33.000,255,11073300,113765,0,1726042832,13793.275375239995,209.22727139999915,53208.41881752
2024-09-11,08:20:34.000,255,11073392,113525,0,1726042833,13793.20801214,209.19202575000236,53208.38388192001
2024-09-11,08:20:35.000,255,11073364,113685,0,1726042834,13793.24843,209.14973096999893,53208.41881752
2024-09-11,08:20:36.000,255,11073356,113565,0,1726042835,13793.234957379995,209.14268183999957,53208.47471448
2024-09-11,08:20:37.000,255,11073353,113565,0,1726042836,13793.20801214,209.14268183999957,53208.46772736
2024-09-11,08:20:38.000,255,11073373,113565,0,1726042837,13793.20127582999,209.1356327100002,53208.46074024001
2024-09-11,08:20:39.000,255,11073339,113565,0,1726042838,13793.22148475999,209.10743619000277,53208.439778880005
2024-09-11,08:20:40.000,255,11073352,113445,0,1726042839,13793.18106689999,209.10743619000277,53208.41183040001
2024-09-11,08:20:41.000,255,11073337,113645,0,1726042840,13793.174330589994,209.09333793000405,53208.439778880005
2024-09-11,08:20:42.000,255,11073354,113645,0,1726042841,13793.194539519995,209.05104315000062,53208.39785616
2024-09-11,08:20:43.000,255,11073294,113485,0,1726042842,13793.18106689999,209.09333793000405,53208.390869040006
2024-09-11,08:20:44.000,255,11073370,113765,0,1726042843,13793.234957379995,209.1003870600034,53208.39785616
2024-09-11,08:20:45.000,255,11073336,113085,0,1726042844,13793.20801214,209.07923966999806,53208.43279176001
2024-09-11,08:20:46.000,255,11073312,113605,0,1726042845,13793.18780321,209.0721905399987,53208.34894632
2024-09-11,08:20:47.000,255,11073368,113605,0,1726042846,13793.20127582999,209.0721905399987,53208.39785616
2024-09-11,08:20:48.000,255,11073289,113645,0,1726042847,13793.18780321,209.06514140999934,53208.3768948
2024-09-11,08:20:49.000,255,11073370,113245,0,1726042848,13793.18106689999,209.0369448900019,53208.41881752
2024-09-11,08:20:50.000,255,11073320,113525,0,1726042849,13793.20127582999,209.0369448900019,53208.41183040001
2024-09-11,08:20:51.000,255,11073284,113725,0,1726042850,13793.16085796999,209.05809227999998,53208.40484328
2024-09-11,08:20:52.000,255,11073332,113685,0,1726042851,13793.18780321,209.0721905399987,53208.47471448
2024-09-11,08:20:53.000,255,11073307,113605,0,1726042852,13793.12044010999,209.04399402000126,53208.41183040001
2024-09-11,08:20:54.000,255,11073318,113725,0,1726042853,13793.113703799994,209.0721905399987,53208.390869040006
2024-09-11,08:20:55.000,255,11073290,113645,0,1726042854,13793.14738535,209.0721905399987,53208.42580464
2024-09-11,08:20:56.000,255,11073313,113645,0,1726042855,13793.133912729994,209.05809227999998,53208.39785616
2024-09-11,08:20:57.000,255,11073312,113445,0,1726042856,13793.08002224999,209.04399402000126,53208.39785616
2024-09-11,08:20:58.000,255,11073315,113365,0,1726042857,13793.113703799994,209.00169923999783,53208.35593344
2024-09-11,08:20:59.000,255,11073341,113445,0,1726042858,13793.10023117999,208.99465010999847,53208.34894632
2024-09-11,08:21:00.000,255,11073388,113765,0,1726042859,13793.066549629999,208.9735027200004,53208.39785616
2024-09-11,08:21:01.000,255,11073366,113685,0,1726042860,13793.03960438999,208.96645359000104,53208.32798496
2024-09-11,08:21:02.000,255,11073353,113565,0,1726042861,13792.992450219994,208.96645359000104,53208.369907680004
2024-09-11,08:21:03.000,255,11073286,113525,0,1726042862,13793.012659149994,208.93120794000424,53208.39785616
2024-09-11,08:21:04.000,255,11073335,113165,0,1726042863,13792.972241289994,208.95940446000168,53208.35593344
2024-09-11,08:21:05.000,255,11073365,113765,0,1726042864,13792.938559739989,208.95235533000232,53208.3768948
2024-09-11,08:21:06.000,255,11073365,113325,0,1726042865,13792.931823429994,208.94530620000296,53208.390869040006
2024-09-11,08:21:07.000,255,11073311,113605,0,1726042866,13792.911614499993,208.95235533000232,53208.320997840005
2024-09-11,08:21:08.000,255,11073261,113525,0,1726042867,13792.891405569993,208.92415881000488,53208.34195920001
2024-09-11,08:21:09.000,255,11073386,113605,0,1726042868,13792.904878189998,208.93120794000424,53208.41183040001
2024-09-11,08:21:10.000,255,11073293,113565,0,1726042869,13792.918350809989,208.9100605499989,53208.369907680004
2024-09-11,08:21:11.000,255,11073346,113765,0,1726042870,13792.884669259998,208.93120794000424,53208.32798496
2024-09-11,08:21:12.000,255,11073320,113325,0,1726042871,13792.844251399998,208.92415881000488,53208.33497208001
2024-09-11,08:21:13.000,255,11073266,113445,0,1726042872,13792.844251399998,208.9100605499989,53208.31401072001
2024-09-11,08:21:14.000,255,11073326,113525,0,1726042873,13792.837515089988,208.91710967999825,53208.27907512
2024-09-11,08:21:15.000,255,11073403,113765,0,1726042874,13792.810569849993,208.94530620000296,53208.34894632
2024-09-11,08:21:16.000,255,11073309,113445,0,1726042875,13792.736470440002,208.93120794000424,53208.28606224
2024-09-11,08:21:17.000,255,11073325,113365,0,1726042876,13792.797097229988,208.92415881000488,53208.32798496
2024-09-11,08:21:18.000,255,11073322,113685,0,1726042877,13792.770151989993,208.94530620000296,53208.30003648
2024-09-11,08:21:19.000,255,11073306,113565,0,1726042878,13792.729734129993,208.92415881000488,53208.31401072001
2024-09-11,08:21:20.000,255,11073313,113565,0,1726042879,13792.722997819998,208.96645359000104,53208.29304936001
2024-09-11,08:21:21.000,255,11073309,113485,0,1726042880,13792.682579959997,208.93120794000424,53208.2371524
2024-09-11,08:21:22.000,255,11073351,113765,0,1726042881,13792.682579959997,208.95235533000232,53208.25112664
2024-09-11,08:21:23.000,255,11073348,113725,0,1726042882,13792.642162099997,208.95940446000168,53208.2371524
2024-09-11,08:21:24.000,255,11073327,113565,0,1726042883,13792.608480549992,208.95235533000232,53208.21619104001
2024-09-11,08:21:25.000,255,11073384,113605,0,1726042884,13792.628689479992,208.95940446000168,53208.272088000005
2024-09-11,08:21:26.000,255,11073271,113685,0,1726042885,13792.574799000002,208.96645359000104,53208.21619104001
2024-09-11,08:21:27.000,255,11073359,113485,0,1726042886,13792.588271619992,208.95940446000168,53208.14631984001
2024-09-11,08:21:28.000,255,11073353,113565,0,1726042887,13792.527644829992,208.96645359000104,53208.223178160006
2024-09-11,08:21:29.000,255,11073351,113845,0,1726042888,13792.500699589997,208.96645359000104,53208.272088000005
2024-09-11,08:21:30.000,255,11073351,113765,0,1726042889,13792.473754350001,208.95235533000232,53208.21619104001
2024-09-11,08:21:31.000,255,11073376,113485,0,1726042890,13792.507435899992,208.9735027200004,53208.27907512
2024-09-11,08:21:32.000,255,11073336,113645,0,1726042891,13792.433336490001,208.98055184999976,53208.23016528
2024-09-11,08:21:33.000,255,11073354,113405,0,1726042892,13792.446809109992,208.95940446000168,53208.223178160006
2024-09-11,08:21:34.000,255,11073281,113605,0,1726042893,13792.386182319991,208.96645359000104,53208.153306960005
2024-09-11,08:21:35.000,255,11073376,113565,0,1726042894,13792.359237079996,209.00874837000447,53208.16029408
2024-09-11,08:21:36.000,255,11073324,113765,0,1726042895,13792.359237079996,209.01579750000383,53208.1323456
2024-09-11,08:21:37.000,255,11073339,113685,0,1726042896,13792.345764459991,209.00874837000447,53208.1323456
2024-09-11,08:21:38.000,255,11073373,113645,0,1726042897,13792.345764459991,208.99465010999847,53208.09042288
2024-09-11,08:21:39.000,255,11073278,113565,0,1726042898,13792.285137669991,209.05809227999998,53208.11138424
2024-09-11,08:21:40.000,255,11073340,113485,0,1726042899,13792.24471980999,209.04399402000126,53208.08343576
2024-09-11,08:21:41.000,255,11073302,113765,0,1726042900,13792.26492873999,209.0369448900019,53208.04850016001
2024-09-11,08:21:42.000,255,11073357,113565,0,1726042901,13792.24471980999,209.0228466300032,53208.06946152
2024-09-11,08:21:43.000,255,11073332,113485,0,1726042902,13792.217774569996,209.01579750000383,53208.13933272
2024-09-11,08:21:44.000,255,11073319,113485,0,1726042903,13792.23124719,208.98055184999976,53208.09741000001
2024-09-11,08:21:45.000,255,11073364,113605,0,1726042904,13792.197565639995,208.99465010999847,53208.11138424
2024-09-11,08:21:46.000,255,11073313,113485,0,1726042905,13792.14367515999,209.0369448900019,53208.09042288
2024-09-11,08:21:47.000,255,11073364,113965,0,1726042906,13792.116729919995,209.0228466300032,53208.11837136
2024-09-11,08:21:48.000,255,11073330,113485,0,1726042907,13792.12346622999,209.01579750000383,53208.04151304
2024-09-11,08:21:49.000,255,11073322,113525,0,1726042908,13792.15041147,209.02989576000255,53208.07644864001
2024-09-11,08:21:50.000,255,11073391,113765,0,1726042909,13792.08304836999,209.04399402000126,53208.055487280006
2024-09-11,08:21:51.000,255,11073375,113405,0,1726042910,13792.04936682,209.04399402000126,53208.04850016001
2024-09-11,08:21:52.000,255,11073371,113405,0,1726042911,13792.06957575,209.05104315000062,53208.055487280006
2024-09-11,08:21:53.000,255,11073352,113445,0,1726042912,13792.015685269995,209.05104315000062,53207.99959032001
2024-09-11,08:21:54.000,255,11073255,113605,0,1726042913,13792.00894896,209.0862888000047,53208.02055168
2024-09-11,08:21:55.000,255,11073315,113645,0,1726042914,13791.975267409995,209.0228466300032,53208.01356456
2024-09-11,08:21:56.000,255,11073334,113485,0,1726042915,13791.94832217,209.0721905399987,53208.00657744001
2024-09-11,08:21:57.000,255,11073278,113525,0,1726042916,13791.894431689994,209.06514140999934,53207.96465472
2024-09-11,08:21:58.000,255,11073314,113405,0,1726042917,13791.90116799999,209.05104315000062,53207.90875776001
2024-09-11,08:21:59.000,255,11073368,113605,0,1726042918,13791.88095906999,209.05104315000062,53207.95068048
2024-09-11,08:22:00.000,255,11073340,113565,0,1726042919,13791.88095906999,209.01579750000383,53207.95068048
2024-09-11,08:22:01.000,255,11073288,113725,0,1726042920,13791.867486449999,209.0369448900019,53207.92971912001
2024-09-11,08:22:02.000,255,11073303,113605,0,1726042921,13791.867486449999,209.0228466300032,53207.92971912001
2024-09-11,08:22:03.000,255,11073392,113805,0,1726042922,13791.806859659999,209.04399402000126,53207.95068048
2024-09-11,08:22:04.000,255,11073395,113525,0,1726042923,13791.806859659999,209.04399402000126,53207.88080928001
2024-09-11,08:22:05.000,255,11073355,113165,0,1726042924,13791.800123349989,209.02989576000255,53207.87382216
2024-09-11,08:22:06.000,255,11073303,113565,0,1726042925,13791.793387039994,209.02989576000255,53207.838886560006
2024-09-11,08:22:07.000,255,11073301,113405,0,1726042926,13791.752969179994,209.05104315000062,53207.8528608
2024-09-11,08:22:08.000,255,11073339,113525,0,1726042927,13791.705815009998,209.05104315000062,53207.79696384
2024-09-11,08:22:09.000,255,11073307,113565,0,1726042928,13791.692342389993,209.06514140999934,53207.887796400006
2024-09-11,08:22:10.000,255,11073344,113605,0,1726042929,13791.678869769989,209.05809227999998,53207.7829896
2024-09-11,08:22:11.000,255,11073293,113565,0,1726042930,13791.665397149998,209.0369448900019,53207.83189944001
2024-09-11,08:22:12.000,255,11073287,113405,0,1726042931,13791.651924529993,209.04399402000126,53207.79696384
2024-09-11,08:22:13.000,255,11073298,113565,0,1726042932,13791.631715599993,209.02989576000255,53207.82491232
2024-09-11,08:22:14.000,255,11073301,113565,0,1726042933,13791.618242979988,209.0721905399987,53207.79696384
2024-09-11,08:22:15.000,255,11073304,113405,0,1726042934,13791.658660839988,209.0721905399987,53207.78997672001
2024-09-11,08:22:16.000,255,11073290,113485,0,1726042935,13791.611506669993,209.06514140999934,53207.7829896
2024-09-11,08:22:17.000,255,11073348,113765,0,1726042936,13791.584561429998,209.05104315000062,53207.7829896
2024-09-11,08:22:18.000,255,11073314,113405,0,1726042937,13791.611506669993,209.02989576000255,53207.82491232
2024-09-11,08:22:19.000,255,11073290,113725,0,1726042938,13791.604770359998,209.06514140999934,53207.76202824001
2024-09-11,08:22:20.000,255,11073352,113405,0,1726042939,13791.598034049988,209.0369448900019,53207.70613128
2024-09-11,08:22:21.000,255,11073396,113405,0,1726042940,13791.537407260003,209.05104315000062,53207.699144160004
2024-09-11,08:22:22.000,255,11073381,113925,0,1726042941,13791.544143569998,209.05104315000062,53207.70613128
2024-09-11,08:22:23.000,255,11073322,113565,0,1726042942,13791.530670949993,209.02989576000255,53207.65722144
2024-09-11,08:22:24.000,255,11073262,113645,0,1726042943,13791.564352499998,209.00874837000447,53207.70613128
2024-09-11,08:22:25.000,255,11073339,113485,0,1726042944,13791.530670949993,209.00169923999783,53207.671195680006
2024-09-11,08:22:26.000,255,11073371,113605,0,1726042945,13791.456571540002,208.99465010999847,53207.68516992
2024-09-11,08:22:27.000,255,11073326,113725,0,1726042946,13791.463307849997,209.00169923999783,53207.6781828
2024-09-11,08:22:28.000,255,11073386,113405,0,1726042947,13791.429626299992,208.99465010999847,53207.65722144
2024-09-11,08:22:29.000,255,11073328,113605,0,1726042948,13791.368999509992,209.01579750000383,53207.6781828
2024-09-11,08:22:30.000,255,11073382,113605,0,1726042949,13791.362263199997,208.98055184999976,53207.671195680006
2024-09-11,08:22:31.000,255,11073375,113525,0,1726042950,13791.308372719992,208.95940446000168,53207.65722144
2024-09-11,08:22:32.000,255,11073360,113245,0,1726042951,13791.315109030002,208.9735027200004,53207.57337600001
2024-09-11,08:22:33.000,255,11073358,113525,0,1726042952,13791.308372719992,208.9735027200004,53207.61529872
2024-09-11,08:22:34.000,255,11073281,113445,0,1726042953,13791.294900100002,208.9735027200004,53207.601324480005
2024-09-11,08:22:35.000,255,11073368,113325,0,1726042954,13791.214064380001,209.00874837000447,53207.59433736001
2024-09-11,08:22:36.000,255,11073345,113645,0,1726042955,13791.234273310001,208.98760097999912,53207.54542752001
2024-09-11,08:22:37.000,255,11073294,113565,0,1726042956,13791.220800689996,208.95940446000168,53207.51049192
2024-09-11,08:22:38.000,255,11073348,113605,0,1726042957,13791.220800689996,208.95235533000232,53207.52446616001
2024-09-11,08:22:39.000,255,11073300,113565,0,1726042958,13791.247745929992,209.00874837000447,53207.482543440005
2024-09-11,08:22:40.000,255,11073343,113445,0,1726042959,13791.173646520001,208.96645359000104,53207.51747904
2024-09-11,08:22:41.000,255,11073268,113485,0,1726042960,13791.106283419991,209.00169923999783,53207.51747904
2024-09-11,08:22:42.000,255,11073274,113685,0,1726042961,13791.059129249996,208.9735027200004,53207.52446616001
2024-09-11,08:22:43.000,255,11073337,113405,0,1726042962,13791.086074489991,208.94530620000296,53207.482543440005
2024-09-11,08:22:44.000,255,11073371,113445,0,1726042963,13791.04565662999,208.96645359000104,53207.51049192
2024-09-11,08:22:45.000,255,11073364,113405,0,1726042964,13791.02544769999,208.9735027200004,53207.52446616001
2024-09-11,08:22:46.000,255,11073383,113365,0,1726042965,13790.99176615,209.02989576000255,53207.531453280004
2024-09-11,08:22:47.000,255,11073323,113605,0,1726042966,13790.99176615,209.00169923999783,53207.57337600001
2024-09-11,08:22:48.000,255,11073304,113485,0,1726042967,13790.96482090999,209.00169923999783,53207.54542752001
2024-09-11,08:22:49.000,255,11073370,113565,0,1726042968,13790.94461197999,209.02989576000255,53207.503504800006
2024-09-11,08:22:50.000,255,11073291,113365,0,1726042969,13790.877248879995,209.0369448900019,53207.4685692
2024-09-11,08:22:51.000,255,11073271,113565,0,1726042970,13790.84356732999,209.0721905399987,53207.433633600005
2024-09-11,08:22:52.000,255,11073287,113605,0,1726042971,13790.80988578,209.0369448900019,53207.44062072
2024-09-11,08:22:53.000,255,11073356,113405,0,1726042972,13790.796413159995,209.02989576000255,53207.42664648001
2024-09-11,08:22:54.000,255,11073364,113805,0,1726042973,13790.72905006,209.05809227999998,53207.42664648001
2024-09-11,08:22:55.000,255,11073372,113725,0,1726042974,13790.72905006,209.09333793000405,53207.41965936
2024-09-11,08:22:56.000,255,11073365,113565,0,1726042975,13790.70884113,209.1356327100002,53207.41965936
2024-09-11,08:22:57.000,255,11073308,113365,0,1726042976,13790.634741719994,209.10743619000277,53207.44062072
2024-09-11,08:22:58.000,255,11073358,113485,0,1726042977,13790.64147802999,209.12858358000085,53207.384723760006
2024-09-11,08:22:59.000,255,11073376,113765,0,1726042978,13790.601060169989,209.1003870600034,53207.40568512001
2024-09-11,08:23:00.000,255,11073312,113565,0,1726042979,13790.567378619999,209.12858358000085,53207.433633600005
2024-09-11,08:23:01.000,255,11073309,113445,0,1726042980,13790.520224449989,209.1567800999983,53207.433633600005
2024-09-11,08:23:02.000,255,11073342,113245,0,1726042981,13790.493279209993,209.17087836000428,53207.41267224
2024-09-11,08:23:03.000,255,11073365,113565,0,1726042982,13790.493279209993,209.14973096999893,53207.34978816
2024-09-11,08:23:04.000,255,11073399,113405,0,1726042983,13790.473070279993,209.19907488000172,53207.40568512001
2024-09-11,08:23:05.000,255,11073362,113765,0,1726042984,13790.385498249998,209.26251705000323,53207.39171088
2024-09-11,08:23:06.000,255,11073332,113605,0,1726042985,13790.365289319998,209.25546792000387,53207.363762400004
2024-09-11,08:23:07.000,255,11073316,113605,0,1726042986,13790.385498249998,209.26251705000323,53207.40568512001
2024-09-11,08:23:08.000,255,11073375,113645,0,1726042987,13790.351816699993,209.2836644400013,53207.37773664001
2024-09-11,08:23:09.000,255,11073322,113685,0,1726042988,13790.324871459998,209.26956618000258,53207.41267224
2024-09-11,08:23:10.000,255,11073347,113445,0,1726042989,13790.338344080003,209.3189100899981,53207.39171088
2024-09-11,08:23:11.000,255,11073392,113925,0,1726042990,13790.257508360002,209.3330083500041,53207.32882680001
2024-09-11,08:23:12.000,255,11073343,113405,0,1726042991,13790.277717290002,209.35415574000217,53207.363762400004
2024-09-11,08:23:13.000,255,11073382,113805,0,1726042992,13790.203617879997,209.34005748000345,53207.30786544001
2024-09-11,08:23:14.000,255,11073340,113365,0,1726042993,13790.190145259992,209.36120487000153,53207.34978816
2024-09-11,08:23:15.000,255,11073371,113445,0,1726042994,13790.183408949997,209.37530313000025,53207.314852560005
2024-09-11,08:23:16.000,255,11073300,113525,0,1726042995,13790.149727399992,209.38940138999897,53207.335813920006
2024-09-11,08:23:17.000,255,11073372,113565,0,1726042996,13790.142991089997,209.41054878000432,53207.25196848
2024-09-11,08:23:18.000,255,11073354,113405,0,1726042997,13790.149727399992,209.39645051999833,53207.2938912
2024-09-11,08:23:19.000,255,11073314,113325,0,1726042998,13790.116045850002,209.41759791000368,53207.27292984
2024-09-11,08:23:20.000,255,11073310,113605,0,1726042999,13790.075627990002,209.43874530000176,53207.335813920006
2024-09-11,08:23:21.000,255,11073298,113765,0,1726043000,13790.048682749992,209.45284356000047,53207.265942720005
2024-09-11,08:23:22.000,255,11073345,113605,0,1726043001,13790.062155369997,209.4669418199992,53207.25895560001
2024-09-11,08:23:23.000,255,11073357,113605,0,1726043002,13790.008264889992,209.51628573000198,53207.23100712
2024-09-11,08:23:24.000,255,11073332,113765,0,1726043003,13790.028473819992,209.50923660000262,53207.314852560005
2024-09-11,08:23:25.000,255,11073324,113765,0,1726043004,13790.015001200001,209.4951383400039,53207.27292984
2024-09-11,08:23:26.000,255,11073342,113365,0,1726043005,13789.974583340001,209.51628573000198,53207.25895560001
2024-09-11,08:23:27.000,255,11073332,113405,0,1726043006,13789.974583340001,209.50218747000326,53207.25196848
2024-09-11,08:23:28.000,255,11073346,113485,0,1726043007,13789.954374410001,209.54448224999942,53207.27292984
2024-09-11,08:23:29.000,255,11073385,113405,0,1726043008,13789.920692859996,209.55153137999878,53207.27292984
2024-09-11,08:23:30.000,255,11073283,113365,0,1726043009,13789.91395655,209.54448224999942,53207.23799424001
2024-09-11,08:23:31.000,255,11073295,113485,0,1726043010,13789.900483929996,209.56562964000477,53207.21004576001
2024-09-11,08:23:32.000,255,11073320,113725,0,1726043011,13789.866802379991,209.60087529000157,53207.17511016
2024-09-11,08:23:33.000,255,11073290,113605,0,1726043012,13789.83312083,209.629071809999,53207.196071520004
2024-09-11,08:23:34.000,255,11073379,113605,0,1726043013,13789.80617558999,209.65726833000372,53207.23799424001
2024-09-11,08:23:35.000,255,11073293,113565,0,1726043014,13789.76575772999,209.64317006999772,53207.27991696
2024-09-11,08:23:36.000,255,11073407,113525,0,1726043015,13789.779230349995,209.66431746000308,53207.23799424001
2024-09-11,08:23:37.000,255,11073277,113605,0,1726043016,13789.738812489995,209.70661223999923,53207.20305864
2024-09-11,08:23:38.000,255,11073372,113605,0,1726043017,13789.71186725,209.69956310999987,53207.25196848
2024-09-11,08:23:39.000,255,11073271,113405,0,1726043018,13789.74554879999,209.70661223999923,53207.21004576001
2024-09-11,08:23:40.000,255,11073383,113605,0,1726043019,13789.68492200999,209.69956310999987,53207.18209728
2024-09-11,08:23:41.000,255,11073353,113885,0,1726043020,13789.72533986999,209.70661223999923,53207.25196848
2024-09-11,08:23:42.000,255,11073327,113485,0,1726043021,13789.657976769995,209.72071049999795,53207.16113592001
2024-09-11,08:23:43.000,255,11073313,113525,0,1726043022,13789.63103153,209.72775963000458,53207.20305864
2024-09-11,08:23:44.000,255,11073310,113605,0,1726043023,13789.6108226,209.72071049999795,53207.217032880006
2024-09-11,08:23:45.000,255,11073304,113645,0,1726043024,13789.60408628999,209.72071049999795,53207.1541488
2024-09-11,08:23:46.000,255,11073360,113765,0,1726043025,13789.59061367,209.7418578900033,53207.18209728
2024-09-11,08:23:47.000,255,11073300,113725,0,1726043026,13789.59061367,209.73480876000394,53207.18209728
2024-09-11,08:23:48.000,255,11073277,113765,0,1726043027,13789.57040474,209.76300528000138,53207.13318744
2024-09-11,08:23:49.000,255,11073350,113405,0,1726043028,13789.536723189995,209.73480876000394,53207.18209728
2024-09-11,08:23:50.000,255,11073316,113525,0,1726043029,13789.54345949999,209.76300528000138,53207.14017456001
2024-09-11,08:23:51.000,255,11073367,113645,0,1726043030,13789.55019581,209.78415266999946,53207.12620032
2024-09-11,08:23:52.000,255,11073379,113725,0,1726043031,13789.48956902,209.75595615000202,53207.147161680005
2024-09-11,08:23:53.000,255,11073364,113405,0,1726043032,13789.52325056999,209.79825092999818,53207.17511016
2024-09-11,08:23:54.000,255,11073286,113525,0,1726043033,13789.476096399994,209.76300528000138,53207.13318744
2024-09-11,08:23:55.000,255,11073299,113605,0,1726043034,13789.48283270999,209.79120179999882,53207.16113592001
2024-09-11,08:23:56.000,255,11073330,113165,0,1726043035,13789.455887469994,209.81939832000353,53207.1541488
2024-09-11,08:23:57.000,255,11073360,113685,0,1726043036,13789.428942229999,209.78415266999946,53207.11222608
2024-09-11,08:23:58.000,255,11073397,113725,0,1726043037,13789.428942229999,209.79120179999882,53207.16113592001
2024-09-11,08:23:59.000,255,11073293,113405,0,1726043038,13789.388524369999,209.8264474500029,53207.168123040006
2024-09-11,08:24:00.000,255,11073391,113685,0,1726043039,13789.40199698999,209.8264474500029,53207.147161680005
2024-09-11,08:24:01.000,255,11073344,113445,0,1726043040,13789.375051749994,209.86874222999904,53207.11222608
2024-09-11,08:24:02.000,255,11073313,113525,0,1726043041,13789.361579129989,209.83349658000225,53207.16113592001
2024-09-11,08:24:03.000,255,11073312,113485,0,1726043042,13789.307688649998,209.83349658000225,53207.09126472001
2024-09-11,08:24:04.000,255,11073392,113365,0,1726043043,13789.280743409989,209.84759484000097,53207.18908440001
2024-09-11,08:24:05.000,255,11073390,113685,0,1726043044,13789.287479719998,209.86874222999904,53207.11921320001
2024-09-11,08:24:06.000,255,11073377,113565,0,1726043045,13789.280743409989,209.84759484000097,53207.10523896
2024-09-11,08:24:07.000,255,11073357,113605,0,1726043046,13789.294216029994,209.84759484000097,53207.12620032
2024-09-11,08:24:08.000,255,11073345,113405,0,1726043047,13789.233589239993,209.86169309999968,53207.10523896
2024-09-11,08:24:09.000,255,11073315,113405,0,1726043048,13789.199907689988,209.8757913599984,53207.147161680005
2024-09-11,08:24:10.000,255,11073341,113405,0,1726043049,13789.206643999998,209.86874222999904,53207.098251840005
2024-09-11,08:24:11.000,255,11073383,113645,0,1726043050,13789.213380309993,209.86874222999904,53207.0842776
2024-09-11,08:24:12.000,255,11073305,113445,0,1726043051,13789.172962449993,209.86874222999904,53207.09126472001
2024-09-11,08:24:13.000,255,11073380,113765,0,1726043052,13789.172962449993,209.8757913599984,53207.07030336001
2024-09-11,08:24:14.000,255,11073339,113325,0,1726043053,13789.152753519993,209.8757913599984,53207.07729048
2024-09-11,08:24:15.000,255,11073364,113565,0,1726043054,13789.132544589993,209.91808614000183,53207.098251840005
2024-09-11,08:24:16.000,255,11073320,113565,0,1726043055,13789.146017209998,209.91808614000183,53207.13318744
2024-09-11,08:24:17.000,255,11073294,113765,0,1726043056,13789.112335659993,209.94628265999927,53207.098251840005
2024-09-11,08:24:18.000,255,11073320,113445,0,1726043057,13789.125808279998,209.90398788000311,53207.11921320001
2024-09-11,08:24:19.000,255,11073321,113445,0,1726043058,13789.119071970003,209.91103701000247,53207.11921320001
2024-09-11,08:24:20.000,255,11073380,113725,0,1726043059,13789.092126729993,209.9392335299999,53207.11222608
2024-09-11,08:24:21.000,255,11073326,113645,0,1726043060,13789.098863040002,209.960380919998,53207.11222608
2024-09-11,08:24:22.000,255,11073339,113485,0,1726043061,13789.098863040002,209.94628265999927,53207.11921320001
2024-09-11,08:24:23.000,255,11073335,113605,0,1726043062,13789.092126729993,209.97447918000398,53207.07729048
2024-09-11,08:24:24.000,255,11073352,113285,0,1726043063,13789.078654110002,209.94628265999927,53207.098251840005
2024-09-11,08:24:25.000,255,11073322,113645,0,1726043064,13789.105599349998,209.97447918000398,53207.09126472001
2024-09-11,08:24:26.000,255,11073342,113605,0,1726043065,13789.098863040002,209.98152831000334,53207.0842776
2024-09-11,08:24:27.000,255,11073392,113485,0,1726043066,13789.071917799993,210.00267570000142,53207.07729048
2024-09-11,08:24:28.000,255,11073333,113525,0,1726043067,13789.058445180002,209.9885774400027,53207.11222608
2024-09-11,08:24:29.000,255,11073369,113405,0,1726043068,13789.011291009992,209.98152831000334,53207.11921320001
2024-09-11,08:24:30.000,255,11073315,113525,0,1726043069,13789.018027320002,210.00267570000142,53207.04235488001
2024-09-11,08:24:31.000,255,11073416,113485,0,1726043070,13789.044972559997,210.03792134999821,53207.028380640004
2024-09-11,08:24:32.000,255,11073392,113205,0,1726043071,13789.031499939993,210.03087221999886,53207.0842776
2024-09-11,08:24:33.000,255,11073344,113645,0,1726043072,13788.997818390002,210.00267570000142,53207.11921320001
2024-09-11,08:24:34.000,255,11073370,113605,0,1726043073,13789.011291009992,210.01677396000014,53207.10523896
2024-09-11,08:24:35.000,255,11073321,113645,0,1726043074,13789.011291009992,210.06611787000293,53207.10523896
2024-09-11,08:24:36.000,255,11073384,113485,0,1726043075,13789.004554699997,210.06611787000293,53207.13318744
2024-09-11,08:24:37.000,255,11073313,113605,0,1726043076,13789.044972559997,210.06611787000293,53207.14017456001
2024-09-11,08:24:38.000,255,11073384,113605,0,1726043077,13789.011291009992,210.087265260001,53207.11921320001
2024-09-11,08:24:39.000,255,11073362,113605,0,1726043078,13789.004554699997,210.08021613000165,53207.098251840005
2024-09-11,08:24:40.000,255,11073368,113405,0,1726043079,13788.984345769997,210.09431439000036,53207.06331624
2024-09-11,08:24:41.000,255,11073326,113245,0,1726043080,13789.038236250002,210.087265260001,53207.09126472001
2024-09-11,08:24:42.000,255,11073366,113565,0,1726043081,13789.038236250002,210.1225109099978,53207.12620032
2024-09-11,08:24:43.000,255,11073322,113525,0,1726043082,13788.997818390002,210.1225109099978,53207.12620032
2024-09-11,08:24:44.000,255,11073278,113525,0,1726043083,13789.018027320002,210.12956004000443,53207.13318744
2024-09-11,08:24:45.000,255,11073363,113525,0,1726043084,13789.058445180002,210.10841264999908,53207.14017456001
2024-09-11,08:24:46.000,255,11073329,113525,0,1726043085,13789.044972559997,210.10136351999972,53207.13318744
2024-09-11,08:24:47.000,255,11073326,113405,0,1726043086,13789.058445180002,210.1366091700038,53207.20305864
2024-09-11,08:24:48.000,255,11073400,113565,0,1726043087,13789.065181489997,210.1366091700038,53207.217032880006
2024-09-11,08:24:49.000,255,11073360,113525,0,1726043088,13789.018027320002,210.1507074300025,53207.16113592001
2024-09-11,08:24:50.000,255,11073386,113485,0,1726043089,13789.051708869993,210.17890394999995,53207.13318744
2024-09-11,08:24:51.000,255,11073402,113525,0,1726043090,13789.038236250002,210.1859530799993,53207.20305864
2024-09-11,08:24:52.000,255,11073403,113405,0,1726043091,13789.004554699997,210.1859530799993,53207.21004576001
2024-09-11,08:24:53.000,255,11073422,113725,0,1726043092,13789.031499939993,210.15775656000187,53207.147161680005
2024-09-11,08:24:54.000,255,11073326,113565,0,1726043093,13789.038236250002,210.1718548200006,53207.20305864
2024-09-11,08:24:55.000,255,11073285,113725,0,1726043094,13789.085390419998,210.14365830000315,53207.24498136
2024-09-11,08:24:56.000,255,11073343,113565,0,1726043095,13789.105599349998,210.16480569000123,53207.217032880006
2024-09-11,08:24:57.000,255,11073385,113445,0,1726043096,13789.139280899988,210.17890394999995,53207.22402
2024-09-11,08:24:58.000,255,11073394,113765,0,1726043097,13789.092126729993,210.1366091700038,53207.27292984
2024-09-11,08:24:59.000,255,11073339,113685,0,1726043098,13789.051708869993,210.16480569000123,53207.21004576001
2024-09-11,08:25:00.000,255,11073365,113765,0,1726043099,13789.085390419998,210.21414960000402,53207.217032880006
2024-09-11,08:25:01.000,255,11073364,113485,0,1726043100,13789.125808279998,210.20005133999803,53207.2938912
2024-09-11,08:25:02.000,255,11073364,113605,0,1726043101,13789.132544589993,210.21414960000402,53207.217032880006
2024-09-11,08:25:03.000,255,11073397,113605,0,1726043102,13789.152753519993,210.19300220999867,53207.20305864
2024-09-11,08:25:04.000,255,11073368,113525,0,1726043103,13789.199907689988,210.21414960000402,53207.24498136
2024-09-11,08:25:05.000,255,11073390,113765,0,1726043104,13789.193171379993,210.22824786000274,53207.27991696
2024-09-11,08:25:06.000,255,11073368,113485,0,1726043105,13789.220116619988,210.24234612000146,53207.27991696
2024-09-11,08:25:07.000,255,11073346,113405,0,1726043106,13789.240325549988,210.25644438000018,53207.2938912
2024-09-11,08:25:08.000,255,11073305,113565,0,1726043107,13789.260534479989,210.21414960000402,53207.2938912
2024-09-11,08:25:09.000,255,11073379,113245,0,1726043108,13789.233589239993,210.21414960000402,53207.27991696
2024-09-11,08:25:10.000,255,11073378,113405,0,1726043109,13789.267270789998,210.20710047000466,53207.27991696
2024-09-11,08:25:11.000,255,11073380,113605,0,1726043110,13789.300952339989,210.20710047000466,53207.265942720005
2024-09-11,08:25:12.000,255,11073362,113405,0,1726043111,13789.307688649998,210.20710047000466,53207.24498136
2024-09-11,08:25:13.000,255,11073419,113405,0,1726043112,13789.287479719998,210.16480569000123,53207.28690408001
2024-09-11,08:25:14.000,255,11073346,113405,0,1726043113,13789.341370199989,210.1718548200006,53207.34280104
2024-09-11,08:25:15.000,255,11073344,113325,0,1726043114,13789.354842819994,210.20005133999803,53207.314852560005
2024-09-11,08:25:16.000,255,11073357,113445,0,1726043115,13789.341370199989,210.20710047000466,53207.32183968
2024-09-11,08:25:17.000,255,11073288,113645,0,1726043116,13789.368315439999,210.1859530799993,53207.2938912
2024-09-11,08:25:18.000,255,11073444,113405,0,1726043117,13789.361579129989,210.21414960000402,53207.37074952
2024-09-11,08:25:19.000,255,11073297,113725,0,1726043118,13789.42220591999,210.19300220999867,53207.34280104
2024-09-11,08:25:20.000,255,11073305,113645,0,1726043119,13789.40199698999,210.22119873000338,53207.41965936
2024-09-11,08:25:21.000,255,11073306,113565,0,1726043120,13789.40199698999,210.21414960000402,53207.384723760006
2024-09-11,08:25:22.000,255,11073391,113485,0,1726043121,13789.435678539994,210.24234612000146,53207.41267224
2024-09-11,08:25:23.000,255,11073393,113605,0,1726043122,13789.415469609994,210.21414960000402,53207.42664648001
2024-09-11,08:25:24.000,255,11073350,113765,0,1726043123,13789.428942229999,210.19300220999867,53207.39171088
2024-09-11,08:25:25.000,255,11073355,113565,0,1726043124,13789.46936009,210.16480569000123,53207.42664648001
2024-09-11,08:25:26.000,255,11073417,113325,0,1726043125,13789.516514259994,210.22119873000338,53207.49651768001
2024-09-11,08:25:27.000,255,11073278,113525,0,1726043126,13789.496305329994,210.2352969900021,53207.41965936
2024-09-11,08:25:28.000,255,11073411,113765,0,1726043127,13789.55019581,210.22824786000274,53207.46158208
2024-09-11,08:25:29.000,255,11073376,113565,0,1726043128,13789.536723189995,210.19300220999867,53207.44760784
2024-09-11,08:25:30.000,255,11073340,113605,0,1726043129,13789.56366842999,210.22119873000338,53207.4685692
2024-09-11,08:25:31.000,255,11073375,113405,0,1726043130,13789.59061367,210.1859530799993,53207.51049192
2024-09-11,08:25:32.000,255,11073331,113405,0,1726043131,13789.597349979995,210.20710047000466,53207.55940176
2024-09-11,08:25:33.000,255,11073325,113165,0,1726043132,13789.597349979995,210.1859530799993,53207.52446616001
2024-09-11,08:25:34.000,255,11073348,113365,0,1726043133,13789.56366842999,210.14365830000315,53207.51747904
2024-09-11,08:25:35.000,255,11073282,113565,0,1726043134,13789.577141049995,210.15775656000187,53207.51049192
2024-09-11,08:25:36.000,255,11073371,113485,0,1726043135,13789.58387735999,210.1859530799993,53207.54542752001
2024-09-11,08:25:37.000,255,11073314,113765,0,1726043136,13789.59061367,210.19300220999867,53207.56638888
2024-09-11,08:25:38.000,255,11073324,113525,0,1726043137,13789.57040474,210.1859530799993,53207.48953056
2024-09-11,08:25:39.000,255,11073301,113445,0,1726043138,13789.59061367,210.1859530799993,53207.4685692
2024-09-11,08:25:40.000,255,11073289,113765,0,1726043139,13789.60408628999,210.16480569000123,53207.48953056
2024-09-11,08:25:41.000,255,11073327,113645,0,1726043140,13789.60408628999,210.16480569000123,53207.531453280004
2024-09-11,08:25:42.000,255,11073318,113525,0,1726043141,13789.60408628999,210.1507074300025,53207.552414640006
2024-09-11,08:25:43.000,255,11073402,113405,0,1726043142,13789.63103153,210.15775656000187,53207.52446616001
2024-09-11,08:25:44.000,255,11073363,113525,0,1726043143,13789.6108226,210.14365830000315,53207.59433736001
2024-09-11,08:25:45.000,255,11073297,113765,0,1726043144,13789.637767839995,210.19300220999867,53207.531453280004
2024-09-11,08:25:46.000,255,11073320,113605,0,1726043145,13789.597349979995,210.1507074300025,53207.650234320005
2024-09-11,08:25:47.000,255,11073319,113405,0,1726043146,13789.617558909995,210.15775656000187,53207.601324480005
2024-09-11,08:25:48.000,255,11073331,113645,0,1726043147,13789.67144939,210.19300220999867,53207.62228584001
2024-09-11,08:25:49.000,255,11073310,113525,0,1726043148,13789.64450414999,210.17890394999995,53207.59433736001
2024-09-11,08:25:50.000,255,11073354,113725,0,1726043149,13789.657976769995,210.17890394999995,53207.65722144
2024-09-11,08:25:51.000,255,11073327,113685,0,1726043150,13789.66471307999,210.1718548200006,53207.68516992
2024-09-11,08:25:52.000,255,11073395,113605,0,1726043151,13789.657976769995,210.15775656000187,53207.66420856001
2024-09-11,08:25:53.000,255,11073412,113525,0,1726043152,13789.63103153,210.19300220999867,53207.61529872
2024-09-11,08:25:54.000,255,11073393,113445,0,1726043153,13789.637767839995,210.1859530799993,53207.671195680006
2024-09-11,08:25:55.000,255,11073295,113445,0,1726043154,13789.617558909995,210.20710047000466,53207.6083116
2024-09-11,08:25:56.000,255,11073366,113565,0,1726043155,13789.65124046,210.22119873000338,53207.70613128
2024-09-11,08:25:57.000,255,11073374,113445,0,1726043156,13789.63103153,210.20005133999803,53207.63626008
2024-09-11,08:25:58.000,255,11073359,113605,0,1726043157,13789.64450414999,210.20005133999803,53207.66420856001
2024-09-11,08:25:59.000,255,11073357,113605,0,1726043158,13789.617558909995,210.21414960000402,53207.70613128
2024-09-11,08:26:00.000,255,11073337,113405,0,1726043159,13789.65124046,210.22119873000338,53207.69215704001
2024-09-11,08:26:01.000,255,11073361,113645,0,1726043160,13789.60408628999,210.22119873000338,53207.70613128
2024-09-11,08:26:02.000,255,11073400,113605,0,1726043161,13789.617558909995,210.22824786000274,53207.6781828
2024-09-11,08:26:03.000,255,11073355,113245,0,1726043162,13789.65124046,210.21414960000402,53207.70613128
2024-09-11,08:26:04.000,255,11073336,113605,0,1726043163,13789.617558909995,210.20710047000466,53207.68516992
2024-09-11,08:26:05.000,255,11073341,113605,0,1726043164,13789.60408628999,210.22119873000338,53207.69215704001
2024-09-11,08:26:06.000,255,11073306,113405,0,1726043165,13789.65124046,210.21414960000402,53207.66420856001
2024-09-11,08:26:07.000,255,11073345,113685,0,1726043166,13789.6108226,210.22119873000338,53207.6781828
2024-09-11,08:26:08.000,255,11073313,113765,0,1726043167,13789.637767839995,210.22119873000338,53207.650234320005
2024-09-11,08:26:09.000,255,11073289,113605,0,1726043168,13789.65124046,210.2705426399989,53207.671195680006
2024-09-11,08:26:10.000,255,11073304,113525,0,1726043169,13789.617558909995,210.2352969900021,53207.68516992
2024-09-11,08:26:11.000,255,11073330,113605,0,1726043170,13789.62429521999,210.27759176999825,53207.70613128
2024-09-11,08:26:12.000,255,11073331,113725,0,1726043171,13789.597349979995,210.2705426399989,53207.75504112
2024-09-11,08:26:13.000,255,11073345,113605,0,1726043172,13789.6108226,210.24234612000146,53207.73407976
2024-09-11,08:26:14.000,255,11073359,113605,0,1726043173,13789.657976769995,210.2846409000049,53207.78997672001
2024-09-11,08:26:15.000,255,11073341,113565,0,1726043174,13789.617558909995,210.2846409000049,53207.77600248
2024-09-11,08:26:16.000,255,11073384,113725,0,1726043175,13789.58387735999,210.29169003000425,53207.75504112
2024-09-11,08:26:17.000,255,11073308,113605,0,1726043176,13789.65124046,210.2846409000049,53207.7829896
2024-09-11,08:26:18.000,255,11073348,113365,0,1726043177,13789.60408628999,210.2987391600036,53207.78997672001
2024-09-11,08:26:19.000,255,11073404,113445,0,1726043178,13789.60408628999,210.29169003000425,53207.71311840001
2024-09-11,08:26:20.000,255,11073376,113685,0,1726043179,13789.637767839995,210.31283742000232,53207.71311840001
2024-09-11,08:26:21.000,255,11073397,113525,0,1726043180,13789.637767839995,210.2987391600036,53207.769015360005
2024-09-11,08:26:22.000,255,11073358,113605,0,1726043181,13789.59061367,210.31283742000232,53207.75504112
2024-09-11,08:26:23.000,255,11073427,113245,0,1726043182,13789.6108226,210.35513219999848,53207.817925200005
2024-09-11,08:26:24.000,255,11073352,113605,0,1726043183,13789.59061367,210.34808306999912,53207.80395096
2024-09-11,08:26:25.000,255,11073342,113605,0,1726043184,13789.57040474,210.34808306999912,53207.817925200005
2024-09-11,08:26:26.000,255,11073346,113605,0,1726043185,13789.577141049995,210.30578829000297,53207.82491232
2024-09-11,08:26:27.000,255,11073307,113925,0,1726043186,13789.57040474,210.2846409000049,53207.80395096
2024-09-11,08:26:28.000,255,11073405,113445,0,1726043187,13789.617558909995,210.32693568000104,53207.7829896
2024-09-11,08:26:29.000,255,11073317,113485,0,1726043188,13789.54345949999,210.31988655000168,53207.76202824001
2024-09-11,08:26:30.000,255,11073393,113565,0,1726043189,13789.55019581,210.31988655000168,53207.81093808001
2024-09-11,08:26:31.000,255,11073302,113605,0,1726043190,13789.57040474,210.3339848100004,53207.81093808001
2024-09-11,08:26:32.000,255,11073321,113805,0,1726043191,13789.55019581,210.29169003000425,53207.838886560006
2024-09-11,08:26:33.000,255,11073362,113245,0,1726043192,13789.50977795,210.34103393999976,53207.83189944001
2024-09-11,08:26:34.000,255,11073369,113485,0,1726043193,13789.536723189995,210.35513219999848,53207.83189944001
2024-09-11,08:26:35.000,255,11073356,113685,0,1726043194,13789.54345949999,210.35513219999848,53207.84587368
2024-09-11,08:26:36.000,255,11073298,113445,0,1726043195,13789.476096399994,210.36218132999784,53207.83189944001
2024-09-11,08:26:37.000,255,11073385,113685,0,1726043196,13789.496305329994,210.36923046000447,53207.81093808001
2024-09-11,08:26:38.000,255,11073364,113405,0,1726043197,13789.496305329994,210.3833287200032,53207.83189944001
2024-09-11,08:26:39.000,255,11073370,113605,0,1726043198,13789.50304163999,210.3833287200032,53207.887796400006
2024-09-11,08:26:40.000,255,11073372,113485,0,1726043199,13789.52325056999,210.39037785000255,53207.84587368
2024-09-11,08:26:41.000,255,11073392,113645,0,1726043200,13789.516514259994,210.41152524000063,53207.887796400006
2024-09-11,08:26:42.000,255,11073377,113605,0,1726043201,13789.50977795,210.35513219999848,53207.866835040004
2024-09-11,08:26:43.000,255,11073393,113645,0,1726043202,13789.50304163999,210.3974269800019,53207.87382216
2024-09-11,08:26:44.000,255,11073371,113485,0,1726043203,13789.50977795,210.41152524000063,53207.89478352
2024-09-11,08:26:45.000,255,11073333,113405,0,1726043204,13789.516514259994,210.40447611000127,53207.8528608
2024-09-11,08:26:46.000,255,11073411,113445,0,1726043205,13789.50977795,210.37627959000383,53207.90177064
2024-09-11,08:26:47.000,255,11073384,113765,0,1726043206,13789.50304163999,210.41857437,53207.88080928001
2024-09-11,08:26:48.000,255,11073323,113445,0,1726043207,13789.536723189995,210.42562349999935,53207.8528608
2024-09-11,08:26:49.000,255,11073383,113605,0,1726043208,13789.55019581,210.43972175999806,53207.8528608
2024-09-11,08:26:50.000,255,11073304,113445,0,1726043209,13789.54345949999,210.42562349999935,53207.85984792001
2024-09-11,08:26:51.000,255,11073359,113445,0,1726043210,13789.57040474,210.46791828000278,53207.81093808001
2024-09-11,08:26:52.000,255,11073291,113645,0,1726043211,13789.50977795,210.45382002000406,53207.83189944001
2024-09-11,08:26:53.000,255,11073396,113805,0,1726043212,13789.48956902,210.43972175999806,53207.866835040004
2024-09-11,08:26:54.000,255,11073353,113685,0,1726043213,13789.48956902,210.4961148000002,53207.866835040004
2024-09-11,08:26:55.000,255,11073347,113405,0,1726043214,13789.46936009,210.48906567000085,53207.866835040004
2024-09-11,08:26:56.000,255,11073346,113565,0,1726043215,13789.48956902,210.50316392999957,53207.82491232
2024-09-11,08:26:57.000,255,11073293,113565,0,1726043216,13789.48283270999,210.46086915000342,53207.87382216
2024-09-11,08:26:58.000,255,11073332,113325,0,1726043217,13789.44241484999,210.4961148000002,53207.85984792001
2024-09-11,08:26:59.000,255,11073348,113525,0,1726043218,13789.46262377999,210.4961148000002,53207.838886560006
2024-09-11,08:27:00.000,255,11073329,113525,0,1726043219,13789.415469609994,210.5172621899983,53207.866835040004
2024-09-11,08:27:01.000,255,11073363,113365,0,1726043220,13789.40199698999,210.5172621899983,53207.866835040004
2024-09-11,08:27:02.000,255,11073321,113645,0,1726043221,13789.40199698999,210.4961148000002,53207.87382216
2024-09-11,08:27:03.000,255,11073307,113805,0,1726043222,13789.381788059989,210.50316392999957,53207.838886560006
2024-09-11,08:27:04.000,255,11073378,113525,0,1726043223,13789.361579129989,210.545458710003,53207.769015360005
2024-09-11,08:27:05.000,255,11073382,113445,0,1726043224,13789.307688649998,210.59480261999852,53207.80395096
2024-09-11,08:27:06.000,255,11073356,113405,0,1726043225,13789.307688649998,210.6089008800045,53207.817925200005
2024-09-11,08:27:07.000,255,11073289,113405,0,1726043226,13789.321161269989,210.62299914000323,53207.80395096
2024-09-11,08:27:08.000,255,11073387,113365,0,1726043227,13789.307688649998,210.68644131000474,53207.7829896
2024-09-11,08:27:09.000,255,11073358,113005,0,1726043228,13789.294216029994,210.6934904400041,53207.7829896
2024-09-11,08:27:10.000,255,11073350,113365,0,1726043229,13789.300952339989,210.67234304999874,53207.77600248
2024-09-11,08:27:11.000,255,11073390,113405,0,1726043230,13789.300952339989,210.65824479000003,53207.78997672001
2024-09-11,08:27:12.000,255,11073372,113885,0,1726043231,13789.314424959994,210.66529391999939,53207.817925200005
2024-09-11,08:27:13.000,255,11073341,113285,0,1726043232,13789.300952339989,210.70053957000346,53207.748054
2024-09-11,08:27:14.000,255,11073297,113485,0,1726043233,13789.300952339989,210.71463783000218,53207.79696384
2024-09-11,08:27:15.000,255,11073385,113485,0,1726043234,13789.300952339989,210.71463783000218,53207.838886560006
2024-09-11,08:27:16.000,255,11073370,113605,0,1726043235,13789.294216029994,210.72168696000153,53207.83189944001
2024-09-11,08:27:17.000,255,11073361,113485,0,1726043236,13789.260534479989,210.7639817399977,53207.81093808001
2024-09-11,08:27:18.000,255,11073349,113325,0,1726043237,13789.280743409989,210.7428343499996,53207.81093808001
2024-09-11,08:27:19.000,255,11073394,113445,0,1726043238,13789.260534479989,210.73578522000025,53207.83189944001
2024-09-11,08:27:20.000,255,11073336,113685,0,1726043239,13789.220116619988,210.7428343499996,53207.88080928001
2024-09-11,08:27:21.000,255,11073358,113485,0,1726043240,13789.253798169993,210.75693260999833,53207.80395096
2024-09-11,08:27:22.000,255,11073349,113605,0,1726043241,13789.253798169993,210.7921782600024,53207.769015360005
2024-09-11,08:27:23.000,255,11073354,113765,0,1726043242,13789.220116619988,210.80627652000112,53207.80395096
2024-09-11,08:27:24.000,255,11073336,113485,0,1726043243,13789.233589239993,210.80627652000112,53207.78997672001
2024-09-11,08:27:25.000,255,11073313,113685,0,1726043244,13789.213380309993,210.81332565000048,53207.83189944001
2024-09-11,08:27:26.000,255,11073301,113605,0,1726043245,13789.233589239993,210.79922739000176,53207.77600248
2024-09-11,08:27:27.000,255,11073355,113245,0,1726043246,13789.267270789998,210.82037477999984,53207.71311840001
2024-09-11,08:27:28.000,255,11073351,113405,0,1726043247,13789.213380309993,210.82037477999984,53207.77600248
2024-09-11,08:27:29.000,255,11073313,113645,0,1726043248,13789.233589239993,210.81332565000048,53207.77600248
2024-09-11,08:27:30.000,255,11073339,113605,0,1726043249,13789.220116619988,210.82037477999984,53207.74106688001
2024-09-11,08:27:31.000,255,11073367,113765,0,1726043250,13789.226852929998,210.86266956000327,53207.76202824001
2024-09-11,08:27:32.000,255,11073368,113605,0,1726043251,13789.247061859998,210.8556204300039,53207.76202824001
2024-09-11,08:27:33.000,255,11073340,113405,0,1726043252,13789.213380309993,210.92611173000478,53207.74106688001
2024-09-11,08:27:34.000,255,11073400,113565,0,1726043253,13789.274007099993,210.89791521000006,53207.71311840001
2024-09-11,08:27:35.000,255,11073371,113605,0,1726043254,13789.247061859998,210.91201346999878,53207.720105520006
2024-09-11,08:27:36.000,255,11073373,113485,0,1726043255,13789.253798169993,210.9402099900035,53207.78997672001
2024-09-11,08:27:37.000,255,11073383,113325,0,1726043256,13789.213380309993,210.93316086000414,53207.77600248
2024-09-11,08:27:38.000,255,11073348,113645,0,1726043257,13789.220116619988,210.9543082500022,53207.769015360005
2024-09-11,08:27:39.000,255,11073303,113725,0,1726043258,13789.220116619988,210.94725912000285,53207.78997672001
2024-09-11,08:27:40.000,255,11073337,113485,0,1726043259,13789.260534479989,210.96840651000093,53207.748054
2024-09-11,08:27:41.000,255,11073385,113645,0,1726043260,13789.287479719998,210.96135738000157,53207.7829896
2024-09-11,08:27:42.000,255,11073391,113405,0,1726043261,13789.247061859998,210.99660302999837,53207.79696384
2024-09-11,08:27:43.000,255,11073303,113845,0,1726043262,13789.240325549988,211.01070129000436,53207.76202824001
2024-09-11,08:27:44.000,255,11073398,113605,0,1726043263,13789.280743409989,211.02479955000308,53207.76202824001
2024-09-11,08:27:45.000,255,11073336,113445,0,1726043264,13789.274007099993,211.00365215999773,53207.74106688001
2024-09-11,08:27:46.000,255,11073379,113605,0,1726043265,13789.294216029994,211.0388978100018,53207.74106688001
2024-09-11,08:27:47.000,255,11073390,113645,0,1726043266,13789.321161269989,211.0388978100018,53207.769015360005
2024-09-11,08:27:48.000,255,11073346,113525,0,1726043267,13789.307688649998,211.08119258999795,53207.69215704001
2024-09-11,08:27:49.000,255,11073322,113405,0,1726043268,13789.327897579999,211.04594694000116,53207.748054
2024-09-11,08:27:50.000,255,11073339,113405,0,1726043269,13789.314424959994,211.06709432999924,53207.720105520006
2024-09-11,08:27:51.000,255,11073395,113605,0,1726043270,13789.348106509999,211.04594694000116,53207.748054
2024-09-11,08:27:52.000,255,11073310,113645,0,1726043271,13789.327897579999,211.06709432999924,53207.720105520006
2024-09-11,08:27:53.000,255,11073309,113525,0,1726043272,13789.354842819994,211.0741434599986,53207.80395096
2024-09-11,08:27:54.000,255,11073352,113685,0,1726043273,13789.368315439999,211.06709432999924,53207.72709264
2024-09-11,08:27:55.000,255,11073331,113525,0,1726043274,13789.395260679994,211.06709432999924,53207.748054
2024-09-11,08:27:56.000,255,11073357,113685,0,1726043275,13789.42220591999,211.0388978100018,53207.80395096
2024-09-11,08:27:57.000,255,11073310,113445,0,1726043276,13789.428942229999,211.04594694000116,53207.72709264
2024-09-11,08:27:58.000,255,11073339,113485,0,1726043277,13789.455887469994,211.05299607000052,53207.748054
2024-09-11,08:27:59.000,255,11073381,113525,0,1726043278,13789.428942229999,211.0388978100018,53207.71311840001
2024-09-11,08:28:00.000,255,11073386,113245,0,1726043279,13789.455887469994,211.08119258999795,53207.748054
2024-09-11,08:28:01.000,255,11073348,113325,0,1726043280,13789.449151159999,211.0882417200046,53207.81093808001
2024-09-11,08:28:02.000,255,11073348,113645,0,1726043281,13789.455887469994,211.06004519999988,53207.76202824001
2024-09-11,08:28:03.000,255,11073372,113245,0,1726043282,13789.48956902,211.03184868000244,53207.73407976
2024-09-11,08:28:04.000,255,11073320,113445,0,1726043283,13789.48956902,211.0388978100018,53207.81093808001
2024-09-11,08:28:05.000,255,11073400,113525,0,1726043284,13789.52325056999,211.06004519999988,53207.72709264
2024-09-11,08:28:06.000,255,11073387,113565,0,1726043285,13789.50977795,211.04594694000116,53207.72709264
2024-09-11,08:28:07.000,255,11073381,113565,0,1726043286,13789.54345949999,211.08119258999795,53207.70613128
2024-09-11,08:28:08.000,255,11073308,113365,0,1726043287,13789.52998688,211.1023399800033,53207.72709264
2024-09-11,08:28:09.000,255,11073431,113685,0,1726043288,13789.516514259994,211.10938911000267,53207.74106688001
2024-09-11,08:28:10.000,255,11073394,113805,0,1726043289,13789.516514259994,211.0882417200046,53207.73407976
2024-09-11,08:28:11.000,255,11073391,113685,0,1726043290,13789.516514259994,211.0741434599986,53207.748054
2024-09-11,08:28:12.000,255,11073365,113605,0,1726043291,13789.48956902,211.1023399800033,53207.817925200005
2024-09-11,08:28:13.000,255,11073375,113565,0,1726043292,13789.516514259994,211.1023399800033,53207.75504112
2024-09-11,08:28:14.000,255,11073395,113205,0,1726043293,13789.52998688,211.09529085000395,53207.80395096
2024-09-11,08:28:15.000,255,11073383,113765,0,1726043294,13789.52998688,211.10938911000267,53207.84587368
2024-09-11,08:28:16.000,255,11073365,113725,0,1726043295,13789.52325056999,211.0882417200046,53207.7829896
2024-09-11,08:28:17.000,255,11073372,113445,0,1726043296,13789.52325056999,211.11643824000203,53207.82491232
2024-09-11,08:28:18.000,255,11073313,113405,0,1726043297,13789.52998688,211.13053650000074,53207.84587368
2024-09-11,08:28:19.000,255,11073365,113765,0,1726043298,13789.52325056999,211.13053650000074,53207.838886560006
2024-09-11,08:28:20.000,255,11073347,113525,0,1726043299,13789.52998688,211.15168388999882,53207.80395096
2024-09-11,08:28:21.000,255,11073334,113685,0,1726043300,13789.46936009,211.15168388999882,53207.76202824001
2024-09-11,08:28:22.000,255,11073401,113405,0,1726043301,13789.496305329994,211.15873301999818,53207.79696384
2024-09-11,08:28:23.000,255,11073342,113445,0,1726043302,13789.48956902,211.12348737000138,53207.73407976
2024-09-11,08:28:24.000,255,11073364,113645,0,1726043303,13789.48283270999,211.1869295400029,53207.817925200005
2024-09-11,08:28:25.000,255,11073319,113525,0,1726043304,13789.48956902,211.17988041000353,53207.85984792001
2024-09-11,08:28:26.000,255,11073325,113445,0,1726043305,13789.476096399994,211.17283128000417,53207.84587368
2024-09-11,08:28:27.000,255,11073342,113485,0,1726043306,13789.46936009,211.19397867000225,53207.88080928001
2024-09-11,08:28:28.000,255,11073315,113605,0,1726043307,13789.449151159999,211.17988041000353,53207.85984792001
2024-09-11,08:28:29.000,255,11073322,113405,0,1726043308,13789.42220591999,211.2010278000016,53207.82491232
2024-09-11,08:28:30.000,255,11073361,113445,0,1726043309,13789.449151159999,211.20807693000097,53207.89478352
2024-09-11,08:28:31.000,255,11073367,113245,0,1726043310,13789.42220591999,211.2362734499984,53207.817925200005
2024-09-11,08:28:32.000,255,11073324,113765,0,1726043311,13789.44241484999,211.2362734499984,53207.76202824001
2024-09-11,08:28:33.000,255,11073382,113365,0,1726043312,13789.40199698999,211.25742084000376,53207.7829896
2024-09-11,08:28:34.000,255,11073332,113125,0,1726043313,13789.381788059989,211.2503717100044,53207.78997672001
2024-09-11,08:28:35.000,255,11073386,113605,0,1726043314,13789.395260679994,211.27151910000248,53207.77600248
2024-09-11,08:28:36.000,255,11073371,113405,0,1726043315,13789.415469609994,211.29971561999992,53207.84587368
2024-09-11,08:28:37.000,255,11073377,113525,0,1726043316,13789.42220591999,211.2856173600012,53207.866835040004
2024-09-11,08:28:38.000,255,11073330,113245,0,1726043317,13789.381788059989,211.30676474999927,53207.91574488
2024-09-11,08:28:39.000,255,11073399,113405,0,1726043318,13789.375051749994,211.31381387999863,53207.85984792001
2024-09-11,08:28:40.000,255,11073386,113445,0,1726043319,13789.408733299999,211.31381387999863,53207.8528608
2024-09-11,08:28:41.000,255,11073379,113445,0,1726043320,13789.40199698999,211.320863009998,53207.88080928001
2024-09-11,08:28:42.000,255,11073389,113485,0,1726043321,13789.388524369999,211.29266649000056,53207.83189944001
2024-09-11,08:28:43.000,255,11073318,113605,0,1726043322,13789.375051749994,211.30676474999927,53207.79696384
2024-09-11,08:28:44.000,255,11073402,113405,0,1726043323,13789.375051749994,211.32791214000463,53207.81093808001
2024-09-11,08:28:45.000,255,11073418,113405,0,1726043324,13789.388524369999,211.3490595300027,53207.82491232
2024-09-11,08:28:46.000,255,11073368,113605,0,1726043325,13789.395260679994,211.35610866000206,53207.85984792001
2024-09-11,08:28:47.000,255,11073353,113605,0,1726043326,13789.435678539994,211.30676474999927,53207.866835040004
2024-09-11,08:28:48.000,255,11073348,113685,0,1726043327,13789.449151159999,211.34201040000335,53207.887796400006
2024-09-11,08:28:49.000,255,11073377,113325,0,1726043328,13789.435678539994,211.35610866000206,53207.88080928001
2024-09-11,08:28:50.000,255,11073430,113525,0,1726043329,13789.455887469994,211.29971561999992,53207.88080928001
2024-09-11,08:28:51.000,255,11073344,113565,0,1726043330,13789.476096399994,211.34201040000335,53207.866835040004
2024-09-11,08:28:52.000,255,11073402,113645,0,1726043331,13789.496305329994,211.39135430999886,53207.8528608
2024-09-11,08:28:53.000,255,11073388,113405,0,1726043332,13789.455887469994,211.37725605000014,53207.91574488
2024-09-11,08:28:54.000,255,11073331,113645,0,1726043333,13789.476096399994,211.41955083000357,53207.89478352
2024-09-11,08:28:55.000,255,11073388,113565,0,1726043334,13789.48956902,211.36315779000142,53207.887796400006
2024-09-11,08:28:56.000,255,11073329,113405,0,1726043335,13789.50304163999,211.37020692000078,53207.887796400006
2024-09-11,08:28:57.000,255,11073354,113445,0,1726043336,13789.476096399994,211.37020692000078,53207.88080928001
2024-09-11,08:28:58.000,255,11073338,113485,0,1726043337,13789.52998688,211.35610866000206,53207.91574488
2024-09-11,08:28:59.000,255,11073330,113645,0,1726043338,13789.52325056999,211.37725605000014,53207.89478352
2024-09-11,08:29:00.000,255,11073334,113565,0,1726043339,13789.56366842999,211.36315779000142,53207.87382216
2024-09-11,08:29:01.000,255,11073338,113525,0,1726043340,13789.577141049995,211.3843051799995,53207.88080928001
2024-09-11,08:29:02.000,255,11073317,113685,0,1726043341,13789.57040474,211.35610866000206,53207.92971912001
2024-09-11,08:29:03.000,255,11073348,113765,0,1726043342,13789.556932119995,211.37020692000078,53207.922732
2024-09-11,08:29:04.000,255,11073336,113605,0,1726043343,13789.556932119995,211.39840343999822,53207.89478352
2024-09-11,08:29:05.000,255,11073321,113765,0,1726043344,13789.54345949999,211.3490595300027,53207.89478352
2024-09-11,08:29:06.000,255,11073395,113285,0,1726043345,13789.52325056999,211.35610866000206,53207.85984792001
2024-09-11,08:29:07.000,255,11073377,113485,0,1726043346,13789.54345949999,211.35610866000206,53207.89478352
2024-09-11,08:29:08.000,255,11073321,113565,0,1726043347,13789.577141049995,211.334961270004,53207.88080928001
2024-09-11,08:29:09.000,255,11073355,113445,0,1726043348,13789.556932119995,211.29971561999992,53207.83189944001
2024-09-11,08:29:10.000,255,11073388,113685,0,1726043349,13789.54345949999,211.30676474999927,53207.838886560006
2024-09-11,08:29:11.000,255,11073315,113445,0,1726043350,13789.536723189995,211.29971561999992,53207.88080928001
2024-09-11,08:29:12.000,255,11073316,113525,0,1726043351,13789.536723189995,211.30676474999927,53207.81093808001
2024-09-11,08:29:13.000,255,11073371,113685,0,1726043352,13789.556932119995,211.2503717100044,53207.81093808001
2024-09-11,08:29:14.000,255,11073383,113605,0,1726043353,13789.58387735999,211.24332257999777,53207.87382216
2024-09-11,08:29:15.000,255,11073374,113605,0,1726043354,13789.59061367,211.26446997000312,53207.817925200005
2024-09-11,08:29:16.000,255,11073392,113565,0,1726043355,13789.597349979995,211.21512606000033,53207.83189944001
2024-09-11,08:29:17.000,255,11073379,113925,0,1726043356,13789.556932119995,211.24332257999777,53207.85984792001
2024-09-11,08:29:18.000,255,11073368,113525,0,1726043357,13789.52325056999,211.19397867000225,53207.838886560006
2024-09-11,08:29:19.000,255,11073365,113565,0,1726043358,13789.50977795,211.2221751899997,53207.85984792001
2024-09-11,08:29:20.000,255,11073400,113365,0,1726043359,13789.57040474,211.19397867000225,53207.838886560006
2024-09-11,08:29:21.000,255,11073381,113445,0,1726043360,13789.54345949999,211.15168388999882,53207.8528608
2024-09-11,08:29:22.000,255,11073325,113605,0,1726043361,13789.516514259994,211.17283128000417,53207.81093808001
2024-09-11,08:29:23.000,255,11073302,113525,0,1726043362,13789.48956902,211.15873301999818,53207.83189944001
2024-09-11,08:29:24.000,255,11073396,113605,0,1726043363,13789.50304163999,211.10938911000267,53207.83189944001
2024-09-11,08:29:25.000,255,11073353,113925,0,1726043364,13789.52325056999,211.10938911000267,53207.81093808001
2024-09-11,08:29:26.000,255,11073370,113645,0,1726043365,13789.516514259994,211.1023399800033,53207.80395096
2024-09-11,08:29:27.000,255,11073310,113685,0,1726043366,13789.50977795,211.0741434599986,53207.82491232
2024-09-11,08:29:28.000,255,11073381,113525,0,1726043367,13789.476096399994,211.05299607000052,53207.82491232
2024-09-11,08:29:29.000,255,11073294,113365,0,1726043368,13789.46936009,211.08119258999795,53207.817925200005
2024-09-11,08:29:30.000,255,11073365,113245,0,1726043369,13789.428942229999,211.06004519999988,53207.83189944001
2024-09-11,08:29:31.000,255,11073409,113405,0,1726043370,13789.42220591999,211.05299607000052,53207.75504112
2024-09-11,08:29:32.000,255,11073334,113365,0,1726043371,13789.449151159999,211.04594694000116,53207.76202824001
2024-09-11,08:29:33.000,255,11073341,113485,0,1726043372,13789.435678539994,210.99660302999837,53207.79696384
2024-09-11,08:29:34.000,255,11073320,113685,0,1726043373,13789.435678539994,211.01775042000372,53207.71311840001
2024-09-11,08:29:35.000,255,11073390,113245,0,1726043374,13789.415469609994,211.00365215999773,53207.73407976
2024-09-11,08:29:36.000,255,11073400,113405,0,1726043375,13789.388524369999,211.01070129000436,53207.78997672001
2024-09-11,08:29:37.000,255,11073347,113605,0,1726043376,13789.361579129989,211.01070129000436,53207.7829896
2024-09-11,08:29:38.000,255,11073386,113605,0,1726043377,13789.388524369999,210.99660302999837,53207.70613128
2024-09-11,08:29:39.000,255,11073354,113485,0,1726043378,13789.341370199989,210.94725912000285,53207.699144160004
2024-09-11,08:29:40.000,255,11073341,113445,0,1726043379,13789.300952339989,210.96840651000093,53207.699144160004
2024-09-11,08:29:41.000,255,11073381,113365,0,1726043380,13789.287479719998,210.96135738000157,53207.70613128
2024-09-11,08:29:42.000,255,11073354,113445,0,1726043381,13789.287479719998,210.96135738000157,53207.65722144
2024-09-11,08:29:43.000,255,11073368,113605,0,1726043382,13789.280743409989,210.92611173000478,53207.68516992
2024-09-11,08:29:44.000,255,11073321,113405,0,1726043383,13789.274007099993,210.96135738000157,53207.66420856001
2024-09-11,08:29:45.000,255,11073372,113245,0,1726043384,13789.260534479989,210.92611173000478,53207.64324720001
2024-09-11,08:29:46.000,255,11073379,113365,0,1726043385,13789.294216029994,210.93316086000414,53207.72709264
2024-09-11,08:29:47.000,255,11073389,113565,0,1726043386,13789.253798169993,210.93316086000414,53207.66420856001
2024-09-11,08:29:48.000,255,11073389,113445,0,1726043387,13789.213380309993,210.86971869000263,53207.62228584001
2024-09-11,08:29:49.000,255,11073393,113565,0,1726043388,13789.179698759988,210.8556204300039,53207.62927296
2024-09-11,08:29:50.000,255,11073374,113605,0,1726043389,13789.193171379993,210.90496433999942,53207.6781828
2024-09-11,08:29:51.000,255,11073401,113445,0,1726043390,13789.125808279998,210.90496433999942,53207.650234320005
2024-09-11,08:29:52.000,255,11073387,113565,0,1726043391,13789.125808279998,210.8556204300039,53207.68516992
2024-09-11,08:29:53.000,255,11073340,113765,0,1726043392,13789.125808279998,210.89791521000006,53207.63626008
2024-09-11,08:29:54.000,255,11073401,113405,0,1726043393,13789.132544589993,211.01070129000436,53207.58036312
2024-09-11,08:29:55.000,255,11073406,113445,0,1726043394,13789.078654110002,210.98250476999965,53207.57337600001
2024-09-11,08:29:56.000,255,11073382,113485,0,1726043395,13789.078654110002,210.98250476999965,53207.5384404
2024-09-11,08:29:57.000,255,11073387,113485,0,1726043396,13789.038236250002,210.9754556400003,53207.57337600001
2024-09-11,08:29:58.000,255,11073291,113365,0,1726043397,13789.018027320002,210.9754556400003,53207.54542752001
2024-09-11,08:29:59.000,255,11073310,113485,0,1726043398,13788.970873149992,210.96840651000093,53207.51049192
2024-09-11,08:30:00.000,255,11073350,113605,0,1726043399,13788.957400530002,210.99660302999837,53207.54542752001
2024-09-11,08:30:01.000,255,11073413,113485,0,1726043400,13788.923718979997,210.989553899999,53207.49651768001
2024-09-11,08:30:02.000,255,11073400,113365,0,1726043401,13788.923718979997,211.00365215999773,53207.51049192
2024-09-11,08:30:03.000,255,11073412,113325,0,1726043402,13788.903510049997,210.9754556400003,53207.49651768001
2024-09-11,08:30:04.000,255,11073351,113565,0,1726043403,13788.883301119997,210.99660302999837,53207.4685692
2024-09-11,08:30:05.000,255,11073354,113245,0,1726043404,13788.809201709992,210.989553899999,53207.4685692
2024-09-11,08:30:06.000,255,11073315,113405,0,1726043405,13788.836146950001,210.96840651000093,53207.503504800006
2024-09-11,08:30:07.000,255,11073305,113485,0,1726043406,13788.863092189997,210.9543082500022,53207.52446616001
2024-09-11,08:30:08.000,255,11073332,113405,0,1726043407,13788.822674329997,210.96135738000157,53207.4685692
2024-09-11,08:30:09.000,255,11073328,113645,0,1726043408,13788.755311230001,210.9543082500022,53207.44760784
2024-09-11,08:30:10.000,255,11073354,113725,0,1726043409,13788.735102300001,211.0388978100018,53207.44062072
2024-09-11,08:30:11.000,255,11073347,113445,0,1726043410,13788.788992779992,211.0741434599986,53207.44760784
2024-09-11,08:30:12.000,255,11073341,113365,0,1726043411,13788.762047539996,211.05299607000052,53207.47555632001
2024-09-11,08:30:13.000,255,11073374,113405,0,1726043412,13788.755311230001,211.06004519999988,53207.44062072
2024-09-11,08:30:14.000,255,11073347,113405,0,1726043413,13788.748574919991,211.05299607000052,53207.41267224
2024-09-11,08:30:15.000,255,11073369,113485,0,1726043414,13788.701420749996,211.06709432999924,53207.48953056
2024-09-11,08:30:16.000,255,11073340,113645,0,1726043415,13788.67447551,211.04594694000116,53207.433633600005
2024-09-11,08:30:17.000,255,11073371,113405,0,1726043416,13788.67447551,211.0741434599986,53207.41267224
2024-09-11,08:30:18.000,255,11073300,113485,0,1726043417,13788.681211819996,211.0882417200046,53207.41267224
2024-09-11,08:30:19.000,255,11073327,113565,0,1726043418,13788.647530269991,211.09529085000395,53207.433633600005
2024-09-11,08:30:20.000,255,11073378,113485,0,1726043419,13788.620585029996,211.0741434599986,53207.39171088
2024-09-11,08:30:21.000,255,11073354,113605,0,1726043420,13788.559958239995,211.1023399800033,53207.398698
2024-09-11,08:30:22.000,255,11073385,113725,0,1726043421,13788.56669454999,211.0741434599986,53207.39171088
2024-09-11,08:30:23.000,255,11073305,113365,0,1726043422,13788.559958239995,211.06004519999988,53207.41965936
2024-09-11,08:30:24.000,255,11073352,113325,0,1726043423,13788.51280407,211.1023399800033,53207.39171088
2024-09-11,08:30:25.000,255,11073334,113445,0,1726043424,13788.533013,211.0741434599986,53207.39171088
2024-09-11,08:30:26.000,255,11073365,113765,0,1726043425,13788.519540379995,211.05299607000052,53207.433633600005
2024-09-11,08:30:27.000,255,11073401,113365,0,1726043426,13788.519540379995,211.09529085000395,53207.39171088
2024-09-11,08:30:28.000,255,11073327,113565,0,1726043427,13788.52627668999,211.12348737000138,53207.41965936
2024-09-11,08:30:29.000,255,11073371,113565,0,1726043428,13788.479122519995,211.09529085000395,53207.384723760006
2024-09-11,08:30:30.000,255,11073402,113605,0,1726043429,13788.43196835,211.12348737000138,53207.384723760006
2024-09-11,08:30:31.000,255,11073372,113365,0,1726043430,13788.43196835,211.09529085000395,53207.384723760006
2024-09-11,08:30:32.000,255,11073319,113605,0,1726043431,13788.418495729995,211.09529085000395,53207.41267224
2024-09-11,08:30:33.000,255,11073399,113485,0,1726043432,13788.39155049,211.0882417200046,53207.384723760006
2024-09-11,08:30:34.000,255,11073359,113525,0,1726043433,13788.34439631999,211.09529085000395,53207.363762400004
2024-09-11,08:30:35.000,255,11073369,113405,0,1726043434,13788.337660009995,211.10938911000267,53207.37773664001
2024-09-11,08:30:36.000,255,11073381,113445,0,1726043435,13788.27029691,211.08119258999795,53207.335813920006
2024-09-11,08:30:37.000,255,11073320,113605,0,1726043436,13788.26356059999,211.09529085000395,53207.35677528001
2024-09-11,08:30:38.000,255,11073387,113725,0,1726043437,13788.250087979999,211.0882417200046,53207.34978816
2024-09-11,08:30:39.000,255,11073315,113565,0,1726043438,13788.22314273999,211.08119258999795,53207.314852560005
2024-09-11,08:30:40.000,255,11073318,113645,0,1726043439,13788.196197499994,211.09529085000395,53207.30786544001
2024-09-11,08:30:41.000,255,11073328,113605,0,1726043440,13788.209670119999,211.1023399800033,53207.265942720005
2024-09-11,08:30:42.000,255,11073382,113685,0,1726043441,13788.169252259999,211.10938911000267,53207.30786544001
2024-09-11,08:30:43.000,255,11073397,113405,0,1726043442,13788.162515949989,211.06709432999924,53207.37773664001
2024-09-11,08:30:44.000,255,11073348,113765,0,1726043443,13788.095152849994,211.05299607000052,53207.30087832
2024-09-11,08:30:45.000,255,11073394,113405,0,1726043444,13788.095152849994,211.05299607000052,53207.25895560001
2024-09-11,08:30:46.000,255,11073341,113485,0,1726043445,13788.088416539998,211.0741434599986,53207.23799424001
2024-09-11,08:30:47.000,255,11073408,113445,0,1726043446,13788.061471299989,211.0741434599986,53207.28690408001
2024-09-11,08:30:48.000,255,11073381,113605,0,1726043447,13788.047998679998,211.05299607000052,53207.2938912
2024-09-11,08:30:49.000,255,11073314,113565,0,1726043448,13788.034526059993,211.0741434599986,53207.25895560001
2024-09-11,08:30:50.000,255,11073397,113765,0,1726043449,13788.014317129993,211.0741434599986,53207.20305864
2024-09-11,08:30:51.000,255,11073384,113645,0,1726043450,13787.987371889998,211.08119258999795,53207.196071520004
2024-09-11,08:30:52.000,255,11073341,113365,0,1726043451,13787.940217719988,211.0741434599986,53207.196071520004
2024-09-11,08:30:53.000,255,11073353,113645,0,1726043452,13787.933481409993,211.0741434599986,53207.20305864
2024-09-11,08:30:54.000,255,11073323,113485,0,1726043453,13787.879590930002,211.08119258999795,53207.217032880006
2024-09-11,08:30:55.000,255,11073351,113565,0,1726043454,13787.852645689993,211.09529085000395,53207.21004576001
2024-09-11,08:30:56.000,255,11073392,113405,0,1726043455,13787.832436759993,211.0882417200046,53207.1541488
2024-09-11,08:30:57.000,255,11073380,113525,0,1726043456,13787.812227829992,211.08119258999795,53207.18908440001
2024-09-11,08:30:58.000,255,11073396,113605,0,1726043457,13787.812227829992,211.08119258999795,53207.168123040006
2024-09-11,08:30:59.000,255,11073379,113965,0,1726043458,13787.771809969992,211.08119258999795,53207.14017456001
2024-09-11,08:31:00.000,255,11073316,113765,0,1726043459,13787.738128420002,211.08119258999795,53207.17511016
2024-09-11,08:31:01.000,255,11073336,113525,0,1726043460,13787.738128420002,211.1023399800033,53207.17511016
2024-09-11,08:31:02.000,255,11073371,113245,0,1726043461,13787.711183179992,211.0882417200046,53207.1541488
2024-09-11,08:31:03.000,255,11073340,113405,0,1726043462,13787.717919490002,211.0882417200046,53207.12620032
2024-09-11,08:31:04.000,255,11073387,113485,0,1726043463,13787.690974249992,211.12348737000138,53207.11222608
2024-09-11,08:31:05.000,255,11073366,113445,0,1726043464,13787.664029009997,211.1023399800033,53207.09126472001
2024-09-11,08:31:06.000,255,11073320,113605,0,1726043465,13787.670765319992,211.10938911000267,53207.168123040006
2024-09-11,08:31:07.000,255,11073336,113205,0,1726043466,13787.637083770001,211.10938911000267,53207.13318744
2024-09-11,08:31:08.000,255,11073379,113565,0,1726043467,13787.596665910001,211.08119258999795,53207.06331624
2024-09-11,08:31:09.000,255,11073294,113565,0,1726043468,13787.610138529992,211.13053650000074,53207.10523896
2024-09-11,08:31:10.000,255,11073390,113485,0,1726043469,13787.616874840001,211.11643824000203,53207.0842776
2024-09-11,08:31:11.000,255,11073334,113605,0,1726043470,13787.623611149997,211.16578215000482,53207.10523896
2024-09-11,08:31:12.000,255,11073346,113445,0,1726043471,13787.623611149997,211.16578215000482,53207.049342000006
2024-09-11,08:31:13.000,255,11073334,113645,0,1726043472,13787.576456980001,211.13053650000074,53207.06331624
2024-09-11,08:31:14.000,255,11073290,113645,0,1726043473,13787.569720669992,211.15873301999818,53207.07729048
2024-09-11,08:31:15.000,255,11073409,113765,0,1726043474,13787.589929599992,211.14463475999946,53207.06331624
2024-09-11,08:31:16.000,255,11073404,113525,0,1726043475,13787.556248050001,211.19397867000225,53207.11222608
2024-09-11,08:31:17.000,255,11073387,113405,0,1726043476,13787.536039120001,211.17283128000417,53207.028380640004
2024-09-11,08:31:18.000,255,11073325,113405,0,1726043477,13787.515830190001,211.19397867000225,53207.06331624
2024-09-11,08:31:19.000,255,11073299,113645,0,1726043478,13787.495621260001,211.19397867000225,53207.0842776
2024-09-11,08:31:20.000,255,11073368,113405,0,1726043479,13787.495621260001,211.2362734499984,53207.10523896
2024-09-11,08:31:21.000,255,11073375,113325,0,1726043480,13787.461939709996,211.1869295400029,53207.03536776
2024-09-11,08:31:22.000,255,11073305,113325,0,1726043481,13787.441730779996,211.20807693000097,53207.05632912
2024-09-11,08:31:23.000,255,11073330,113765,0,1726043482,13787.441730779996,211.2010278000016,53207.02139352001
2024-09-11,08:31:24.000,255,11073386,113445,0,1726043483,13787.468676019991,211.21512606000033,53207.02139352001
2024-09-11,08:31:25.000,255,11073378,113405,0,1726043484,13787.448467089991,211.22922431999905,53207.03536776
2024-09-11,08:31:26.000,255,11073398,113645,0,1726043485,13787.41478554,211.22922431999905,53207.000432160006
2024-09-11,08:31:27.000,255,11073381,113445,0,1726043486,13787.461939709996,211.2503717100044,53206.99344504001
2024-09-11,08:31:28.000,255,11073276,113645,0,1726043487,13787.421521849996,211.20807693000097,53207.028380640004
2024-09-11,08:31:29.000,255,11073319,113645,0,1726043488,13787.381103989996,211.24332257999777,53207.000432160006
2024-09-11,08:31:30.000,255,11073351,113765,0,1726043489,13787.448467089991,211.24332257999777,53207.000432160006
2024-09-11,08:31:31.000,255,11073329,113805,0,1726043490,13787.37436768,211.2362734499984,53206.979470800004
2024-09-11,08:31:32.000,255,11073315,113605,0,1726043491,13787.39457661,211.26446997000312,53206.95850944
2024-09-11,08:31:33.000,255,11073328,113645,0,1726043492,13787.39457661,211.2856173600012,53207.028380640004
2024-09-11,08:31:34.000,255,11073343,113365,0,1726043493,13787.38784029999,211.27151910000248,53206.96549656
2024-09-11,08:31:35.000,255,11073315,113725,0,1726043494,13787.39457661,211.320863009998,53207.00741928
2024-09-11,08:31:36.000,255,11073382,113565,0,1726043495,13787.39457661,211.2856173600012,53207.06331624
2024-09-11,08:31:37.000,255,11073374,113485,0,1726043496,13787.36763136999,211.25742084000376,53206.99344504001
2024-09-11,08:31:38.000,255,11073354,113525,0,1726043497,13787.401312919996,211.320863009998,53206.99344504001
2024-09-11,08:31:39.000,255,11073414,113445,0,1726043498,13787.36763136999,211.31381387999863,53207.000432160006
2024-09-11,08:31:40.000,255,11073310,113605,0,1726043499,13787.381103989996,211.30676474999927,53207.00741928
2024-09-11,08:31:41.000,255,11073367,113525,0,1726043500,13787.381103989996,211.2856173600012,53206.98645792
2024-09-11,08:31:42.000,255,11073318,113765,0,1726043501,13787.360895059996,211.320863009998,53207.03536776
2024-09-11,08:31:43.000,255,11073339,113605,0,1726043502,13787.421521849996,211.29266649000056,53206.97248368001
2024-09-11,08:31:44.000,255,11073348,113565,0,1726043503,13787.40804922999,211.32791214000463,53207.000432160006
2024-09-11,08:31:45.000,255,11073367,113525,0,1726043504,13787.401312919996,211.3490595300027,53206.97248368001
2024-09-11,08:31:46.000,255,11073318,113405,0,1726043505,13787.381103989996,211.36315779000142,53206.96549656
2024-09-11,08:31:47.000,255,11073346,113365,0,1726043506,13787.36763136999,211.31381387999863,53207.00741928
2024-09-11,08:31:48.000,255,11073355,113565,0,1726043507,13787.33394982,211.3490595300027,53206.99344504001
2024-09-11,08:31:49.000,255,11073348,113565,0,1726043508,13787.360895059996,211.34201040000335,53206.9445352
2024-09-11,08:31:50.000,255,11073383,113565,0,1726043509,13787.33394982,211.36315779000142,53206.98645792
2024-09-11,08:31:51.000,255,11073346,113485,0,1726043510,13787.32721350999,211.3843051799995,53206.99344504001
2024-09-11,08:31:52.000,255,11073312,113725,0,1726043511,13787.37436768,211.447747350001,53207.03536776
2024-09-11,08:31:53.000,255,11073369,113525,0,1726043512,13787.34742243999,211.37725605000014,53206.979470800004
2024-09-11,08:31:54.000,255,11073324,113565,0,1726043513,13787.35415875,211.37725605000014,53206.95152232001
2024-09-11,08:31:55.000,255,11073329,113685,0,1726043514,13787.30700457999,211.39840343999822,53207.00741928
2024-09-11,08:31:56.000,255,11073360,113365,0,1726043515,13787.27332303,211.4125017000042,53207.02139352001
2024-09-11,08:31:57.000,255,11073328,113605,0,1726043516,13787.30700457999,211.39840343999822,53207.028380640004
2024-09-11,08:31:58.000,255,11073338,113405,0,1726043517,13787.29353196,211.4336490900023,53206.979470800004
2024-09-11,08:31:59.000,255,11073428,113485,0,1726043518,13787.29353196,211.41955083000357,53206.979470800004
2024-09-11,08:32:00.000,255,11073348,113565,0,1726043519,13787.28679564999,211.42659996000293,53207.00741928
2024-09-11,08:32:01.000,255,11073380,113605,0,1726043520,13787.300268269995,211.41955083000357,53207.00741928
2024-09-11,08:32:02.000,255,11073343,113565,0,1726043521,13787.28679564999,211.42659996000293,53207.00741928
2024-09-11,08:32:03.000,255,11073400,113605,0,1726043522,13787.26658671999,211.45479648000037,53207.00741928
2024-09-11,08:32:04.000,255,11073410,113445,0,1726043523,13787.26658671999,211.447747350001,53207.03536776
2024-09-11,08:32:05.000,255,11073316,113525,0,1726043524,13787.30700457999,211.45479648000037,53207.0144064
2024-09-11,08:32:06.000,255,11073323,113605,0,1726043525,13787.30700457999,211.4688947399991,53207.02139352001
2024-09-11,08:32:07.000,255,11073344,113725,0,1726043526,13787.259850409995,211.47594386999845,53207.02139352001
2024-09-11,08:32:08.000,255,11073379,113245,0,1726043527,13787.28679564999,211.49004213000444,53207.02139352001
2024-09-11,08:32:09.000,255,11073377,113685,0,1726043528,13787.26658671999,211.51823865000188,53206.98645792
2024-09-11,08:32:10.000,255,11073371,113685,0,1726043529,13787.24637778999,211.4970912600038,53206.96549656
2024-09-11,08:32:11.000,255,11073328,113485,0,1726043530,13787.28679564999,211.50414039000316,53207.05632912
2024-09-11,08:32:12.000,255,11073318,113885,0,1726043531,13787.22616885999,211.50414039000316,53206.98645792
2024-09-11,08:32:13.000,255,11073305,113245,0,1726043532,13787.259850409995,211.5464351699993,53207.05632912
2024-09-11,08:32:14.000,255,11073314,113205,0,1726043533,13787.28679564999,211.5464351699993,53207.05632912
2024-09-11,08:32:15.000,255,11073383,113525,0,1726043534,13787.300268269995,211.52528778000124,53207.05632912
2024-09-11,08:32:16.000,255,11073367,113565,0,1726043535,13787.280059339995,211.56053342999803,53207.049342000006
2024-09-11,08:32:17.000,255,11073376,113405,0,1726043536,13787.300268269995,211.56053342999803,53207.00741928
2024-09-11,08:32:18.000,255,11073352,113685,0,1726043537,13787.31374089,211.62397559999954,53207.02139352001
2024-09-11,08:32:19.000,255,11073355,113445,0,1726043538,13787.33394982,211.56758256000467,53207.04235488001
2024-09-11,08:32:20.000,255,11073380,113685,0,1726043539,13787.340686129995,211.60987734000082,53207.049342000006
2024-09-11,08:32:21.000,255,11073342,113565,0,1726043540,13787.32721350999,211.60987734000082,53207.07030336001
2024-09-11,08:32:22.000,255,11073320,113725,0,1726043541,13787.340686129995,211.6451229900049,53207.06331624
2024-09-11,08:32:23.000,255,11073423,113285,0,1726043542,13787.33394982,211.6592212500036,53207.04235488001
2024-09-11,08:32:24.000,255,11073342,113645,0,1726043543,13787.31374089,211.6592212500036,53207.07030336001
2024-09-11,08:32:25.000,255,11073398,113725,0,1726043544,13787.320477199995,211.66627038000297,53207.09126472001
2024-09-11,08:32:26.000,255,11073333,113605,0,1726043545,13787.30700457999,211.6803686400017,53207.0842776
2024-09-11,08:32:27.000,255,11073374,113445,0,1726043546,13787.33394982,211.70151602999977,53207.09126472001
2024-09-11,08:32:28.000,255,11073422,113485,0,1726043547,13787.33394982,211.66627038000297,53207.09126472001
2024-09-11,08:32:29.000,255,11073405,113285,0,1726043548,13787.29353196,211.65217212000425,53207.07729048
2024-09-11,08:32:30.000,255,11073357,113485,0,1726043549,13787.35415875,211.68741777000105,53207.10523896
2024-09-11,08:32:31.000,255,11073390,113445,0,1726043550,13787.360895059996,211.70151602999977,53207.13318744
2024-09-11,08:32:32.000,255,11073331,113445,0,1726043551,13787.360895059996,211.68741777000105,53207.10523896
2024-09-11,08:32:33.000,255,11073356,113525,0,1726043552,13787.401312919996,211.71561428999848,53207.1541488
2024-09-11,08:32:34.000,255,11073391,113485,0,1726043553,13787.39457661,211.73676168000384,53207.10523896
2024-09-11,08:32:35.000,255,11073371,113485,0,1726043554,13787.35415875,211.7438108100032,53207.1541488
2024-09-11,08:32:36.000,255,11073382,113445,0,1726043555,13787.360895059996,211.77200733000063,53207.12620032
2024-09-11,08:32:37.000,255,11073393,113445,0,1726043556,13787.421521849996,211.7438108100032,53207.05632912
2024-09-11,08:32:38.000,255,11073358,113485,0,1726043557,13787.421521849996,211.7438108100032,53207.0842776
2024-09-11,08:32:39.000,255,11073372,113325,0,1726043558,13787.441730779996,211.73676168000384,53207.09126472001
2024-09-11,08:32:40.000,255,11073369,113405,0,1726043559,13787.448467089991,211.76495820000127,53207.12620032
2024-09-11,08:32:41.000,255,11073390,113485,0,1726043560,13787.421521849996,211.7438108100032,53207.16113592001
2024-09-11,08:32:42.000,255,11073382,113485,0,1726043561,13787.40804922999,211.76495820000127,53207.1541488
2024-09-11,08:32:43.000,255,11073361,113485,0,1726043562,13787.401312919996,211.80020384999807,53207.168123040006
2024-09-11,08:32:44.000,255,11073339,113445,0,1726043563,13787.421521849996,211.77200733000063,53207.23799424001
2024-09-11,08:32:45.000,255,11073344,113605,0,1726043564,13787.448467089991,211.8072529800047,53207.217032880006
2024-09-11,08:32:46.000,255,11073318,113565,0,1726043565,13787.448467089991,211.84954776000086,53207.21004576001
2024-09-11,08:32:47.000,255,11073345,113565,0,1726043566,13787.461939709996,211.84954776000086,53207.22402
2024-09-11,08:32:48.000,255,11073351,113525,0,1726043567,13787.495621260001,211.83544950000214,53207.23100712
2024-09-11,08:32:49.000,255,11073378,113565,0,1726043568,13787.536039120001,211.8072529800047,53207.217032880006
2024-09-11,08:32:50.000,255,11073333,113405,0,1726043569,13787.509093879991,211.86364601999958,53207.27991696
2024-09-11,08:32:51.000,255,11073406,113765,0,1726043570,13787.536039120001,211.85659689000022,53207.24498136
2024-09-11,08:32:52.000,255,11073368,113365,0,1726043571,13787.549511739991,211.8918425400043,53207.217032880006
2024-09-11,08:32:53.000,255,11073333,113485,0,1726043572,13787.596665910001,211.85659689000022,53207.22402
2024-09-11,08:32:54.000,255,11073397,113325,0,1726043573,13787.596665910001,211.88479340999766,53207.25895560001
2024-09-11,08:32:55.000,255,11073330,113125,0,1726043574,13787.562984359996,211.91298993000237,53207.27292984
2024-09-11,08:32:56.000,255,11073432,113605,0,1726043575,13787.569720669992,211.85659689000022,53207.25196848
2024-09-11,08:32:57.000,255,11073321,113485,0,1726043576,13787.589929599992,211.92003906000173,53207.265942720005
2024-09-11,08:32:58.000,255,11073388,113325,0,1726043577,13787.583193289996,211.94823557999916,53207.30087832
2024-09-11,08:32:59.000,255,11073307,113245,0,1726043578,13787.576456980001,211.91298993000237,53207.314852560005
2024-09-11,08:33:00.000,255,11073342,113485,0,1726043579,13787.562984359996,211.905940800003,53207.25895560001
2024-09-11,08:33:01.000,255,11073371,113485,0,1726043580,13787.583193289996,211.91298993000237,53207.2938912
2024-09-11,08:33:02.000,255,11073431,113485,0,1726043581,13787.664029009997,211.91298993000237,53207.314852560005
2024-09-11,08:33:03.000,255,11073400,113285,0,1726043582,13787.677501630002,211.95528470999852,53207.30087832
2024-09-11,08:33:04.000,255,11073366,113445,0,1726043583,13787.664029009997,211.9270881900011,53207.30786544001
2024-09-11,08:33:05.000,255,11073350,113685,0,1726043584,13787.643820079997,211.95528470999852,53207.34280104
2024-09-11,08:33:06.000,255,11073392,113525,0,1726043585,13787.657292700002,211.95528470999852,53207.314852560005
2024-09-11,08:33:07.000,255,11073417,113605,0,1726043586,13787.650556389992,211.9411864499998,53207.32183968
2024-09-11,08:33:08.000,255,11073388,113405,0,1726043587,13787.616874840001,211.94823557999916,53207.363762400004
2024-09-11,08:33:09.000,255,11073341,113605,0,1726043588,13787.650556389992,211.96233383999788,53207.335813920006
2024-09-11,08:33:10.000,255,11073402,113445,0,1726043589,13787.657292700002,211.96938297000452,53207.35677528001
2024-09-11,08:33:11.000,255,11073369,113325,0,1726043590,13787.670765319992,211.99757949000195,53207.34978816
2024-09-11,08:33:12.000,255,11073400,113485,0,1726043591,13787.650556389992,211.98348123000324,53207.363762400004
2024-09-11,08:33:13.000,255,11073381,113565,0,1726043592,13787.677501630002,211.96233383999788,53207.35677528001
2024-09-11,08:33:14.000,255,11073380,113485,0,1726043593,13787.684237939997,211.96938297000452,53207.37773664001
2024-09-11,08:33:15.000,255,11073396,113485,0,1726043594,13787.650556389992,211.98348123000324,53207.40568512001
2024-09-11,08:33:16.000,255,11073353,113605,0,1726043595,13787.670765319992,211.98348123000324,53207.40568512001
2024-09-11,08:33:17.000,255,11073375,113445,0,1726043596,13787.664029009997,211.9905303600026,53207.41267224
2024-09-11,08:33:18.000,255,11073421,113245,0,1726043597,13787.690974249992,211.98348123000324,53207.37074952
2024-09-11,08:33:19.000,255,11073302,113605,0,1726043598,13787.711183179992,211.96233383999788,53207.314852560005
2024-09-11,08:33:20.000,255,11073373,113605,0,1726043599,13787.704446869997,212.03282513999875,53207.39171088
2024-09-11,08:33:21.000,255,11073342,113565,0,1726043600,13787.690974249992,212.0539725300041,53207.44760784
2024-09-11,08:33:22.000,255,11073406,113445,0,1726043601,13787.697710560002,212.06807079000282,53207.42664648001
2024-09-11,08:33:23.000,255,11073360,113405,0,1726043602,13787.664029009997,212.01872688000003,53207.42664648001
2024-09-11,08:33:24.000,255,11073303,113765,0,1726043603,13787.690974249992,212.0539725300041,53207.42664648001
2024-09-11,08:33:25.000,255,11073357,113285,0,1726043604,13787.697710560002,212.06102166000346,53207.42664648001
2024-09-11,08:33:26.000,255,11073408,113565,0,1726043605,13787.670765319992,212.03282513999875,53207.45459496001
2024-09-11,08:33:27.000,255,11073326,113765,0,1726043606,13787.670765319992,212.06102166000346,53207.44062072
2024-09-11,08:33:28.000,255,11073406,113605,0,1726043607,13787.670765319992,212.0892181800009,53207.482543440005
2024-09-11,08:33:29.000,255,11073369,113485,0,1726043608,13787.670765319992,212.08216905000154,53207.51747904
2024-09-11,08:33:30.000,255,11073397,113325,0,1726043609,13787.670765319992,212.11741469999833,53207.47555632001
2024-09-11,08:33:31.000,255,11073337,113485,0,1726043610,13787.643820079997,212.0892181800009,53207.482543440005
2024-09-11,08:33:32.000,255,11073425,113245,0,1726043611,13787.670765319992,212.14561122000305,53207.4685692
2024-09-11,08:33:33.000,255,11073344,113685,0,1726043612,13787.650556389992,212.1526603500024,53207.48953056
2024-09-11,08:33:34.000,255,11073355,113365,0,1726043613,13787.657292700002,212.1385620900037,53207.46158208
2024-09-11,08:33:35.000,255,11073362,113565,0,1726043614,13787.717919490002,212.1526603500024,53207.51747904
2024-09-11,08:33:36.000,255,11073435,113525,0,1726043615,13787.717919490002,212.1526603500024,53207.54542752001
2024-09-11,08:33:37.000,255,11073394,113485,0,1726043616,13787.711183179992,212.18085686999984,53207.503504800006
2024-09-11,08:33:38.000,255,11073369,113685,0,1726043617,13787.731392109992,212.20200425999792,53207.531453280004
2024-09-11,08:33:39.000,255,11073363,113365,0,1726043618,13787.751601039992,212.20200425999792,53207.51747904
2024-09-11,08:33:40.000,255,11073349,113525,0,1726043619,13787.731392109992,212.21610252000391,53207.55940176
2024-09-11,08:33:41.000,255,11073379,113525,0,1726043620,13787.771809969992,212.21610252000391,53207.51049192
2024-09-11,08:33:42.000,255,11073360,113085,0,1726043621,13787.758337350002,212.20905339000456,53207.54542752001
2024-09-11,08:33:43.000,255,11073323,113565,0,1726043622,13787.778546280002,212.23020078000263,53207.531453280004
2024-09-11,08:33:44.000,255,11073372,113405,0,1726043623,13787.792018899992,212.19495512999856,53207.57337600001
2024-09-11,08:33:45.000,255,11073395,113725,0,1726043624,13787.744864729997,212.23020078000263,53207.56638888
2024-09-11,08:33:46.000,255,11073346,113485,0,1726043625,13787.778546280002,212.23020078000263,53207.55940176
2024-09-11,08:33:47.000,255,11073421,113445,0,1726043626,13787.785282589997,212.23020078000263,53207.5384404
2024-09-11,08:33:48.000,255,11073340,113325,0,1726043627,13787.778546280002,212.20905339000456,53207.57337600001
2024-09-11,08:33:49.000,255,11073383,113485,0,1726043628,13787.792018899992,212.21610252000391,53207.57337600001
2024-09-11,08:33:50.000,255,11073357,113405,0,1726043629,13787.825700449997,212.237249910002,53207.552414640006
2024-09-11,08:33:51.000,255,11073368,113605,0,1726043630,13787.805491519997,212.20200425999792,53207.5384404
2024-09-11,08:33:52.000,255,11073342,113925,0,1726043631,13787.845909379997,212.19495512999856,53207.55940176
2024-09-11,08:33:53.000,255,11073409,113325,0,1726043632,13787.798755210002,212.18085686999984,53207.55940176
2024-09-11,08:33:54.000,255,11073364,113645,0,1726043633,13787.792018899992,212.18085686999984,53207.5384404
2024-09-11,08:33:55.000,255,11073379,113605,0,1726043634,13787.765073659997,212.1879059999992,53207.531453280004
2024-09-11,08:33:56.000,255,11073374,113525,0,1726043635,13787.778546280002,212.18085686999984,53207.56638888
2024-09-11,08:33:57.000,255,11073392,113445,0,1726043636,13787.785282589997,212.15970948000177,53207.58036312
2024-09-11,08:33:58.000,255,11073421,113605,0,1726043637,13787.785282589997,212.1879059999992,53207.55940176
2024-09-11,08:33:59.000,255,11073294,113405,0,1726043638,13787.798755210002,212.18085686999984,53207.482543440005
2024-09-11,08:34:00.000,255,11073412,113485,0,1726043639,13787.792018899992,212.1385620900037,53207.54542752001
2024-09-11,08:34:01.000,255,11073383,113765,0,1726043640,13787.792018899992,212.1244638299977,53207.56638888
2024-09-11,08:34:02.000,255,11073396,113325,0,1726043641,13787.839173070002,212.1526603500024,53207.56638888
2024-09-11,08:34:03.000,255,11073394,113685,0,1726043642,13787.832436759993,212.11741469999833,53207.58735024
2024-09-11,08:34:04.000,255,11073372,113085,0,1726043643,13787.859382000002,212.11741469999833,53207.58036312
2024-09-11,08:34:05.000,255,11073341,113525,0,1726043644,13787.845909379997,212.10331643999962,53207.54542752001
2024-09-11,08:34:06.000,255,11073427,113645,0,1726043645,13787.879590930002,212.11036556999898,53207.54542752001
2024-09-11,08:34:07.000,255,11073368,113485,0,1726043646,13787.845909379997,212.07511992000218,53207.58036312
2024-09-11,08:34:08.000,255,11073386,113405,0,1726043647,13787.899799860003,212.06807079000282,53207.55940176
2024-09-11,08:34:09.000,255,11073294,113405,0,1726043648,13787.899799860003,212.09626731000026,53207.59433736001
2024-09-11,08:34:10.000,255,11073439,113605,0,1726043649,13787.872854619993,212.08216905000154,53207.552414640006
2024-09-11,08:34:11.000,255,11073387,113765,0,1726043650,13787.872854619993,212.06807079000282,53207.601324480005
2024-09-11,08:34:12.000,255,11073423,113365,0,1726043651,13787.845909379997,212.11036556999898,53207.58735024
2024-09-11,08:34:13.000,255,11073392,113605,0,1726043652,13787.839173070002,212.09626731000026,53207.59433736001
2024-09-11,08:34:14.000,255,11073373,113525,0,1726043653,13787.879590930002,212.06807079000282,53207.601324480005
2024-09-11,08:34:15.000,255,11073310,113565,0,1726043654,13787.872854619993,212.06807079000282,53207.59433736001
2024-09-11,08:34:16.000,255,11073391,113445,0,1726043655,13787.872854619993,212.08216905000154,53207.64324720001
2024-09-11,08:34:17.000,255,11073317,113325,0,1726043656,13787.859382000002,212.06807079000282,53207.63626008
2024-09-11,08:34:18.000,255,11073387,113605,0,1726043657,13787.825700449997,212.03282513999875,53207.62228584001
2024-09-11,08:34:19.000,255,11073336,113565,0,1726043658,13787.872854619993,212.0539725300041,53207.58036312
2024-09-11,08:34:20.000,255,11073321,113685,0,1726043659,13787.886327239998,212.08216905000154,53207.62927296
2024-09-11,08:34:21.000,255,11073389,113405,0,1726043660,13787.872854619993,212.03282513999875,53207.58036312
2024-09-11,08:34:22.000,255,11073416,113725,0,1726043661,13787.832436759993,212.0398742699981,53207.61529872
2024-09-11,08:34:23.000,255,11073443,113325,0,1726043662,13787.792018899992,212.04692340000474,53207.55940176
2024-09-11,08:34:24.000,255,11073388,113645,0,1726043663,13787.805491519997,212.03282513999875,53207.58036312
2024-09-11,08:34:25.000,255,11073406,113405,0,1726043664,13787.812227829992,212.0398742699981,53207.55940176
2024-09-11,08:34:26.000,255,11073429,113645,0,1726043665,13787.792018899992,212.0257760099994,53207.601324480005
2024-09-11,08:34:27.000,255,11073392,113405,0,1726043666,13787.778546280002,211.99757949000195,53207.57337600001
2024-09-11,08:34:28.000,255,11073407,113605,0,1726043667,13787.785282589997,211.96233383999788,53207.5384404
2024-09-11,08:34:29.000,255,11073381,113405,0,1726043668,13787.771809969992,212.04692340000474,53207.531453280004
2024-09-11,08:34:30.000,255,11073299,113365,0,1726043669,13787.765073659997,211.99757949000195,53207.56638888
2024-09-11,08:34:31.000,255,11073338,113365,0,1726043670,13787.792018899992,211.98348123000324,53207.54542752001
2024-09-11,08:34:32.000,255,11073317,113525,0,1726043671,13787.771809969992,211.96233383999788,53207.552414640006
2024-09-11,08:34:33.000,255,11073386,113605,0,1726043672,13787.758337350002,211.9270881900011,53207.57337600001
2024-09-11,08:34:34.000,255,11073324,113405,0,1726043673,13787.697710560002,211.95528470999852,53207.56638888
2024-09-11,08:34:35.000,255,11073302,113485,0,1726043674,13787.684237939997,211.92003906000173,53207.54542752001
2024-09-11,08:34:36.000,255,11073412,113645,0,1726043675,13787.684237939997,211.9411864499998,53207.57337600001
2024-09-11,08:34:37.000,255,11073393,113485,0,1726043676,13787.664029009997,211.9270881900011,53207.58735024
2024-09-11,08:34:38.000,255,11073392,113565,0,1726043677,13787.677501630002,211.91298993000237,53207.54542752001
2024-09-11,08:34:39.000,255,11073350,113445,0,1726043678,13787.643820079997,211.905940800003,53207.531453280004
2024-09-11,08:34:40.000,255,11073402,113365,0,1726043679,13787.657292700002,211.92003906000173,53207.57337600001
2024-09-11,08:34:41.000,255,11073311,113445,0,1726043680,13787.657292700002,211.94823557999916,53207.56638888
2024-09-11,08:34:42.000,255,11073313,113765,0,1726043681,13787.650556389992,211.93413732000045,53207.57337600001
2024-09-11,08:34:43.000,255,11073296,113645,0,1726043682,13787.677501630002,211.8777442799983,53207.52446616001
2024-09-11,08:34:44.000,255,11073388,113485,0,1726043683,13787.684237939997,211.88479340999766,53207.5384404
2024-09-11,08:34:45.000,255,11073345,113765,0,1726043684,13787.684237939997,211.87069514999894,53207.531453280004
2024-09-11,08:34:46.000,255,11073356,113725,0,1726043685,13787.650556389992,211.8918425400043,53207.54542752001
2024-09-11,08:34:47.000,255,11073323,113405,0,1726043686,13787.623611149997,211.8918425400043,53207.48953056
2024-09-11,08:34:48.000,255,11073355,113405,0,1726043687,13787.623611149997,211.84954776000086,53207.552414640006
2024-09-11,08:34:49.000,255,11073291,113685,0,1726043688,13787.603402219996,211.87069514999894,53207.55940176
2024-09-11,08:34:50.000,255,11073324,113405,0,1726043689,13787.616874840001,211.84954776000086,53207.531453280004
2024-09-11,08:34:51.000,255,11073390,113565,0,1726043690,13787.643820079997,211.905940800003,53207.5384404
2024-09-11,08:34:52.000,255,11073337,113365,0,1726043691,13787.603402219996,211.87069514999894,53207.48953056
2024-09-11,08:34:53.000,255,11073405,113285,0,1726043692,13787.610138529992,211.82840037000278,53207.46158208
2024-09-11,08:34:54.000,255,11073408,113085,0,1726043693,13787.610138529992,211.87069514999894,53207.49651768001
2024-09-11,08:34:55.000,255,11073363,113285,0,1726043694,13787.603402219996,211.83544950000214,53207.482543440005
2024-09-11,08:34:56.000,255,11073368,113405,0,1726043695,13787.630347459992,211.8777442799983,53207.46158208
2024-09-11,08:34:57.000,255,11073367,113725,0,1726043696,13787.610138529992,211.87069514999894,53207.51049192
2024-09-11,08:34:58.000,255,11073406,113485,0,1726043697,13787.616874840001,211.85659689000022,53207.503504800006
2024-09-11,08:34:59.000,255,11073317,113525,0,1726043698,13787.616874840001,211.85659689000022,53207.48953056
2024-09-11,08:35:00.000,255,11073356,113645,0,1726043699,13787.583193289996,211.8777442799983,53207.51747904
2024-09-11,08:35:01.000,255,11073418,113365,0,1726043700,13787.569720669992,211.8777442799983,53207.51747904
2024-09-11,08:35:02.000,255,11073330,113485,0,1726043701,13787.556248050001,211.86364601999958,53207.51049192
2024-09-11,08:35:03.000,255,11073396,113445,0,1726043702,13787.556248050001,211.85659689000022,53207.503504800006
2024-09-11,08:35:04.000,255,11073383,113645,0,1726043703,13787.529302809991,211.85659689000022,53207.48953056
2024-09-11,08:35:05.000,255,11073336,113445,0,1726043704,13787.502357569996,211.87069514999894,53207.52446616001
2024-09-11,08:35:06.000,255,11073328,113365,0,1726043705,13787.542775429996,211.88479340999766,53207.52446616001
2024-09-11,08:35:07.000,255,11073345,113125,0,1726043706,13787.529302809991,211.8777442799983,53207.49651768001
2024-09-11,08:35:08.000,255,11073390,113445,0,1726043707,13787.502357569996,211.905940800003,53207.503504800006
2024-09-11,08:35:09.000,255,11073362,113565,0,1726043708,13787.509093879991,211.91298993000237,53207.503504800006
2024-09-11,08:35:10.000,255,11073313,113325,0,1726043709,13787.515830190001,211.8777442799983,53207.48953056
2024-09-11,08:35:11.000,255,11073333,113565,0,1726043710,13787.509093879991,211.905940800003,53207.47555632001
2024-09-11,08:35:12.000,255,11073340,113485,0,1726043711,13787.522566499996,211.91298993000237,53207.48953056
2024-09-11,08:35:13.000,255,11073387,113165,0,1726043712,13787.529302809991,211.8918425400043,53207.52446616001
2024-09-11,08:35:14.000,255,11073376,113525,0,1726043713,13787.502357569996,211.8918425400043,53207.503504800006
2024-09-11,08:35:15.000,255,11073395,113445,0,1726043714,13787.509093879991,211.88479340999766,53207.47555632001
2024-09-11,08:35:16.000,255,11073380,113765,0,1726043715,13787.509093879991,211.87069514999894,53207.49651768001
2024-09-11,08:35:17.000,255,11073351,113565,0,1726043716,13787.529302809991,211.89889167000365,53207.49651768001
2024-09-11,08:35:18.000,255,11073410,113525,0,1726043717,13787.47541233,211.8918425400043,53207.552414640006
2024-09-11,08:35:19.000,255,11073369,113485,0,1726043718,13787.509093879991,211.8918425400043,53207.503504800006
2024-09-11,08:35:20.000,255,11073304,113325,0,1726043719,13787.4552034,211.89889167000365,53207.51747904
2024-09-11,08:35:21.000,255,11073373,113245,0,1726043720,13787.421521849996,211.9411864499998,53207.49651768001
2024-09-11,08:35:22.000,255,11073389,113565,0,1726043721,13787.421521849996,211.8777442799983,53207.531453280004
2024-09-11,08:35:23.000,255,11073364,113285,0,1726043722,13787.4552034,211.84954776000086,53207.54542752001
2024-09-11,08:35:24.000,255,11073411,113365,0,1726043723,13787.4552034,211.86364601999958,53207.51747904
2024-09-11,08:35:25.000,255,11073366,113765,0,1726043724,13787.461939709996,211.86364601999958,53207.5384404
2024-09-11,08:35:26.000,255,11073322,113485,0,1726043725,13787.421521849996,211.84954776000086,53207.54542752001
2024-09-11,08:35:27.000,255,11073409,113405,0,1726043726,13787.4552034,211.85659689000022,53207.51747904
2024-09-11,08:35:28.000,255,11073338,113125,0,1726043727,13787.461939709996,211.86364601999958,53207.51747904
2024-09-11,08:35:29.000,255,11073351,113485,0,1726043728,13787.47541233,211.8072529800047,53207.46158208
2024-09-11,08:35:30.000,255,11073408,113205,0,1726043729,13787.448467089991,211.84954776000086,53207.4685692
2024-09-11,08:35:31.000,255,11073347,113405,0,1726043730,13787.448467089991,211.80020384999807,53207.531453280004
2024-09-11,08:35:32.000,255,11073332,113205,0,1726043731,13787.482148639996,211.80020384999807,53207.4685692
2024-09-11,08:35:33.000,255,11073313,113445,0,1726043732,13787.482148639996,211.77200733000063,53207.482543440005
2024-09-11,08:35:34.000,255,11073336,113605,0,1726043733,13787.522566499996,211.75085994000256,53207.52446616001
2024-09-11,08:35:35.000,255,11073406,113445,0,1726043734,13787.448467089991,211.7438108100032,53207.46158208
2024-09-11,08:35:36.000,255,11073310,113485,0,1726043735,13787.495621260001,211.73676168000384,53207.503504800006
2024-09-11,08:35:37.000,255,11073358,113525,0,1726043736,13787.509093879991,211.70151602999977,53207.48953056
2024-09-11,08:35:38.000,255,11073318,113365,0,1726043737,13787.515830190001,211.70856515999913,53207.503504800006
2024-09-11,08:35:39.000,255,11073402,113485,0,1726043738,13787.468676019991,211.68741777000105,53207.46158208
2024-09-11,08:35:40.000,255,11073367,113685,0,1726043739,13787.47541233,211.6803686400017,53207.48953056
2024-09-11,08:35:41.000,255,11073316,113765,0,1726043740,13787.461939709996,211.6944669000004,53207.45459496001
2024-09-11,08:35:42.000,255,11073407,113485,0,1726043741,13787.495621260001,211.6944669000004,53207.48953056
2024-09-11,08:35:43.000,255,11073362,113605,0,1726043742,13787.4552034,211.66627038000297,53207.482543440005
2024-09-11,08:35:44.000,255,11073351,113485,0,1726043743,13787.47541233,211.6803686400017,53207.4685692
2024-09-11,08:35:45.000,255,11073362,113565,0,1726043744,13787.461939709996,211.66627038000297,53207.47555632001
2024-09-11,08:35:46.000,255,11073419,113485,0,1726043745,13787.461939709996,211.6592212500036,53207.45459496001
2024-09-11,08:35:47.000,255,11073423,113725,0,1726043746,13787.428258159991,211.6592212500036,53207.48953056
2024-09-11,08:35:48.000,255,11073330,113485,0,1726043747,13787.39457661,211.67331951000233,53207.4685692
2024-09-11,08:35:49.000,255,11073319,113605,0,1726043748,13787.41478554,211.65217212000425,53207.47555632001
2024-09-11,08:35:50.000,255,11073398,113405,0,1726043749,13787.381103989996,211.65217212000425,53207.41965936
2024-09-11,08:35:51.000,255,11073387,113685,0,1726043750,13787.36763136999,211.61692647000018,53207.4685692
2024-09-11,08:35:52.000,255,11073375,113485,0,1726043751,13787.360895059996,211.61692647000018,53207.44760784
2024-09-11,08:35:53.000,255,11073379,113605,0,1726043752,13787.35415875,211.61692647000018,53207.45459496001
2024-09-11,08:35:54.000,255,11073349,113525,0,1726043753,13787.33394982,211.58168082000338,53207.41267224
2024-09-11,08:35:55.000,255,11073390,113565,0,1726043754,13787.30700457999,211.58168082000338,53207.40568512001
2024-09-11,08:35:56.000,255,11073319,113605,0,1726043755,13787.320477199995,211.58872995000274,53207.41965936
2024-09-11,08:35:57.000,255,11073351,113565,0,1726043756,13787.320477199995,211.58872995000274,53207.39171088
2024-09-11,08:35:58.000,255,11073327,113405,0,1726043757,13787.300268269995,211.58872995000274,53207.384723760006
2024-09-11,08:35:59.000,255,11073389,113245,0,1726043758,13787.29353196,211.55348429999867,53207.384723760006
2024-09-11,08:36:00.000,255,11073313,113405,0,1726043759,13787.28679564999,211.57463169000403,53207.42664648001
2024-09-11,08:36:01.000,255,11073400,113605,0,1726043760,13787.259850409995,211.5957790800021,53207.44760784
2024-09-11,08:36:02.000,255,11073364,113565,0,1726043761,13787.259850409995,211.58872995000274,53207.398698
2024-09-11,08:36:03.000,255,11073397,113405,0,1726043762,13787.29353196,211.58168082000338,53207.44062072
2024-09-11,08:36:04.000,255,11073385,113685,0,1726043763,13787.26658671999,211.53938603999995,53207.42664648001
2024-09-11,08:36:05.000,255,11073337,113085,0,1726043764,13787.300268269995,211.56053342999803,53207.47555632001
2024-09-11,08:36:06.000,255,11073372,113565,0,1726043765,13787.2531141,211.53938603999995,53207.4685692
2024-09-11,08:36:07.000,255,11073348,113245,0,1726043766,13787.239641479995,211.57463169000403,53207.45459496001
2024-09-11,08:36:08.000,255,11073316,113165,0,1726043767,13787.21269624,211.5957790800021,53207.42664648001
2024-09-11,08:36:09.000,255,11073361,113605,0,1726043768,13787.21269624,211.60282821000146,53207.384723760006
2024-09-11,08:36:10.000,255,11073422,113565,0,1726043769,13787.219432549995,211.58872995000274,53207.433633600005
2024-09-11,08:36:11.000,255,11073355,113525,0,1726043770,13787.2531141,211.60282821000146,53207.44062072
2024-09-11,08:36:12.000,255,11073378,113525,0,1726043771,13787.219432549995,211.57463169000403,53207.40568512001
2024-09-11,08:36:13.000,255,11073329,113325,0,1726043772,13787.26658671999,211.5957790800021,53207.40568512001
2024-09-11,08:36:14.000,255,11073410,113445,0,1726043773,13787.23290517,211.60282821000146,53207.433633600005
2024-09-11,08:36:15.000,255,11073411,113485,0,1726043774,13787.22616885999,211.58168082000338,53207.41965936
2024-09-11,08:36:16.000,255,11073371,113485,0,1726043775,13787.26658671999,211.58168082000338,53207.41965936
2024-09-11,08:36:17.000,255,11073369,113605,0,1726043776,13787.259850409995,211.58872995000274,53207.4685692
2024-09-11,08:36:18.000,255,11073399,113525,0,1726043777,13787.24637778999,211.6451229900049,53207.433633600005
2024-09-11,08:36:19.000,255,11073372,113605,0,1726043778,13787.280059339995,211.58168082000338,53207.42664648001
2024-09-11,08:36:20.000,255,11073325,113485,0,1726043779,13787.26658671999,211.58168082000338,53207.45459496001
2024-09-11,08:36:21.000,255,11073363,113365,0,1726043780,13787.24637778999,211.57463169000403,53207.37074952
2024-09-11,08:36:22.000,255,11073395,113445,0,1726043781,13787.26658671999,211.58872995000274,53207.39171088
2024-09-11,08:36:23.000,255,11073315,113485,0,1726043782,13787.239641479995,211.58872995000274,53207.398698
2024-09-11,08:36:24.000,255,11073383,113565,0,1726043783,13787.19248731,211.5957790800021,53207.398698
2024-09-11,08:36:25.000,255,11073404,113565,0,1726043784,13787.19248731,211.55348429999867,53207.384723760006
2024-09-11,08:36:26.000,255,11073399,113485,0,1726043785,13787.22616885999,211.53938603999995,53207.41267224
2024-09-11,08:36:27.000,255,11073363,113685,0,1726043786,13787.26658671999,211.5464351699993,53207.37773664001
2024-09-11,08:36:28.000,255,11073354,113325,0,1726043787,13787.29353196,211.55348429999867,53207.384723760006
2024-09-11,08:36:29.000,255,11073406,113405,0,1726043788,13787.23290517,211.51823865000188,53207.335813920006
2024-09-11,08:36:30.000,255,11073426,113325,0,1726043789,13787.219432549995,211.51823865000188,53207.40568512001
2024-09-11,08:36:31.000,255,11073336,113245,0,1726043790,13787.18575099999,211.56053342999803,53207.37773664001
2024-09-11,08:36:32.000,255,11073353,113685,0,1726043791,13787.19248731,211.49004213000444,53207.39171088
2024-09-11,08:36:33.000,255,11073378,113565,0,1726043792,13787.219432549995,211.4970912600038,53207.34978816
2024-09-11,08:36:34.000,255,11073327,113485,0,1726043793,13787.29353196,211.4829929999978,53207.37074952
2024-09-11,08:36:35.000,255,11073408,113525,0,1726043794,13787.219432549995,211.47594386999845,53207.37074952
2024-09-11,08:36:36.000,255,11073352,113485,0,1726043795,13787.22616885999,211.447747350001,53207.42664648001
2024-09-11,08:36:37.000,255,11073350,113285,0,1726043796,13787.24637778999,211.447747350001,53207.37773664001
2024-09-11,08:36:38.000,255,11073298,113405,0,1726043797,13787.199223619995,211.4829929999978,53207.37074952
2024-09-11,08:36:39.000,255,11073360,113605,0,1726043798,13787.21269624,211.49004213000444,53207.37074952
2024-09-11,08:36:40.000,255,11073365,113605,0,1726043799,13787.158805759995,211.4970912600038,53207.384723760006
2024-09-11,08:36:41.000,255,11073342,113405,0,1726043800,13787.138596829995,211.50414039000316,53207.32882680001
2024-09-11,08:36:42.000,255,11073368,113485,0,1726043801,13787.14533313999,211.4688947399991,53207.398698
2024-09-11,08:36:43.000,255,11073366,113445,0,1726043802,13787.10491527999,211.4829929999978,53207.384723760006
2024-09-11,08:36:44.000,255,11073330,113245,0,1726043803,13787.07123373,211.51118952000252,53207.39171088
2024-09-11,08:36:45.000,255,11073379,113445,0,1726043804,13787.06449741999,211.47594386999845,53207.34280104
2024-09-11,08:36:46.000,255,11073372,113645,0,1726043805,13787.017343249994,211.47594386999845,53207.363762400004
2024-09-11,08:36:47.000,255,11073382,113445,0,1726043806,13787.017343249994,211.4829929999978,53207.32882680001
2024-09-11,08:36:48.000,255,11073353,113605,0,1726043807,13787.04428848999,211.46184560999973,53207.34978816
2024-09-11,08:36:49.000,255,11073419,113485,0,1726043808,13786.949980149999,211.42659996000293,53207.34978816
2024-09-11,08:36:50.000,255,11073401,113405,0,1726043809,13786.98366169999,211.447747350001,53207.34280104
2024-09-11,08:36:51.000,255,11073362,113605,0,1726043810,13786.916298599994,211.45479648000037,53207.32183968
2024-09-11,08:36:52.000,255,11073372,113325,0,1726043811,13786.970189079999,211.44069822000165,53207.32882680001
2024-09-11,08:36:53.000,255,11073375,113125,0,1726043812,13786.923034909989,211.47594386999845,53207.28690408001
2024-09-11,08:36:54.000,255,11073333,113565,0,1726043813,13786.882617049989,211.46184560999973,53207.363762400004
2024-09-11,08:36:55.000,255,11073386,113405,0,1726043814,13786.909562289999,211.44069822000165,53207.30786544001
2024-09-11,08:36:56.000,255,11073411,113445,0,1726043815,13786.869144429998,211.447747350001,53207.30087832
2024-09-11,08:36:57.000,255,11073313,113605,0,1726043816,13786.869144429998,211.46184560999973,53207.28690408001
2024-09-11,08:36:58.000,255,11073394,113405,0,1726043817,13786.862408119989,211.46184560999973,53207.265942720005
2024-09-11,08:36:59.000,255,11073400,113565,0,1726043818,13786.801781329988,211.47594386999845,53207.32882680001
2024-09-11,08:37:00.000,255,11073348,113725,0,1726043819,13786.768099779998,211.46184560999973,53207.27991696
2024-09-11,08:37:01.000,255,11073375,113765,0,1726043820,13786.754627159993,211.4829929999978,53207.27991696
2024-09-11,08:37:02.000,255,11073372,113405,0,1726043821,13786.754627159993,211.4688947399991,53207.28690408001
2024-09-11,08:37:03.000,255,11073386,113525,0,1726043822,13786.754627159993,211.51118952000252,53207.335813920006
2024-09-11,08:37:04.000,255,11073371,113485,0,1726043823,13786.747890849998,211.49004213000444,53207.32183968
2024-09-11,08:37:05.000,255,11073420,113405,0,1726043824,13786.694000369993,211.5464351699993,53207.30786544001
2024-09-11,08:37:06.000,255,11073371,113565,0,1726043825,13786.673791439993,211.53938603999995,53207.24498136
2024-09-11,08:37:07.000,255,11073350,113685,0,1726043826,13786.673791439993,211.53938603999995,53207.22402
2024-09-11,08:37:08.000,255,11073365,113485,0,1726043827,13786.680527750003,211.53938603999995,53207.25196848
2024-09-11,08:37:09.000,255,11073374,113605,0,1726043828,13786.626637269997,211.56758256000467,53207.217032880006
2024-09-11,08:37:10.000,255,11073414,113445,0,1726043829,13786.619900960002,211.53938603999995,53207.21004576001
2024-09-11,08:37:11.000,255,11073376,113245,0,1726043830,13786.619900960002,211.55348429999867,53207.22402
2024-09-11,08:37:12.000,255,11073331,113485,0,1726043831,13786.660318820002,211.5464351699993,53207.20305864
2024-09-11,08:37:13.000,255,11073385,113685,0,1726043832,13786.640109890002,211.58872995000274,53207.24498136
2024-09-11,08:37:14.000,255,11073415,113445,0,1726043833,13786.633373579993,211.6310247299989,53207.23799424001
2024-09-11,08:37:15.000,255,11073439,113605,0,1726043834,13786.566010479997,211.58168082000338,53207.25895560001
2024-09-11,08:37:16.000,255,11073381,113285,0,1726043835,13786.579483100002,211.60987734000082,53207.25196848
2024-09-11,08:37:17.000,255,11073357,113605,0,1726043836,13786.606428339997,211.61692647000018,53207.20305864
2024-09-11,08:37:18.000,255,11073421,113525,0,1726043837,13786.606428339997,211.65217212000425,53207.21004576001
2024-09-11,08:37:19.000,255,11073415,113645,0,1726043838,13786.586219409997,211.61692647000018,53207.21004576001
2024-09-11,08:37:20.000,255,11073402,113485,0,1726043839,13786.572746789992,211.60987734000082,53207.22402
2024-09-11,08:37:21.000,255,11073401,113405,0,1726043840,13786.592955719992,211.63807385999826,53207.16113592001
2024-09-11,08:37:22.000,255,11073453,113525,0,1726043841,13786.572746789992,211.6592212500036,53207.168123040006
2024-09-11,08:37:23.000,255,11073301,113605,0,1726043842,13786.579483100002,211.63807385999826,53207.098251840005
2024-09-11,08:37:24.000,255,11073372,113605,0,1726043843,13786.599692030002,211.6451229900049,53207.11222608
2024-09-11,08:37:25.000,255,11073390,113405,0,1726043844,13786.559274170002,211.66627038000297,53207.12620032
2024-09-11,08:37:26.000,255,11073351,113405,0,1726043845,13786.586219409997,211.66627038000297,53207.168123040006
2024-09-11,08:37:27.000,255,11073401,113405,0,1726043846,13786.592955719992,211.6592212500036,53207.18908440001
2024-09-11,08:37:28.000,255,11073372,113445,0,1726043847,13786.592955719992,211.6451229900049,53207.196071520004
2024-09-11,08:37:29.000,255,11073391,113285,0,1726043848,13786.592955719992,211.63807385999826,53207.196071520004
2024-09-11,08:37:30.000,255,11073437,113445,0,1726043849,13786.619900960002,211.66627038000297,53207.168123040006
2024-09-11,08:37:31.000,255,11073341,113405,0,1726043850,13786.606428339997,211.66627038000297,53207.17511016
2024-09-11,08:37:32.000,255,11073427,113325,0,1726043851,13786.586219409997,211.6803686400017,53207.16113592001
2024-09-11,08:37:33.000,255,11073377,113765,0,1726043852,13786.606428339997,211.70856515999913,53207.16113592001
2024-09-11,08:37:34.000,255,11073352,113285,0,1726043853,13786.592955719992,211.66627038000297,53207.147161680005
2024-09-11,08:37:35.000,255,11073422,113365,0,1726043854,13786.579483100002,211.70856515999913,53207.14017456001
2024-09-11,08:37:36.000,255,11073392,113765,0,1726043855,13786.559274170002,211.68741777000105,53207.11921320001
2024-09-11,08:37:37.000,255,11073409,113445,0,1726043856,13786.545801549997,211.70151602999977,53207.13318744
2024-09-11,08:37:38.000,255,11073322,113605,0,1726043857,13786.545801549997,211.70856515999913,53207.1541488
2024-09-11,08:37:39.000,255,11073375,113405,0,1726043858,13786.579483100002,211.66627038000297,53207.098251840005
2024-09-11,08:37:40.000,255,11073451,113765,0,1726043859,13786.606428339997,211.68741777000105,53207.11921320001
2024-09-11,08:37:41.000,255,11073365,113565,0,1726043860,13786.619900960002,211.6803686400017,53207.098251840005
2024-09-11,08:37:42.000,255,11073353,113565,0,1726043861,13786.640109890002,211.67331951000233,53207.11222608
2024-09-11,08:37:43.000,255,11073365,113405,0,1726043862,13786.619900960002,211.67331951000233,53207.20305864
2024-09-11,08:37:44.000,255,11073345,113205,0,1726043863,13786.640109890002,211.65217212000425,53207.147161680005
2024-09-11,08:37:45.000,255,11073417,113685,0,1726043864,13786.646846199998,211.6944669000004,53207.196071520004
2024-09-11,08:37:46.000,255,11073352,113445,0,1726043865,13786.667055129998,211.6592212500036,53207.168123040006
2024-09-11,08:37:47.000,255,11073357,113445,0,1726043866,13786.646846199998,211.6803686400017,53207.18908440001
2024-09-11,08:37:48.000,255,11073367,113405,0,1726043867,13786.619900960002,211.71561428999848,53207.1541488
2024-09-11,08:37:49.000,255,11073424,113405,0,1726043868,13786.646846199998,211.6803686400017,53207.098251840005
2024-09-11,08:37:50.000,255,11073380,113525,0,1726043869,13786.619900960002,211.6803686400017,53207.11921320001
2024-09-11,08:37:51.000,255,11073340,113605,0,1726043870,13786.619900960002,211.6451229900049,53207.14017456001
2024-09-11,08:37:52.000,255,11073385,113525,0,1726043871,13786.673791439993,211.67331951000233,53207.14017456001
2024-09-11,08:37:53.000,255,11073403,113565,0,1726043872,13786.660318820002,211.66627038000297,53207.12620032
2024-09-11,08:37:54.000,255,11073341,113565,0,1726043873,13786.633373579993,211.70151602999977,53207.17511016
2024-09-11,08:37:55.000,255,11073354,113445,0,1726043874,13786.640109890002,211.66627038000297,53207.12620032
2024-09-11,08:37:56.000,255,11073355,113125,0,1726043875,13786.653582509993,211.63807385999826,53207.16113592001
2024-09-11,08:37:57.000,255,11073394,113605,0,1726043876,13786.660318820002,211.70856515999913,53207.14017456001
2024-09-11,08:37:58.000,255,11073342,113645,0,1726043877,13786.592955719992,211.6944669000004,53207.10523896
2024-09-11,08:37:59.000,255,11073386,113605,0,1726043878,13786.613164649993,211.6944669000004,53207.11222608
2024-09-11,08:38:00.000,255,11073343,113765,0,1726043879,13786.640109890002,211.70856515999913,53207.147161680005
2024-09-11,08:38:01.000,255,11073337,113605,0,1726043880,13786.626637269997,211.70856515999913,53207.16113592001
2024-09-11,08:38:02.000,255,11073339,113245,0,1726043881,13786.545801549997,211.6944669000004,53207.168123040006
2024-09-11,08:38:03.000,255,11073357,113605,0,1726043882,13786.572746789992,211.6944669000004,53207.09126472001
2024-09-11,08:38:04.000,255,11073411,113605,0,1726043883,13786.525592619997,211.75085994000256,53207.11921320001
2024-09-11,08:38:05.000,255,11073393,113725,0,1726043884,13786.505383689997,211.72971255000448,53207.12620032
2024-09-11,08:38:06.000,255,11073348,113405,0,1726043885,13786.498647380002,211.7438108100032,53207.16113592001
2024-09-11,08:38:07.000,255,11073427,113405,0,1726043886,13786.478438450002,211.70856515999913,53207.0842776
2024-09-11,08:38:08.000,255,11073395,113565,0,1726043887,13786.444756899997,211.75790907000192,53207.09126472001
2024-09-11,08:38:09.000,255,11073394,113445,0,1726043888,13786.424547969997,211.76495820000127,53207.0842776
2024-09-11,08:38:10.000,255,11073395,113325,0,1726043889,13786.458229520002,211.7931547199987,53207.0842776
2024-09-11,08:38:11.000,255,11073398,113605,0,1726043890,13786.444756899997,211.78610558999935,53207.11921320001
2024-09-11,08:38:12.000,255,11073374,113485,0,1726043891,13786.417811660001,211.8072529800047,53207.10523896
2024-09-11,08:38:13.000,255,11073331,113565,0,1726043892,13786.384130109996,211.82135124000342,53207.13318744
2024-09-11,08:38:14.000,255,11073391,113245,0,1726043893,13786.370657489992,211.82840037000278,53207.06331624
2024-09-11,08:38:15.000,255,11073371,113605,0,1726043894,13786.350448559991,211.8424986300015,53207.0842776
2024-09-11,08:38:16.000,255,11073380,113485,0,1726043895,13786.357184870001,211.83544950000214,53207.09126472001
2024-09-11,08:38:17.000,255,11073414,113565,0,1726043896,13786.316767010001,211.83544950000214,53207.0842776
2024-09-11,08:38:18.000,255,11073340,113565,0,1726043897,13786.262876529996,211.88479340999766,53207.10523896
2024-09-11,08:38:19.000,255,11073400,113765,0,1726043898,13786.25614022,211.905940800003,53207.10523896
2024-09-11,08:38:20.000,255,11073339,113645,0,1726043899,13786.249403909991,211.8777442799983,53207.049342000006
2024-09-11,08:38:21.000,255,11073363,113285,0,1726043900,13786.23593129,211.905940800003,53207.05632912
2024-09-11,08:38:22.000,255,11073358,113685,0,1726043901,13786.202249739996,211.9270881900011,53207.05632912
2024-09-11,08:38:23.000,255,11073405,113165,0,1726043902,13786.222458669996,211.92003906000173,53207.07030336001
2024-09-11,08:38:24.000,255,11073306,113565,0,1726043903,13786.23593129,211.96233383999788,53206.979470800004
2024-09-11,08:38:25.000,255,11073357,113525,0,1726043904,13786.222458669996,211.96233383999788,53207.028380640004
2024-09-11,08:38:26.000,255,11073429,113525,0,1726043905,13786.23593129,211.96938297000452,53207.0144064
2024-09-11,08:38:27.000,255,11073409,113925,0,1726043906,13786.249403909991,211.98348123000324,53207.049342000006
2024-09-11,08:38:28.000,255,11073421,113525,0,1726043907,13786.222458669996,212.01872688000003,53207.04235488001
2024-09-11,08:38:29.000,255,11073418,113165,0,1726043908,13786.21572236,212.01167775000067,53207.00741928
2024-09-11,08:38:30.000,255,11073419,113525,0,1726043909,13786.25614022,212.0892181800009,53207.000432160006
2024-09-11,08:38:31.000,255,11073408,113405,0,1726043910,13786.249403909991,212.06807079000282,53207.049342000006
2024-09-11,08:38:32.000,255,11073379,113685,0,1726043911,13786.283085459996,212.0539725300041,53207.028380640004
2024-09-11,08:38:33.000,255,11073417,113445,0,1726043912,13786.269612839991,212.08216905000154,53207.03536776
2024-09-11,08:38:34.000,255,11073340,113485,0,1726043913,13786.316767010001,212.10331643999962,53207.00741928
2024-09-11,08:38:35.000,255,11073342,113365,0,1726043914,13786.363921179996,212.13151296000433,53207.03536776
2024-09-11,08:38:36.000,255,11073324,113245,0,1726043915,13786.390866419992,212.11741469999833,53207.04235488001
2024-09-11,08:38:37.000,255,11073341,113605,0,1726043916,13786.438020590002,212.1244638299977,53206.98645792
2024-09-11,08:38:38.000,255,11073356,113605,0,1726043917,13786.411075349992,212.1526603500024,53207.028380640004
2024-09-11,08:38:39.000,255,11073404,113405,0,1726043918,13786.411075349992,212.13151296000433,53207.028380640004
2024-09-11,08:38:40.000,255,11073355,113605,0,1726043919,13786.384130109996,212.1526603500024,53207.07729048
2024-09-11,08:38:41.000,255,11073400,113445,0,1726043920,13786.458229520002,212.15970948000177,53207.07729048
2024-09-11,08:38:42.000,255,11073388,113405,0,1726043921,13786.451493209992,212.1879059999992,53207.098251840005
2024-09-11,08:38:43.000,255,11073346,113405,0,1726043922,13786.471702139992,212.1879059999992,53207.049342000006
2024-09-11,08:38:44.000,255,11073339,113485,0,1726043923,13786.464965829997,212.20905339000456,53207.049342000006
2024-09-11,08:38:45.000,255,11073374,113325,0,1726043924,13786.451493209992,212.25839730000007,53207.05632912
2024-09-11,08:38:46.000,255,11073410,113325,0,1726043925,13786.444756899997,212.24429904000135,53207.06331624
2024-09-11,08:38:47.000,255,11073312,113565,0,1726043926,13786.464965829997,212.2513481700007,53207.098251840005
2024-09-11,08:38:48.000,255,11073340,113445,0,1726043927,13786.464965829997,212.25839730000007,53207.07729048
2024-09-11,08:38:49.000,255,11073334,113765,0,1726043928,13786.451493209992,212.27954468999815,53207.10523896
2024-09-11,08:38:50.000,255,11073335,113445,0,1726043929,13786.451493209992,212.28659382000478,53207.06331624
2024-09-11,08:38:51.000,255,11073399,113165,0,1726043930,13786.464965829997,212.2724955599988,53207.098251840005
2024-09-11,08:38:52.000,255,11073413,113325,0,1726043931,13786.431284279992,212.29364295000414,53207.07729048
2024-09-11,08:38:53.000,255,11073355,113525,0,1726043932,13786.397602730001,212.32888860000094,53207.03536776
2024-09-11,08:38:54.000,255,11073376,113605,0,1726043933,13786.384130109996,212.30774121000286,53207.07729048
2024-09-11,08:38:55.000,255,11073391,113285,0,1726043934,13786.397602730001,212.37823251000373,53207.098251840005
2024-09-11,08:38:56.000,255,11073389,113565,0,1726043935,13786.370657489992,212.37118338000437,53206.99344504001
2024-09-11,08:38:57.000,255,11073385,113525,0,1726043936,13786.384130109996,212.3852816400031,53207.02139352001
2024-09-11,08:38:58.000,255,11073426,113645,0,1726043937,13786.384130109996,212.40642903000116,53207.07030336001
2024-09-11,08:38:59.000,255,11073369,113405,0,1726043938,13786.357184870001,212.3993799000018,53207.05632912
2024-09-11,08:39:00.000,255,11073396,113445,0,1726043939,13786.343712249996,212.4346255499986,53207.098251840005
2024-09-11,08:39:01.000,255,11073405,113285,0,1726043940,13786.343712249996,212.42757641999924,53207.049342000006
2024-09-11,08:39:02.000,255,11073371,113485,0,1726043941,13786.363921179996,212.41347816000052,53207.07729048
2024-09-11,08:39:03.000,255,11073395,113765,0,1726043942,13786.330239629991,212.37118338000437,53207.0144064
2024-09-11,08:39:04.000,255,11073317,113445,0,1726043943,13786.357184870001,212.35708511999837,53207.049342000006
2024-09-11,08:39:05.000,255,11073339,113525,0,1726043944,13786.350448559991,212.35708511999837,53207.04235488001
2024-09-11,08:39:06.000,255,11073366,113485,0,1726043945,13786.343712249996,212.40642903000116,53207.0144064
2024-09-11,08:39:07.000,255,11073311,113765,0,1726043946,13786.357184870001,212.36413424999773,53207.00741928
2024-09-11,08:39:08.000,255,11073435,113405,0,1726043947,13786.350448559991,212.41347816000052,53207.00741928
2024-09-11,08:39:09.000,255,11073417,113285,0,1726043948,13786.370657489992,212.40642903000116,53206.95152232001
2024-09-11,08:39:10.000,255,11073437,113565,0,1726043949,13786.384130109996,212.4346255499986,53207.02139352001
2024-09-11,08:39:11.000,255,11073373,113685,0,1726043950,13786.384130109996,212.35708511999837,53207.03536776
2024-09-11,08:39:12.000,255,11073440,113485,0,1726043951,13786.390866419992,212.36413424999773,53207.028380640004
2024-09-11,08:39:13.000,255,11073365,113525,0,1726043952,13786.363921179996,212.35003598999901,53206.9445352
2024-09-11,08:39:14.000,255,11073395,113445,0,1726043953,13786.384130109996,212.3993799000018,53206.9445352
2024-09-11,08:39:15.000,255,11073473,113485,0,1726043954,13786.384130109996,212.40642903000116,53206.91658672
2024-09-11,08:39:16.000,255,11073423,113605,0,1726043955,13786.411075349992,212.3993799000018,53206.95152232001
2024-09-11,08:39:17.000,255,11073423,113605,0,1726043956,13786.390866419992,212.37823251000373,53206.97248368001
2024-09-11,08:39:18.000,255,11073375,113605,0,1726043957,13786.464965829997,212.3993799000018,53206.979470800004
2024-09-11,08:39:19.000,255,11073373,113565,0,1726043958,13786.498647380002,212.3359377300003,53207.098251840005
2024-09-11,08:39:20.000,255,11073368,113485,0,1726043959,13786.444756899997,212.3852816400031,53206.8397284
2024-09-11,08:39:21.000,255,11073383,113485,0,1726043960,13786.444756899997,212.3993799000018,53206.85370264001
2024-09-11,08:39:22.000,255,11073394,113525,0,1726043961,13786.431284279992,212.42052728999988,53206.92357384001
2024-09-11,08:39:23.000,255,11073403,113605,0,1726043962,13786.471702139992,212.42757641999924,53206.89562536
2024-09-11,08:39:24.000,255,11073342,113565,0,1726043963,13786.451493209992,212.39233077000245,53206.91658672
2024-09-11,08:39:25.000,255,11073440,113605,0,1726043964,13786.471702139992,212.40642903000116,53206.92357384001
2024-09-11,08:39:26.000,255,11073334,113445,0,1726043965,13786.444756899997,212.3993799000018,53206.811779920004
2024-09-11,08:39:27.000,255,11073382,113525,0,1726043966,13786.431284279992,212.44167467999796,53206.811779920004
2024-09-11,08:39:28.000,255,11073421,113485,0,1726043967,13786.478438450002,212.4346255499986,53206.860689760004
2024-09-11,08:39:29.000,255,11073363,113605,0,1726043968,13786.464965829997,212.45577294000395,53206.81876704
2024-09-11,08:39:30.000,255,11073414,113485,0,1726043969,13786.451493209992,212.45577294000395,53206.7698572
2024-09-11,08:39:31.000,255,11073467,113485,0,1726043970,13786.464965829997,212.50511684999947,53206.85370264001
2024-09-11,08:39:32.000,255,11073358,113765,0,1726043971,13786.485174759997,212.51216597999883,53206.86767688
2024-09-11,08:39:33.000,255,11073420,113525,0,1726043972,13786.478438450002,212.50511684999947,53206.85370264001
2024-09-11,08:39:34.000,255,11073402,113205,0,1726043973,13786.458229520002,212.52626424000482,53206.81876704
2024-09-11,08:39:35.000,255,11073453,113805,0,1726043974,13786.417811660001,212.52626424000482,53206.84671552
2024-09-11,08:39:36.000,255,11073341,113365,0,1726043975,13786.458229520002,212.5474116300029,53206.84671552
2024-09-11,08:39:37.000,255,11073362,113565,0,1726043976,13786.411075349992,212.57560815000033,53206.87466400001
2024-09-11,08:39:38.000,255,11073369,113645,0,1726043977,13786.478438450002,212.56855902000098,53206.881651120006
2024-09-11,08:39:39.000,255,11073384,113325,0,1726043978,13786.417811660001,212.62495206000312,53206.85370264001
2024-09-11,08:39:40.000,255,11073365,113765,0,1726043979,13786.417811660001,212.60380466999777,53206.860689760004
2024-09-11,08:39:41.000,255,11073399,113645,0,1726043980,13786.397602730001,212.62495206000312,53206.85370264001
2024-09-11,08:39:42.000,255,11073317,113165,0,1726043981,13786.404339039997,212.60380466999777,53206.84671552
2024-09-11,08:39:43.000,255,11073363,113485,0,1726043982,13786.424547969997,212.6460994500012,53206.86767688
2024-09-11,08:39:44.000,255,11073420,113565,0,1726043983,13786.451493209992,212.65314858000056,53206.832741280006
2024-09-11,08:39:45.000,255,11073386,113765,0,1726043984,13786.444756899997,212.695443360004,53206.832741280006
2024-09-11,08:39:46.000,255,11073424,113285,0,1726043985,13786.498647380002,212.695443360004,53206.78383144001
2024-09-11,08:39:47.000,255,11073427,113485,0,1726043986,13786.458229520002,212.681345099998,53206.78383144001
2024-09-11,08:39:48.000,255,11073419,113725,0,1726043987,13786.471702139992,212.681345099998,53206.80479280001
2024-09-11,08:39:49.000,255,11073352,113485,0,1726043988,13786.532328929992,212.72363988000143,53206.81876704
2024-09-11,08:39:50.000,255,11073337,113125,0,1726043989,13786.478438450002,212.71659075000207,53206.78383144001
2024-09-11,08:39:51.000,255,11073363,113605,0,1726043990,13786.518856310002,212.76593466000486,53206.85370264001
2024-09-11,08:39:52.000,255,11073411,113685,0,1726043991,13786.572746789992,212.7447872699995,53206.80479280001
2024-09-11,08:39:53.000,255,11073369,113565,0,1726043992,13786.559274170002,212.73773814000015,53206.82575416001
2024-09-11,08:39:54.000,255,11073403,113565,0,1726043993,13786.599692030002,212.78003292000358,53206.79780568
2024-09-11,08:39:55.000,255,11073383,113485,0,1726043994,13786.599692030002,212.7447872699995,53206.82575416001
2024-09-11,08:39:56.000,255,11073408,113445,0,1726043995,13786.613164649993,212.75888552999822,53206.811779920004
2024-09-11,08:39:57.000,255,11073372,113365,0,1726043996,13786.606428339997,212.78003292000358,53206.79780568
2024-09-11,08:39:58.000,255,11073374,113365,0,1726043997,13786.633373579993,212.7447872699995,53206.8397284
2024-09-11,08:39:59.000,255,11073408,113445,0,1726043998,13786.680527750003,212.77298379000422,53206.7698572
2024-09-11,08:40:00.000,255,11073376,113685,0,1726043999,13786.694000369993,212.73773814000015,53206.811779920004
2024-09-11,08:40:01.000,255,11073358,113365,0,1726044000,13786.667055129998,212.75183639999887,53206.77684432
2024-09-11,08:40:02.000,255,11073339,113525,0,1726044001,13786.707472989998,212.70249249000335,53206.762870080005
2024-09-11,08:40:03.000,255,11073411,113405,0,1726044002,13786.741154539988,212.7306890100008,53206.762870080005
2024-09-11,08:40:04.000,255,11073416,113485,0,1726044003,13786.741154539988,212.7095416200027,53206.75588296001
2024-09-11,08:40:05.000,255,11073416,113605,0,1726044004,13786.741154539988,212.681345099998,53206.74190872
2024-09-11,08:40:06.000,255,11073374,113365,0,1726044005,13786.788308709998,212.72363988000143,53206.692998880004
2024-09-11,08:40:07.000,255,11073391,113325,0,1726044006,13786.795045019993,212.7095416200027,53206.74190872
2024-09-11,08:40:08.000,255,11073370,113405,0,1726044007,13786.815253949993,212.65314858000056,53206.75588296001
2024-09-11,08:40:09.000,255,11073335,113765,0,1726044008,13786.815253949993,212.62495206000312,53206.860689760004
2024-09-11,08:40:10.000,255,11073384,113285,0,1726044009,13786.801781329988,212.62495206000312,53206.832741280006
2024-09-11,08:40:11.000,255,11073331,113405,0,1726044010,13786.835462879993,212.57560815000033,53206.860689760004
2024-09-11,08:40:12.000,255,11073374,113245,0,1726044011,13786.821990259989,212.56150989000162,53206.82575416001
2024-09-11,08:40:13.000,255,11073396,113565,0,1726044012,13786.842199189989,212.4980677200001,53206.84671552
2024-09-11,08:40:14.000,255,11073334,113525,0,1726044013,13786.808517639998,212.51216597999883,53206.79081856
2024-09-11,08:40:15.000,255,11073364,113405,0,1726044014,13786.768099779998,212.4980677200001,53206.832741280006
2024-09-11,08:40:16.000,255,11073323,113605,0,1726044015,13786.808517639998,212.47692033000203,53206.860689760004
2024-09-11,08:40:17.000,255,11073322,113445,0,1726044016,13786.774836089993,212.44167467999796,53206.79780568
2024-09-11,08:40:18.000,255,11073422,113445,0,1726044017,13786.741154539988,212.42052728999988,53206.77684432
2024-09-11,08:40:19.000,255,11073365,113525,0,1726044018,13786.747890849998,212.41347816000052,53206.8397284
2024-09-11,08:40:20.000,255,11073339,114085,0,1726044019,13786.707472989998,212.40642903000116,53206.8397284
2024-09-11,08:40:21.000,255,11073363,113765,0,1726044020,13786.667055129998,212.35708511999837,53206.79780568
2024-09-11,08:40:22.000,255,11073331,113365,0,1726044021,13786.653582509993,212.32183947000158,53206.7698572
2024-09-11,08:40:23.000,255,11073410,113325,0,1726044022,13786.640109890002,212.26544642999943,53206.79081856
2024-09-11,08:40:24.000,255,11073358,113525,0,1726044023,13786.606428339997,212.2513481700007,53206.74190872
2024-09-11,08:40:25.000,255,11073343,113445,0,1726044024,13786.572746789992,212.20200425999792,53206.70697312001
2024-09-11,08:40:26.000,255,11073351,113565,0,1726044025,13786.572746789992,212.19495512999856,53206.699986
2024-09-11,08:40:27.000,255,11073405,113605,0,1726044026,13786.539065240002,212.18085686999984,53206.70697312001
2024-09-11,08:40:28.000,255,11073376,113645,0,1726044027,13786.485174759997,212.14561122000305,53206.713960240006
2024-09-11,08:40:29.000,255,11073404,113445,0,1726044028,13786.518856310002,212.11741469999833,53206.713960240006
2024-09-11,08:40:30.000,255,11073382,113445,0,1726044029,13786.431284279992,212.0892181800009,53206.692998880004
2024-09-11,08:40:31.000,255,11073398,113525,0,1726044030,13786.357184870001,212.06807079000282,53206.692998880004
2024-09-11,08:40:32.000,255,11073342,113645,0,1726044031,13786.343712249996,212.01872688000003,53206.67902464
2024-09-11,08:40:33.000,255,11073363,113365,0,1726044032,13786.363921179996,211.98348123000324,53206.67203752
2024-09-11,08:40:34.000,255,11073373,113405,0,1726044033,13786.370657489992,212.0046286200013,53206.67902464
2024-09-11,08:40:35.000,255,11073289,113445,0,1726044034,13786.323503319996,211.93413732000045,53206.644089040004
2024-09-11,08:40:36.000,255,11073421,113165,0,1726044035,13786.27634915,212.01167775000067,53206.61614056001
2024-09-11,08:40:37.000,255,11073337,113645,0,1726044036,13786.310030699991,211.97643210000388,53206.57421784
2024-09-11,08:40:38.000,255,11073401,113605,0,1726044037,13786.262876529996,211.92003906000173,53206.595179200005
2024-09-11,08:40:39.000,255,11073368,113445,0,1726044038,13786.283085459996,211.94823557999916,53206.546269360006
2024-09-11,08:40:40.000,255,11073362,113445,0,1726044039,13786.283085459996,211.9411864499998,53206.46941104001
2024-09-11,08:40:41.000,255,11073386,113365,0,1726044040,13786.289821769991,211.9270881900011,53206.427488320005
2024-09-11,08:40:42.000,255,11073385,113605,0,1726044041,13786.242667599996,211.905940800003,53206.51133376
2024-09-11,08:40:43.000,255,11073395,113365,0,1726044042,13786.296558080001,211.8777442799983,53206.50434664
2024-09-11,08:40:44.000,255,11073399,113565,0,1726044043,13786.269612839991,211.87069514999894,53206.53928224001
2024-09-11,08:40:45.000,255,11073338,113485,0,1726044044,13786.343712249996,211.84954776000086,53206.48338528
2024-09-11,08:40:46.000,255,11073405,113445,0,1726044045,13786.377393800001,211.8424986300015,53206.58819208001
2024-09-11,08:40:47.000,255,11073391,113685,0,1726044046,13786.384130109996,211.82840037000278,53206.51832088001
2024-09-11,08:40:48.000,255,11073395,113605,0,1726044047,13786.411075349992,211.7931547199987,53206.49037240001
2024-09-11,08:40:49.000,255,11073367,113365,0,1726044048,13786.444756899997,211.80020384999807,53206.48338528
2024-09-11,08:40:50.000,255,11073337,113765,0,1726044049,13786.444756899997,211.8072529800047,53206.46242392
2024-09-11,08:40:51.000,255,11073314,113485,0,1726044050,13786.478438450002,211.81430211000406,53206.46242392
2024-09-11,08:40:52.000,255,11073399,113525,0,1726044051,13786.491911069992,211.82840037000278,53206.48338528
2024-09-11,08:40:53.000,255,11073360,113205,0,1726044052,13786.552537859992,211.82135124000342,53206.49037240001
2024-09-11,08:40:54.000,255,11073372,113285,0,1726044053,13786.640109890002,211.75790907000192,53206.4554368
2024-09-11,08:40:55.000,255,11073379,113285,0,1726044054,13786.646846199998,211.78610558999935,53206.41351408
2024-09-11,08:40:56.000,255,11073405,113485,0,1726044055,13786.687264059998,211.75085994000256,53206.44146256
2024-09-11,08:40:57.000,255,11073355,113685,0,1726044056,13786.727681919998,211.75085994000256,53206.42050120001
2024-09-11,08:40:58.000,255,11073454,113845,0,1726044057,13786.754627159993,211.72971255000448,53206.50434664
2024-09-11,08:40:59.000,255,11073334,113565,0,1726044058,13786.815253949993,211.77905646,53206.4554368
2024-09-11,08:41:00.000,255,11073390,113405,0,1726044059,13786.801781329988,211.75085994000256,53206.40652696
2024-09-11,08:41:01.000,255,11073392,113485,0,1726044060,13786.808517639998,211.68741777000105,53206.46941104001
2024-09-11,08:41:02.000,255,11073353,113565,0,1726044061,13786.936507529994,211.72266341999784,53206.497359520006
2024-09-11,08:41:03.000,255,11073400,113405,0,1726044062,13786.943243839989,211.66627038000297,53206.49037240001
2024-09-11,08:41:04.000,255,11073339,113445,0,1726044063,13786.963452769989,211.62397559999954,53206.476398160004
2024-09-11,08:41:05.000,255,11073319,113685,0,1726044064,13787.0510248,211.58168082000338,53206.49037240001
2024-09-11,08:41:06.000,255,11073354,113445,0,1726044065,13787.04428848999,211.56053342999803,53206.525308000004
2024-09-11,08:41:07.000,255,11073335,113605,0,1726044066,13787.10491527999,211.55348429999867,53206.53229512
2024-09-11,08:41:08.000,255,11073387,113565,0,1726044067,13787.098178969994,211.5323369100006,53206.55325648
2024-09-11,08:41:09.000,255,11073411,113365,0,1726044068,13787.10491527999,211.52528778000124,53206.51133376
2024-09-11,08:41:10.000,255,11073388,113565,0,1726044069,13787.19248731,211.51823865000188,53206.48338528
2024-09-11,08:41:11.000,255,11073385,113165,0,1726044070,13787.17227838,211.55348429999867,53206.51133376
2024-09-11,08:41:12.000,255,11073398,113765,0,1726044071,13787.199223619995,211.55348429999867,53206.44146256
2024-09-11,08:41:13.000,255,11073421,113565,0,1726044072,13787.199223619995,211.50414039000316,53206.43447544
2024-09-11,08:41:14.000,255,11073394,113485,0,1726044073,13787.16554206999,211.447747350001,53206.546269360006
2024-09-11,08:41:15.000,255,11073360,113285,0,1726044074,13787.18575099999,211.50414039000316,53206.497359520006
2024-09-11,08:41:16.000,255,11073353,113405,0,1726044075,13787.239641479995,211.5323369100006,53206.51832088001
2024-09-11,08:41:17.000,255,11073323,113565,0,1726044076,13787.199223619995,211.49004213000444,53206.525308000004
2024-09-11,08:41:18.000,255,11073374,113405,0,1726044077,13787.19248731,211.4970912600038,53206.58120496
2024-09-11,08:41:19.000,255,11073427,113605,0,1726044078,13787.219432549995,211.5323369100006,53206.546269360006
2024-09-11,08:41:20.000,255,11073438,113645,0,1726044079,13787.21269624,211.50414039000316,53206.5602436
2024-09-11,08:41:21.000,255,11073349,113485,0,1726044080,13787.17227838,211.51118952000252,53206.58120496
2024-09-11,08:41:22.000,255,11073370,113445,0,1726044081,13787.19248731,211.53938603999995,53206.595179200005
2024-09-11,08:41:23.000,255,11073368,113765,0,1726044082,13787.199223619995,211.52528778000124,53206.63710192001
2024-09-11,08:41:24.000,255,11073360,113605,0,1726044083,13787.179014689995,211.52528778000124,53206.58120496
2024-09-11,08:41:25.000,255,11073329,113405,0,1726044084,13787.20595992999,211.58168082000338,53206.57421784
2024-09-11,08:41:26.000,255,11073356,113525,0,1726044085,13787.18575099999,211.5957790800021,53206.60915344
2024-09-11,08:41:27.000,255,11073400,113605,0,1726044086,13787.19248731,211.5957790800021,53206.60915344
2024-09-11,08:41:28.000,255,11073448,113565,0,1726044087,13787.16554206999,211.61692647000018,53206.62312768
2024-09-11,08:41:29.000,255,11073389,113405,0,1726044088,13787.138596829995,211.6803686400017,53206.65107616
2024-09-11,08:41:30.000,255,11073410,113445,0,1726044089,13787.118387899995,211.70151602999977,53206.644089040004
2024-09-11,08:41:31.000,255,11073412,113405,0,1726044090,13787.16554206999,211.71561428999848,53206.665050400006
2024-09-11,08:41:32.000,255,11073339,113405,0,1726044091,13787.158805759995,211.72971255000448,53206.65806328001
2024-09-11,08:41:33.000,255,11073443,113565,0,1726044092,13787.11165159,211.72266341999784,53206.68601176001
2024-09-11,08:41:34.000,255,11073378,113125,0,1726044093,13787.06449741999,211.8072529800047,53206.67203752
2024-09-11,08:41:35.000,255,11073407,113485,0,1726044094,13787.09144266,211.84954776000086,53206.692998880004
2024-09-11,08:41:36.000,255,11073326,113605,0,1726044095,13787.04428848999,211.92003906000173,53206.644089040004
2024-09-11,08:41:37.000,255,11073380,113525,0,1726044096,13787.00387062999,211.95528470999852,53206.6301148
2024-09-11,08:41:38.000,255,11073357,113365,0,1726044097,13786.976925389994,211.9905303600026,53206.60915344
2024-09-11,08:41:39.000,255,11073400,113525,0,1726044098,13786.889353359998,212.06102166000346,53206.6301148
2024-09-11,08:41:40.000,255,11073403,113805,0,1726044099,13786.923034909989,212.1385620900037,53206.692998880004
2024-09-11,08:41:41.000,255,11073384,113525,0,1726044100,13786.896089669994,212.22315165000327,53206.65806328001
2024-09-11,08:41:42.000,255,11073366,113445,0,1726044101,13786.896089669994,212.30774121000286,53206.72094736
2024-09-11,08:41:43.000,255,11073417,113685,0,1726044102,13786.828726569998,212.36413424999773,53206.79081856
2024-09-11,08:41:44.000,255,11073323,113525,0,1726044103,13786.788308709998,212.3852816400031,53206.699986
2024-09-11,08:41:45.000,255,11073349,113525,0,1726044104,13786.747890849998,212.4628220700033,53206.72793448
2024-09-11,08:41:46.000,255,11073380,113405,0,1726044105,13786.714209299993,212.51216597999883,53206.72793448
2024-09-11,08:41:47.000,255,11073424,113485,0,1726044106,13786.680527750003,212.55446076000226,53206.72094736
2024-09-11,08:41:48.000,255,11073425,113485,0,1726044107,13786.680527750003,212.58970640999905,53206.665050400006
2024-09-11,08:41:49.000,255,11073387,113445,0,1726044108,13786.727681919998,212.65314858000056,53206.67203752
2024-09-11,08:41:50.000,255,11073398,113525,0,1726044109,13786.680527750003,212.66724683999928,53206.63710192001
2024-09-11,08:41:51.000,255,11073378,113845,0,1726044110,13786.667055129998,212.7095416200027,53206.644089040004
2024-09-11,08:41:52.000,255,11073445,113765,0,1726044111,13786.720945609988,212.76593466000486,53206.644089040004
2024-09-11,08:41:53.000,255,11073394,113405,0,1726044112,13786.734418229993,212.80118031000166,53206.692998880004
2024-09-11,08:41:54.000,255,11073402,113405,0,1726044113,13786.781572399988,212.8575733500038,53206.72094736
2024-09-11,08:41:55.000,255,11073371,113565,0,1726044114,13786.754627159993,212.91396638999868,53206.72094736
2024-09-11,08:41:56.000,255,11073416,113725,0,1726044115,13786.761363469988,212.9562611700021,53206.68601176001
2024-09-11,08:41:57.000,255,11073422,113445,0,1726044116,13786.795045019993,212.93511378000403,53206.61614056001
2024-09-11,08:41:58.000,255,11073359,113525,0,1726044117,13786.801781329988,212.94921204000275,53206.62312768
2024-09-11,08:41:59.000,255,11073411,113325,0,1726044118,13786.821990259989,212.96331030000147,53206.58819208001
2024-09-11,08:42:00.000,255,11073378,113445,0,1726044119,13786.875880739994,212.94921204000275,53206.60216632
2024-09-11,08:42:01.000,255,11073438,113525,0,1726044120,13786.956716459994,213.0056050800049,53206.67902464
2024-09-11,08:42:02.000,255,11073406,113725,0,1726044121,13786.970189079999,212.98445768999954,53206.63710192001
2024-09-11,08:42:03.000,255,11073442,113605,0,1726044122,13786.990398009999,213.01970334000362,53206.67902464
2024-09-11,08:42:04.000,255,11073471,113565,0,1726044123,13787.037552179994,213.01265421000426,53206.63710192001
2024-09-11,08:42:05.000,255,11073390,113605,0,1726044124,13787.06449741999,213.04789986000105,53206.70697312001
2024-09-11,08:42:06.000,255,11073382,113765,0,1726044125,13787.098178969994,213.0408507300017,53206.665050400006
2024-09-11,08:42:07.000,255,11073413,113205,0,1726044126,13787.15206945,213.02675247000298,53206.713960240006
2024-09-11,08:42:08.000,255,11073444,113325,0,1726044127,13787.13186052,213.01970334000362,53206.67902464
2024-09-11,08:42:09.000,255,11073391,113765,0,1726044128,13787.17227838,213.0408507300017,53206.665050400006
2024-09-11,08:42:10.000,255,11073379,113605,0,1726044129,13787.20595992999,213.0760963799985,53206.72793448
2024-09-11,08:42:11.000,255,11073341,113645,0,1726044130,13787.199223619995,213.04789986000105,53206.68601176001
2024-09-11,08:42:12.000,255,11073394,113485,0,1726044131,13787.30700457999,213.0549489900004,53206.692998880004
2024-09-11,08:42:13.000,255,11073412,113445,0,1726044132,13787.33394982,213.0549489900004,53206.692998880004
2024-09-11,08:42:14.000,255,11073354,113405,0,1726044133,13787.29353196,213.04789986000105,53206.72793448
2024-09-11,08:42:15.000,255,11073402,113525,0,1726044134,13787.340686129995,213.08314550999785,53206.762870080005
2024-09-11,08:42:16.000,255,11073380,113605,0,1726044135,13787.35415875,213.06199811999977,53206.75588296001
2024-09-11,08:42:17.000,255,11073441,113445,0,1726044136,13787.35415875,213.0760963799985,53206.762870080005
2024-09-11,08:42:18.000,255,11073444,113325,0,1726044137,13787.421521849996,213.01970334000362,53206.699986
2024-09-11,08:42:19.000,255,11073344,113445,0,1726044138,13787.40804922999,213.01265421000426,53206.77684432
2024-09-11,08:42:20.000,255,11073360,113445,0,1726044139,13787.39457661,213.0408507300017,53206.74190872
2024-09-11,08:42:21.000,255,11073313,113685,0,1726044140,13787.34742243999,213.01970334000362,53206.74889584
2024-09-11,08:42:22.000,255,11073377,113485,0,1726044141,13787.360895059996,213.01265421000426,53206.7698572
2024-09-11,08:42:23.000,255,11073351,113325,0,1726044142,13787.38784029999,213.0056050800049,53206.77684432
2024-09-11,08:42:24.000,255,11073390,113365,0,1726044143,13787.36763136999,212.9915068199989,53206.74190872
2024-09-11,08:42:25.000,255,11073415,113325,0,1726044144,13787.381103989996,212.9915068199989,53206.78383144001
2024-09-11,08:42:26.000,255,11073343,113525,0,1726044145,13787.36763136999,213.0056050800049,53206.81876704
2024-09-11,08:42:27.000,255,11073397,113605,0,1726044146,13787.340686129995,213.02675247000298,53206.811779920004
2024-09-11,08:42:28.000,255,11073421,113445,0,1726044147,13787.340686129995,212.98445768999954,53206.78383144001
2024-09-11,08:42:29.000,255,11073371,113125,0,1726044148,13787.36763136999,212.97740856000019,53206.90261248001
2024-09-11,08:42:30.000,255,11073399,113525,0,1726044149,13787.381103989996,212.99855594999826,53206.860689760004
2024-09-11,08:42:31.000,255,11073385,113645,0,1726044150,13787.35415875,212.98445768999954,53206.8397284
2024-09-11,08:42:32.000,255,11073352,113445,0,1726044151,13787.36763136999,213.01970334000362,53206.80479280001
2024-09-11,08:42:33.000,255,11073378,113485,0,1726044152,13787.32721350999,212.99855594999826,53206.84671552
2024-09-11,08:42:34.000,255,11073390,113325,0,1726044153,13787.37436768,213.01265421000426,53206.860689760004
2024-09-11,08:42:35.000,255,11073342,113565,0,1726044154,13787.34742243999,213.01970334000362,53206.84671552
2024-09-11,08:42:36.000,255,11073424,113725,0,1726044155,13787.38784029999,213.01970334000362,53206.82575416001
2024-09-11,08:42:37.000,255,11073390,113405,0,1726044156,13787.340686129995,213.02675247000298,53206.84671552
2024-09-11,08:42:38.000,255,11073350,113405,0,1726044157,13787.36763136999,213.06904724999913,53206.860689760004
2024-09-11,08:42:39.000,255,11073442,113565,0,1726044158,13787.40804922999,213.03380160000233,53206.95152232001
2024-09-11,08:42:40.000,255,11073370,113725,0,1726044159,13787.38784029999,213.03380160000233,53206.92357384001
2024-09-11,08:42:41.000,255,11073400,113565,0,1726044160,13787.441730779996,213.06904724999913,53206.90261248001
2024-09-11,08:42:42.000,255,11073379,113245,0,1726044161,13787.441730779996,213.04789986000105,53206.92357384001
2024-09-11,08:42:43.000,255,11073420,113605,0,1726044162,13787.47541233,213.06199811999977,53206.95152232001
2024-09-11,08:42:44.000,255,11073382,113525,0,1726044163,13787.468676019991,213.03380160000233,53206.88863824
2024-09-11,08:42:45.000,255,11073367,113405,0,1726044164,13787.576456980001,213.0549489900004,53206.92357384001
2024-09-11,08:42:46.000,255,11073366,113605,0,1726044165,13787.576456980001,212.99855594999826,53206.95152232001
2024-09-11,08:42:47.000,255,11073336,113605,0,1726044166,13787.583193289996,213.02675247000298,53206.9095996
2024-09-11,08:42:48.000,255,11073408,113325,0,1726044167,13787.677501630002,213.01265421000426,53206.97248368001
2024-09-11,08:42:49.000,255,11073334,113245,0,1726044168,13787.731392109992,212.97740856000019,53206.96549656
2024-09-11,08:42:50.000,255,11073429,113765,0,1726044169,13787.711183179992,213.01970334000362,53206.9095996
2024-09-11,08:42:51.000,255,11073425,113605,0,1726044170,13787.744864729997,212.98445768999954,53206.91658672
2024-09-11,08:42:52.000,255,11073397,113845,0,1726044171,13787.798755210002,212.97740856000019,53206.96549656
2024-09-11,08:42:53.000,255,11073377,113765,0,1726044172,13787.792018899992,212.94921204000275,53206.91658672
2024-09-11,08:42:54.000,255,11073401,113485,0,1726044173,13787.879590930002,212.97035943000083,53206.99344504001
2024-09-11,08:42:55.000,255,11073401,113605,0,1726044174,13787.913272479993,213.03380160000233,53207.0144064
2024-09-11,08:42:56.000,255,11073339,113405,0,1726044175,13787.960426649988,213.06904724999913,53207.00741928
2024-09-11,08:42:57.000,255,11073415,113245,0,1726044176,13787.973899269993,213.0408507300017,53207.028380640004
2024-09-11,08:42:58.000,255,11073391,113365,0,1726044177,13787.980635579988,213.0408507300017,53207.00741928
2024-09-11,08:42:59.000,255,11073351,113285,0,1726044178,13788.007580819998,213.02675247000298,53207.04235488001
2024-09-11,08:43:00.000,255,11073387,113485,0,1726044179,13787.973899269993,213.0549489900004,53207.07729048
2024-09-11,08:43:01.000,255,11073481,113605,0,1726044180,13788.047998679998,213.08314550999785,53207.00741928
2024-09-11,08:43:02.000,255,11073433,113245,0,1726044181,13788.054734989993,213.12544029000128,53207.00741928
2024-09-11,08:43:03.000,255,11073383,113285,0,1726044182,13788.061471299989,213.1677350700047,53207.000432160006
2024-09-11,08:43:04.000,255,11073381,113565,0,1726044183,13788.034526059993,213.18183333000343,53206.95152232001
2024-09-11,08:43:05.000,255,11073453,113685,0,1726044184,13788.047998679998,213.21002985000086,53206.99344504001
2024-09-11,08:43:06.000,255,11073401,113765,0,1726044185,13788.088416539998,213.2523246300043,53206.99344504001
2024-09-11,08:43:07.000,255,11073442,113485,0,1726044186,13788.095152849994,213.266422890003,53207.028380640004
2024-09-11,08:43:08.000,255,11073452,113605,0,1726044187,13788.081680229989,213.30871766999917,53207.000432160006
2024-09-11,08:43:09.000,255,11073359,113565,0,1726044188,13788.088416539998,213.36511071000132,53207.028380640004
2024-09-11,08:43:10.000,255,11073369,113405,0,1726044189,13788.088416539998,213.4003563599981,53207.049342000006
2024-09-11,08:43:11.000,255,11073341,113485,0,1726044190,13788.054734989993,213.45674940000026,53207.10523896
2024-09-11,08:43:12.000,255,11073415,113645,0,1726044191,13788.054734989993,213.47084765999898,53207.11222608
2024-09-11,08:43:13.000,255,11073374,113765,0,1726044192,13788.068207609998,213.52019157000177,53207.147161680005
2024-09-11,08:43:14.000,255,11073411,113525,0,1726044193,13788.074943919994,213.59068287000264,53207.147161680005
2024-09-11,08:43:15.000,255,11073356,113405,0,1726044194,13788.047998679998,213.6329776499988,53207.13318744
2024-09-11,08:43:16.000,255,11073419,113165,0,1726044195,13788.061471299989,213.68232156000158,53207.18908440001
2024-09-11,08:43:17.000,255,11073440,113245,0,1726044196,13788.047998679998,213.71756720999838,53207.098251840005
2024-09-11,08:43:18.000,255,11073397,113405,0,1726044197,13787.960426649988,213.73871460000373,53207.147161680005
2024-09-11,08:43:19.000,255,11073409,113365,0,1726044198,13787.967162959998,213.81625503000396,53207.196071520004
2024-09-11,08:43:20.000,255,11073371,113605,0,1726044199,13787.940217719988,213.82330416000332,53207.1541488
2024-09-11,08:43:21.000,255,11073464,113205,0,1726044200,13787.946954029998,213.89379546000418,53207.18209728
2024-09-11,08:43:22.000,255,11073452,113525,0,1726044201,13787.920008790003,213.91494285000226,53207.20305864
2024-09-11,08:43:23.000,255,11073368,113685,0,1726044202,13787.899799860003,213.96428675999778,53207.168123040006
2024-09-11,08:43:24.000,255,11073374,113565,0,1726044203,13787.866118309998,213.9713358900044,53207.168123040006
2024-09-11,08:43:25.000,255,11073452,113725,0,1726044204,13787.832436759993,214.04887632000464,53207.21004576001
2024-09-11,08:43:26.000,255,11073444,113405,0,1726044205,13787.798755210002,214.0911711000008,53207.168123040006
2024-09-11,08:43:27.000,255,11073393,113485,0,1726044206,13787.798755210002,214.14756414000294,53207.20305864
2024-09-11,08:43:28.000,255,11073370,113445,0,1726044207,13787.792018899992,214.20395717999781,53207.11222608
2024-09-11,08:43:29.000,255,11073418,113565,0,1726044208,13787.812227829992,214.2180554400038,53207.147161680005
2024-09-11,08:43:30.000,255,11073417,113285,0,1726044209,13787.778546280002,214.2392028300019,53207.25196848
2024-09-11,08:43:31.000,255,11073373,113485,0,1726044210,13787.771809969992,214.28854674000468,53207.21004576001
2024-09-11,08:43:32.000,255,11073395,113565,0,1726044211,13787.758337350002,214.35903803999827,53207.17511016
2024-09-11,08:43:33.000,255,11073384,113405,0,1726044212,13787.751601039992,214.41543108000042,53207.25895560001
2024-09-11,08:43:34.000,255,11073377,113565,0,1726044213,13787.765073659997,214.40838195000106,53207.20305864
2024-09-11,08:43:35.000,255,11073415,113205,0,1726044214,13787.717919490002,214.38018543000362,53207.18908440001
2024-09-11,08:43:36.000,255,11073428,113325,0,1726044215,13787.744864729997,214.39428369000234,53207.168123040006
2024-09-11,08:43:37.000,255,11073376,113765,0,1726044216,13787.765073659997,214.41543108000042,53207.18209728
2024-09-11,08:43:38.000,255,11073372,113405,0,1726044217,13787.778546280002,214.4365784699985,53207.1541488
2024-09-11,08:43:39.000,255,11073419,113645,0,1726044218,13787.825700449997,214.39428369000234,53207.196071520004
2024-09-11,08:43:40.000,255,11073352,113485,0,1726044219,13787.886327239998,214.38018543000362,53207.196071520004
2024-09-11,08:43:41.000,255,11073431,113845,0,1726044220,13787.859382000002,214.37313630000426,53207.22402
2024-09-11,08:43:42.000,255,11073419,113565,0,1726044221,13787.866118309998,214.3519889099989,53207.24498136
2024-09-11,08:43:43.000,255,11073387,113405,0,1726044222,13787.899799860003,214.33084152000083,53207.217032880006
2024-09-11,08:43:44.000,255,11073324,113365,0,1726044223,13787.946954029998,214.33084152000083,53207.20305864
2024-09-11,08:43:45.000,255,11073431,113645,0,1726044224,13787.994108199993,214.28149760999804,53207.196071520004
2024-09-11,08:43:46.000,255,11073419,113525,0,1726044225,13788.007580819998,214.22510457000317,53207.24498136
2024-09-11,08:43:47.000,255,11073466,113445,0,1726044226,13788.068207609998,214.19690804999846,53207.11921320001
2024-09-11,08:43:48.000,255,11073416,113605,0,1726044227,13788.081680229989,214.16166240000166,53207.18908440001
2024-09-11,08:43:49.000,255,11073381,113645,0,1726044228,13788.101889159989,214.11936761999823,53207.16113592001
2024-09-11,08:43:50.000,255,11073383,113445,0,1726044229,13788.122098089989,214.08412197000143,53207.18209728
2024-09-11,08:43:51.000,255,11073473,113445,0,1726044230,13788.196197499994,214.055925450004,53207.20305864
2024-09-11,08:43:52.000,255,11073441,113645,0,1726044231,13788.20293380999,213.99953241000185,53207.22402
2024-09-11,08:43:53.000,255,11073382,113565,0,1726044232,13788.24335166999,213.95723762999842,53207.18209728
2024-09-11,08:43:54.000,255,11073489,113405,0,1726044233,13788.26356059999,213.91494285000226,53207.22402
2024-09-11,08:43:55.000,255,11073358,113605,0,1726044234,13788.32418738999,213.8796971999982,53207.265942720005
2024-09-11,08:43:56.000,255,11073418,113805,0,1726044235,13788.34439631999,213.83035329000268,53207.22402
2024-09-11,08:43:57.000,255,11073466,113605,0,1726044236,13788.378077869995,213.80215676999796,53207.18908440001
2024-09-11,08:43:58.000,255,11073405,113445,0,1726044237,13788.398286799995,213.73871460000373,53207.23799424001
2024-09-11,08:43:59.000,255,11073415,113285,0,1726044238,13788.398286799995,213.71756720999838,53207.22402
2024-09-11,08:44:00.000,255,11073424,113365,0,1726044239,13788.458913589995,213.6470759100048,53207.28690408001
2024-09-11,08:44:01.000,255,11073401,113365,0,1726044240,13788.479122519995,213.65412504000415,53207.217032880006
2024-09-11,08:44:02.000,255,11073449,113685,0,1726044241,13788.47238621,213.60478113000136,53207.24498136
2024-09-11,08:44:03.000,255,11073380,113525,0,1726044242,13788.46564989999,213.58363374000328,53207.17511016
2024-09-11,08:44:04.000,255,11073445,113525,0,1726044243,13788.49259514,213.5342898300005,53207.265942720005
2024-09-11,08:44:05.000,255,11073400,113925,0,1726044244,13788.519540379995,213.49199505000433,53207.27991696
2024-09-11,08:44:06.000,255,11073411,113405,0,1726044245,13788.54648561999,213.43560201000219,53207.314852560005
2024-09-11,08:44:07.000,255,11073462,113245,0,1726044246,13788.54648561999,213.42150375000347,53207.25196848
2024-09-11,08:44:08.000,255,11073443,113365,0,1726044247,13788.61384872,213.40740549000475,53207.24498136
2024-09-11,08:44:09.000,255,11073385,113605,0,1726044248,13788.559958239995,213.3510124500026,53207.25196848
2024-09-11,08:44:10.000,255,11073338,113525,0,1726044249,13788.57343086,213.2875702800011,53207.2938912
2024-09-11,08:44:11.000,255,11073425,113485,0,1726044250,13788.59363979,213.25937376000365,53207.23799424001
2024-09-11,08:44:12.000,255,11073443,113445,0,1726044251,13788.60711240999,213.24527549999766,53207.28690408001
2024-09-11,08:44:13.000,255,11073408,113405,0,1726044252,13788.620585029996,213.21002985000086,53207.30087832
2024-09-11,08:44:14.000,255,11073379,113645,0,1726044253,13788.60711240999,213.18183333000343,53207.314852560005
2024-09-11,08:44:15.000,255,11073389,113605,0,1726044254,13788.62732133999,213.14658767999936,53207.32882680001
2024-09-11,08:44:16.000,255,11073412,113485,0,1726044255,13788.620585029996,213.12544029000128,53207.35677528001
2024-09-11,08:44:17.000,255,11073421,113605,0,1726044256,13788.58690347999,213.06199811999977,53207.34280104
2024-09-11,08:44:18.000,255,11073354,113485,0,1726044257,13788.539749309995,213.0549489900004,53207.35677528001
2024-09-11,08:44:19.000,255,11073410,113445,0,1726044258,13788.539749309995,213.02675247000298,53207.37773664001
2024-09-11,08:44:20.000,255,11073375,113805,0,1726044259,13788.533013,212.98445768999954,53207.41267224
2024-09-11,08:44:21.000,255,11073430,113485,0,1726044260,13788.519540379995,212.93511378000403,53207.363762400004
2024-09-11,08:44:22.000,255,11073386,113325,0,1726044261,13788.533013,212.93511378000403,53207.37074952
2024-09-11,08:44:23.000,255,11073340,113565,0,1726044262,13788.48585882999,212.96331030000147,53207.41267224
2024-09-11,08:44:24.000,255,11073341,113485,0,1726044263,13788.438704659995,212.92806465000467,53207.39171088
2024-09-11,08:44:25.000,255,11073407,113325,0,1726044264,13788.45217728,212.90691725999932,53207.40568512001
2024-09-11,08:44:26.000,255,11073453,113925,0,1726044265,13788.43196835,212.89986812999996,53207.35677528001
2024-09-11,08:44:27.000,255,11073389,113405,0,1726044266,13788.418495729995,212.8575733500038,53207.28690408001
2024-09-11,08:44:28.000,255,11073352,113365,0,1726044267,13788.38481417999,212.8575733500038,53207.2938912
2024-09-11,08:44:29.000,255,11073344,113365,0,1726044268,13788.40502310999,212.8575733500038,53207.314852560005
2024-09-11,08:44:30.000,255,11073452,113645,0,1726044269,13788.357868939995,212.85052422000444,53207.32882680001
2024-09-11,08:44:31.000,255,11073419,113245,0,1726044270,13788.317451079994,212.8434750899978,53207.34978816
2024-09-11,08:44:32.000,255,11073446,113245,0,1726044271,13788.32418738999,212.8293768299991,53207.335813920006
2024-09-11,08:44:33.000,255,11073421,113365,0,1726044272,13788.337660009995,212.87167161000252,53207.37773664001
2024-09-11,08:44:34.000,255,11073431,113485,0,1726044273,13788.31071477,212.8575733500038,53207.363762400004
2024-09-11,08:44:35.000,255,11073405,113365,0,1726044274,13788.229879049999,212.85052422000444,53207.34978816
2024-09-11,08:44:36.000,255,11073439,113365,0,1726044275,13788.196197499994,212.8434750899978,53207.35677528001
2024-09-11,08:44:37.000,255,11073417,113565,0,1726044276,13788.20293380999,212.91396638999868,53207.398698
2024-09-11,08:44:38.000,255,11073356,113405,0,1726044277,13788.162515949989,212.90691725999932,53207.363762400004
2024-09-11,08:44:39.000,255,11073379,113445,0,1726044278,13788.149043329999,212.89986812999996,53207.363762400004
2024-09-11,08:44:40.000,255,11073245,113045,0,1726044279,13788.142307019989,212.90691725999932,53207.35677528001
2024-09-11,08:44:41.000,255,11073404,113445,0,1726044280,13788.122098089989,212.93511378000403,53207.335813920006
2024-09-11,08:44:42.000,255,11073438,113405,0,1726044281,13788.115361779994,212.90691725999932,53207.32882680001
2024-09-11,08:44:43.000,255,11073433,113605,0,1726044282,13788.034526059993,212.92806465000467,53207.335813920006
2024-09-11,08:44:44.000,255,11073394,113725,0,1726044283,13788.034526059993,212.93511378000403,53207.35677528001
2024-09-11,08:44:45.000,255,11073351,113605,0,1726044284,13788.000844509988,212.93511378000403,53207.35677528001
2024-09-11,08:44:46.000,255,11073416,113685,0,1726044285,13788.007580819998,212.93511378000403,53207.34978816
2024-09-11,08:44:47.000,255,11073359,113445,0,1726044286,13787.967162959998,212.9562611700021,53207.2938912
2024-09-11,08:44:48.000,255,11073398,113565,0,1726044287,13787.980635579988,212.97035943000083,53207.30087832
2024-09-11,08:44:49.000,255,11073447,113565,0,1726044288,13787.893063549993,212.97035943000083,53207.27292984
2024-09-11,08:44:50.000,255,11073404,113325,0,1726044289,13787.899799860003,212.9915068199989,53207.30786544001
2024-09-11,08:44:51.000,255,11073369,113525,0,1726044290,13787.845909379997,212.9915068199989,53207.32183968
2024-09-11,08:44:52.000,255,11073433,113445,0,1726044291,13787.872854619993,213.03380160000233,53207.335813920006
2024-09-11,08:44:53.000,255,11073437,113485,0,1726044292,13787.825700449997,213.03380160000233,53207.30786544001
2024-09-11,08:44:54.000,255,11073403,113645,0,1726044293,13787.839173070002,213.0408507300017,53207.335813920006
2024-09-11,08:44:55.000,255,11073381,113445,0,1726044294,13787.785282589997,213.0760963799985,53207.335813920006
2024-09-11,08:44:56.000,255,11073413,113405,0,1726044295,13787.812227829992,213.0760963799985,53207.34978816
2024-09-11,08:44:57.000,255,11073415,113445,0,1726044296,13787.805491519997,213.16068593999807,53207.384723760006
2024-09-11,08:44:58.000,255,11073429,113605,0,1726044297,13787.792018899992,213.15363680999872,53207.363762400004
2024-09-11,08:44:59.000,255,11073366,113525,0,1726044298,13787.771809969992,213.15363680999872,53207.363762400004
2024-09-11,08:45:00.000,255,11073377,113085,0,1726044299,13787.765073659997,213.1888824600028,53207.39171088
2024-09-11,08:45:01.000,255,11073427,113605,0,1726044300,13787.765073659997,213.2382263699983,53207.34978816
2024-09-11,08:45:22.000,255,11073453,113365,0,1726044321,13787.717919490002,213.45674940000026,53207.41267224
2024-09-11,08:45:23.000,255,11073341,113605,0,1726044322,13787.690974249992,213.40740549000475,53207.398698
2024-09-11,08:45:24.000,255,11073354,113485,0,1726044323,13787.751601039992,213.4003563599981,53207.42664648001
2024-09-11,08:45:25.000,255,11073417,113485,0,1726044324,13787.758337350002,213.35806158000196,53207.42664648001
2024-09-11,08:45:26.000,255,11073401,113805,0,1726044325,13787.751601039992,213.35806158000196,53207.433633600005
2024-09-11,08:45:27.000,255,11073385,113525,0,1726044326,13787.771809969992,213.3228159299979,53207.42664648001
2024-09-11,08:45:28.000,255,11073421,113445,0,1726044327,13787.758337350002,213.32986506000452,53207.37074952
2024-09-11,08:45:29.000,255,11073428,113165,0,1726044328,13787.771809969992,213.30871766999917,53207.433633600005
2024-09-11,08:45:30.000,255,11073348,113565,0,1726044329,13787.785282589997,213.266422890003,53207.39171088
2024-09-11,08:45:31.000,255,11073419,113645,0,1726044330,13787.832436759993,213.22412810999958,53207.37773664001
2024-09-11,08:45:32.000,255,11073373,113565,0,1726044331,13787.812227829992,213.23117723999894,53207.37773664001
2024-09-11,08:45:33.000,255,11073427,113565,0,1726044332,13787.879590930002,213.21002985000086,53207.41267224
2024-09-11,08:45:34.000,255,11073407,113685,0,1726044333,13787.845909379997,213.18183333000343,53207.37773664001
2024-09-11,08:45:35.000,255,11073376,113605,0,1726044334,13787.839173070002,213.13953855,53207.35677528001
2024-09-11,08:45:36.000,255,11073344,113605,0,1726044335,13787.859382000002,213.1042929000032,53207.37074952
2024-09-11,08:45:37.000,255,11073402,113405,0,1726044336,13787.886327239998,213.09724377000384,53207.42664648001
2024-09-11,08:45:38.000,255,11073364,113685,0,1726044337,13787.913272479993,213.04789986000105,53207.40568512001
2024-09-11,08:45:39.000,255,11073369,113405,0,1726044338,13787.886327239998,212.9915068199989,53207.41267224
2024-09-11,08:45:40.000,255,11073367,113525,0,1726044339,13787.920008790003,212.97035943000083,53207.35677528001
2024-09-11,08:45:41.000,255,11073343,113405,0,1726044340,13787.953690339993,212.93511378000403,53207.384723760006
2024-09-11,08:45:42.000,255,11073410,113445,0,1726044341,13787.940217719988,212.91396638999868,53207.384723760006
2024-09-11,08:45:43.000,255,11073404,113285,0,1726044342,13787.913272479993,212.94921204000275,53207.35677528001
2024-09-11,08:45:44.000,255,11073357,113485,0,1726044343,13787.920008790003,212.88576987000124,53207.398698
2024-09-11,08:45:45.000,255,11073398,113485,0,1726044344,13787.960426649988,212.8928190000006,53207.30786544001
2024-09-11,08:45:46.000,255,11073414,113405,0,1726044345,13787.960426649988,212.8928190000006,53207.35677528001
2024-09-11,08:45:47.000,255,11073398,113365,0,1726044346,13787.946954029998,212.87167161000252,53207.384723760006
2024-09-11,08:45:48.000,255,11073371,113485,0,1726044347,13787.906536169998,212.8434750899978,53207.37773664001
2024-09-11,08:45:49.000,255,11073419,113725,0,1726044348,13787.913272479993,212.83642595999845,53207.34978816
2024-09-11,08:45:50.000,255,11073420,113765,0,1726044349,13787.893063549993,212.81527857000037,53207.34280104
2024-09-11,08:45:51.000,255,11073412,113405,0,1726044350,13787.899799860003,212.808229440001,53207.384723760006
2024-09-11,08:45:52.000,255,11073406,113525,0,1726044351,13787.872854619993,212.808229440001,53207.32882680001
2024-09-11,08:45:53.000,255,11073375,113365,0,1726044352,13787.913272479993,212.85052422000444,53207.384723760006
2024-09-11,08:45:54.000,255,11073348,113645,0,1726044353,13787.899799860003,212.82232769999973,53207.40568512001
2024-09-11,08:45:55.000,255,11073349,113605,0,1726044354,13787.852645689993,212.83642595999845,53207.37773664001
2024-09-11,08:45:56.000,255,11073365,113405,0,1726044355,13787.839173070002,212.85052422000444,53207.39171088
2024-09-11,08:45:57.000,255,11073397,113405,0,1726044356,13787.825700449997,212.87167161000252,53207.37074952
2024-09-11,08:45:58.000,255,11073352,113485,0,1726044357,13787.839173070002,212.89986812999996,53207.42664648001
2024-09-11,08:45:59.000,255,11073437,113445,0,1726044358,13787.818964140002,212.90691725999932,53207.44062072
2024-09-11,08:46:00.000,255,11073364,113445,0,1726044359,13787.805491519997,212.90691725999932,53207.45459496001
2024-09-11,08:46:01.000,255,11073450,113405,0,1726044360,13787.758337350002,212.89986812999996,53207.482543440005
2024-09-11,08:46:02.000,255,11073382,113485,0,1726044361,13787.792018899992,212.92806465000467,53207.40568512001
2024-09-11,08:46:03.000,255,11073343,113405,0,1726044362,13787.771809969992,212.97035943000083,53207.41267224
2024-09-11,08:46:04.000,255,11073435,113445,0,1726044363,13787.765073659997,212.97740856000019,53207.482543440005
2024-09-11,08:46:05.000,255,11073416,113325,0,1726044364,13787.731392109992,213.02675247000298,53207.433633600005
2024-09-11,08:46:06.000,255,11073447,113365,0,1726044365,13787.724655799997,213.03380160000233,53207.42664648001
2024-09-11,08:46:07.000,255,11073388,113245,0,1726044366,13787.711183179992,213.08314550999785,53207.44062072
2024-09-11,08:46:08.000,255,11073399,113725,0,1726044367,13787.704446869997,213.13248942000064,53207.4685692
2024-09-11,08:46:09.000,255,11073432,113765,0,1726044368,13787.657292700002,213.18183333000343,53207.47555632001
2024-09-11,08:46:10.000,255,11073384,113485,0,1726044369,13787.657292700002,213.19593159000215,53207.503504800006
2024-09-11,08:46:11.000,255,11073443,113645,0,1726044370,13787.630347459992,213.2523246300043,53207.48953056
2024-09-11,08:46:12.000,255,11073388,113605,0,1726044371,13787.664029009997,213.2875702800011,53207.44062072
2024-09-11,08:46:13.000,255,11073376,113445,0,1726044372,13787.684237939997,213.2875702800011,53207.45459496001
2024-09-11,08:46:14.000,255,11073376,113365,0,1726044373,13787.637083770001,213.3510124500026,53207.48953056
2024-09-11,08:46:15.000,255,11073356,113525,0,1726044374,13787.623611149997,213.36511071000132,53207.482543440005
2024-09-11,08:46:16.000,255,11073363,113525,0,1726044375,13787.643820079997,213.43560201000219,53207.531453280004
2024-09-11,08:46:17.000,255,11073442,113605,0,1726044376,13787.650556389992,213.47084765999898,53207.552414640006
2024-09-11,08:46:18.000,255,11073397,113485,0,1726044377,13787.650556389992,213.47084765999898,53207.4685692
2024-09-11,08:46:19.000,255,11073417,113525,0,1726044378,13787.690974249992,213.54133895999985,53207.54542752001
2024-09-11,08:46:20.000,255,11073367,113445,0,1726044379,13787.704446869997,213.5483880899992,53207.5384404
2024-09-11,08:46:21.000,255,11073388,113485,0,1726044380,13787.697710560002,213.54133895999985,53207.552414640006
2024-09-11,08:46:22.000,255,11073411,113245,0,1726044381,13787.717919490002,213.55543721999857,53207.58735024
2024-09-11,08:46:23.000,255,11073350,113085,0,1726044382,13787.711183179992,213.61183026000072,53207.63626008
2024-09-11,08:46:24.000,255,11073445,113285,0,1726044383,13787.731392109992,213.61183026000072,53207.59433736001
2024-09-11,08:46:25.000,255,11073390,113885,0,1726044384,13787.778546280002,213.60478113000136,53207.55940176
2024-09-11,08:46:26.000,255,11073336,113325,0,1726044385,13787.765073659997,213.61887939000007,53207.59433736001
2024-09-11,08:46:27.000,255,11073442,113565,0,1726044386,13787.866118309998,213.6329776499988,53207.59433736001
2024-09-11,08:46:28.000,255,11073419,113605,0,1726044387,13787.886327239998,213.6329776499988,53207.63626008
2024-09-11,08:46:29.000,255,11073438,113685,0,1726044388,13787.866118309998,213.64002677999815,53207.650234320005
2024-09-11,08:46:30.000,255,11073403,113445,0,1726044389,13787.872854619993,213.6329776499988,53207.62927296
2024-09-11,08:46:31.000,255,11073478,113365,0,1726044390,13787.899799860003,213.6611741700035,53207.63626008
2024-09-11,08:46:32.000,255,11073450,113405,0,1726044391,13787.866118309998,213.6611741700035,53207.671195680006
2024-09-11,08:46:33.000,255,11073355,113725,0,1726044392,13787.879590930002,213.6964198200003,53207.650234320005
2024-09-11,08:46:34.000,255,11073350,113285,0,1726044393,13787.933481409993,213.67527243000222,53207.65722144
2024-09-11,08:46:35.000,255,11073383,113325,0,1726044394,13787.933481409993,213.66822330000286,53207.671195680006
2024-09-11,08:46:36.000,255,11073364,113485,0,1726044395,13787.940217719988,213.66822330000286,53207.671195680006
2024-09-11,08:46:37.000,255,11073370,113645,0,1726044396,13787.906536169998,213.6611741700035,53207.65722144
2024-09-11,08:46:38.000,255,11073391,113405,0,1726044397,13787.946954029998,213.68937069000094,53207.66420856001
2024-09-11,08:46:39.000,255,11073428,113645,0,1726044398,13787.893063549993,213.68232156000158,53207.66420856001
2024-09-11,08:46:40.000,255,11073360,113085,0,1726044399,13787.933481409993,213.71756720999838,53207.6781828
2024-09-11,08:46:41.000,255,11073366,113205,0,1726044400,13787.953690339993,213.6964198200003,53207.69215704001
2024-09-11,08:46:42.000,255,11073390,113445,0,1726044401,13787.960426649988,213.6964198200003,53207.74106688001
2024-09-11,08:46:43.000,255,11073420,113125,0,1726044402,13787.960426649988,213.6964198200003,53207.73407976
2024-09-11,08:46:44.000,255,11073387,113605,0,1726044403,13788.000844509988,213.71051807999902,53207.748054
2024-09-11,08:46:45.000,255,11073357,113405,0,1726044404,13787.973899269993,213.71756720999838,53207.76202824001
2024-09-11,08:46:46.000,255,11073386,113685,0,1726044405,13787.960426649988,213.71051807999902,53207.76202824001
2024-09-11,08:46:47.000,255,11073372,113685,0,1726044406,13787.926745099998,213.72461633999774,53207.72709264
2024-09-11,08:46:48.000,255,11073403,113405,0,1726044407,13787.926745099998,213.73871460000373,53207.77600248
2024-09-11,08:46:49.000,255,11073443,113725,0,1726044408,13787.913272479993,213.71051807999902,53207.76202824001
2024-09-11,08:46:50.000,255,11073358,113685,0,1726044409,13787.940217719988,213.7457637300031,53207.78997672001
2024-09-11,08:46:51.000,255,11073407,113325,0,1726044410,13787.973899269993,213.7598619900018,53207.7829896
2024-09-11,08:46:52.000,255,11073362,113485,0,1726044411,13787.933481409993,213.7598619900018,53207.78997672001
2024-09-11,08:46:53.000,255,11073371,113685,0,1726044412,13787.920008790003,213.80215676999796,53207.80395096
2024-09-11,08:46:54.000,255,11073436,113605,0,1726044413,13787.899799860003,213.77396025000053,53207.75504112
2024-09-11,08:46:55.000,255,11073393,113365,0,1726044414,13787.913272479993,213.8092059000046,53207.82491232
2024-09-11,08:46:56.000,255,11073352,113645,0,1726044415,13787.879590930002,213.82330416000332,53207.82491232
2024-09-11,08:46:57.000,255,11073421,113445,0,1726044416,13787.893063549993,213.81625503000396,53207.79696384
2024-09-11,08:46:58.000,255,11073367,113445,0,1726044417,13787.879590930002,213.81625503000396,53207.817925200005
2024-09-11,08:46:59.000,255,11073381,113685,0,1726044418,13787.866118309998,213.85150068000075,53207.83189944001
2024-09-11,08:47:00.000,255,11073362,113565,0,1726044419,13787.906536169998,213.83740242000204,53207.817925200005
2024-09-11,08:47:01.000,255,11073380,113445,0,1726044420,13787.899799860003,213.86559893999947,53207.83189944001
2024-09-11,08:47:02.000,255,11073341,113325,0,1726044421,13787.839173070002,213.83740242000204,53207.8528608
2024-09-11,08:47:03.000,255,11073353,113365,0,1726044422,13787.845909379997,213.83740242000204,53207.83189944001
2024-09-11,08:47:04.000,255,11073366,113445,0,1726044423,13787.879590930002,213.85150068000075,53207.87382216
2024-09-11,08:47:05.000,255,11073364,113405,0,1726044424,13787.852645689993,213.8796971999982,53207.88080928001
2024-09-11,08:47:06.000,255,11073412,113365,0,1726044425,13787.879590930002,213.8444515500014,53207.838886560006
2024-09-11,08:47:07.000,255,11073417,113285,0,1726044426,13787.913272479993,213.83740242000204,53207.84587368
2024-09-11,08:47:08.000,255,11073402,113325,0,1726044427,13787.920008790003,213.8585498100001,53207.838886560006
2024-09-11,08:47:09.000,255,11073428,113405,0,1726044428,13787.920008790003,213.81625503000396,53207.77600248
2024-09-11,08:47:10.000,255,11073460,113525,0,1726044429,13787.933481409993,213.8585498100001,53207.748054
2024-09-11,08:47:11.000,255,11073370,113765,0,1726044430,13787.973899269993,213.83035329000268,53207.74106688001
2024-09-11,08:47:12.000,255,11073418,113485,0,1726044431,13787.960426649988,213.7951076399986,53207.7829896
2024-09-11,08:47:13.000,255,11073351,113485,0,1726044432,13787.987371889998,213.80215676999796,53207.817925200005
2024-09-11,08:47:14.000,255,11073395,113445,0,1726044433,13788.034526059993,213.76691112000117,53207.78997672001
2024-09-11,08:47:15.000,255,11073413,113485,0,1726044434,13788.047998679998,213.7598619900018,53207.84587368
2024-09-11,08:47:16.000,255,11073368,113485,0,1726044435,13788.061471299989,213.77396025000053,53207.89478352
2024-09-11,08:47:17.000,255,11073373,113765,0,1726044436,13788.115361779994,213.76691112000117,53207.838886560006
2024-09-11,08:47:18.000,255,11073407,113805,0,1726044437,13788.135570709994,213.73871460000373,53207.83189944001
2024-09-11,08:47:19.000,255,11073361,113405,0,1726044438,13788.169252259999,213.6964198200003,53207.838886560006
2024-09-11,08:47:20.000,255,11073362,113525,0,1726044439,13788.229879049999,213.68937069000094,53207.817925200005
2024-09-11,08:47:21.000,255,11073437,113365,0,1726044440,13788.256824289994,213.67527243000222,53207.8528608
2024-09-11,08:47:22.000,255,11073391,113925,0,1726044441,13788.27029691,213.65412504000415,53207.84587368
2024-09-11,08:47:23.000,255,11073372,113565,0,1726044442,13788.297242149994,213.65412504000415,53207.82491232
2024-09-11,08:47:24.000,255,11073334,113605,0,1726044443,13788.337660009995,213.62592851999943,53207.82491232
2024-09-11,08:47:25.000,255,11073422,113165,0,1726044444,13788.34439631999,213.57658461000392,53207.81093808001
2024-09-11,08:47:26.000,255,11073401,113445,0,1726044445,13788.43196835,213.54133895999985,53207.85984792001
2024-09-11,08:47:27.000,255,11073437,113525,0,1726044446,13788.458913589995,213.50609331000305,53207.866835040004
2024-09-11,08:47:28.000,255,11073339,113445,0,1726044447,13788.479122519995,213.4990441800037,53207.82491232
2024-09-11,08:47:29.000,255,11073404,113525,0,1726044448,13788.51280407,213.49199505000433,53207.8528608
2024-09-11,08:47:30.000,255,11073413,113485,0,1726044449,13788.559958239995,213.50609331000305,53207.83189944001
2024-09-11,08:47:31.000,255,11073414,113645,0,1726044450,13788.580167169996,213.44265114000154,53207.866835040004
2024-09-11,08:47:32.000,255,11073363,113765,0,1726044451,13788.620585029996,213.39330722999875,53207.88080928001
2024-09-11,08:47:33.000,255,11073416,113245,0,1726044452,13788.65426658,213.4144546200041,53207.87382216
2024-09-11,08:47:34.000,255,11073452,113485,0,1726044453,13788.65426658,213.3862580999994,53207.90177064
2024-09-11,08:47:35.000,255,11073413,113405,0,1726044454,13788.661002889996,213.35806158000196,53207.89478352
2024-09-11,08:47:36.000,255,11073347,113285,0,1726044455,13788.708157059991,213.31576679999853,53207.85984792001
2024-09-11,08:47:37.000,255,11073410,113405,0,1726044456,13788.714893370001,213.31576679999853,53207.87382216
2024-09-11,08:47:38.000,255,11073421,113405,0,1726044457,13788.708157059991,213.3228159299979,53207.87382216
2024-09-11,08:47:39.000,255,11073356,113605,0,1726044458,13788.735102300001,213.28052115000173,53207.95068048
2024-09-11,08:47:40.000,255,11073384,113525,0,1726044459,13788.728365989991,213.31576679999853,53207.94369336
2024-09-11,08:47:41.000,255,11073355,113485,0,1726044460,13788.708157059991,213.27347202000237,53208.00657744001
2024-09-11,08:47:42.000,255,11073417,113605,0,1726044461,13788.667739199991,213.2523246300043,53207.97862896001
2024-09-11,08:47:43.000,255,11073400,113485,0,1726044462,13788.687948129991,213.266422890003,53207.985616080005
2024-09-11,08:47:44.000,255,11073449,113405,0,1726044463,13788.63405765,213.266422890003,53208.00657744001
2024-09-11,08:47:45.000,255,11073426,113445,0,1726044464,13788.647530269991,213.25937376000365,53208.04151304
2024-09-11,08:47:46.000,255,11073390,113445,0,1726044465,13788.620585029996,213.2523246300043,53207.9926032
2024-09-11,08:47:47.000,255,11073361,113485,0,1726044466,13788.63405765,213.24527549999766,53208.00657744001
2024-09-11,08:47:48.000,255,11073456,113525,0,1726044467,13788.600376099996,213.2523246300043,53208.02753880001
2024-09-11,08:47:49.000,255,11073424,113605,0,1726044468,13788.600376099996,213.3016685399998,53208.02055168
2024-09-11,08:47:50.000,255,11073461,113485,0,1726044469,13788.533013,213.2523246300043,53208.02055168
2024-09-11,08:47:51.000,255,11073415,113445,0,1726044470,13788.51280407,213.2875702800011,53208.0624744
2024-09-11,08:47:52.000,255,11073438,113605,0,1726044471,13788.48585882999,213.25937376000365,53208.04850016001
2024-09-11,08:47:53.000,255,11073453,113885,0,1726044472,13788.48585882999,213.23117723999894,53208.07644864001
2024-09-11,08:47:54.000,255,11073366,113565,0,1726044473,13788.46564989999,213.2523246300043,53208.02753880001
2024-09-11,08:47:55.000,255,11073450,113485,0,1726044474,13788.43196835,213.266422890003,53208.104397120005
2024-09-11,08:47:56.000,255,11073381,113205,0,1726044475,13788.37134156,213.24527549999766,53208.02753880001
2024-09-11,08:47:57.000,255,11073434,113445,0,1726044476,13788.357868939995,213.25937376000365,53208.09741000001
2024-09-11,08:47:58.000,255,11073364,113445,0,1726044477,13788.35113263,213.2382263699983,53208.02753880001
2024-09-11,08:47:59.000,255,11073414,113805,0,1726044478,13788.337660009995,213.23117723999894,53208.0624744
2024-09-11,08:48:00.000,255,11073452,113685,0,1726044479,13788.35113263,213.24527549999766,53208.04850016001
2024-09-11,08:48:01.000,255,11073417,113405,0,1726044480,13788.30397845999,213.2523246300043,53208.06946152
2024-09-11,08:48:02.000,255,11073411,113405,0,1726044481,13788.26356059999,213.27347202000237,53208.07644864001
2024-09-11,08:48:03.000,255,11073440,113445,0,1726044482,13788.27029691,213.23117723999894,53208.0624744
2024-09-11,08:48:04.000,255,11073416,113525,0,1726044483,13788.26356059999,213.24527549999766,53208.0624744
2024-09-11,08:48:05.000,255,11073409,113205,0,1726044484,13788.277033219994,213.18183333000343,53208.104397120005
2024-09-11,08:48:06.000,255,11073419,113525,0,1726044485,13788.3309237,213.21002985000086,53208.11837136
2024-09-11,08:48:07.000,255,11073445,113165,0,1726044486,13788.297242149994,213.19593159000215,53208.08343576
2024-09-11,08:48:08.000,255,11073416,113165,0,1726044487,13788.35113263,213.2382263699983,53208.12535848001
2024-09-11,08:48:09.000,255,11073435,113445,0,1726044488,13788.357868939995,213.21707898000022,53208.11138424
2024-09-11,08:48:10.000,255,11073444,113245,0,1726044489,13788.42523203999,213.19593159000215,53208.104397120005
2024-09-11,08:48:11.000,255,11073404,113005,0,1726044490,13788.42523203999,213.2029807200015,53208.09741000001
2024-09-11,08:48:12.000,255,11073431,113365,0,1726044491,13788.458913589995,213.2382263699983,53208.16029408
2024-09-11,08:48:13.000,255,11073372,113365,0,1726044492,13788.48585882999,213.21707898000022,53208.14631984001
2024-09-11,08:48:14.000,255,11073419,113565,0,1726044493,13788.51280407,213.24527549999766,53208.1323456
2024-09-11,08:48:15.000,255,11073446,113485,0,1726044494,13788.519540379995,213.22412810999958,53208.16029408
2024-09-11,08:48:16.000,255,11073450,113565,0,1726044495,13788.51280407,213.21707898000022,53208.11138424
2024-09-11,08:48:17.000,255,11073421,113645,0,1726044496,13788.559958239995,213.2029807200015,53208.16029408
2024-09-11,08:48:18.000,255,11073418,113245,0,1726044497,13788.57343086,213.1888824600028,53208.14631984001
2024-09-11,08:48:19.000,255,11073374,113165,0,1726044498,13788.600376099996,213.18183333000343,53208.11837136
2024-09-11,08:48:20.000,255,11073421,113605,0,1726044499,13788.63405765,213.2029807200015,53208.20920392
2024-09-11,08:48:21.000,255,11073462,113165,0,1726044500,13788.647530269991,213.1677350700047,53208.16029408
2024-09-11,08:48:22.000,255,11073433,113685,0,1726044501,13788.640793959996,213.17478420000407,53208.18824256
2024-09-11,08:48:23.000,255,11073401,113485,0,1726044502,13788.67447551,213.16068593999807,53208.16728120001
2024-09-11,08:48:24.000,255,11073390,113565,0,1726044503,13788.661002889996,213.1888824600028,53208.16728120001
2024-09-11,08:48:25.000,255,11073450,113245,0,1726044504,13788.667739199991,213.19593159000215,53208.25112664
2024-09-11,08:48:26.000,255,11073388,113485,0,1726044505,13788.661002889996,213.21707898000022,53208.24413952001
2024-09-11,08:48:27.000,255,11073392,113005,0,1726044506,13788.61384872,213.21002985000086,53208.25112664
2024-09-11,08:48:28.000,255,11073404,113645,0,1726044507,13788.687948129991,213.2029807200015,53208.27907512
2024-09-11,08:48:29.000,255,11073432,113565,0,1726044508,13788.687948129991,213.19593159000215,53208.31401072001
2024-09-11,08:48:30.000,255,11073406,113725,0,1726044509,13788.681211819996,213.19593159000215,53208.3070236
2024-09-11,08:48:31.000,255,11073456,113605,0,1726044510,13788.65426658,213.21002985000086,53208.272088000005
2024-09-11,08:48:32.000,255,11073383,113525,0,1726044511,13788.661002889996,213.21707898000022,53208.3070236
2024-09-11,08:48:33.000,255,11073420,113405,0,1726044512,13788.60711240999,213.23117723999894,53208.320997840005
2024-09-11,08:48:34.000,255,11073361,113285,0,1726044513,13788.647530269991,213.2029807200015,53208.33497208001
2024-09-11,08:48:35.000,255,11073391,113325,0,1726044514,13788.59363979,213.2029807200015,53208.28606224
2024-09-11,08:48:36.000,255,11073431,113325,0,1726044515,13788.59363979,213.2382263699983,53208.36292056001
2024-09-11,08:48:37.000,255,11073442,113525,0,1726044516,13788.56669454999,213.21707898000022,53208.34894632
2024-09-11,08:48:38.000,255,11073382,113645,0,1726044517,13788.519540379995,213.21002985000086,53208.35593344
2024-09-11,08:48:39.000,255,11073375,113525,0,1726044518,13788.519540379995,213.21707898000022,53208.3768948
2024-09-11,08:48:40.000,255,11073464,113445,0,1726044519,13788.533013,213.1888824600028,53208.38388192001
2024-09-11,08:48:41.000,255,11073396,113525,0,1726044520,13788.49259514,213.17478420000407,53208.369907680004
2024-09-11,08:48:42.000,255,11073446,113205,0,1726044521,13788.418495729995,213.21002985000086,53208.320997840005
2024-09-11,08:48:43.000,255,11073370,113325,0,1726044522,13788.43196835,213.19593159000215,53208.33497208001
2024-09-11,08:48:44.000,255,11073369,113445,0,1726044523,13788.438704659995,213.1888824600028,53208.39785616
2024-09-11,08:48:45.000,255,11073407,113485,0,1726044524,13788.43196835,213.19593159000215,53208.41881752
2024-09-11,08:48:46.000,255,11073405,113445,0,1726044525,13788.357868939995,213.16068593999807,53208.40484328
2024-09-11,08:48:47.000,255,11073461,113645,0,1726044526,13788.35113263,213.14658767999936,53208.40484328
2024-09-11,08:48:48.000,255,11073393,113565,0,1726044527,13788.3309237,213.15363680999872,53208.39785616
2024-09-11,08:48:49.000,255,11073370,113165,0,1726044528,13788.34439631999,213.18183333000343,53208.38388192001
2024-09-11,08:48:50.000,255,11073464,113525,0,1726044529,13788.29050584,213.16068593999807,53208.3768948
2024-09-11,08:48:51.000,255,11073416,113365,0,1726044530,13788.29050584,213.11839116000192,53208.39785616
2024-09-11,08:48:52.000,255,11073418,113325,0,1726044531,13788.250087979999,213.1042929000032,53208.439778880005
2024-09-11,08:48:53.000,255,11073389,113365,0,1726044532,13788.216406429994,213.12544029000128,53208.42580464
2024-09-11,08:48:54.000,255,11073345,113365,0,1726044533,13788.216406429994,213.09724377000384,53208.45375312
2024-09-11,08:48:55.000,255,11073387,113485,0,1726044534,13788.175988569994,213.1042929000032,53208.3768948
2024-09-11,08:48:56.000,255,11073421,113525,0,1726044535,13788.18272487999,213.0549489900004,53208.41183040001
2024-09-11,08:48:57.000,255,11073380,113285,0,1726044536,13788.135570709994,213.06904724999913,53208.369907680004
2024-09-11,08:48:58.000,255,11073348,113365,0,1726044537,13788.196197499994,213.0549489900004,53208.40484328
2024-09-11,08:48:59.000,255,11073414,113325,0,1726044538,13788.155779639994,213.04789986000105,53208.45375312
2024-09-11,08:49:00.000,255,11073354,113445,0,1726044539,13788.108625469999,213.0408507300017,53208.390869040006
2024-09-11,08:49:01.000,255,11073354,113525,0,1726044540,13788.115361779994,213.02675247000298,53208.41183040001
2024-09-11,08:49:02.000,255,11073379,113445,0,1726044541,13788.115361779994,213.02675247000298,53208.40484328
2024-09-11,08:49:03.000,255,11073430,113565,0,1726044542,13788.101889159989,213.0056050800049,53208.40484328
2024-09-11,08:49:04.000,255,11073364,113365,0,1726044543,13788.101889159989,212.99855594999826,53208.40484328
2024-09-11,08:49:05.000,255,11073345,113565,0,1726044544,13788.068207609998,213.01970334000362,53208.390869040006
2024-09-11,08:49:06.000,255,11073414,113525,0,1726044545,13788.074943919994,213.04789986000105,53208.41183040001
2024-09-11,08:49:07.000,255,11073419,113445,0,1726044546,13788.074943919994,213.0056050800049,53208.40484328
2024-09-11,08:49:08.000,255,11073401,113605,0,1726044547,13788.088416539998,212.9915068199989,53208.42580464
2024-09-11,08:49:09.000,255,11073418,113565,0,1726044548,13788.108625469999,213.0056050800049,53208.35593344
2024-09-11,08:49:10.000,255,11073420,113365,0,1726044549,13788.101889159989,213.0056050800049,53208.33497208001
2024-09-11,08:49:11.000,255,11073410,113445,0,1726044550,13788.088416539998,212.98445768999954,53208.3768948
2024-09-11,08:49:12.000,255,11073422,113605,0,1726044551,13788.061471299989,213.04789986000105,53208.369907680004
2024-09-11,08:49:13.000,255,11073378,113725,0,1726044552,13788.027789749998,212.9915068199989,53208.34195920001
2024-09-11,08:49:14.000,255,11073448,113925,0,1726044553,13788.000844509988,213.03380160000233,53208.34894632
2024-09-11,08:49:15.000,255,11073448,113485,0,1726044554,13788.021053439988,213.04789986000105,53208.39785616
2024-09-11,08:49:16.000,255,11073422,113485,0,1726044555,13787.987371889998,213.06199811999977,53208.369907680004
2024-09-11,08:49:17.000,255,11073437,113365,0,1726044556,13787.980635579988,213.09724377000384,53208.369907680004
2024-09-11,08:49:18.000,255,11073329,113485,0,1726044557,13787.967162959998,213.08314550999785,53208.320997840005
2024-09-11,08:49:19.000,255,11073346,113405,0,1726044558,13787.940217719988,213.11839116000192,53208.36292056001
2024-09-11,08:49:20.000,255,11073439,113405,0,1726044559,13787.913272479993,213.13953855,53208.39785616
2024-09-11,08:49:21.000,255,11073385,113605,0,1726044560,13787.967162959998,213.13953855,53208.39785616
2024-09-11,08:49:22.000,255,11073424,113605,0,1726044561,13787.933481409993,213.15363680999872,53208.34195920001
2024-09-11,08:49:23.000,255,11073446,113405,0,1726044562,13787.920008790003,213.17478420000407,53208.40484328
2024-09-11,08:49:24.000,255,11073404,113565,0,1726044563,13787.940217719988,213.2029807200015,53208.34894632
2024-09-11,08:49:25.000,255,11073389,113605,0,1726044564,13787.899799860003,213.19593159000215,53208.34894632
2024-09-11,08:49:26.000,255,11073405,113405,0,1726044565,13787.940217719988,213.1888824600028,53208.3070236
2024-09-11,08:49:27.000,255,11073375,113525,0,1726044566,13787.899799860003,213.21707898000022,53208.42580464
2024-09-11,08:49:28.000,255,11073374,113325,0,1726044567,13787.893063549993,213.19593159000215,53208.40484328
2024-09-11,08:49:29.000,255,11073420,113325,0,1726044568,13787.946954029998,213.2382263699983,53208.39785616
2024-09-11,08:49:30.000,255,11073391,113245,0,1726044569,13788.000844509988,213.21002985000086,53208.369907680004
2024-09-11,08:49:31.000,255,11073364,113325,0,1726044570,13787.967162959998,213.21002985000086,53208.390869040006
2024-09-11,08:49:32.000,255,11073452,113205,0,1726044571,13788.007580819998,213.22412810999958,53208.39785616
2024-09-11,08:49:33.000,255,11073395,113685,0,1726044572,13788.027789749998,213.23117723999894,53208.39785616
2024-09-11,08:49:34.000,255,11073362,113525,0,1726044573,13788.027789749998,213.2029807200015,53208.38388192001
2024-09-11,08:49:35.000,255,11073448,113765,0,1726044574,13788.047998679998,213.17478420000407,53208.38388192001
2024-09-11,08:49:36.000,255,11073352,113485,0,1726044575,13788.061471299989,213.15363680999872,53208.40484328
2024-09-11,08:49:37.000,255,11073346,113485,0,1726044576,13788.101889159989,213.15363680999872,53208.446766
2024-09-11,08:49:38.000,255,11073428,113325,0,1726044577,13788.122098089989,213.13248942000064,53208.369907680004
2024-09-11,08:49:39.000,255,11073362,113485,0,1726044578,13788.128834399999,213.09724377000384,53208.439778880005
2024-09-11,08:49:40.000,255,11073342,113765,0,1726044579,13788.115361779994,213.1042929000032,53208.3768948
2024-09-11,08:49:41.000,255,11073453,113245,0,1726044580,13788.108625469999,213.06904724999913,53208.41183040001
2024-09-11,08:49:42.000,255,11073418,113965,0,1726044581,13788.115361779994,213.04789986000105,53208.42580464
2024-09-11,08:49:43.000,255,11073382,113565,0,1726044582,13788.122098089989,213.03380160000233,53208.38388192001
2024-09-11,08:49:44.000,255,11073454,113565,0,1726044583,13788.115361779994,213.01265421000426,53208.34195920001
2024-09-11,08:49:45.000,255,11073372,113285,0,1726044584,13788.128834399999,212.97740856000019,53208.39785616
2024-09-11,08:49:46.000,255,11073477,113245,0,1726044585,13788.155779639994,212.96331030000147,53208.42580464
2024-09-11,08:49:47.000,255,11073417,113485,0,1726044586,13788.115361779994,212.9915068199989,53208.34894632
2024-09-11,08:49:48.000,255,11073362,113845,0,1726044587,13788.128834399999,212.9421629100034,53208.35593344
2024-09-11,08:49:49.000,255,11073376,113445,0,1726044588,13788.149043329999,212.9421629100034,53208.390869040006
2024-09-11,08:49:50.000,255,11073408,113485,0,1726044589,13788.088416539998,212.91396638999868,53208.3768948
2024-09-11,08:49:51.000,255,11073423,113405,0,1726044590,13788.122098089989,212.91396638999868,53208.39785616
2024-09-11,08:49:52.000,255,11073424,113485,0,1726044591,13788.074943919994,212.8928190000006,53208.369907680004
2024-09-11,08:49:53.000,255,11073371,113405,0,1726044592,13788.108625469999,212.89986812999996,53208.369907680004
2024-09-11,08:49:54.000,255,11073433,113765,0,1726044593,13788.068207609998,212.8928190000006,53208.33497208001
2024-09-11,08:49:55.000,255,11073376,113365,0,1726044594,13788.095152849994,212.87872074000188,53208.3768948
2024-09-11,08:49:56.000,255,11073404,113445,0,1726044595,13788.034526059993,212.85052422000444,53208.38388192001
2024-09-11,08:49:57.000,255,11073370,113165,0,1726044596,13788.081680229989,212.87167161000252,53208.33497208001
2024-09-11,08:49:58.000,255,11073406,113365,0,1726044597,13788.034526059993,212.92101551999804,53208.45375312
2024-09-11,08:49:59.000,255,11073411,113405,0,1726044598,13788.068207609998,212.90691725999932,53208.38388192001
2024-09-11,08:50:00.000,255,11073452,113405,0,1726044599,13788.061471299989,212.88576987000124,53208.40484328
2024-09-11,08:50:01.000,255,11073387,113605,0,1726044600,13788.014317129993,212.92101551999804,53208.41881752
2024-09-11,08:50:02.000,255,11073390,113365,0,1726044601,13788.021053439988,212.9562611700021,53208.42580464
2024-09-11,08:50:03.000,255,11073435,113365,0,1726044602,13788.014317129993,212.94921204000275,53208.446766
2024-09-11,08:50:04.000,255,11073362,113485,0,1726044603,13788.027789749998,212.93511378000403,53208.46074024001
2024-09-11,08:50:05.000,255,11073406,113405,0,1726044604,13788.014317129993,212.9562611700021,53208.446766
2024-09-11,08:50:06.000,255,11073422,113565,0,1726044605,13788.014317129993,212.9421629100034,53208.39785616
2024-09-11,08:50:07.000,255,11073440,113365,0,1726044606,13788.000844509988,212.96331030000147,53208.43279176001
2024-09-11,08:50:08.000,255,11073416,113725,0,1726044607,13787.987371889998,212.94921204000275,53208.36292056001
2024-09-11,08:50:09.000,255,11073414,113565,0,1726044608,13788.000844509988,212.92101551999804,53208.41881752
2024-09-11,08:50:10.000,255,11073349,113445,0,1726044609,13787.953690339993,212.96331030000147,53208.47471448
2024-09-11,08:50:11.000,255,11073351,113445,0,1726044610,13787.960426649988,212.96331030000147,53208.48170160001
2024-09-11,08:50:12.000,255,11073378,113085,0,1726044611,13787.994108199993,213.0056050800049,53208.47471448
2024-09-11,08:50:13.000,255,11073386,113325,0,1726044612,13787.946954029998,212.9915068199989,53208.39785616
2024-09-11,08:50:14.000,255,11073383,113245,0,1726044613,13787.973899269993,212.97035943000083,53208.43279176001
2024-09-11,08:50:15.000,255,11073444,113685,0,1726044614,13787.946954029998,213.0056050800049,53208.46772736
2024-09-11,08:50:16.000,255,11073383,113605,0,1726044615,13787.940217719988,212.94921204000275,53208.446766
2024-09-11,08:50:17.000,255,11073359,113525,0,1726044616,13787.940217719988,212.9562611700021,53208.46772736
2024-09-11,08:50:18.000,255,11073400,113405,0,1726044617,13787.940217719988,212.93511378000403,53208.41881752
2024-09-11,08:50:19.000,255,11073398,113405,0,1726044618,13787.906536169998,212.9421629100034,53208.439778880005
2024-09-11,08:50:20.000,255,11073361,113405,0,1726044619,13787.906536169998,212.9421629100034,53208.46074024001
2024-09-11,08:50:21.000,255,11073428,113485,0,1726044620,13787.940217719988,212.92806465000467,53208.446766
2024-09-11,08:50:22.000,255,11073477,113645,0,1726044621,13787.946954029998,212.9562611700021,53208.46074024001
2024-09-11,08:50:23.000,255,11073417,113565,0,1726044622,13787.906536169998,212.9562611700021,53208.40484328
2024-09-11,08:50:24.000,255,11073448,113485,0,1726044623,13787.933481409993,212.92806465000467,53208.50965008001
2024-09-11,08:50:25.000,255,11073425,113485,0,1726044624,13787.913272479993,212.92101551999804,53208.50965008001
2024-09-11,08:50:26.000,255,11073447,113565,0,1726044625,13787.886327239998,212.93511378000403,53208.5166372
2024-09-11,08:50:27.000,255,11073439,113485,0,1726044626,13787.859382000002,212.92806465000467,53208.53061144001
2024-09-11,08:50:28.000,255,11073384,113685,0,1726044627,13787.899799860003,212.88576987000124,53208.52362432
2024-09-11,08:50:29.000,255,11073383,113485,0,1726044628,13787.866118309998,212.89986812999996,53208.49567584
2024-09-11,08:50:30.000,255,11073445,113525,0,1726044629,13787.832436759993,212.93511378000403,53208.49567584
2024-09-11,08:50:31.000,255,11073437,113565,0,1726044630,13787.852645689993,212.9562611700021,53208.50266296001
2024-09-11,08:50:32.000,255,11073391,113605,0,1726044631,13787.872854619993,212.9421629100034,53208.50965008001
2024-09-11,08:50:33.000,255,11073386,113245,0,1726044632,13787.818964140002,212.9421629100034,53208.46074024001
2024-09-11,08:50:34.000,255,11073410,113325,0,1726044633,13787.805491519997,212.92101551999804,53208.488688720005
2024-09-11,08:50:35.000,255,11073417,113485,0,1726044634,13787.805491519997,212.93511378000403,53208.45375312
2024-09-11,08:50:36.000,255,11073390,113485,0,1726044635,13787.792018899992,212.97035943000083,53208.45375312
2024-09-11,08:50:37.000,255,11073425,113405,0,1726044636,13787.812227829992,212.97740856000019,53208.446766
2024-09-11,08:50:38.000,255,11073454,113245,0,1726044637,13787.792018899992,212.98445768999954,53208.42580464
2024-09-11,08:50:39.000,255,11073432,113325,0,1726044638,13787.825700449997,212.9562611700021,53208.52362432
2024-09-11,08:50:40.000,255,11073449,113405,0,1726044639,13787.818964140002,212.9915068199989,53208.45375312
2024-09-11,08:50:41.000,255,11073373,113365,0,1726044640,13787.825700449997,212.97740856000019,53208.446766
2024-09-11,08:50:42.000,255,11073382,113565,0,1726044641,13787.886327239998,213.0056050800049,53208.446766
2024-09-11,08:50:43.000,255,11073425,113685,0,1726044642,13787.886327239998,212.98445768999954,53208.46772736
2024-09-11,08:50:44.000,255,11073384,113405,0,1726044643,13787.872854619993,212.99855594999826,53208.52362432
2024-09-11,08:50:45.000,255,11073393,113565,0,1726044644,13787.866118309998,212.98445768999954,53208.49567584
2024-09-11,08:50:46.000,255,11073353,113325,0,1726044645,13787.893063549993,213.0056050800049,53208.50965008001
2024-09-11,08:50:47.000,255,11073399,113365,0,1726044646,13787.933481409993,213.02675247000298,53208.46074024001
2024-09-11,08:50:48.000,255,11073406,113525,0,1726044647,13787.926745099998,213.02675247000298,53208.48170160001
2024-09-11,08:50:49.000,255,11073348,113365,0,1726044648,13787.967162959998,213.0549489900004,53208.47471448
2024-09-11,08:50:50.000,255,11073440,113725,0,1726044649,13787.953690339993,213.0549489900004,53208.47471448
2024-09-11,08:50:51.000,255,11073439,113325,0,1726044650,13787.973899269993,213.04789986000105,53208.488688720005
2024-09-11,08:50:52.000,255,11073409,113445,0,1726044651,13787.987371889998,213.0760963799985,53208.47471448
2024-09-11,08:50:53.000,255,11073438,113485,0,1726044652,13787.987371889998,213.0549489900004,53208.46074024001
2024-09-11,08:50:54.000,255,11073403,113525,0,1726044653,13787.994108199993,213.06199811999977,53208.5166372
2024-09-11,08:50:55.000,255,11073460,113485,0,1726044654,13787.953690339993,213.11134203000256,53208.50266296001
2024-09-11,08:50:56.000,255,11073402,113445,0,1726044655,13787.980635579988,213.11134203000256,53208.54458568
2024-09-11,08:50:57.000,255,11073470,113405,0,1726044656,13788.007580819998,213.09724377000384,53208.54458568
2024-09-11,08:50:58.000,255,11073444,113085,0,1726044657,13787.980635579988,213.11134203000256,53208.60048264001
2024-09-11,08:50:59.000,255,11073417,113805,0,1726044658,13787.933481409993,213.06199811999977,53208.558559920006
2024-09-11,08:51:00.000,255,11073406,113765,0,1726044659,13787.933481409993,213.09019464000448,53208.558559920006
2024-09-11,08:51:01.000,255,11073430,113485,0,1726044660,13787.953690339993,213.1042929000032,53208.54458568
2024-09-11,08:51:02.000,255,11073395,113405,0,1726044661,13787.926745099998,213.09724377000384,53208.57952128001
2024-09-11,08:51:03.000,255,11073420,113445,0,1726044662,13787.886327239998,213.1042929000032,53208.52362432
2024-09-11,08:51:04.000,255,11073390,113565,0,1726044663,13787.866118309998,213.08314550999785,53208.56554704
2024-09-11,08:51:05.000,255,11073470,113605,0,1726044664,13787.792018899992,213.1042929000032,53208.61445688
2024-09-11,08:51:06.000,255,11073374,113765,0,1726044665,13787.765073659997,213.13248942000064,53208.607469760005
2024-09-11,08:51:07.000,255,11073389,113405,0,1726044666,13787.758337350002,213.11839116000192,53208.558559920006
2024-09-11,08:51:08.000,255,11073395,113445,0,1726044667,13787.711183179992,213.14658767999936,53208.5865084
2024-09-11,08:51:09.000,255,11073422,113605,0,1726044668,13787.724655799997,213.13248942000064,53208.61445688
2024-09-11,08:51:10.000,255,11073370,113485,0,1726044669,13787.704446869997,213.09724377000384,53208.61445688
2024-09-11,08:51:11.000,255,11073378,113605,0,1726044670,13787.670765319992,213.09019464000448,53208.61445688
2024-09-11,08:51:12.000,255,11073445,113525,0,1726044671,13787.643820079997,213.09019464000448,53208.57952128001
2024-09-11,08:51:13.000,255,11073449,113405,0,1726044672,13787.583193289996,213.09724377000384,53208.607469760005
2024-09-11,08:51:14.000,255,11073465,113565,0,1726044673,13787.583193289996,213.06199811999977,53208.57253416
2024-09-11,08:51:15.000,255,11073430,113245,0,1726044674,13787.596665910001,213.06199811999977,53208.55157280001
2024-09-11,08:51:16.000,255,11073475,113725,0,1726044675,13787.623611149997,213.02675247000298,53208.55157280001
2024-09-11,08:51:17.000,255,11073400,113485,0,1726044676,13787.616874840001,213.02675247000298,53208.52362432
2024-09-11,08:51:18.000,255,11073439,113605,0,1726044677,13787.569720669992,213.01265421000426,53208.53061144001
2024-09-11,08:51:19.000,255,11073421,113245,0,1726044678,13787.596665910001,212.99855594999826,53208.48170160001
2024-09-11,08:51:20.000,255,11073424,113325,0,1726044679,13787.569720669992,213.0056050800049,53208.52362432
2024-09-11,08:51:21.000,255,11073432,113365,0,1726044680,13787.596665910001,212.96331030000147,53208.488688720005
2024-09-11,08:51:22.000,255,11073411,113445,0,1726044681,13787.583193289996,212.97740856000019,53208.46074024001
2024-09-11,08:51:23.000,255,11073437,113565,0,1726044682,13787.596665910001,212.9562611700021,53208.50965008001
2024-09-11,08:51:24.000,255,11073384,113485,0,1726044683,13787.623611149997,212.93511378000403,53208.446766
2024-09-11,08:51:25.000,255,11073445,113805,0,1726044684,13787.616874840001,212.94921204000275,53208.488688720005
2024-09-11,08:51:26.000,255,11073462,113085,0,1726044685,13787.657292700002,212.92806465000467,53208.488688720005
2024-09-11,08:51:27.000,255,11073395,113645,0,1726044686,13787.657292700002,212.91396638999868,53208.46074024001
2024-09-11,08:51:28.000,255,11073413,113525,0,1726044687,13787.637083770001,212.89986812999996,53208.446766
2024-09-11,08:51:29.000,255,11073435,113365,0,1726044688,13787.724655799997,212.86462248000316,53208.48170160001
2024-09-11,08:51:30.000,255,11073433,113285,0,1726044689,13787.704446869997,212.8434750899978,53208.47471448
2024-09-11,08:51:31.000,255,11073385,113325,0,1726044690,13787.677501630002,212.83642595999845,53208.446766
2024-09-11,08:51:32.000,255,11073393,113845,0,1726044691,13787.704446869997,212.8293768299991,53208.42580464
2024-09-11,08:51:33.000,255,11073444,113405,0,1726044692,13787.771809969992,212.808229440001,53208.41881752
2024-09-11,08:51:34.000,255,11073434,113325,0,1726044693,13787.771809969992,212.8293768299991,53208.446766
2024-09-11,08:51:35.000,255,11073452,113765,0,1726044694,13787.771809969992,212.82232769999973,53208.46074024001
2024-09-11,08:51:36.000,255,11073435,113605,0,1726044695,13787.798755210002,212.80118031000166,53208.46074024001
2024-09-11,08:51:37.000,255,11073434,113405,0,1726044696,13787.792018899992,212.808229440001,53208.43279176001
2024-09-11,08:51:38.000,255,11073401,113325,0,1726044697,13787.792018899992,212.82232769999973,53208.41183040001
2024-09-11,08:51:39.000,255,11073352,113445,0,1726044698,13787.744864729997,212.7941311800023,53208.38388192001
2024-09-11,08:51:40.000,255,11073360,113325,0,1726044699,13787.771809969992,212.78003292000358,53208.38388192001
2024-09-11,08:51:41.000,255,11073443,113645,0,1726044700,13787.778546280002,212.76593466000486,53208.446766
2024-09-11,08:51:42.000,255,11073445,113365,0,1726044701,13787.771809969992,212.7447872699995,53208.42580464
2024-09-11,08:51:43.000,255,11073421,113525,0,1726044702,13787.798755210002,212.75888552999822,53208.41183040001
2024-09-11,08:51:44.000,255,11073386,113245,0,1726044703,13787.771809969992,212.7447872699995,53208.46772736
2024-09-11,08:51:45.000,255,11073380,113405,0,1726044704,13787.738128420002,212.72363988000143,53208.45375312
2024-09-11,08:51:46.000,255,11073427,113405,0,1726044705,13787.717919490002,212.73773814000015,53208.41881752
2024-09-11,08:51:47.000,255,11073418,113245,0,1726044706,13787.751601039992,212.71659075000207,53208.46074024001
2024-09-11,08:51:48.000,255,11073405,113325,0,1726044707,13787.731392109992,212.66724683999928,53208.439778880005
2024-09-11,08:51:49.000,255,11073444,113245,0,1726044708,13787.697710560002,212.70249249000335,53208.38388192001
2024-09-11,08:51:50.000,255,11073430,113645,0,1726044709,13787.677501630002,212.68839423000463,53208.46074024001
2024-09-11,08:51:51.000,255,11073436,113525,0,1726044710,13787.684237939997,212.70249249000335,53208.446766
2024-09-11,08:51:52.000,255,11073466,113245,0,1726044711,13787.643820079997,212.66724683999928,53208.42580464
2024-09-11,08:51:53.000,255,11073411,113445,0,1726044712,13787.677501630002,212.65314858000056,53208.46772736
2024-09-11,08:51:54.000,255,11073428,113365,0,1726044713,13787.657292700002,212.65314858000056,53208.439778880005
2024-09-11,08:51:55.000,255,11073356,113565,0,1726044714,13787.616874840001,212.60380466999777,53208.369907680004
2024-09-11,08:51:56.000,255,11073445,113445,0,1726044715,13787.623611149997,212.61790293000377,53208.39785616
2024-09-11,08:51:57.000,255,11073440,113445,0,1726044716,13787.596665910001,212.62495206000312,53208.36292056001
2024-09-11,08:51:58.000,255,11073416,113405,0,1726044717,13787.610138529992,212.58970640999905,53208.39785616
2024-09-11,08:51:59.000,255,11073404,113725,0,1726044718,13787.610138529992,212.56150989000162,53208.34195920001
2024-09-11,08:52:00.000,255,11073366,113805,0,1726044719,13787.637083770001,212.5474116300029,53208.439778880005
2024-09-11,08:52:01.000,255,11073401,113325,0,1726044720,13787.610138529992,212.53331337000418,53208.38388192001
2024-09-11,08:52:02.000,255,11073395,113645,0,1726044721,13787.637083770001,212.52626424000482,53208.34894632
2024-09-11,08:52:03.000,255,11073401,113365,0,1726044722,13787.616874840001,212.4980677200001,53208.390869040006
2024-09-11,08:52:04.000,255,11073372,113405,0,1726044723,13787.583193289996,212.4487238100046,53208.36292056001
2024-09-11,08:52:05.000,255,11073454,113445,0,1726044724,13787.556248050001,212.42052728999988,53208.36292056001
2024-09-11,08:52:06.000,255,11073457,113405,0,1726044725,13787.596665910001,212.45577294000395,53208.34894632
2024-09-11,08:52:07.000,255,11073453,113165,0,1726044726,13787.569720669992,212.40642903000116,53208.33497208001
2024-09-11,08:52:08.000,255,11073351,113525,0,1726044727,13787.583193289996,212.39233077000245,53208.34195920001
2024-09-11,08:52:09.000,255,11073378,113205,0,1726044728,13787.583193289996,212.37118338000437,53208.34894632
2024-09-11,08:52:10.000,255,11073436,113605,0,1726044729,13787.569720669992,212.3359377300003,53208.34195920001
2024-09-11,08:52:11.000,255,11073425,113765,0,1726044730,13787.542775429996,212.30774121000286,53208.29304936001
2024-09-11,08:52:12.000,255,11073392,113485,0,1726044731,13787.536039120001,212.3006920800035,53208.32798496
2024-09-11,08:52:13.000,255,11073421,113445,0,1726044732,13787.549511739991,212.3006920800035,53208.34195920001
2024-09-11,08:52:14.000,255,11073371,113565,0,1726044733,13787.562984359996,212.2513481700007,53208.30003648
2024-09-11,08:52:15.000,255,11073374,113245,0,1726044734,13787.562984359996,212.22315165000327,53208.26510088001
2024-09-11,08:52:16.000,255,11073407,113365,0,1726044735,13787.576456980001,212.20905339000456,53208.28606224
2024-09-11,08:52:17.000,255,11073375,113285,0,1726044736,13787.549511739991,212.18085686999984,53208.272088000005
2024-09-11,08:52:18.000,255,11073440,113485,0,1726044737,13787.562984359996,212.20905339000456,53208.2371524
2024-09-11,08:52:19.000,255,11073397,113525,0,1726044738,13787.549511739991,212.21610252000391,53208.2371524
2024-09-11,08:52:20.000,255,11073367,113445,0,1726044739,13787.515830190001,212.20200425999792,53208.17426832001
2024-09-11,08:52:21.000,255,11073387,113565,0,1726044740,13787.502357569996,212.1879059999992,53208.21619104001
2024-09-11,08:52:22.000,255,11073371,113365,0,1726044741,13787.47541233,212.16675861000112,53208.18824256
2024-09-11,08:52:23.000,255,11073400,113285,0,1726044742,13787.47541233,212.16675861000112,53208.29304936001
2024-09-11,08:52:24.000,255,11073341,113445,0,1726044743,13787.461939709996,212.14561122000305,53208.272088000005
2024-09-11,08:52:25.000,255,11073388,113325,0,1726044744,13787.495621260001,212.16675861000112,53208.30003648
2024-09-11,08:52:26.000,255,11073469,113485,0,1726044745,13787.47541233,212.1879059999992,53208.27907512
2024-09-11,08:52:27.000,255,11073437,113605,0,1726044746,13787.41478554,212.14561122000305,53208.28606224
2024-09-11,08:52:28.000,255,11073395,113765,0,1726044747,13787.381103989996,212.19495512999856,53208.2371524
2024-09-11,08:52:29.000,255,11073437,113485,0,1726044748,13787.36763136999,212.23020078000263,53208.2371524
2024-09-11,08:52:30.000,255,11073410,113365,0,1726044749,13787.36763136999,212.237249910002,53208.25112664
2024-09-11,08:52:31.000,255,11073451,113445,0,1726044750,13787.33394982,212.20200425999792,53208.18824256
2024-09-11,08:52:32.000,255,11073437,113445,0,1726044751,13787.340686129995,212.24429904000135,53208.20920392
2024-09-11,08:52:33.000,255,11073469,113405,0,1726044752,13787.28679564999,212.24429904000135,53208.223178160006
2024-09-11,08:52:34.000,255,11073391,113285,0,1726044753,13787.27332303,212.25839730000007,53208.23016528
2024-09-11,08:52:35.000,255,11073436,113205,0,1726044754,13787.26658671999,212.26544642999943,53208.24413952001
2024-09-11,08:52:36.000,255,11073432,113725,0,1726044755,13787.219432549995,212.26544642999943,53208.17426832001
2024-09-11,08:52:37.000,255,11073465,113285,0,1726044756,13787.15206945,212.28659382000478,53208.153306960005
2024-09-11,08:52:38.000,255,11073447,113605,0,1726044757,13787.12512420999,212.32888860000094,53208.20920392
2024-09-11,08:52:39.000,255,11073376,113445,0,1726044758,13787.077970039994,212.34298685999966,53208.18125544
2024-09-11,08:52:40.000,255,11073462,113325,0,1726044759,13787.077970039994,212.32888860000094,53208.16728120001
2024-09-11,08:52:41.000,255,11073443,113605,0,1726044760,13786.997134319994,212.29364295000414,53208.09042288
2024-09-11,08:52:42.000,255,11073401,113445,0,1726044761,13787.00387062999,212.32888860000094,53208.09042288
2024-09-11,08:52:43.000,255,11073424,113605,0,1726044762,13786.943243839989,212.28659382000478,53208.055487280006
2024-09-11,08:52:44.000,255,11073438,113285,0,1726044763,13786.923034909989,212.32183947000158,53208.06946152
2024-09-11,08:52:45.000,255,11073407,113005,0,1726044764,13786.909562289999,212.30774121000286,53208.06946152
2024-09-11,08:52:46.000,255,11073411,113565,0,1726044765,13786.916298599994,212.35003598999901,53208.09741000001
2024-09-11,08:52:47.000,255,11073427,113325,0,1726044766,13786.875880739994,212.31479034000222,53208.06946152
2024-09-11,08:52:48.000,255,11073451,113205,0,1726044767,13786.828726569998,212.30774121000286,53208.07644864001
2024-09-11,08:52:49.000,255,11073425,113445,0,1726044768,13786.855671809994,212.3006920800035,53208.055487280006
2024-09-11,08:52:50.000,255,11073465,113485,0,1726044769,13786.828726569998,212.29364295000414,53208.04151304
2024-09-11,08:52:51.000,255,11073451,113565,0,1726044770,13786.821990259989,212.3006920800035,53208.02753880001
2024-09-11,08:52:52.000,255,11073373,113165,0,1726044771,13786.821990259989,212.29364295000414,53208.0624744
2024-09-11,08:52:53.000,255,11073388,113365,0,1726044772,13786.835462879993,212.27954468999815,53207.9926032
2024-09-11,08:52:54.000,255,11073415,113325,0,1726044773,13786.801781329988,212.28659382000478,53207.99959032001
2024-09-11,08:52:55.000,255,11073450,113405,0,1726044774,13786.828726569998,212.26544642999943,53208.00657744001
2024-09-11,08:52:56.000,255,11073376,113445,0,1726044775,13786.808517639998,212.2724955599988,53207.985616080005
2024-09-11,08:52:57.000,255,11073402,113605,0,1726044776,13786.788308709998,212.2513481700007,53207.97164184
2024-09-11,08:52:58.000,255,11073418,113525,0,1726044777,13786.781572399988,212.26544642999943,53207.936706240005
2024-09-11,08:52:59.000,255,11073368,113605,0,1726044778,13786.761363469988,212.25839730000007,53207.90875776001
2024-09-11,08:53:00.000,255,11073477,113405,0,1726044779,13786.754627159993,212.237249910002,53207.90875776001
2024-09-11,08:53:01.000,255,11073361,113525,0,1726044780,13786.747890849998,212.24429904000135,53207.92971912001
2024-09-11,08:53:02.000,255,11073406,113725,0,1726044781,13786.727681919998,212.2513481700007,53207.96465472
2024-09-11,08:53:03.000,255,11073450,113405,0,1726044782,13786.727681919998,212.2513481700007,53207.91574488
2024-09-11,08:53:04.000,255,11073421,113405,0,1726044783,13786.700736680003,212.24429904000135,53207.88080928001
2024-09-11,08:53:05.000,255,11073447,113525,0,1726044784,13786.680527750003,212.25839730000007,53207.922732
2024-09-11,08:53:06.000,255,11073404,113525,0,1726044785,13786.667055129998,212.26544642999943,53207.887796400006
2024-09-11,08:53:07.000,255,11073428,113405,0,1726044786,13786.687264059998,212.26544642999943,53207.84587368
2024-09-11,08:53:08.000,255,11073433,113485,0,1726044787,13786.687264059998,212.24429904000135,53207.81093808001
2024-09-11,08:53:09.000,255,11073444,113605,0,1726044788,13786.700736680003,212.23020078000263,53207.84587368
2024-09-11,08:53:10.000,255,11073427,113405,0,1726044789,13786.653582509993,212.28659382000478,53207.8528608
2024-09-11,08:53:11.000,255,11073461,113285,0,1726044790,13786.646846199998,212.2513481700007,53207.866835040004
2024-09-11,08:53:12.000,255,11073387,113405,0,1726044791,13786.626637269997,212.2724955599988,53207.88080928001
2024-09-11,08:53:13.000,255,11073460,113285,0,1726044792,13786.599692030002,212.30774121000286,53207.866835040004
2024-09-11,08:53:14.000,255,11073419,113205,0,1726044793,13786.586219409997,212.3006920800035,53207.817925200005
2024-09-11,08:53:15.000,255,11073387,113285,0,1726044794,13786.572746789992,212.31479034000222,53207.83189944001
2024-09-11,08:53:16.000,255,11073436,113165,0,1726044795,13786.572746789992,212.31479034000222,53207.817925200005
2024-09-11,08:53:17.000,255,11073411,113485,0,1726044796,13786.545801549997,212.3359377300003,53207.817925200005
2024-09-11,08:53:18.000,255,11073435,113485,0,1726044797,13786.525592619997,212.35003598999901,53207.83189944001
2024-09-11,08:53:19.000,255,11073366,113445,0,1726044798,13786.498647380002,212.32888860000094,53207.82491232
2024-09-11,08:53:20.000,255,11073401,113605,0,1726044799,13786.498647380002,212.34298685999966,53207.769015360005
2024-09-11,08:53:21.000,255,11073412,113565,0,1726044800,13786.485174759997,212.37823251000373,53207.79696384
2024-09-11,08:53:22.000,255,11073386,113285,0,1726044801,13786.438020590002,212.42757641999924,53207.83189944001
2024-09-11,08:53:23.000,255,11073417,113365,0,1726044802,13786.458229520002,212.42052728999988,53207.8528608
2024-09-11,08:53:24.000,255,11073414,113365,0,1726044803,13786.438020590002,212.4628220700033,53207.866835040004
2024-09-11,08:53:25.000,255,11073409,113525,0,1726044804,13786.424547969997,212.4487238100046,53207.81093808001
2024-09-11,08:53:26.000,255,11073403,113325,0,1726044805,13786.397602730001,212.47692033000203,53207.78997672001
2024-09-11,08:53:27.000,255,11073375,113485,0,1726044806,13786.350448559991,212.4980677200001,53207.83189944001
2024-09-11,08:53:28.000,255,11073428,113485,0,1726044807,13786.343712249996,212.53331337000418,53207.7829896
2024-09-11,08:53:29.000,255,11073442,113525,0,1726044808,13786.323503319996,212.52626424000482,53207.78997672001
2024-09-11,08:53:30.000,255,11073431,113485,0,1726044809,13786.289821769991,212.54036250000354,53207.79696384
2024-09-11,08:53:31.000,255,11073462,113405,0,1726044810,13786.323503319996,212.53331337000418,53207.82491232
2024-09-11,08:53:32.000,255,11073435,113285,0,1726044811,13786.269612839991,212.53331337000418,53207.77600248
2024-09-11,08:53:33.000,255,11073382,113485,0,1726044812,13786.229194979991,212.53331337000418,53207.76202824001
2024-09-11,08:53:34.000,255,11073449,113285,0,1726044813,13786.202249739996,212.57560815000033,53207.748054
2024-09-11,08:53:35.000,255,11073474,113445,0,1726044814,13786.19551343,212.55446076000226,53207.79696384
2024-09-11,08:53:36.000,255,11073428,113405,0,1726044815,13786.202249739996,212.54036250000354,53207.72709264
2024-09-11,08:53:37.000,255,11073445,113645,0,1726044816,13786.18877711999,212.56855902000098,53207.71311840001
2024-09-11,08:53:38.000,255,11073398,113285,0,1726044817,13786.222458669996,212.56150989000162,53207.80395096
2024-09-11,08:53:39.000,255,11073410,113565,0,1726044818,13786.229194979991,212.51216597999883,53207.77600248
2024-09-11,08:53:40.000,255,11073465,113405,0,1726044819,13786.242667599996,212.49101859000075,53207.70613128
2024-09-11,08:53:41.000,255,11073464,113645,0,1726044820,13786.242667599996,212.4980677200001,53207.71311840001
2024-09-11,08:53:42.000,255,11073465,113605,0,1726044821,13786.242667599996,212.46987120000267,53207.68516992
2024-09-11,08:53:43.000,255,11073428,113405,0,1726044822,13786.21572236,212.50511684999947,53207.66420856001
2024-09-11,08:53:44.000,255,11073408,113445,0,1726044823,13786.262876529996,212.51216597999883,53207.69215704001
2024-09-11,08:53:45.000,255,11073458,113485,0,1726044824,13786.242667599996,212.4980677200001,53207.69215704001
2024-09-11,08:53:46.000,255,11073370,113165,0,1726044825,13786.289821769991,212.51216597999883,53207.71311840001
2024-09-11,08:53:47.000,255,11073400,113725,0,1726044826,13786.316767010001,212.51216597999883,53207.748054
2024-09-11,08:53:48.000,255,11073406,113605,0,1726044827,13786.283085459996,212.47692033000203,53207.671195680006
2024-09-11,08:53:49.000,255,11073395,113445,0,1726044828,13786.296558080001,212.44167467999796,53207.699144160004
2024-09-11,08:53:50.000,255,11073419,113325,0,1726044829,13786.296558080001,212.4346255499986,53207.64324720001
2024-09-11,08:53:51.000,255,11073384,113245,0,1726044830,13786.289821769991,212.4628220700033,53207.71311840001
2024-09-11,08:53:52.000,255,11073420,113245,0,1726044831,13786.289821769991,212.40642903000116,53207.650234320005
2024-09-11,08:53:53.000,255,11073401,113405,0,1726044832,13786.323503319996,212.44167467999796,53207.66420856001
2024-09-11,08:53:54.000,255,11073443,113445,0,1726044833,13786.363921179996,212.3993799000018,53207.699144160004
2024-09-11,08:53:55.000,255,11073445,113445,0,1726044834,13786.370657489992,212.42757641999924,53207.65722144
2024-09-11,08:53:56.000,255,11073406,113165,0,1726044835,13786.343712249996,212.40642903000116,53207.64324720001
2024-09-11,08:53:57.000,255,11073396,113805,0,1726044836,13786.370657489992,212.42757641999924,53207.62927296
2024-09-11,08:53:58.000,255,11073452,113565,0,1726044837,13786.404339039997,212.42052728999988,53207.66420856001
2024-09-11,08:53:59.000,255,11073449,113325,0,1726044838,13786.424547969997,212.39233077000245,53207.62927296
2024-09-11,08:54:00.000,255,11073383,113445,0,1726044839,13786.390866419992,212.37118338000437,53207.699144160004
2024-09-11,08:54:01.000,255,11073382,113445,0,1726044840,13786.363921179996,212.39233077000245,53207.62228584001
2024-09-11,08:54:02.000,255,11073461,113605,0,1726044841,13786.390866419992,212.39233077000245,53207.68516992
2024-09-11,08:54:03.000,255,11073447,113365,0,1726044842,13786.357184870001,212.3852816400031,53207.650234320005
2024-09-11,08:54:04.000,255,11073446,113405,0,1726044843,13786.370657489992,212.37118338000437,53207.720105520006
2024-09-11,08:54:05.000,255,11073396,113565,0,1726044844,13786.377393800001,212.35708511999837,53207.6083116
2024-09-11,08:54:06.000,255,11073419,113525,0,1726044845,13786.350448559991,212.37823251000373,53207.59433736001
2024-09-11,08:54:07.000,255,11073447,113445,0,1726044846,13786.350448559991,212.3852816400031,53207.650234320005
2024-09-11,08:54:08.000,255,11073444,113405,0,1726044847,13786.384130109996,212.37823251000373,53207.66420856001
2024-09-11,08:54:09.000,255,11073436,113325,0,1726044848,13786.363921179996,212.39233077000245,53207.63626008
2024-09-11,08:54:10.000,255,11073459,113525,0,1726044849,13786.363921179996,212.37823251000373,53207.62228584001
2024-09-11,08:54:11.000,255,11073407,113405,0,1726044850,13786.330239629991,212.3852816400031,53207.6083116
2024-09-11,08:54:12.000,255,11073414,113365,0,1726044851,13786.310030699991,212.39233077000245,53207.552414640006
2024-09-11,08:54:13.000,255,11073442,113605,0,1726044852,13786.289821769991,212.40642903000116,53207.51747904
2024-09-11,08:54:14.000,255,11073433,113405,0,1726044853,13786.242667599996,212.3993799000018,53207.58036312
2024-09-11,08:54:15.000,255,11073415,113485,0,1726044854,13786.262876529996,212.37823251000373,53207.57337600001
2024-09-11,08:54:16.000,255,11073402,113405,0,1726044855,13786.229194979991,212.39233077000245,53207.5384404
2024-09-11,08:54:17.000,255,11073379,113445,0,1726044856,13786.18877711999,212.42757641999924,53207.56638888
2024-09-11,08:54:18.000,255,11073434,113525,0,1726044857,13786.13488664,212.42757641999924,53207.55940176
2024-09-11,08:54:19.000,255,11073376,113125,0,1726044858,13786.11467771,212.4980677200001,53207.49651768001
2024-09-11,08:54:20.000,255,11073457,113245,0,1726044859,13786.08773246999,212.46987120000267,53207.49651768001
2024-09-11,08:54:21.000,255,11073423,113685,0,1726044860,13786.040578299995,212.46987120000267,53207.46158208
2024-09-11,08:54:22.000,255,11073429,113405,0,1726044861,13786.03384199,212.46987120000267,53207.49651768001
2024-09-11,08:54:23.000,255,11073423,113605,0,1726044862,13786.07425985,212.4839694600014,53207.56638888
2024-09-11,08:54:24.000,255,11073414,113125,0,1726044863,13786.02710567999,212.47692033000203,53207.58735024
2024-09-11,08:54:25.000,255,11073416,113525,0,1726044864,13786.000160439995,212.47692033000203,53207.4685692
2024-09-11,08:54:26.000,255,11073429,113485,0,1726044865,13786.020369369995,212.49101859000075,53207.44062072
2024-09-11,08:54:27.000,255,11073360,113565,0,1726044866,13786.00689674999,212.4839694600014,53207.433633600005
2024-09-11,08:54:28.000,255,11073400,113405,0,1726044867,13785.98668781999,212.49101859000075,53207.42664648001
2024-09-11,08:54:29.000,255,11073385,113605,0,1726044868,13785.979951509995,212.46987120000267,53207.433633600005
2024-09-11,08:54:30.000,255,11073377,113085,0,1726044869,13785.979951509995,212.4980677200001,53207.46158208
2024-09-11,08:54:31.000,255,11073438,113245,0,1726044870,13785.96647888999,212.4839694600014,53207.44062072
2024-09-11,08:54:32.000,255,11073379,113405,0,1726044871,13786.000160439995,212.46987120000267,53207.41965936
2024-09-11,08:54:33.000,255,11073344,113325,0,1726044872,13785.939533649995,212.44167467999796,53207.44062072
2024-09-11,08:54:34.000,255,11073389,113365,0,1726044873,13785.9732152,212.45577294000395,53207.5384404
2024-09-11,08:54:35.000,255,11073478,113485,0,1726044874,13785.94626995999,212.46987120000267,53207.51049192
2024-09-11,08:54:36.000,255,11073410,113405,0,1726044875,13785.94626995999,212.4839694600014,53207.48953056
2024-09-11,08:54:37.000,255,11073419,113245,0,1726044876,13786.000160439995,212.51921510999819,53207.52446616001
2024-09-11,08:54:38.000,255,11073407,113605,0,1726044877,13785.99342413,212.51216597999883,53207.503504800006
2024-09-11,08:54:39.000,255,11073465,113445,0,1726044878,13785.979951509995,212.53331337000418,53207.51049192
2024-09-11,08:54:40.000,255,11073421,113445,0,1726044879,13786.01363306,212.56855902000098,53207.47555632001
2024-09-11,08:54:41.000,255,11073394,113565,0,1726044880,13786.02710567999,212.5967555399984,53207.48953056
2024-09-11,08:54:42.000,255,11073444,113365,0,1726044881,13786.02710567999,212.60380466999777,53207.48953056
2024-09-11,08:54:43.000,255,11073406,113405,0,1726044882,13786.000160439995,212.66019770999992,53207.4685692
2024-09-11,08:54:44.000,255,11073423,113405,0,1726044883,13786.01363306,212.6460994500012,53207.433633600005
2024-09-11,08:54:45.000,255,11073471,113445,0,1726044884,13785.98668781999,212.695443360004,53207.47555632001
2024-09-11,08:54:46.000,255,11073485,113405,0,1726044885,13786.00689674999,212.75183639999887,53207.482543440005
2024-09-11,08:54:47.000,255,11073349,113445,0,1726044886,13785.979951509995,212.76593466000486,53207.46158208
2024-09-11,08:54:48.000,255,11073392,113125,0,1726044887,13785.99342413,212.80118031000166,53207.482543440005
2024-09-11,08:54:49.000,255,11073447,113525,0,1726044888,13786.03384199,212.85052422000444,53207.47555632001
2024-09-11,08:54:50.000,255,11073390,113405,0,1726044889,13786.06752353999,212.82232769999973,53207.49651768001
2024-09-11,08:54:51.000,255,11073446,113605,0,1726044890,13786.05405092,212.87872074000188,53207.52446616001
2024-09-11,08:54:52.000,255,11073389,113405,0,1726044891,13786.03384199,212.93511378000403,53207.47555632001
2024-09-11,08:54:53.000,255,11073445,113325,0,1726044892,13786.06752353999,212.9562611700021,53207.55940176
2024-09-11,08:54:54.000,255,11073398,113565,0,1726044893,13786.06752353999,212.98445768999954,53207.52446616001
2024-09-11,08:54:55.000,255,11073458,113405,0,1726044894,13786.04731460999,213.01265421000426,53207.503504800006
2024-09-11,08:54:56.000,255,11073410,113445,0,1726044895,13786.05405092,213.0408507300017,53207.51049192
2024-09-11,08:54:57.000,255,11073440,113325,0,1726044896,13786.080996159995,213.0408507300017,53207.552414640006
2024-09-11,08:54:58.000,255,11073409,113485,0,1726044897,13786.11467771,213.08314550999785,53207.58036312
2024-09-11,08:54:59.000,255,11073444,113405,0,1726044898,13786.11467771,213.09724377000384,53207.56638888
2024-09-11,08:55:00.000,255,11073419,113245,0,1726044899,13786.141622949996,213.09019464000448,53207.58036312
2024-09-11,08:55:01.000,255,11073395,113565,0,1726044900,13786.121414019995,213.11134203000256,53207.6083116
2024-09-11,08:55:02.000,255,11073410,113485,0,1726044901,13786.14835925999,213.09019464000448,53207.601324480005
2024-09-11,08:55:03.000,255,11073447,113405,0,1726044902,13786.12815032999,213.11134203000256,53207.55940176
2024-09-11,08:55:04.000,255,11073441,113445,0,1726044903,13786.121414019995,213.13953855,53207.552414640006
2024-09-11,08:55:05.000,255,11073338,113685,0,1726044904,13786.10794139999,213.13248942000064,53207.58735024
2024-09-11,08:55:06.000,255,11073413,113445,0,1726044905,13786.13488664,213.13248942000064,53207.601324480005
2024-09-11,08:55:07.000,255,11073452,113365,0,1726044906,13786.12815032999,213.11839116000192,53207.56638888
2024-09-11,08:55:08.000,255,11073395,113405,0,1726044907,13786.121414019995,213.13953855,53207.58735024
2024-09-11,08:55:09.000,255,11073422,113285,0,1726044908,13786.12815032999,213.12544029000128,53207.55940176
2024-09-11,08:55:10.000,255,11073423,113405,0,1726044909,13786.10794139999,213.08314550999785,53207.61529872
2024-09-11,08:55:11.000,255,11073367,113285,0,1726044910,13786.101205089995,213.11134203000256,53207.59433736001
2024-09-11,08:55:12.000,255,11073405,113125,0,1726044911,13786.141622949996,213.13248942000064,53207.59433736001
2024-09-11,08:55:13.000,255,11073428,113525,0,1726044912,13786.080996159995,213.12544029000128,53207.5384404
2024-09-11,08:55:14.000,255,11073379,113405,0,1726044913,13786.121414019995,213.11839116000192,53207.58735024
2024-09-11,08:55:15.000,255,11073453,113565,0,1726044914,13786.101205089995,213.17478420000407,53207.59433736001
2024-09-11,08:55:16.000,255,11073482,113445,0,1726044915,13786.11467771,213.11839116000192,53207.58735024
2024-09-11,08:55:17.000,255,11073390,113405,0,1726044916,13786.11467771,213.12544029000128,53207.601324480005
2024-09-11,08:55:18.000,255,11073398,113445,0,1726044917,13786.11467771,213.14658767999936,53207.63626008
2024-09-11,08:55:19.000,255,11073415,113645,0,1726044918,13786.101205089995,213.1042929000032,53207.58036312
2024-09-11,08:55:20.000,255,11073488,113245,0,1726044919,13786.141622949996,213.11839116000192,53207.57337600001
2024-09-11,08:55:21.000,255,11073476,113605,0,1726044920,13786.14835925999,213.16068593999807,53207.57337600001
2024-09-11,08:55:22.000,255,11073448,113605,0,1726044921,13786.15509557,213.1042929000032,53207.601324480005
2024-09-11,08:55:23.000,255,11073473,113325,0,1726044922,13786.16856818999,213.11134203000256,53207.57337600001
2024-09-11,08:55:24.000,255,11073416,113445,0,1726044923,13786.1753045,213.11134203000256,53207.48953056
2024-09-11,08:55:25.000,255,11073423,113485,0,1726044924,13786.21572236,213.11839116000192,53207.56638888
2024-09-11,08:55:26.000,255,11073476,113405,0,1726044925,13786.222458669996,213.13248942000064,53207.55940176
2024-09-11,08:55:27.000,255,11073417,113285,0,1726044926,13786.242667599996,213.1677350700047,53207.49651768001
2024-09-11,08:55:28.000,255,11073431,113565,0,1726044927,13786.283085459996,213.18183333000343,53207.51747904
2024-09-11,08:55:29.000,255,11073429,113605,0,1726044928,13786.222458669996,213.1677350700047,53207.531453280004
2024-09-11,08:55:30.000,255,11073490,113325,0,1726044929,13786.242667599996,213.14658767999936,53207.531453280004
2024-09-11,08:55:31.000,255,11073495,113845,0,1726044930,13786.296558080001,213.12544029000128,53207.56638888
2024-09-11,08:55:32.000,255,11073467,113405,0,1726044931,13786.289821769991,213.15363680999872,53207.552414640006
2024-09-11,08:55:33.000,255,11073403,113165,0,1726044932,13786.303294389996,213.16068593999807,53207.531453280004
2024-09-11,08:55:34.000,255,11073508,113285,0,1726044933,13786.283085459996,213.16068593999807,53207.48953056
2024-09-11,08:55:35.000,255,11073482,113485,0,1726044934,13786.323503319996,213.11134203000256,53207.503504800006
2024-09-11,08:55:36.000,255,11073453,113885,0,1726044935,13786.303294389996,213.1042929000032,53207.5384404
2024-09-11,08:55:37.000,255,11073485,113405,0,1726044936,13786.323503319996,213.13248942000064,53207.52446616001
2024-09-11,08:55:38.000,255,11073441,113685,0,1726044937,13786.283085459996,213.12544029000128,53207.531453280004
2024-09-11,08:55:39.000,255,11073435,113805,0,1726044938,13786.316767010001,213.13953855,53207.52446616001
2024-09-11,08:55:40.000,255,11073431,113445,0,1726044939,13786.310030699991,213.1042929000032,53207.482543440005
2024-09-11,08:55:41.000,255,11073462,113765,0,1726044940,13786.25614022,213.09019464000448,53207.44062072
2024-09-11,08:55:42.000,255,11073437,113285,0,1726044941,13786.343712249996,213.0760963799985,53207.4685692
2024-09-11,08:55:43.000,255,11073440,113325,0,1726044942,13786.336975940001,213.08314550999785,53207.44062072
2024-09-11,08:55:44.000,255,11073428,113405,0,1726044943,13786.27634915,213.0760963799985,53207.4685692
2024-09-11,08:55:45.000,255,11073440,113285,0,1726044944,13786.310030699991,213.03380160000233,53207.433633600005
2024-09-11,08:55:46.000,255,11073406,113325,0,1726044945,13786.310030699991,213.0408507300017,53207.4685692
2024-09-11,08:55:47.000,255,11073419,113605,0,1726044946,13786.296558080001,213.02675247000298,53207.44062072
2024-09-11,08:55:48.000,255,11073404,113605,0,1726044947,13786.303294389996,213.01970334000362,53207.41965936
2024-09-11,08:55:49.000,255,11073428,113405,0,1726044948,13786.262876529996,213.01265421000426,53207.39171088
2024-09-11,08:55:50.000,255,11073480,113605,0,1726044949,13786.27634915,212.9915068199989,53207.41267224
2024-09-11,08:55:51.000,255,11073417,113325,0,1726044950,13786.310030699991,212.9421629100034,53207.41267224
2024-09-11,08:55:52.000,255,11073414,113485,0,1726044951,13786.303294389996,212.92101551999804,53207.41267224
2024-09-11,08:55:53.000,255,11073427,113485,0,1726044952,13786.269612839991,212.92806465000467,53207.44760784
2024-09-11,08:55:54.000,255,11073438,113325,0,1726044953,13786.249403909991,212.91396638999868,53207.42664648001
2024-09-11,08:55:55.000,255,11073423,113565,0,1726044954,13786.269612839991,212.87872074000188,53207.35677528001
2024-09-11,08:55:56.000,255,11073500,113365,0,1726044955,13786.269612839991,212.87167161000252,53207.398698
2024-09-11,08:55:57.000,255,11073405,113485,0,1726044956,13786.296558080001,212.8293768299991,53207.41965936
2024-09-11,08:55:58.000,255,11073466,113485,0,1726044957,13786.25614022,212.86462248000316,53207.37773664001
2024-09-11,08:55:59.000,255,11073483,113245,0,1726044958,13786.269612839991,212.83642595999845,53207.363762400004
2024-09-11,08:56:00.000,255,11073428,113325,0,1726044959,13786.242667599996,212.83642595999845,53207.41965936
2024-09-11,08:56:01.000,255,11073433,113325,0,1726044960,13786.202249739996,212.83642595999845,53207.37074952
2024-09-11,08:56:02.000,255,11073453,113645,0,1726044961,13786.23593129,212.8293768299991,53207.32183968
2024-09-11,08:56:03.000,255,11073409,113525,0,1726044962,13786.202249739996,212.8434750899978,53207.34978816
2024-09-11,08:56:04.000,255,11073450,113245,0,1726044963,13786.18877711999,212.8434750899978,53207.335813920006
2024-09-11,08:56:05.000,255,11073436,113605,0,1726044964,13786.208986049991,212.78003292000358,53207.30087832
2024-09-11,08:56:06.000,255,11073507,113765,0,1726044965,13786.23593129,212.81527857000037,53207.335813920006
2024-09-11,08:56:07.000,255,11073438,113525,0,1726044966,13786.202249739996,212.80118031000166,53207.35677528001
2024-09-11,08:56:08.000,255,11073420,113325,0,1726044967,13786.18877711999,212.78708205000294,53207.30087832
2024-09-11,08:56:09.000,255,11073421,113445,0,1726044968,13786.16856818999,212.75183639999887,53207.314852560005
2024-09-11,08:56:10.000,255,11073494,113365,0,1726044969,13786.161831879996,212.695443360004,53207.335813920006
2024-09-11,08:56:11.000,255,11073442,113445,0,1726044970,13786.14835925999,212.61790293000377,53207.37074952
2024-09-11,08:56:12.000,255,11073448,113405,0,1726044971,13786.12815032999,212.6108538000044,53207.34280104
2024-09-11,08:56:13.000,255,11073470,113485,0,1726044972,13786.12815032999,212.63905032000184,53207.335813920006
2024-09-11,08:56:14.000,255,11073469,113285,0,1726044973,13786.06752353999,212.61790293000377,53207.2938912
2024-09-11,08:56:15.000,255,11073488,113405,0,1726044974,13786.080996159995,212.63905032000184,53207.335813920006
2024-09-11,08:56:16.000,255,11073512,113245,0,1726044975,13786.141622949996,212.70249249000335,53207.2938912
2024-09-11,08:56:17.000,255,11073500,113445,0,1726044976,13786.12815032999,212.68839423000463,53207.314852560005
2024-09-11,08:56:18.000,255,11073466,113485,0,1726044977,13786.101205089995,212.68839423000463,53207.314852560005
2024-09-11,08:56:19.000,255,11073505,113405,0,1726044978,13786.080996159995,212.72363988000143,53207.28690408001
2024-09-11,08:56:20.000,255,11073524,113245,0,1726044979,13786.040578299995,212.73773814000015,53207.21004576001
2024-09-11,08:56:21.000,255,11073374,113365,0,1726044980,13786.03384199,212.7306890100008,53207.196071520004
2024-09-11,08:56:22.000,255,11073488,113405,0,1726044981,13786.020369369995,212.75888552999822,53207.265942720005
2024-09-11,08:56:23.000,255,11073416,113325,0,1726044982,13786.000160439995,212.7941311800023,53207.265942720005
2024-09-11,08:56:24.000,255,11073386,113245,0,1726044983,13786.060787229995,212.78003292000358,53207.18209728
2024-09-11,08:56:25.000,255,11073461,113405,0,1726044984,13785.98668781999,212.75888552999822,53207.12620032
2024-09-11,08:56:26.000,255,11073438,113565,0,1726044985,13785.95300627,212.77298379000422,53207.21004576001
2024-09-11,08:56:27.000,255,11073480,113525,0,1726044986,13785.93279734,212.7941311800023,53207.22402
2024-09-11,08:56:28.000,255,11073402,113565,0,1726044987,13785.98668781999,212.808229440001,53207.23799424001
2024-09-11,08:56:29.000,255,11073472,113525,0,1726044988,13785.9732152,212.8434750899978,53207.265942720005
2024-09-11,08:56:30.000,255,11073407,113325,0,1726044989,13785.94626995999,212.81527857000037,53207.25895560001
2024-09-11,08:56:31.000,255,11073393,113405,0,1726044990,13785.939533649995,212.82232769999973,53207.196071520004
2024-09-11,08:56:32.000,255,11073407,113285,0,1726044991,13785.96647888999,212.8434750899978,53207.18209728
2024-09-11,08:56:33.000,255,11073456,113405,0,1726044992,13785.96647888999,212.8293768299991,53207.17511016
2024-09-11,08:56:34.000,255,11073453,113445,0,1726044993,13785.95300627,212.83642595999845,53207.18209728
2024-09-11,08:56:35.000,255,11073459,113445,0,1726044994,13785.92606102999,212.83642595999845,53207.18908440001
2024-09-11,08:56:36.000,255,11073410,113485,0,1726044995,13785.878906859994,212.81527857000037,53207.14017456001
2024-09-11,08:56:37.000,255,11073491,113245,0,1726044996,13785.85196162,212.81527857000037,53207.10523896
2024-09-11,08:56:38.000,255,11073459,113525,0,1726044997,13785.85196162,212.86462248000316,53207.098251840005
2024-09-11,08:56:39.000,255,11073410,113925,0,1726044998,13785.811543759999,212.85052422000444,53207.11222608
2024-09-11,08:56:40.000,255,11073466,113365,0,1726044999,13785.83175269,212.8434750899978,53207.10523896
2024-09-11,08:56:41.000,255,11073479,113485,0,1726045000,13785.80480744999,212.85052422000444,53207.10523896
2024-09-11,08:56:42.000,255,11073412,113485,0,1726045001,13785.798071139994,212.8293768299991,53207.147161680005
2024-09-11,08:56:43.000,255,11073508,113365,0,1726045002,13785.818280069994,212.80118031000166,53207.14017456001
2024-09-11,08:56:44.000,255,11073467,113485,0,1726045003,13785.83175269,212.8575733500038,53207.12620032
2024-09-11,08:56:45.000,255,11073489,113365,0,1726045004,13785.811543759999,212.83642595999845,53207.11921320001
2024-09-11,08:56:46.000,255,11073476,113245,0,1726045005,13785.791334829999,212.81527857000037,53207.04235488001
2024-09-11,08:56:47.000,255,11073491,113285,0,1726045006,13785.730708039999,212.7941311800023,53207.11222608
2024-09-11,08:56:48.000,255,11073421,113405,0,1726045007,13785.744180659989,212.82232769999973,53207.09126472001
2024-09-11,08:56:49.000,255,11073459,113245,0,1726045008,13785.737444349994,212.77298379000422,53207.05632912
2024-09-11,08:56:50.000,255,11073430,113605,0,1726045009,13785.697026489994,212.78003292000358,53207.02139352001
2024-09-11,08:56:51.000,255,11073436,113645,0,1726045010,13785.730708039999,212.76593466000486,53207.028380640004
2024-09-11,08:56:52.000,255,11073462,113245,0,1726045011,13785.670081249998,212.7447872699995,53206.979470800004
2024-09-11,08:56:53.000,255,11073421,113605,0,1726045012,13785.697026489994,212.76593466000486,53207.0144064
2024-09-11,08:56:54.000,255,11073427,113245,0,1726045013,13785.730708039999,212.75888552999822,53207.06331624
2024-09-11,08:56:55.000,255,11073437,113365,0,1726045014,13785.690290179999,212.80118031000166,53207.028380640004
2024-09-11,08:56:56.000,255,11073461,113485,0,1726045015,13785.697026489994,212.78708205000294,53207.03536776
2024-09-11,08:56:57.000,255,11073468,113325,0,1726045016,13785.690290179999,212.77298379000422,53207.0144064
2024-09-11,08:56:58.000,255,11073368,113325,0,1726045017,13785.656608629994,212.7941311800023,53206.96549656
2024-09-11,08:56:59.000,255,11073486,113285,0,1726045018,13785.636399699993,212.7447872699995,53206.979470800004
2024-09-11,08:57:00.000,255,11073446,113285,0,1726045019,13785.649872319998,212.78708205000294,53207.00741928
2024-09-11,08:57:01.000,255,11073420,113485,0,1726045020,13785.602718149989,212.82232769999973,53207.03536776
2024-09-11,08:57:02.000,255,11073455,113165,0,1726045021,13785.595981839993,212.8434750899978,53206.98645792
2024-09-11,08:57:03.000,255,11073388,113445,0,1726045022,13785.589245529998,212.85052422000444,53206.93754808
2024-09-11,08:57:04.000,255,11073427,113365,0,1726045023,13785.562300289988,212.86462248000316,53206.97248368001
2024-09-11,08:57:05.000,255,11073446,113525,0,1726045024,13785.569036599998,212.88576987000124,53206.99344504001
2024-09-11,08:57:06.000,255,11073434,113405,0,1726045025,13785.535355049993,212.92101551999804,53207.028380640004
2024-09-11,08:57:07.000,255,11073441,113245,0,1726045026,13785.515146119993,212.93511378000403,53206.98645792
2024-09-11,08:57:08.000,255,11073423,113445,0,1726045027,13785.548827669998,212.92101551999804,53206.98645792
2024-09-11,08:57:09.000,255,11073485,113165,0,1726045028,13785.528618739998,212.90691725999932,53206.979470800004
2024-09-11,08:57:10.000,255,11073454,113405,0,1726045029,13785.528618739998,212.98445768999954,53207.000432160006
2024-09-11,08:57:11.000,255,11073412,113605,0,1726045030,13785.488200879998,212.97035943000083,53207.028380640004
2024-09-11,08:57:12.000,255,11073463,113245,0,1726045031,13785.494937189993,212.98445768999954,53206.99344504001
2024-09-11,08:57:13.000,255,11073397,113565,0,1726045032,13785.481464570003,213.03380160000233,53206.96549656
2024-09-11,08:57:14.000,255,11073447,113525,0,1726045033,13785.515146119993,213.01970334000362,53206.89562536
2024-09-11,08:57:15.000,255,11073499,113365,0,1726045034,13785.481464570003,213.0549489900004,53206.96549656
2024-09-11,08:57:16.000,255,11073401,113325,0,1726045035,13785.447783019998,213.06904724999913,53206.95850944
2024-09-11,08:57:17.000,255,11073453,113325,0,1726045036,13785.434310399993,213.1042929000032,53206.9445352
2024-09-11,08:57:18.000,255,11073455,113405,0,1726045037,13785.427574089998,213.13953855,53206.97248368001
2024-09-11,08:57:19.000,255,11073422,113445,0,1726045038,13785.420837780002,213.1042929000032,53206.96549656
2024-09-11,08:57:20.000,255,11073420,113605,0,1726045039,13785.400628850002,213.13248942000064,53206.95152232001
2024-09-11,08:57:21.000,255,11073476,113405,0,1726045040,13785.400628850002,213.13953855,53206.930560960005
2024-09-11,08:57:22.000,255,11073399,113485,0,1726045041,13785.414101469993,213.18183333000343,53206.89562536
2024-09-11,08:57:23.000,255,11073417,113325,0,1726045042,13785.373683609992,213.15363680999872,53206.91658672
2024-09-11,08:57:24.000,255,11073439,113445,0,1726045043,13785.353474679992,213.14658767999936,53206.9095996
2024-09-11,08:57:25.000,255,11073410,113405,0,1726045044,13785.292847889992,213.23117723999894,53206.86767688
2024-09-11,08:57:26.000,255,11073497,113565,0,1726045045,13785.279375270002,213.19593159000215,53206.91658672
2024-09-11,08:57:27.000,255,11073456,113525,0,1726045046,13785.306320509997,213.19593159000215,53206.90261248001
2024-09-11,08:57:28.000,255,11073466,113405,0,1726045047,13785.292847889992,213.2382263699983,53206.86767688
2024-09-11,08:57:29.000,255,11073471,113445,0,1726045048,13785.279375270002,213.21707898000022,53206.91658672
2024-09-11,08:57:30.000,255,11073465,113405,0,1726045049,13785.272638959992,213.22412810999958,53206.860689760004
2024-09-11,08:57:31.000,255,11073466,113605,0,1726045050,13785.292847889992,213.24527549999766,53206.84671552
2024-09-11,08:57:32.000,255,11073402,113405,0,1726045051,13785.313056819992,213.2382263699983,53206.860689760004
2024-09-11,08:57:33.000,255,11073470,113325,0,1726045052,13785.313056819992,213.2875702800011,53206.8397284
2024-09-11,08:57:34.000,255,11073386,113485,0,1726045053,13785.299584200002,213.2523246300043,53206.811779920004
2024-09-11,08:57:35.000,255,11073474,113365,0,1726045054,13785.326529439997,213.29461941000045,53206.8397284
2024-09-11,08:57:36.000,255,11073506,113285,0,1726045055,13785.313056819992,213.3016685399998,53206.85370264001
2024-09-11,08:57:37.000,255,11073447,113325,0,1726045056,13785.326529439997,213.3016685399998,53206.77684432
2024-09-11,08:57:38.000,255,11073397,113445,0,1726045057,13785.393892539993,213.28052115000173,53206.762870080005
2024-09-11,08:57:39.000,255,11073474,113405,0,1726045058,13785.387156229997,213.28052115000173,53206.78383144001
2024-09-11,08:57:40.000,255,11073436,113525,0,1726045059,13785.441046710002,213.28052115000173,53206.832741280006
2024-09-11,08:57:41.000,255,11073489,113605,0,1726045060,13785.420837780002,213.3016685399998,53206.762870080005
2024-09-11,08:57:42.000,255,11073464,113125,0,1726045061,13785.427574089998,213.31576679999853,53206.70697312001
2024-09-11,08:57:43.000,255,11073460,113765,0,1726045062,13785.447783019998,213.3016685399998,53206.75588296001
2024-09-11,08:57:44.000,255,11073410,113125,0,1726045063,13785.467991949998,213.25937376000365,53206.74190872
2024-09-11,08:57:45.000,255,11073420,113485,0,1726045064,13785.508409809998,213.29461941000045,53206.75588296001
2024-09-11,08:57:46.000,255,11073443,113445,0,1726045065,13785.542091359988,213.27347202000237,53206.75588296001
2024-09-11,08:57:47.000,255,11073439,113445,0,1726045066,13785.548827669998,213.31576679999853,53206.77684432
2024-09-11,08:57:48.000,255,11073429,113605,0,1726045067,13785.542091359988,213.2875702800011,53206.81876704
2024-09-11,08:57:49.000,255,11073458,113525,0,1726045068,13785.582509219988,213.30871766999917,53206.7698572
2024-09-11,08:57:50.000,255,11073498,113245,0,1726045069,13785.589245529998,213.2875702800011,53206.78383144001
2024-09-11,08:57:51.000,255,11073424,113445,0,1726045070,13785.622927079989,213.30871766999917,53206.79081856
2024-09-11,08:57:52.000,255,11073459,113285,0,1726045071,13785.616190769993,213.30871766999917,53206.762870080005
2024-09-11,08:57:53.000,255,11073445,113165,0,1726045072,13785.643136009989,213.3228159299979,53206.81876704
2024-09-11,08:57:54.000,255,11073447,113405,0,1726045073,13785.670081249998,213.30871766999917,53206.79081856
2024-09-11,08:57:55.000,255,11073407,113405,0,1726045074,13785.676817559994,213.31576679999853,53206.74190872
2024-09-11,08:57:56.000,255,11073428,113245,0,1726045075,13785.656608629994,213.3016685399998,53206.74190872
2024-09-11,08:57:57.000,255,11073391,113325,0,1726045076,13785.697026489994,213.2875702800011,53206.73492160001
2024-09-11,08:57:58.000,255,11073510,113325,0,1726045077,13785.717235419994,213.2382263699983,53206.79081856
2024-09-11,08:57:59.000,255,11073436,113445,0,1726045078,13785.717235419994,213.28052115000173,53206.72793448
2024-09-11,08:58:00.000,255,11073468,113405,0,1726045079,13785.703762799989,213.2523246300043,53206.79081856
2024-09-11,08:58:01.000,255,11073480,113445,0,1726045080,13785.730708039999,213.28052115000173,53206.78383144001
2024-09-11,08:58:02.000,255,11073405,113925,0,1726045081,13785.703762799989,213.266422890003,53206.74190872
2024-09-11,08:58:03.000,255,11073411,113765,0,1726045082,13785.730708039999,213.266422890003,53206.77684432
2024-09-11,08:58:04.000,255,11073463,113405,0,1726045083,13785.690290179999,213.24527549999766,53206.762870080005
2024-09-11,08:58:05.000,255,11073416,113805,0,1726045084,13785.723971729989,213.2382263699983,53206.73492160001
2024-09-11,08:58:06.000,255,11073405,113485,0,1726045085,13785.697026489994,213.25937376000365,53206.77684432
2024-09-11,08:58:07.000,255,11073443,113325,0,1726045086,13785.676817559994,213.27347202000237,53206.8397284
2024-09-11,08:58:08.000,255,11073492,113085,0,1726045087,13785.683553869989,213.25937376000365,53206.77684432
2024-09-11,08:58:09.000,255,11073518,113205,0,1726045088,13785.690290179999,213.27347202000237,53206.74889584
2024-09-11,08:58:10.000,255,11073376,113445,0,1726045089,13785.683553869989,213.30871766999917,53206.77684432
2024-09-11,08:58:11.000,255,11073457,113245,0,1726045090,13785.697026489994,213.3016685399998,53206.762870080005
2024-09-11,08:58:12.000,255,11073466,113525,0,1726045091,13785.683553869989,213.31576679999853,53206.7698572
2024-09-11,08:58:13.000,255,11073408,113565,0,1726045092,13785.690290179999,213.3016685399998,53206.79081856
2024-09-11,08:58:14.000,255,11073459,113525,0,1726045093,13785.723971729989,213.2875702800011,53206.762870080005
2024-09-11,08:58:15.000,255,11073451,113525,0,1726045094,13785.703762799989,213.3016685399998,53206.78383144001
2024-09-11,08:58:16.000,255,11073471,113525,0,1726045095,13785.703762799989,213.3510124500026,53206.79780568
2024-09-11,08:58:17.000,255,11073467,113605,0,1726045096,13785.676817559994,213.30871766999917,53206.79081856
2024-09-11,08:58:18.000,255,11073436,113765,0,1726045097,13785.730708039999,213.3228159299979,53206.77684432
2024-09-11,08:58:19.000,255,11073444,113525,0,1726045098,13785.723971729989,213.34396332000324,53206.77684432
2024-09-11,08:58:20.000,255,11073494,113725,0,1726045099,13785.757653279994,213.33691419000388,53206.811779920004
2024-09-11,08:58:21.000,255,11073411,113365,0,1726045100,13785.703762799989,213.3510124500026,53206.72793448
2024-09-11,08:58:22.000,255,11073454,113485,0,1726045101,13785.703762799989,213.3510124500026,53206.79081856
2024-09-11,08:58:23.000,255,11073433,113405,0,1726045102,13785.717235419994,213.35806158000196,53206.82575416001
2024-09-11,08:58:24.000,255,11073410,113605,0,1726045103,13785.744180659989,213.3862580999994,53206.7698572
2024-09-11,08:58:25.000,255,11073428,113285,0,1726045104,13785.757653279994,213.37920897000004,53206.80479280001
2024-09-11,08:58:26.000,255,11073396,113405,0,1726045105,13785.76438958999,213.39330722999875,53206.8397284
2024-09-11,08:58:27.000,255,11073416,113205,0,1726045106,13785.777862209994,213.39330722999875,53206.72094736
2024-09-11,08:58:28.000,255,11073394,113325,0,1726045107,13785.791334829999,213.42855288000283,53206.75588296001
2024-09-11,08:58:29.000,255,11073419,113245,0,1726045108,13785.83175269,213.45674940000026,53206.81876704
2024-09-11,08:58:30.000,255,11073444,112925,0,1726045109,13785.83175269,213.4497002700009,53206.8397284
2024-09-11,08:58:31.000,255,11073462,113405,0,1726045110,13785.84522530999,213.4497002700009,53206.85370264001
2024-09-11,08:58:32.000,255,11073471,113325,0,1726045111,13785.88564316999,213.42855288000283,53206.8397284
2024-09-11,08:58:33.000,255,11073484,113525,0,1726045112,13785.88564316999,213.4497002700009,53206.811779920004
2024-09-11,08:58:34.000,255,11073418,113405,0,1726045113,13785.90585209999,213.45674940000026,53206.8397284
2024-09-11,08:58:35.000,255,11073444,113685,0,1726045114,13785.91258841,213.50609331000305,53206.87466400001
2024-09-11,08:58:36.000,255,11073447,113325,0,1726045115,13785.93279734,213.5131424400024,53206.85370264001
2024-09-11,08:58:37.000,255,11073444,113365,0,1726045116,13785.94626995999,213.49199505000433,53206.84671552
2024-09-11,08:58:38.000,255,11073454,113765,0,1726045117,13785.95300627,213.5131424400024,53206.85370264001
2024-09-11,08:58:39.000,255,11073431,113405,0,1726045118,13785.98668781999,213.4990441800037,53206.881651120006
2024-09-11,08:58:40.000,255,11073434,113485,0,1726045119,13786.000160439995,213.52724070000113,53206.80479280001
2024-09-11,08:58:41.000,255,11073481,113365,0,1726045120,13786.03384199,213.52724070000113,53206.832741280006
2024-09-11,08:58:42.000,255,11073375,113445,0,1726045121,13786.020369369995,213.47084765999898,53206.88863824
2024-09-11,08:58:43.000,255,11073461,113725,0,1726045122,13785.98668781999,213.5483880899992,53206.90261248001
2024-09-11,08:58:44.000,255,11073462,113205,0,1726045123,13786.01363306,213.56248634999793,53206.86767688
2024-09-11,08:58:45.000,255,11073454,113765,0,1726045124,13786.040578299995,213.5483880899992,53206.832741280006
2024-09-11,08:58:46.000,255,11073445,113405,0,1726045125,13786.040578299995,213.59068287000264,53206.92357384001
2024-09-11,08:58:47.000,255,11073459,113365,0,1726045126,13786.040578299995,213.60478113000136,53206.91658672
2024-09-11,08:58:48.000,255,11073430,113365,0,1726045127,13786.00689674999,213.58363374000328,53206.90261248001
2024-09-11,08:58:49.000,255,11073406,113405,0,1726045128,13786.04731460999,213.59068287000264,53206.881651120006
2024-09-11,08:58:50.000,255,11073481,113565,0,1726045129,13786.01363306,213.56248634999793,53206.89562536
2024-09-11,08:58:51.000,255,11073405,113605,0,1726045130,13786.01363306,213.62592851999943,53206.90261248001
2024-09-11,08:58:52.000,255,11073420,113765,0,1726045131,13786.05405092,213.6470759100048,53206.881651120006
2024-09-11,08:58:53.000,255,11073424,113245,0,1726045132,13786.04731460999,213.64002677999815,53206.90261248001
2024-09-11,08:58:54.000,255,11073462,113445,0,1726045133,13786.000160439995,213.61887939000007,53206.93754808
2024-09-11,08:58:55.000,255,11073441,113445,0,1726045134,13786.00689674999,213.66822330000286,53206.9095996
2024-09-11,08:58:56.000,255,11073435,113405,0,1726045135,13786.03384199,213.73166547000437,53206.88863824
2024-09-11,08:58:57.000,255,11073499,113165,0,1726045136,13786.040578299995,213.75281286000245,53206.95152232001
2024-09-11,08:58:58.000,255,11073395,113365,0,1726045137,13786.04731460999,213.75281286000245,53206.91658672
2024-09-11,08:58:59.000,255,11073427,113405,0,1726045138,13786.101205089995,213.7457637300031,53206.96549656
2024-09-11,08:59:00.000,255,11073479,113365,0,1726045139,13786.121414019995,213.7598619900018,53207.03536776
2024-09-11,08:59:01.000,255,11073443,113085,0,1726045140,13786.08773246999,213.7810093799999,53206.96549656
2024-09-11,08:59:02.000,255,11073439,113285,0,1726045141,13786.07425985,213.7951076399986,53207.02139352001
2024-09-11,08:59:03.000,255,11073427,113525,0,1726045142,13786.07425985,213.80215676999796,53206.97248368001
2024-09-11,08:59:04.000,255,11073414,113205,0,1726045143,13786.14835925999,213.72461633999774,53207.05632912
2024-09-11,08:59:05.000,255,11073395,113445,0,1726045144,13786.13488664,213.6964198200003,53207.06331624
2024-09-11,08:59:06.000,255,11073426,113405,0,1726045145,13786.15509557,213.73871460000373,53207.11222608
2024-09-11,08:59:07.000,255,11073392,113125,0,1726045146,13786.161831879996,213.73166547000437,53207.13318744
2024-09-11,08:59:08.000,255,11073442,113525,0,1726045147,13786.15509557,213.77396025000053,53207.11222608
2024-09-11,08:59:09.000,255,11073403,113125,0,1726045148,13786.182040809996,213.77396025000053,53207.098251840005
2024-09-11,08:59:10.000,255,11073448,113445,0,1726045149,13786.229194979991,213.75281286000245,53207.098251840005
2024-09-11,08:59:11.000,255,11073447,113325,0,1726045150,13786.27634915,213.71756720999838,53207.147161680005
2024-09-11,08:59:12.000,255,11073479,113365,0,1726045151,13786.310030699991,213.73871460000373,53207.16113592001
2024-09-11,08:59:13.000,255,11073414,113485,0,1726045152,13786.343712249996,213.6964198200003,53207.168123040006
2024-09-11,08:59:14.000,255,11073473,113085,0,1726045153,13786.370657489992,213.71756720999838,53207.22402
2024-09-11,08:59:15.000,255,11073431,113365,0,1726045154,13786.404339039997,213.71756720999838,53207.168123040006
2024-09-11,08:59:16.000,255,11073410,113405,0,1726045155,13786.377393800001,213.71051807999902,53207.17511016
2024-09-11,08:59:17.000,255,11073446,113645,0,1726045156,13786.404339039997,213.71051807999902,53207.196071520004
2024-09-11,08:59:18.000,255,11073491,113485,0,1726045157,13786.431284279992,213.68937069000094,53207.196071520004
2024-09-11,08:59:19.000,255,11073431,113245,0,1726045158,13786.438020590002,213.68937069000094,53207.23100712
2024-09-11,08:59:20.000,255,11073440,113405,0,1726045159,13786.464965829997,213.65412504000415,53207.21004576001
2024-09-11,08:59:21.000,255,11073434,113165,0,1726045160,13786.464965829997,213.64002677999815,53207.18209728
2024-09-11,08:59:22.000,255,11073412,113245,0,1726045161,13786.505383689997,213.61183026000072,53207.217032880006
2024-09-11,08:59:23.000,255,11073406,113445,0,1726045162,13786.545801549997,213.61887939000007,53207.21004576001
2024-09-11,08:59:24.000,255,11073380,113205,0,1726045163,13786.586219409997,213.62592851999943,53207.21004576001
2024-09-11,08:59:25.000,255,11073462,113605,0,1726045164,13786.613164649993,213.61887939000007,53207.20305864
2024-09-11,08:59:26.000,255,11073495,113365,0,1726045165,13786.646846199998,213.6329776499988,53207.22402
2024-09-11,08:59:27.000,255,11073425,113085,0,1726045166,13786.667055129998,213.61887939000007,53207.217032880006
2024-09-11,08:59:28.000,255,11073414,113405,0,1726045167,13786.720945609988,213.597732000002,53207.23100712
2024-09-11,08:59:29.000,255,11073461,113085,0,1726045168,13786.707472989998,213.597732000002,53207.217032880006
2024-09-11,08:59:30.000,255,11073395,113765,0,1726045169,13786.734418229993,213.597732000002,53207.18209728
2024-09-11,08:59:31.000,255,11073442,113285,0,1726045170,13786.747890849998,213.64002677999815,53207.17511016
2024-09-11,08:59:32.000,255,11073410,113365,0,1726045171,13786.754627159993,213.62592851999943,53207.22402
2024-09-11,08:59:33.000,255,11073426,113725,0,1726045172,13786.741154539988,213.61887939000007,53207.23799424001
2024-09-11,08:59:34.000,255,11073421,113485,0,1726045173,13786.781572399988,213.64002677999815,53207.25196848
2024-09-11,08:59:35.000,255,11073429,113445,0,1726045174,13786.815253949993,213.62592851999943,53207.22402
2024-09-11,08:59:36.000,255,11073424,113605,0,1726045175,13786.842199189989,213.597732000002,53207.23100712
2024-09-11,08:59:37.000,255,11073465,113365,0,1726045176,13786.855671809994,213.61183026000072,53207.25895560001
2024-09-11,08:59:38.000,255,11073460,113405,0,1726045177,13786.882617049989,213.62592851999943,53207.265942720005
2024-09-11,08:59:39.000,255,11073413,113525,0,1726045178,13786.916298599994,213.68232156000158,53207.25196848
2024-09-11,08:59:40.000,255,11073450,113285,0,1726045179,13786.936507529994,213.6611741700035,53207.196071520004
2024-09-11,08:59:41.000,255,11073446,113405,0,1726045180,13786.889353359998,213.6470759100048,53207.21004576001
2024-09-11,08:59:42.000,255,11073390,113565,0,1726045181,13786.916298599994,213.68937069000094,53207.23100712
2024-09-11,08:59:43.000,255,11073485,113365,0,1726045182,13786.949980149999,213.70346894999966,53207.28690408001
2024-09-11,08:59:44.000,255,11073433,113405,0,1726045183,13786.949980149999,213.75281286000245,53207.265942720005
2024-09-11,08:59:45.000,255,11073391,113405,0,1726045184,13786.949980149999,213.76691112000117,53207.30087832
2024-09-11,08:59:46.000,255,11073474,113685,0,1726045185,13786.949980149999,213.78805850999925,53207.28690408001
2024-09-11,08:59:47.000,255,11073440,113405,0,1726045186,13786.909562289999,213.83035329000268,53207.23100712
2024-09-11,08:59:48.000,255,11073475,113605,0,1726045187,13786.896089669994,213.7810093799999,53207.22402
2024-09-11,08:59:49.000,255,11073378,113605,0,1726045188,13786.902825979989,213.7951076399986,53207.217032880006
2024-09-11,08:59:50.000,255,11073427,113085,0,1726045189,13786.943243839989,213.8092059000046,53207.32183968
2024-09-11,08:59:51.000,255,11073416,113805,0,1726045190,13786.990398009999,213.7951076399986,53207.25895560001
2024-09-11,08:59:52.000,255,11073425,113525,0,1726045191,13786.997134319994,213.80215676999796,53207.22402
2024-09-11,08:59:53.000,255,11073469,113405,0,1726045192,13787.010606939999,213.7951076399986,53207.28690408001
2024-09-11,08:59:54.000,255,11073396,113405,0,1726045193,13786.970189079999,213.7951076399986,53207.28690408001
2024-09-11,08:59:55.000,255,11073458,113245,0,1726045194,13787.010606939999,213.8092059000046,53207.27292984
2024-09-11,08:59:56.000,255,11073439,113405,0,1726045195,13787.037552179994,213.80215676999796,53207.34978816
2024-09-11,08:59:57.000,255,11073420,113245,0,1726045196,13787.06449741999,213.73871460000373,53207.34978816
2024-09-11,08:59:58.000,255,11073439,113365,0,1726045197,13787.0510248,213.73166547000437,53207.335813920006
2024-09-11,08:59:59.000,255,11073463,113685,0,1726045198,13787.04428848999,213.70346894999966,53207.32882680001
2024-09-11,09:00:00.000,255,11073411,113405,0,1726045199,13787.077970039994,213.71051807999902,53207.28690408001
2024-09-11,09:00:01.000,255,11073402,113285,0,1726045200,13787.11165159,213.68232156000158,53207.2938912
2024-09-11,09:00:02.000,255,11073419,113325,0,1726045201,13787.118387899995,213.68232156000158,53207.2938912
2024-09-11,09:00:03.000,255,11073396,113285,0,1726045202,13787.179014689995,213.60478113000136,53207.25895560001
2024-09-11,09:00:04.000,255,11073414,113605,0,1726045203,13787.179014689995,213.60478113000136,53207.27991696
2024-09-11,09:00:05.000,255,11073431,113325,0,1726045204,13787.20595992999,213.57658461000392,53207.265942720005
2024-09-11,09:00:06.000,255,11073406,113445,0,1726045205,13787.16554206999,213.55543721999857,53207.25895560001
2024-09-11,09:00:07.000,255,11073456,113485,0,1726045206,13787.158805759995,213.57658461000392,53207.23799424001
2024-09-11,09:00:08.000,255,11073439,113445,0,1726045207,13787.179014689995,213.52724070000113,53207.23799424001
2024-09-11,09:00:09.000,255,11073445,113405,0,1726045208,13787.179014689995,213.47789678999834,53207.217032880006
2024-09-11,09:00:10.000,255,11073455,113445,0,1726045209,13787.19248731,213.44265114000154,53207.28690408001
2024-09-11,09:00:11.000,255,11073432,113245,0,1726045210,13787.199223619995,213.42855288000283,53207.32183968
2024-09-11,09:00:12.000,255,11073453,113405,0,1726045211,13787.179014689995,213.42150375000347,53207.335813920006
2024-09-11,09:00:13.000,255,11073435,113805,0,1726045212,13787.21269624,213.40740549000475,53207.30786544001
2024-09-11,09:00:14.000,255,11073416,113325,0,1726045213,13787.19248731,213.40740549000475,53207.265942720005
2024-09-11,09:00:15.000,255,11073401,113365,0,1726045214,13787.179014689995,213.36511071000132,53207.32183968
2024-09-11,09:00:16.000,255,11073376,113445,0,1726045215,13787.17227838,213.36511071000132,53207.27991696
2024-09-11,09:00:17.000,255,11073449,113445,0,1726045216,13787.158805759995,213.31576679999853,53207.23799424001
2024-09-11,09:00:18.000,255,11073440,113605,0,1726045217,13787.12512420999,213.3228159299979,53207.314852560005
2024-09-11,09:00:19.000,255,11073424,113565,0,1726045218,13787.08470634999,213.36511071000132,53207.23799424001
2024-09-11,09:00:20.000,255,11073434,113245,0,1726045219,13787.09144266,213.35806158000196,53207.20305864
2024-09-11,09:00:21.000,255,11073419,113445,0,1726045220,13787.10491527999,213.36511071000132,53207.18209728
2024-09-11,09:00:22.000,255,11073381,113405,0,1726045221,13787.09144266,213.36511071000132,53207.25895560001
2024-09-11,09:00:23.000,255,11073434,113405,0,1726045222,13787.06449741999,213.35806158000196,53207.24498136
2024-09-11,09:00:24.000,255,11073397,113405,0,1726045223,13787.057761109994,213.31576679999853,53207.30087832
2024-09-11,09:00:25.000,255,11073373,113525,0,1726045224,13787.077970039994,213.32986506000452,53207.28690408001
2024-09-11,09:00:26.000,255,11073469,113445,0,1726045225,13787.12512420999,213.3228159299979,53207.314852560005
2024-09-11,09:00:27.000,255,11073437,113485,0,1726045226,13787.118387899995,213.34396332000324,53207.314852560005
2024-09-11,09:00:28.000,255,11073397,113405,0,1726045227,13787.118387899995,213.3510124500026,53207.30786544001
2024-09-11,09:00:29.000,255,11073409,113445,0,1726045228,13787.098178969994,213.36511071000132,53207.30786544001
2024-09-11,09:00:30.000,255,11073487,113405,0,1726045229,13787.118387899995,213.33691419000388,53207.28690408001
2024-09-11,09:00:31.000,255,11073431,113405,0,1726045230,13787.11165159,213.33691419000388,53207.2938912
2024-09-11,09:00:32.000,255,11073400,113445,0,1726045231,13787.118387899995,213.34396332000324,53207.27292984
2024-09-11,09:00:33.000,255,11073423,113165,0,1726045232,13787.13186052,213.33691419000388,53207.27292984
2024-09-11,09:00:34.000,255,11073442,113165,0,1726045233,13787.15206945,213.3510124500026,53207.34280104
2024-09-11,09:00:35.000,255,11073427,113605,0,1726045234,13787.138596829995,213.34396332000324,53207.30087832
2024-09-11,09:00:36.000,255,11073457,113485,0,1726045235,13787.15206945,213.32986506000452,53207.32882680001
2024-09-11,09:00:37.000,255,11073464,113325,0,1726045236,13787.11165159,213.31576679999853,53207.37773664001
2024-09-11,09:00:38.000,255,11073454,113765,0,1726045237,13787.11165159,213.33691419000388,53207.35677528001
2024-09-11,09:00:39.000,255,11073413,113725,0,1726045238,13787.13186052,213.29461941000045,53207.314852560005
2024-09-11,09:00:40.000,255,11073442,113245,0,1726045239,13787.09144266,213.2875702800011,53207.32882680001
2024-09-11,09:00:41.000,255,11073424,113085,0,1726045240,13787.09144266,213.28052115000173,53207.34280104
2024-09-11,09:00:42.000,255,11073425,113485,0,1726045241,13787.09144266,213.27347202000237,53207.2938912
2024-09-11,09:00:43.000,255,11073432,113165,0,1726045242,13787.077970039994,213.2382263699983,53207.34978816
2024-09-11,09:00:44.000,255,11073503,113245,0,1726045243,13787.07123373,213.1888824600028,53207.384723760006
2024-09-11,09:00:45.000,255,11073405,113165,0,1726045244,13787.030815869999,213.2029807200015,53207.37773664001
2024-09-11,09:00:46.000,255,11073362,113245,0,1726045245,13787.00387062999,213.14658767999936,53207.34280104
2024-09-11,09:00:47.000,255,11073426,113405,0,1726045246,13786.997134319994,213.16068593999807,53207.314852560005
2024-09-11,09:00:48.000,255,11073455,113325,0,1726045247,13787.00387062999,213.12544029000128,53207.34280104
2024-09-11,09:00:49.000,255,11073458,113285,0,1726045248,13787.017343249994,213.09724377000384,53207.314852560005
2024-09-11,09:00:50.000,255,11073429,113325,0,1726045249,13786.997134319994,213.08314550999785,53207.27991696
2024-09-11,09:00:51.000,255,11073423,113565,0,1726045250,13786.956716459994,213.0549489900004,53207.30087832
2024-09-11,09:00:52.000,255,11073400,113525,0,1726045251,13786.990398009999,213.0549489900004,53207.27991696
2024-09-11,09:00:53.000,255,11073408,113685,0,1726045252,13787.030815869999,213.02675247000298,53207.34280104
2024-09-11,09:00:54.000,255,11073392,113365,0,1726045253,13786.970189079999,213.01970334000362,53207.2938912
2024-09-11,09:00:55.000,255,11073446,113685,0,1726045254,13787.00387062999,213.01970334000362,53207.34280104
2024-09-11,09:00:56.000,255,11073467,113365,0,1726045255,13787.017343249994,212.96331030000147,53207.2938912
2024-09-11,09:00:57.000,255,11073472,113125,0,1726045256,13787.00387062999,212.97740856000019,53207.32882680001
2024-09-11,09:00:58.000,255,11073489,113405,0,1726045257,13786.949980149999,212.94921204000275,53207.34978816
2024-09-11,09:00:59.000,255,11073454,113125,0,1726045258,13787.00387062999,212.9421629100034,53207.37074952
2024-09-11,09:01:00.000,255,11073484,113325,0,1726045259,13786.963452769989,212.96331030000147,53207.37074952
2024-09-11,09:01:01.000,255,11073464,113565,0,1726045260,13786.990398009999,212.9421629100034,53207.25196848
2024-09-11,09:01:02.000,255,11073472,113445,0,1726045261,13786.963452769989,212.91396638999868,53207.27991696
2024-09-11,09:01:03.000,255,11073442,113285,0,1726045262,13786.970189079999,212.94921204000275,53207.32183968
2024-09-11,09:01:04.000,255,11073489,113325,0,1726045263,13786.963452769989,212.93511378000403,53207.30786544001
2024-09-11,09:01:05.000,255,11073475,113165,0,1726045264,13786.929771219999,212.93511378000403,53207.335813920006
2024-09-11,09:01:06.000,255,11073431,113645,0,1726045265,13786.949980149999,212.97740856000019,53207.335813920006
2024-09-11,09:01:07.000,255,11073443,113605,0,1726045266,13786.943243839989,212.93511378000403,53207.34978816
2024-09-11,09:01:08.000,255,11073429,113245,0,1726045267,13786.923034909989,212.97035943000083,53207.37074952
2024-09-11,09:01:09.000,255,11073434,113405,0,1726045268,13786.923034909989,212.98445768999954,53207.32882680001
2024-09-11,09:01:10.000,255,11073471,113325,0,1726045269,13786.842199189989,213.0056050800049,53207.34978816
2024-09-11,09:01:11.000,255,11073529,113285,0,1726045270,13786.862408119989,213.02675247000298,53207.314852560005
2024-09-11,09:01:12.000,255,11073448,113125,0,1726045271,13786.835462879993,213.0408507300017,53207.398698
2024-09-11,09:01:13.000,255,11073455,113445,0,1726045272,13786.795045019993,213.0549489900004,53207.384723760006
2024-09-11,09:01:14.000,255,11073463,113405,0,1726045273,13786.795045019993,213.08314550999785,53207.37773664001
2024-09-11,09:01:15.000,255,11073499,113445,0,1726045274,13786.774836089993,213.09019464000448,53207.335813920006
2024-09-11,09:01:16.000,255,11073426,113245,0,1726045275,13786.747890849998,213.1042929000032,53207.363762400004
2024-09-11,09:01:17.000,255,11073438,113565,0,1726045276,13786.734418229993,213.1042929000032,53207.34978816
2024-09-11,09:01:18.000,255,11073488,113325,0,1726045277,13786.734418229993,213.1677350700047,53207.34978816
2024-09-11,09:01:19.000,255,11073474,113525,0,1726045278,13786.694000369993,213.17478420000407,53207.39171088
2024-09-11,09:01:20.000,255,11073475,113365,0,1726045279,13786.673791439993,213.21002985000086,53207.41267224
2024-09-11,09:01:21.000,255,11073480,113245,0,1726045280,13786.640109890002,213.2523246300043,53207.384723760006
2024-09-11,09:01:22.000,255,11073430,113525,0,1726045281,13786.633373579993,213.29461941000045,53207.44062072
2024-09-11,09:01:23.000,255,11073487,113485,0,1726045282,13786.626637269997,213.30871766999917,53207.35677528001
2024-09-11,09:01:24.000,255,11073378,113325,0,1726045283,13786.599692030002,213.33691419000388,53207.41267224
2024-09-11,09:01:25.000,255,11073496,113405,0,1726045284,13786.579483100002,213.3862580999994,53207.384723760006
2024-09-11,09:01:26.000,255,11073448,113445,0,1726045285,13786.552537859992,213.4003563599981,53207.42664648001
2024-09-11,09:01:27.000,255,11073453,113445,0,1726045286,13786.518856310002,213.45674940000026,53207.41965936
2024-09-11,09:01:28.000,255,11073469,113565,0,1726045287,13786.485174759997,213.4990441800037,53207.363762400004
2024-09-11,09:01:29.000,255,11073399,113565,0,1726045288,13786.471702139992,213.4849459199977,53207.34280104
2024-09-11,09:01:30.000,255,11073470,113405,0,1726045289,13786.444756899997,213.5131424400024,53207.40568512001
2024-09-11,09:01:31.000,255,11073449,113445,0,1726045290,13786.411075349992,213.58363374000328,53207.384723760006
2024-09-11,09:01:32.000,255,11073478,113285,0,1726045291,13786.397602730001,213.59068287000264,53207.39171088
2024-09-11,09:01:33.000,255,11073434,113405,0,1726045292,13786.397602730001,213.65412504000415,53207.44760784
2024-09-11,09:01:34.000,255,11073429,113405,0,1726045293,13786.431284279992,213.67527243000222,53207.335813920006
2024-09-11,09:01:35.000,255,11073465,113485,0,1726045294,13786.417811660001,213.70346894999966,53207.34978816
2024-09-11,09:01:36.000,255,11073496,113485,0,1726045295,13786.431284279992,213.73871460000373,53207.398698
2024-09-11,09:01:37.000,255,11073427,113405,0,1726045296,13786.438020590002,213.73871460000373,53207.41965936
2024-09-11,09:01:38.000,255,11073501,113405,0,1726045297,13786.438020590002,213.76691112000117,53207.35677528001
2024-09-11,09:01:39.000,255,11073442,113325,0,1726045298,13786.431284279992,213.76691112000117,53207.314852560005
2024-09-11,09:01:40.000,255,11073450,113405,0,1726045299,13786.431284279992,213.76691112000117,53207.37773664001
2024-09-11,09:01:41.000,255,11073517,113325,0,1726045300,13786.417811660001,213.7951076399986,53207.41965936
2024-09-11,09:01:42.000,255,11073474,113485,0,1726045301,13786.444756899997,213.7598619900018,53207.34978816
2024-09-11,09:01:43.000,255,11073410,113205,0,1726045302,13786.444756899997,213.7951076399986,53207.384723760006
2024-09-11,09:01:44.000,255,11073498,113485,0,1726045303,13786.505383689997,213.80215676999796,53207.40568512001
2024-09-11,09:01:45.000,255,11073469,113445,0,1726045304,13786.518856310002,213.81625503000396,53207.39171088
2024-09-11,09:01:46.000,255,11073466,113605,0,1726045305,13786.525592619997,213.8092059000046,53207.39171088
2024-09-11,09:01:47.000,255,11073445,113205,0,1726045306,13786.579483100002,213.77396025000053,53207.35677528001
2024-09-11,09:01:48.000,255,11073432,113685,0,1726045307,13786.592955719992,213.7457637300031,53207.37773664001
2024-09-11,09:01:49.000,255,11073402,113445,0,1726045308,13786.572746789992,213.76691112000117,53207.39171088
2024-09-11,09:01:50.000,255,11073478,113085,0,1726045309,13786.579483100002,213.7951076399986,53207.40568512001
2024-09-11,09:01:51.000,255,11073481,113485,0,1726045310,13786.592955719992,213.8092059000046,53207.384723760006
2024-09-11,09:01:52.000,255,11073486,113605,0,1726045311,13786.606428339997,213.7951076399986,53207.398698
2024-09-11,09:01:53.000,255,11073475,113405,0,1726045312,13786.626637269997,213.7457637300031,53207.384723760006
2024-09-11,09:01:54.000,255,11073412,113525,0,1726045313,13786.613164649993,213.73166547000437,53207.42664648001
2024-09-11,09:01:55.000,255,11073457,113405,0,1726045314,13786.619900960002,213.72461633999774,53207.37773664001
2024-09-11,09:01:56.000,255,11073475,113245,0,1726045315,13786.606428339997,213.73166547000437,53207.384723760006
2024-09-11,09:01:57.000,255,11073403,113525,0,1726045316,13786.613164649993,213.6964198200003,53207.35677528001
2024-09-11,09:01:58.000,255,11073486,113645,0,1726045317,13786.646846199998,213.6611741700035,53207.39171088
2024-09-11,09:01:59.000,255,11073422,113405,0,1726045318,13786.694000369993,213.68232156000158,53207.42664648001
2024-09-11,09:02:00.000,255,11073450,113325,0,1726045319,13786.667055129998,213.6611741700035,53207.384723760006
2024-09-11,09:02:01.000,255,11073384,113405,0,1726045320,13786.694000369993,213.6329776499988,53207.41965936
2024-09-11,09:02:02.000,255,11073426,113645,0,1726045321,13786.747890849998,213.61183026000072,53207.41965936
2024-09-11,09:02:03.000,255,11073462,113405,0,1726045322,13786.754627159993,213.56248634999793,53207.35677528001
2024-09-11,09:02:04.000,255,11073467,113445,0,1726045323,13786.768099779998,213.56248634999793,53207.35677528001
2024-09-11,09:02:05.000,255,11073492,113245,0,1726045324,13786.761363469988,213.5483880899992,53207.44062072
2024-09-11,09:02:06.000,255,11073472,113245,0,1726045325,13786.761363469988,213.52019157000177,53207.44062072
2024-09-11,09:02:07.000,255,11073479,113445,0,1726045326,13786.734418229993,213.4849459199977,53207.42664648001
2024-09-11,09:02:08.000,255,11073461,113485,0,1726045327,13786.768099779998,213.5131424400024,53207.433633600005
2024-09-11,09:02:09.000,255,11073473,113445,0,1726045328,13786.714209299993,213.49199505000433,53207.44062072
2024-09-11,09:02:10.000,255,11073451,113285,0,1726045329,13786.700736680003,213.47084765999898,53207.44062072
2024-09-11,09:02:11.000,255,11073446,114085,0,1726045330,13786.727681919998,213.47789678999834,53207.41965936
2024-09-11,09:02:12.000,255,11073423,113365,0,1726045331,13786.673791439993,213.4849459199977,53207.398698
2024-09-11,09:02:13.000,255,11073418,113445,0,1726045332,13786.680527750003,213.47789678999834,53207.41965936
2024-09-11,09:02:14.000,255,11073422,113405,0,1726045333,13786.667055129998,213.47789678999834,53207.37074952
2024-09-11,09:02:15.000,255,11073452,113285,0,1726045334,13786.646846199998,213.4497002700009,53207.42664648001
2024-09-11,09:02:16.000,255,11073488,113245,0,1726045335,13786.626637269997,213.49199505000433,53207.41267224
2024-09-11,09:02:17.000,255,11073486,113205,0,1726045336,13786.579483100002,213.50609331000305,53207.433633600005
2024-09-11,09:02:18.000,255,11073470,113245,0,1726045337,13786.599692030002,213.49199505000433,53207.363762400004
2024-09-11,09:02:19.000,255,11073479,113405,0,1726045338,13786.626637269997,213.47789678999834,53207.433633600005
2024-09-11,09:02:20.000,255,11073436,113445,0,1726045339,13786.613164649993,213.47789678999834,53207.398698
2024-09-11,09:02:21.000,255,11073487,113285,0,1726045340,13786.572746789992,213.52019157000177,53207.39171088
2024-09-11,09:02:22.000,255,11073461,113245,0,1726045341,13786.579483100002,213.52019157000177,53207.384723760006
2024-09-11,09:02:23.000,255,11073433,113125,0,1726045342,13786.566010479997,213.4849459199977,53207.398698
2024-09-11,09:02:24.000,255,11073495,113245,0,1726045343,13786.592955719992,213.52019157000177,53207.41267224
2024-09-11,09:02:25.000,255,11073444,113485,0,1726045344,13786.539065240002,213.4990441800037,53207.35677528001
2024-09-11,09:02:26.000,255,11073518,113445,0,1726045345,13786.559274170002,213.4990441800037,53207.398698
2024-09-11,09:02:27.000,255,11073458,113285,0,1726045346,13786.545801549997,213.4990441800037,53207.37773664001
2024-09-11,09:02:28.000,255,11073528,113445,0,1726045347,13786.518856310002,213.5342898300005,53207.335813920006
2024-09-11,09:02:29.000,255,11073502,113565,0,1726045348,13786.532328929992,213.52019157000177,53207.335813920006
2024-09-11,09:02:30.000,255,11073436,113445,0,1726045349,13786.532328929992,213.4990441800037,53207.37773664001
2024-09-11,09:02:31.000,255,11073537,113245,0,1726045350,13786.532328929992,213.50609331000305,53207.34280104
2024-09-11,09:02:32.000,255,11073480,113085,0,1726045351,13786.552537859992,213.55543721999857,53207.34978816
2024-09-11,09:02:33.000,255,11073376,113405,0,1726045352,13786.599692030002,213.55543721999857,53207.35677528001
2024-09-11,09:02:34.000,255,11073412,113365,0,1726045353,13786.566010479997,213.5483880899992,53207.34978816
2024-09-11,09:02:35.000,255,11073484,113325,0,1726045354,13786.572746789992,213.5483880899992,53207.40568512001
2024-09-11,09:02:36.000,255,11073430,113245,0,1726045355,13786.592955719992,213.54133895999985,53207.39171088
2024-09-11,09:02:37.000,255,11073458,113485,0,1726045356,13786.566010479997,213.58363374000328,53207.39171088
2024-09-11,09:02:38.000,255,11073490,113525,0,1726045357,13786.579483100002,213.59068287000264,53207.30087832
2024-09-11,09:02:39.000,255,11073480,113525,0,1726045358,13786.606428339997,213.597732000002,53207.30786544001
2024-09-11,09:02:40.000,255,11073496,113405,0,1726045359,13786.599692030002,213.59068287000264,53207.384723760006
2024-09-11,09:02:41.000,255,11073494,113125,0,1726045360,13786.599692030002,213.61887939000007,53207.35677528001
2024-09-11,09:02:42.000,255,11073498,113245,0,1726045361,13786.640109890002,213.62592851999943,53207.398698
2024-09-11,09:02:43.000,255,11073379,113405,0,1726045362,13786.633373579993,213.60478113000136,53207.39171088
2024-09-11,09:02:44.000,255,11073485,113245,0,1726045363,13786.626637269997,213.64002677999815,53207.41965936
2024-09-11,09:02:45.000,255,11073484,113525,0,1726045364,13786.653582509993,213.61887939000007,53207.40568512001
2024-09-11,09:02:46.000,255,11073484,113485,0,1726045365,13786.680527750003,213.6470759100048,53207.398698
2024-09-11,09:02:47.000,255,11073423,113245,0,1726045366,13786.700736680003,213.66822330000286,53207.37074952
2024-09-11,09:02:48.000,255,11073479,113605,0,1726045367,13786.714209299993,213.67527243000222,53207.34978816
2024-09-11,09:02:49.000,255,11073488,113405,0,1726045368,13786.754627159993,213.6611741700035,53207.41267224
2024-09-11,09:02:50.000,255,11073484,113365,0,1726045369,13786.747890849998,213.68937069000094,53207.398698
2024-09-11,09:02:51.000,255,11073508,113205,0,1726045370,13786.768099779998,213.68232156000158,53207.41267224
2024-09-11,09:02:52.000,255,11073413,113445,0,1726045371,13786.747890849998,213.71051807999902,53207.42664648001
2024-09-11,09:02:53.000,255,11073409,113205,0,1726045372,13786.774836089993,213.72461633999774,53207.433633600005
2024-09-11,09:02:54.000,255,11073451,113365,0,1726045373,13786.781572399988,213.73871460000373,53207.44760784
2024-09-11,09:02:55.000,255,11073429,113445,0,1726045374,13786.869144429998,213.75281286000245,53207.42664648001
2024-09-11,09:02:56.000,255,11073442,113325,0,1726045375,13786.828726569998,213.7457637300031,53207.44760784
2024-09-11,09:02:57.000,255,11073450,113325,0,1726045376,13786.862408119989,213.7457637300031,53207.45459496001
2024-09-11,09:02:58.000,255,11073437,113525,0,1726045377,13786.889353359998,213.77396025000053,53207.482543440005
2024-09-11,09:02:59.000,255,11073418,113405,0,1726045378,13786.889353359998,213.71756720999838,53207.49651768001
2024-09-11,09:03:00.000,255,11073467,113165,0,1726045379,13786.949980149999,213.76691112000117,53207.46158208
2024-09-11,09:03:01.000,255,11073445,113365,0,1726045380,13786.997134319994,213.78805850999925,53207.4685692
2024-09-11,09:03:02.000,255,11073436,113445,0,1726045381,13786.916298599994,213.7598619900018,53207.49651768001
2024-09-11,09:03:03.000,255,11073501,113405,0,1726045382,13786.936507529994,213.7457637300031,53207.482543440005
2024-09-11,09:03:04.000,255,11073476,113405,0,1726045383,13786.943243839989,213.7598619900018,53207.54542752001
2024-09-11,09:03:05.000,255,11073483,113605,0,1726045384,13786.956716459994,213.76691112000117,53207.51049192
2024-09-11,09:03:06.000,255,11073426,113765,0,1726045385,13786.909562289999,213.73166547000437,53207.52446616001
2024-09-11,09:03:07.000,255,11073427,113485,0,1726045386,13786.889353359998,213.77396025000053,53207.51049192
2024-09-11,09:03:08.000,255,11073423,113805,0,1726045387,13786.889353359998,213.8092059000046,53207.49651768001
2024-09-11,09:03:09.000,255,11073450,113525,0,1726045388,13786.936507529994,213.80215676999796,53207.503504800006
2024-09-11,09:03:10.000,255,11073401,113445,0,1726045389,13786.929771219999,213.8092059000046,53207.55940176
2024-09-11,09:03:11.000,255,11073455,113405,0,1726045390,13786.936507529994,213.8092059000046,53207.503504800006
2024-09-11,09:03:12.000,255,11073493,113525,0,1726045391,13786.936507529994,213.82330416000332,53207.531453280004
2024-09-11,09:03:13.000,255,11073472,113205,0,1726045392,13786.923034909989,213.83740242000204,53207.552414640006
2024-09-11,09:03:14.000,255,11073510,113565,0,1726045393,13786.929771219999,213.86559893999947,53207.5384404
2024-09-11,09:03:15.000,255,11073429,113365,0,1726045394,13786.963452769989,213.87264806999883,53207.552414640006
2024-09-11,09:03:16.000,255,11073411,113605,0,1726045395,13786.936507529994,213.8796971999982,53207.531453280004
2024-09-11,09:03:17.000,255,11073453,113485,0,1726045396,13786.916298599994,213.89379546000418,53207.56638888
2024-09-11,09:03:18.000,255,11073432,113405,0,1726045397,13786.943243839989,213.89379546000418,53207.58036312
2024-09-11,09:03:19.000,255,11073451,113165,0,1726045398,13786.976925389994,213.9078937200029,53207.51747904
2024-09-11,09:03:20.000,255,11073471,113085,0,1726045399,13786.963452769989,213.89379546000418,53207.54542752001
2024-09-11,09:03:21.000,255,11073421,113245,0,1726045400,13786.936507529994,213.90084459000354,53207.51049192
2024-09-11,09:03:22.000,255,11073424,113645,0,1726045401,13787.017343249994,213.8585498100001,53207.552414640006
2024-09-11,09:03:23.000,255,11073510,113085,0,1726045402,13787.04428848999,213.89379546000418,53207.54542752001
2024-09-11,09:03:24.000,255,11073440,113405,0,1726045403,13787.04428848999,213.90084459000354,53207.57337600001
2024-09-11,09:03:25.000,255,11073394,113605,0,1726045404,13787.037552179994,213.85150068000075,53207.54542752001
2024-09-11,09:03:26.000,255,11073414,113605,0,1726045405,13787.0510248,213.8444515500014,53207.51747904
2024-09-11,09:03:27.000,255,11073430,113245,0,1726045406,13787.06449741999,213.83035329000268,53207.531453280004
2024-09-11,09:03:28.000,255,11073464,113165,0,1726045407,13787.18575099999,213.8444515500014,53207.51747904
2024-09-11,09:03:29.000,255,11073504,113205,0,1726045408,13787.22616885999,213.8092059000046,53207.56638888
2024-09-11,09:03:30.000,255,11073451,113365,0,1726045409,13787.239641479995,213.78805850999925,53207.552414640006
2024-09-11,09:03:31.000,255,11073448,113445,0,1726045410,13787.22616885999,213.7598619900018,53207.5384404
2024-09-11,09:03:32.000,255,11073466,113045,0,1726045411,13787.28679564999,213.7457637300031,53207.552414640006
2024-09-11,09:03:33.000,255,11073411,113285,0,1726045412,13787.26658671999,213.77396025000053,53207.54542752001
2024-09-11,09:03:34.000,255,11073477,113645,0,1726045413,13787.30700457999,213.72461633999774,53207.531453280004
2024-09-11,09:03:35.000,255,11073421,113405,0,1726045414,13787.33394982,213.71051807999902,53207.51049192
2024-09-11,09:03:36.000,255,11073492,113245,0,1726045415,13787.35415875,213.6964198200003,53207.52446616001
2024-09-11,09:03:37.000,255,11073420,113485,0,1726045416,13787.360895059996,213.65412504000415,53207.531453280004
2024-09-11,09:03:38.000,255,11073511,113245,0,1726045417,13787.33394982,213.6611741700035,53207.51747904
2024-09-11,09:03:39.000,255,11073480,113405,0,1726045418,13787.36763136999,213.61887939000007,53207.56638888
2024-09-11,09:03:40.000,255,11073434,113405,0,1726045419,13787.37436768,213.6470759100048,53207.552414640006
2024-09-11,09:03:41.000,255,11073430,113445,0,1726045420,13787.38784029999,213.62592851999943,53207.48953056
2024-09-11,09:03:42.000,255,11073471,113445,0,1726045421,13787.41478554,213.58363374000328,53207.49651768001
2024-09-11,09:03:43.000,255,11073443,113405,0,1726045422,13787.421521849996,213.60478113000136,53207.531453280004
2024-09-11,09:03:44.000,255,11073507,113365,0,1726045423,13787.421521849996,213.56248634999793,53207.531453280004
2024-09-11,09:03:45.000,255,11073483,113485,0,1726045424,13787.38784029999,213.57658461000392,53207.48953056
2024-09-11,09:03:46.000,255,11073424,113405,0,1726045425,13787.38784029999,213.5483880899992,53207.51747904
2024-09-11,09:03:47.000,255,11073420,113205,0,1726045426,13787.428258159991,213.54133895999985,53207.51049192
2024-09-11,09:03:48.000,255,11073504,113525,0,1726045427,13787.38784029999,213.5342898300005,53207.47555632001
2024-09-11,09:03:49.000,255,11073451,113325,0,1726045428,13787.36763136999,213.54133895999985,53207.49651768001
2024-09-11,09:03:50.000,255,11073508,113445,0,1726045429,13787.360895059996,213.52724070000113,53207.482543440005
2024-09-11,09:03:51.000,255,11073494,113045,0,1726045430,13787.41478554,213.52724070000113,53207.482543440005
2024-09-11,09:03:52.000,255,11073442,113365,0,1726045431,13787.401312919996,213.50609331000305,53207.49651768001
2024-09-11,09:03:53.000,255,11073405,113445,0,1726045432,13787.39457661,213.47084765999898,53207.433633600005
2024-09-11,09:03:54.000,255,11073432,113485,0,1726045433,13787.38784029999,213.46379852999962,53207.48953056
2024-09-11,09:03:55.000,255,11073428,113365,0,1726045434,13787.33394982,213.49199505000433,53207.41965936
2024-09-11,09:03:56.000,255,11073486,113285,0,1726045435,13787.36763136999,213.47789678999834,53207.47555632001
2024-09-11,09:03:57.000,255,11073457,113365,0,1726045436,13787.32721350999,213.4497002700009,53207.42664648001
2024-09-11,09:03:58.000,255,11073481,113445,0,1726045437,13787.340686129995,213.47084765999898,53207.44760784
2024-09-11,09:03:59.000,255,11073512,113285,0,1726045438,13787.320477199995,213.49199505000433,53207.4685692
2024-09-11,09:04:00.000,255,11073469,113005,0,1726045439,13787.300268269995,213.50609331000305,53207.44760784
2024-09-11,09:04:01.000,255,11073429,113445,0,1726045440,13787.340686129995,213.47084765999898,53207.45459496001
2024-09-11,09:04:02.000,255,11073485,113445,0,1726045441,13787.29353196,213.47084765999898,53207.52446616001
2024-09-11,09:04:03.000,255,11073509,113085,0,1726045442,13787.29353196,213.5342898300005,53207.47555632001
2024-09-11,09:04:04.000,255,11073516,113285,0,1726045443,13787.28679564999,213.52724070000113,53207.44062072
2024-09-11,09:04:05.000,255,11073425,113605,0,1726045444,13787.300268269995,213.52019157000177,53207.4685692
2024-09-11,09:04:06.000,255,11073492,113445,0,1726045445,13787.300268269995,213.52724070000113,53207.44760784
2024-09-11,09:04:07.000,255,11073561,113085,0,1726045446,13787.27332303,213.5131424400024,53207.46158208
2024-09-11,09:04:08.000,255,11073399,113365,0,1726045447,13787.280059339995,213.5342898300005,53207.40568512001
2024-09-11,09:04:09.000,255,11073468,113485,0,1726045448,13787.239641479995,213.52724070000113,53207.363762400004
2024-09-11,09:04:10.000,255,11073453,113565,0,1726045449,13787.23290517,213.52019157000177,53207.46158208
2024-09-11,09:04:11.000,255,11073439,113445,0,1726045450,13787.280059339995,213.5483880899992,53207.42664648001
2024-09-11,09:04:12.000,255,11073443,113165,0,1726045451,13787.23290517,213.54133895999985,53207.41267224
2024-09-11,09:04:13.000,255,11073419,113365,0,1726045452,13787.2531141,213.5483880899992,53207.40568512001
2024-09-11,09:04:14.000,255,11073505,113285,0,1726045453,13787.20595992999,213.4849459199977,53207.34280104
2024-09-11,09:04:15.000,255,11073485,113605,0,1726045454,13787.219432549995,213.56248634999793,53207.34280104
2024-09-11,09:04:16.000,255,11073439,113445,0,1726045455,13787.219432549995,213.5483880899992,53207.39171088
2024-09-11,09:04:17.000,255,11073488,113325,0,1726045456,13787.23290517,213.56248634999793,53207.34978816
2024-09-11,09:04:18.000,255,11073400,113245,0,1726045457,13787.2531141,213.58363374000328,53207.363762400004
2024-09-11,09:04:19.000,255,11073482,113445,0,1726045458,13787.259850409995,213.57658461000392,53207.32183968
2024-09-11,09:04:20.000,255,11073504,113405,0,1726045459,13787.24637778999,213.56248634999793,53207.34280104
2024-09-11,09:04:21.000,255,11073452,113725,0,1726045460,13787.21269624,213.57658461000392,53207.34978816
2024-09-11,09:04:22.000,255,11073494,113445,0,1726045461,13787.199223619995,213.55543721999857,53207.363762400004
2024-09-11,09:04:23.000,255,11073469,113445,0,1726045462,13787.16554206999,213.57658461000392,53207.35677528001
2024-09-11,09:04:24.000,255,11073491,113285,0,1726045463,13787.158805759995,213.56248634999793,53207.35677528001
2024-09-11,09:04:25.000,255,11073526,113405,0,1726045464,13787.17227838,213.56953548000456,53207.363762400004
2024-09-11,09:04:26.000,255,11073427,113245,0,1726045465,13787.13186052,213.59068287000264,53207.335813920006
2024-09-11,09:04:27.000,255,11073519,113485,0,1726045466,13787.158805759995,213.58363374000328,53207.27991696
2024-09-11,09:04:28.000,255,11073470,113485,0,1726045467,13787.138596829995,213.59068287000264,53207.32183968
2024-09-11,09:04:29.000,255,11073467,113405,0,1726045468,13787.17227838,213.57658461000392,53207.384723760006
2024-09-11,09:04:30.000,255,11073463,113525,0,1726045469,13787.16554206999,213.60478113000136,53207.32183968
2024-09-11,09:04:31.000,255,11073487,113325,0,1726045470,13787.118387899995,213.597732000002,53207.2938912
2024-09-11,09:04:32.000,255,11073454,113245,0,1726045471,13787.17227838,213.56248634999793,53207.24498136
2024-09-11,09:04:33.000,255,11073430,113325,0,1726045472,13787.179014689995,213.56248634999793,53207.32882680001
2024-09-11,09:04:34.000,255,11073475,113765,0,1726045473,13787.15206945,213.54133895999985,53207.363762400004
2024-09-11,09:04:35.000,255,11073535,113285,0,1726045474,13787.118387899995,213.56953548000456,53207.2938912
2024-09-11,09:04:36.000,255,11073482,113765,0,1726045475,13787.16554206999,213.56953548000456,53207.37074952
2024-09-11,09:04:37.000,255,11073468,113365,0,1726045476,13787.19248731,213.5131424400024,53207.37074952
2024-09-11,09:04:38.000,255,11073444,113845,0,1726045477,13787.158805759995,213.52724070000113,53207.32882680001
2024-09-11,09:04:39.000,255,11073505,113325,0,1726045478,13787.19248731,213.55543721999857,53207.335813920006
2024-09-11,09:04:40.000,255,11073431,113445,0,1726045479,13787.18575099999,213.54133895999985,53207.314852560005
2024-09-11,09:04:41.000,255,11073407,113525,0,1726045480,13787.179014689995,213.50609331000305,53207.35677528001
2024-09-11,09:04:42.000,255,11073418,113405,0,1726045481,13787.199223619995,213.4990441800037,53207.34978816
2024-09-11,09:04:43.000,255,11073491,113445,0,1726045482,13787.219432549995,213.47084765999898,53207.30087832
2024-09-11,09:04:44.000,255,11073486,113485,0,1726045483,13787.259850409995,213.46379852999962,53207.2938912
2024-09-11,09:04:45.000,255,11073460,113405,0,1726045484,13787.22616885999,213.42150375000347,53207.32882680001
2024-09-11,09:04:46.000,255,11073453,113485,0,1726045485,13787.2531141,213.45674940000026,53207.27991696
2024-09-11,09:04:47.000,255,11073533,113325,0,1726045486,13787.219432549995,213.40740549000475,53207.30087832
2024-09-11,09:04:48.000,255,11073502,113365,0,1726045487,13787.179014689995,213.4003563599981,53207.27292984
2024-09-11,09:04:49.000,255,11073519,113405,0,1726045488,13787.20595992999,213.42150375000347,53207.28690408001
2024-09-11,09:04:50.000,255,11073438,113245,0,1726045489,13787.2531141,213.4003563599981,53207.30087832
2024-09-11,09:04:51.000,255,11073520,113245,0,1726045490,13787.20595992999,213.40740549000475,53207.28690408001
2024-09-11,09:04:52.000,255,11073482,113365,0,1726045491,13787.19248731,213.3510124500026,53207.18908440001
2024-09-11,09:04:53.000,255,11073444,113445,0,1726045492,13787.199223619995,213.37215984000068,53207.217032880006
2024-09-11,09:04:54.000,255,11073445,113285,0,1726045493,13787.199223619995,213.37920897000004,53207.25895560001
2024-09-11,09:04:55.000,255,11073493,113325,0,1726045494,13787.179014689995,213.36511071000132,53207.23799424001
2024-09-11,09:04:56.000,255,11073429,113205,0,1726045495,13787.14533313999,213.37920897000004,53207.196071520004
2024-09-11,09:04:57.000,255,11073420,113685,0,1726045496,13787.18575099999,213.34396332000324,53207.217032880006
2024-09-11,09:04:58.000,255,11073420,113405,0,1726045497,13787.10491527999,213.34396332000324,53207.18209728
2024-09-11,09:04:59.000,255,11073493,113245,0,1726045498,13787.11165159,213.3228159299979,53207.18908440001
2024-09-11,09:05:00.000,255,11073456,113325,0,1726045499,13787.09144266,213.3228159299979,53207.20305864
2024-09-11,09:05:01.000,255,11073418,113125,0,1726045500,13787.08470634999,213.36511071000132,53207.168123040006
2024-09-11,09:05:02.000,255,11073416,113325,0,1726045501,13787.057761109994,213.34396332000324,53207.196071520004
2024-09-11,09:05:03.000,255,11073415,113325,0,1726045502,13787.030815869999,213.35806158000196,53207.22402
2024-09-11,09:05:04.000,255,11073484,113485,0,1726045503,13787.017343249994,213.36511071000132,53207.147161680005
2024-09-11,09:05:05.000,255,11073432,113365,0,1726045504,13786.990398009999,213.3228159299979,53207.16113592001
2024-09-11,09:05:06.000,255,11073475,113245,0,1726045505,13786.956716459994,213.34396332000324,53207.17511016
2024-09-11,09:05:07.000,255,11073422,113245,0,1726045506,13786.909562289999,213.37920897000004,53207.18209728
2024-09-11,09:05:08.000,255,11073472,113485,0,1726045507,13786.970189079999,213.3510124500026,53207.17511016
2024-09-11,09:05:09.000,255,11073458,113605,0,1726045508,13786.929771219999,213.3510124500026,53207.18209728
2024-09-11,09:05:10.000,255,11073437,113605,0,1726045509,13786.889353359998,213.33691419000388,53207.12620032
2024-09-11,09:05:11.000,255,11073433,113485,0,1726045510,13786.882617049989,213.30871766999917,53207.11921320001
2024-09-11,09:05:12.000,255,11073445,113405,0,1726045511,13786.855671809994,213.31576679999853,53207.11222608
2024-09-11,09:05:13.000,255,11073514,113565,0,1726045512,13786.875880739994,213.3016685399998,53207.06331624
2024-09-11,09:05:14.000,255,11073488,113365,0,1726045513,13786.842199189989,213.29461941000045,53207.10523896
2024-09-11,09:05:15.000,255,11073457,113325,0,1726045514,13786.815253949993,213.30871766999917,53207.10523896
2024-09-11,09:05:16.000,255,11073439,113405,0,1726045515,13786.828726569998,213.28052115000173,53207.168123040006
2024-09-11,09:05:17.000,255,11073479,113445,0,1726045516,13786.855671809994,213.25937376000365,53207.17511016
2024-09-11,09:05:18.000,255,11073416,113605,0,1726045517,13786.855671809994,213.25937376000365,53207.18908440001
2024-09-11,09:05:19.000,255,11073465,113405,0,1726045518,13786.828726569998,213.25937376000365,53207.13318744
2024-09-11,09:05:20.000,255,11073502,113525,0,1726045519,13786.801781329988,213.27347202000237,53207.12620032
2024-09-11,09:05:21.000,255,11073436,113165,0,1726045520,13786.808517639998,213.28052115000173,53207.23100712
2024-09-11,09:05:22.000,255,11073500,113525,0,1726045521,13786.808517639998,213.266422890003,53207.18209728
2024-09-11,09:05:23.000,255,11073493,113325,0,1726045522,13786.828726569998,213.29461941000045,53207.18209728
2024-09-11,09:05:24.000,255,11073413,113445,0,1726045523,13786.875880739994,213.2523246300043,53207.217032880006
2024-09-11,09:05:25.000,255,11073487,113485,0,1726045524,13786.855671809994,213.2382263699983,53207.18908440001
2024-09-11,09:05:26.000,255,11073459,113525,0,1726045525,13786.821990259989,213.24527549999766,53207.18908440001
2024-09-11,09:05:27.000,255,11073457,113485,0,1726045526,13786.835462879993,213.21707898000022,53207.16113592001
2024-09-11,09:05:28.000,255,11073509,113445,0,1726045527,13786.855671809994,213.22412810999958,53207.17511016
2024-09-11,09:05:29.000,255,11073473,113285,0,1726045528,13786.882617049989,213.2029807200015,53207.16113592001
2024-09-11,09:05:30.000,255,11073462,113405,0,1726045529,13786.862408119989,213.18183333000343,53207.17511016
2024-09-11,09:05:31.000,255,11073410,113565,0,1726045530,13786.896089669994,213.1677350700047,53207.14017456001
2024-09-11,09:05:32.000,255,11073443,113445,0,1726045531,13786.936507529994,213.1677350700047,53207.18908440001
2024-09-11,09:05:33.000,255,11073513,113285,0,1726045532,13786.949980149999,213.17478420000407,53207.168123040006
2024-09-11,09:05:34.000,255,11073502,113405,0,1726045533,13786.923034909989,213.17478420000407,53207.18209728
2024-09-11,09:05:35.000,255,11073490,113525,0,1726045534,13786.909562289999,213.15363680999872,53207.21004576001
2024-09-11,09:05:36.000,255,11073436,113405,0,1726045535,13786.902825979989,213.16068593999807,53207.18908440001
2024-09-11,09:05:37.000,255,11073518,113445,0,1726045536,13786.909562289999,213.14658767999936,53207.196071520004
2024-09-11,09:05:38.000,255,11073427,113405,0,1726045537,13786.943243839989,213.1042929000032,53207.17511016
2024-09-11,09:05:39.000,255,11073455,113445,0,1726045538,13786.909562289999,213.11134203000256,53207.16113592001
2024-09-11,09:05:40.000,255,11073459,113485,0,1726045539,13786.896089669994,213.09724377000384,53207.20305864
2024-09-11,09:05:41.000,255,11073506,113285,0,1726045540,13786.909562289999,213.11839116000192,53207.17511016
2024-09-11,09:05:42.000,255,11073479,113245,0,1726045541,13786.882617049989,213.14658767999936,53207.14017456001
2024-09-11,09:05:43.000,255,11073469,113485,0,1726045542,13786.875880739994,213.09724377000384,53207.217032880006
2024-09-11,09:05:44.000,255,11073447,113365,0,1726045543,13786.889353359998,213.11134203000256,53207.20305864
2024-09-11,09:05:45.000,255,11073502,113445,0,1726045544,13786.855671809994,213.09724377000384,53207.147161680005
2024-09-11,09:05:46.000,255,11073394,113245,0,1726045545,13786.862408119989,213.09019464000448,53207.16113592001
2024-09-11,09:05:47.000,255,11073427,113205,0,1726045546,13786.828726569998,213.13248942000064,53207.1541488
2024-09-11,09:05:48.000,255,11073451,113365,0,1726045547,13786.828726569998,213.11839116000192,53207.17511016
2024-09-11,09:05:49.000,255,11073504,113405,0,1726045548,13786.815253949993,213.13248942000064,53207.1541488
2024-09-11,09:05:50.000,255,11073466,113365,0,1726045549,13786.774836089993,213.12544029000128,53207.168123040006
2024-09-11,09:05:51.000,255,11073461,113445,0,1726045550,13786.781572399988,213.14658767999936,53207.147161680005
2024-09-11,09:05:52.000,255,11073521,113445,0,1726045551,13786.747890849998,213.09724377000384,53207.12620032
2024-09-11,09:05:53.000,255,11073428,113245,0,1726045552,13786.714209299993,213.04789986000105,53207.11921320001
2024-09-11,09:05:54.000,255,11073463,113405,0,1726045553,13786.734418229993,213.09019464000448,53207.10523896
2024-09-11,09:05:55.000,255,11073392,113725,0,1726045554,13786.687264059998,213.0760963799985,53207.07030336001
2024-09-11,09:05:56.000,255,11073460,113085,0,1726045555,13786.667055129998,213.0760963799985,53207.09126472001
2024-09-11,09:05:57.000,255,11073473,113125,0,1726045556,13786.606428339997,213.09019464000448,53207.028380640004
2024-09-11,09:05:58.000,255,11073459,113045,0,1726045557,13786.599692030002,213.11839116000192,53207.03536776
2024-09-11,09:05:59.000,255,11073452,113405,0,1726045558,13786.579483100002,213.1042929000032,53207.03536776
2024-09-11,09:06:00.000,255,11073500,113285,0,1726045559,13786.572746789992,213.11134203000256,53206.99344504001
2024-09-11,09:06:01.000,255,11073505,113325,0,1726045560,13786.559274170002,213.11134203000256,53207.02139352001
2024-09-11,09:06:02.000,255,11073380,113445,0,1726045561,13786.579483100002,213.09019464000448,53207.00741928
2024-09-11,09:06:03.000,255,11073486,113645,0,1726045562,13786.566010479997,213.16068593999807,53207.000432160006
2024-09-11,09:06:04.000,255,11073475,113405,0,1726045563,13786.592955719992,213.18183333000343,53207.000432160006
2024-09-11,09:06:05.000,255,11073445,113325,0,1726045564,13786.532328929992,213.18183333000343,53206.95152232001
2024-09-11,09:06:06.000,255,11073404,113245,0,1726045565,13786.586219409997,213.16068593999807,53206.9445352
2024-09-11,09:06:07.000,255,11073418,113285,0,1726045566,13786.572746789992,213.18183333000343,53206.90261248001
2024-09-11,09:06:08.000,255,11073472,113285,0,1726045567,13786.613164649993,213.15363680999872,53206.92357384001
2024-09-11,09:06:09.000,255,11073432,113085,0,1726045568,13786.592955719992,213.14658767999936,53206.930560960005
2024-09-11,09:06:10.000,255,11073461,113445,0,1726045569,13786.599692030002,213.13953855,53206.9445352
2024-09-11,09:06:11.000,255,11073487,113325,0,1726045570,13786.606428339997,213.13248942000064,53206.930560960005
2024-09-11,09:06:12.000,255,11073477,113365,0,1726045571,13786.619900960002,213.1042929000032,53206.90261248001
2024-09-11,09:06:13.000,255,11073439,113405,0,1726045572,13786.599692030002,213.1042929000032,53206.91658672
2024-09-11,09:06:14.000,255,11073492,113285,0,1726045573,13786.626637269997,213.1042929000032,53206.92357384001
2024-09-11,09:06:15.000,255,11073488,113445,0,1726045574,13786.613164649993,213.11134203000256,53206.9445352
2024-09-11,09:06:16.000,255,11073428,113045,0,1726045575,13786.606428339997,213.08314550999785,53206.811779920004
2024-09-11,09:06:17.000,255,11073432,113485,0,1726045576,13786.640109890002,213.11839116000192,53206.89562536
2024-09-11,09:06:18.000,255,11073434,113605,0,1726045577,13786.633373579993,213.09019464000448,53206.92357384001
2024-09-11,09:06:19.000,255,11073506,113165,0,1726045578,13786.653582509993,213.06199811999977,53206.85370264001
2024-09-11,09:06:20.000,255,11073422,113485,0,1726045579,13786.653582509993,213.01970334000362,53206.89562536
2024-09-11,09:06:21.000,255,11073426,113165,0,1726045580,13786.646846199998,213.03380160000233,53206.92357384001
2024-09-11,09:06:22.000,255,11073460,113525,0,1726045581,13786.653582509993,213.01265421000426,53206.84671552
2024-09-11,09:06:23.000,255,11073432,113405,0,1726045582,13786.646846199998,213.02675247000298,53206.92357384001
2024-09-11,09:06:24.000,255,11073479,113605,0,1726045583,13786.653582509993,213.0408507300017,53206.87466400001
2024-09-11,09:06:25.000,255,11073437,113285,0,1726045584,13786.653582509993,213.03380160000233,53206.87466400001
2024-09-11,09:06:26.000,255,11073497,113405,0,1726045585,13786.633373579993,212.9915068199989,53206.92357384001
2024-09-11,09:06:27.000,255,11073414,113565,0,1726045586,13786.606428339997,213.02675247000298,53206.930560960005
2024-09-11,09:06:28.000,255,11073449,113245,0,1726045587,13786.559274170002,213.01970334000362,53206.85370264001
2024-09-11,09:06:29.000,255,11073430,113405,0,1726045588,13786.552537859992,213.0408507300017,53206.87466400001
2024-09-11,09:06:30.000,255,11073407,113365,0,1726045589,13786.498647380002,212.99855594999826,53206.82575416001
2024-09-11,09:06:31.000,255,11073479,113485,0,1726045590,13786.545801549997,212.9915068199989,53206.91658672
2024-09-11,09:06:32.000,255,11073412,113605,0,1726045591,13786.532328929992,213.02675247000298,53206.811779920004
2024-09-11,09:06:33.000,255,11073474,113405,0,1726045592,13786.525592619997,213.06199811999977,53206.85370264001
2024-09-11,09:06:34.000,255,11073454,113485,0,1726045593,13786.464965829997,213.04789986000105,53206.84671552
2024-09-11,09:06:35.000,255,11073466,113245,0,1726045594,13786.471702139992,213.06199811999977,53206.79780568
2024-09-11,09:06:36.000,255,11073469,113405,0,1726045595,13786.424547969997,213.06199811999977,53206.7698572
2024-09-11,09:06:37.000,255,11073475,113525,0,1726045596,13786.431284279992,213.09019464000448,53206.80479280001
2024-09-11,09:06:38.000,255,11073458,113445,0,1726045597,13786.390866419992,213.09724377000384,53206.79081856
2024-09-11,09:06:39.000,255,11073415,113405,0,1726045598,13786.444756899997,213.08314550999785,53206.80479280001
2024-09-11,09:06:40.000,255,11073442,113405,0,1726045599,13786.390866419992,213.11134203000256,53206.79780568
2024-09-11,09:06:41.000,255,11073418,113245,0,1726045600,13786.390866419992,213.12544029000128,53206.762870080005
2024-09-11,09:06:42.000,255,11073461,113485,0,1726045601,13786.350448559991,213.13248942000064,53206.762870080005
2024-09-11,09:06:43.000,255,11073489,113445,0,1726045602,13786.310030699991,213.13953855,53206.79081856
2024-09-11,09:06:44.000,255,11073452,113365,0,1726045603,13786.310030699991,213.1677350700047,53206.762870080005
2024-09-11,09:06:45.000,255,11073443,113485,0,1726045604,13786.316767010001,213.19593159000215,53206.77684432
2024-09-11,09:06:46.000,255,11073487,113405,0,1726045605,13786.323503319996,213.2029807200015,53206.7698572
2024-09-11,09:06:47.000,255,11073426,113765,0,1726045606,13786.363921179996,213.22412810999958,53206.7698572
2024-09-11,09:06:48.000,255,11073491,113325,0,1726045607,13786.310030699991,213.23117723999894,53206.77684432
2024-09-11,09:06:49.000,255,11073425,113445,0,1726045608,13786.289821769991,213.24527549999766,53206.73492160001
2024-09-11,09:06:50.000,255,11073382,113485,0,1726045609,13786.310030699991,213.2875702800011,53206.72793448
2024-09-11,09:06:51.000,255,11073422,113565,0,1726045610,13786.296558080001,213.29461941000045,53206.68601176001
2024-09-11,09:06:52.000,255,11073406,113405,0,1726045611,13786.283085459996,213.3228159299979,53206.73492160001
2024-09-11,09:06:53.000,255,11073475,113485,0,1726045612,13786.296558080001,213.34396332000324,53206.7698572
2024-09-11,09:06:54.000,255,11073412,113245,0,1726045613,13786.303294389996,213.34396332000324,53206.73492160001
2024-09-11,09:06:55.000,255,11073450,113325,0,1726045614,13786.350448559991,213.39330722999875,53206.713960240006
2024-09-11,09:06:56.000,255,11073504,113125,0,1726045615,13786.323503319996,213.42150375000347,53206.762870080005
2024-09-11,09:06:57.000,255,11073491,113445,0,1726045616,13786.336975940001,213.42150375000347,53206.73492160001
2024-09-11,09:06:58.000,255,11073441,113765,0,1726045617,13786.316767010001,213.44265114000154,53206.77684432
2024-09-11,09:06:59.000,255,11073490,113405,0,1726045618,13786.336975940001,213.47084765999898,53206.74889584
2024-09-11,09:07:00.000,255,11073382,113405,0,1726045619,13786.357184870001,213.46379852999962,53206.73492160001
2024-09-11,09:07:01.000,255,11073387,113445,0,1726045620,13786.370657489992,213.45674940000026,53206.762870080005
2024-09-11,09:07:02.000,255,11073435,113405,0,1726045621,13786.370657489992,213.4849459199977,53206.77684432
2024-09-11,09:07:03.000,255,11073455,113485,0,1726045622,13786.390866419992,213.4849459199977,53206.77684432
2024-09-11,09:07:04.000,255,11073419,113245,0,1726045623,13786.370657489992,213.4990441800037,53206.75588296001
2024-09-11,09:07:05.000,255,11073465,113445,0,1726045624,13786.411075349992,213.52019157000177,53206.74889584
2024-09-11,09:07:06.000,255,11073460,113365,0,1726045625,13786.464965829997,213.52724070000113,53206.762870080005
2024-09-11,09:07:07.000,255,11073449,113325,0,1726045626,13786.451493209992,213.55543721999857,53206.70697312001
2024-09-11,09:07:08.000,255,11073495,113605,0,1726045627,13786.464965829997,213.55543721999857,53206.713960240006
2024-09-11,09:07:09.000,255,11073413,113285,0,1726045628,13786.458229520002,213.52724070000113,53206.72793448
2024-09-11,09:07:10.000,255,11073464,113765,0,1726045629,13786.505383689997,213.5131424400024,53206.7698572
2024-09-11,09:07:11.000,255,11073485,113765,0,1726045630,13786.525592619997,213.5131424400024,53206.77684432
2024-09-11,09:07:12.000,255,11073491,113125,0,1726045631,13786.552537859992,213.57658461000392,53206.73492160001
2024-09-11,09:07:13.000,255,11073521,113405,0,1726045632,13786.518856310002,213.58363374000328,53206.692998880004
2024-09-11,09:07:14.000,255,11073448,113125,0,1726045633,13786.539065240002,213.59068287000264,53206.70697312001
2024-09-11,09:07:15.000,255,11073427,113485,0,1726045634,13786.572746789992,213.57658461000392,53206.699986
2024-09-11,09:07:16.000,255,11073493,113525,0,1726045635,13786.572746789992,213.58363374000328,53206.74190872
2024-09-11,09:07:17.000,255,11073506,113525,0,1726045636,13786.552537859992,213.56248634999793,53206.70697312001
2024-09-11,09:07:18.000,255,11073485,113245,0,1726045637,13786.566010479997,213.56953548000456,53206.811779920004
2024-09-11,09:07:19.000,255,11073493,113245,0,1726045638,13786.592955719992,213.60478113000136,53206.762870080005
2024-09-11,09:07:20.000,255,11073442,113525,0,1726045639,13786.592955719992,213.56953548000456,53206.74889584
2024-09-11,09:07:21.000,255,11073386,113445,0,1726045640,13786.599692030002,213.56248634999793,53206.77684432
2024-09-11,09:07:22.000,255,11073499,112925,0,1726045641,13786.660318820002,213.52019157000177,53206.77684432
2024-09-11,09:07:23.000,255,11073451,113485,0,1726045642,13786.680527750003,213.52019157000177,53206.82575416001
2024-09-11,09:07:24.000,255,11073445,113365,0,1726045643,13786.667055129998,213.49199505000433,53206.78383144001
2024-09-11,09:07:25.000,255,11073458,113605,0,1726045644,13786.667055129998,213.49199505000433,53206.77684432
2024-09-11,09:07:26.000,255,11073496,113605,0,1726045645,13786.747890849998,213.46379852999962,53206.74190872
2024-09-11,09:07:27.000,255,11073487,113365,0,1726045646,13786.734418229993,213.4849459199977,53206.79081856
2024-09-11,09:07:28.000,255,11073457,113445,0,1726045647,13786.707472989998,213.47789678999834,53206.84671552
2024-09-11,09:07:29.000,255,11073406,113325,0,1726045648,13786.734418229993,213.46379852999962,53206.78383144001
2024-09-11,09:07:30.000,255,11073479,113405,0,1726045649,13786.734418229993,213.43560201000219,53206.80479280001
2024-09-11,09:07:31.000,255,11073448,113365,0,1726045650,13786.781572399988,213.47789678999834,53206.881651120006
2024-09-11,09:07:32.000,255,11073433,113445,0,1726045651,13786.761363469988,213.49199505000433,53206.81876704
2024-09-11,09:07:33.000,255,11073473,113245,0,1726045652,13786.754627159993,213.4497002700009,53206.81876704
2024-09-11,09:07:34.000,255,11073489,113445,0,1726045653,13786.727681919998,213.44265114000154,53206.832741280006
2024-09-11,09:07:35.000,255,11073502,113405,0,1726045654,13786.727681919998,213.45674940000026,53206.881651120006
2024-09-11,09:07:36.000,255,11073436,113245,0,1726045655,13786.734418229993,213.45674940000026,53206.79780568
2024-09-11,09:07:37.000,255,11073493,113245,0,1726045656,13786.734418229993,213.45674940000026,53206.832741280006
2024-09-11,09:07:38.000,255,11073418,113765,0,1726045657,13786.720945609988,213.42855288000283,53206.832741280006
2024-09-11,09:07:39.000,255,11073433,113285,0,1726045658,13786.700736680003,213.45674940000026,53206.832741280006
2024-09-11,09:07:40.000,255,11073470,113605,0,1726045659,13786.687264059998,213.42855288000283,53206.87466400001
2024-09-11,09:07:41.000,255,11073479,113485,0,1726045660,13786.667055129998,213.4497002700009,53206.82575416001
2024-09-11,09:07:42.000,255,11073450,113405,0,1726045661,13786.687264059998,213.44265114000154,53206.860689760004
2024-09-11,09:07:43.000,255,11073440,113485,0,1726045662,13786.660318820002,213.46379852999962,53206.85370264001
2024-09-11,09:07:44.000,255,11073417,113405,0,1726045663,13786.640109890002,213.4497002700009,53206.87466400001
2024-09-11,09:07:45.000,255,11073538,113365,0,1726045664,13786.606428339997,213.4849459199977,53206.811779920004
2024-09-11,09:07:46.000,255,11073497,113685,0,1726045665,13786.606428339997,213.46379852999962,53206.77684432
2024-09-11,09:07:47.000,255,11073386,113445,0,1726045666,13786.613164649993,213.47084765999898,53206.81876704
2024-09-11,09:07:48.000,255,11073499,113765,0,1726045667,13786.606428339997,213.50609331000305,53206.84671552
2024-09-11,09:07:49.000,255,11073493,113445,0,1726045668,13786.592955719992,213.47789678999834,53206.84671552
2024-09-11,09:07:50.000,255,11073474,113445,0,1726045669,13786.606428339997,213.49199505000433,53206.77684432
2024-09-11,09:07:51.000,255,11073404,113405,0,1726045670,13786.559274170002,213.5131424400024,53206.86767688
2024-09-11,09:07:52.000,255,11073515,113445,0,1726045671,13786.579483100002,213.52019157000177,53206.832741280006
2024-09-11,09:07:53.000,255,11073480,113165,0,1726045672,13786.586219409997,213.5131424400024,53206.8397284
2024-09-11,09:07:54.000,255,11073421,113445,0,1726045673,13786.592955719992,213.56248634999793,53206.85370264001
2024-09-11,09:07:55.000,255,11073426,113245,0,1726045674,13786.566010479997,213.55543721999857,53206.79081856
2024-09-11,09:07:56.000,255,11073450,113205,0,1726045675,13786.599692030002,213.597732000002,53206.832741280006
2024-09-11,09:07:57.000,255,11073444,113605,0,1726045676,13786.566010479997,213.62592851999943,53206.8397284
2024-09-11,09:07:58.000,255,11073477,113365,0,1726045677,13786.572746789992,213.62592851999943,53206.82575416001
2024-09-11,09:07:59.000,255,11073468,113205,0,1726045678,13786.579483100002,213.6329776499988,53206.81876704
2024-09-11,09:08:00.000,255,11073461,113245,0,1726045679,13786.613164649993,213.6611741700035,53206.881651120006
2024-09-11,09:08:01.000,255,11073415,113245,0,1726045680,13786.579483100002,213.61887939000007,53206.8397284
2024-09-11,09:08:02.000,255,11073454,113445,0,1726045681,13786.626637269997,213.70346894999966,53206.811779920004
2024-09-11,09:08:03.000,255,11073522,113405,0,1726045682,13786.633373579993,213.70346894999966,53206.8397284
2024-09-11,09:08:04.000,255,11073501,113165,0,1726045683,13786.626637269997,213.73871460000373,53206.84671552
2024-09-11,09:08:05.000,255,11073429,113565,0,1726045684,13786.653582509993,213.71756720999838,53206.979470800004
2024-09-11,09:08:06.000,255,11073429,113405,0,1726045685,13786.700736680003,213.73871460000373,53206.93754808
2024-09-11,09:08:07.000,255,11073424,113365,0,1726045686,13786.720945609988,213.7457637300031,53206.95152232001
2024-09-11,09:08:08.000,255,11073455,113365,0,1726045687,13786.720945609988,213.75281286000245,53206.979470800004
2024-09-11,09:08:09.000,255,11073437,113365,0,1726045688,13786.720945609988,213.76691112000117,53206.979470800004
2024-09-11,09:08:10.000,255,11073469,113285,0,1726045689,13786.768099779998,213.7598619900018,53206.930560960005
2024-09-11,09:08:11.000,255,11073494,113405,0,1726045690,13786.795045019993,213.7810093799999,53206.96549656
2024-09-11,09:08:12.000,255,11073472,113485,0,1726045691,13786.795045019993,213.78805850999925,53206.95850944
2024-09-11,09:08:13.000,255,11073468,113205,0,1726045692,13786.795045019993,213.80215676999796,53206.95850944
2024-09-11,09:08:14.000,255,11073425,113565,0,1726045693,13786.815253949993,213.7951076399986,53206.97248368001
2024-09-11,09:08:15.000,255,11073435,113165,0,1726045694,13786.808517639998,213.80215676999796,53206.979470800004
2024-09-11,09:08:16.000,255,11073420,113445,0,1726045695,13786.828726569998,213.7810093799999,53207.06331624
2024-09-11,09:08:17.000,255,11073450,113485,0,1726045696,13786.821990259989,213.82330416000332,53207.04235488001
2024-09-11,09:08:18.000,255,11073492,113285,0,1726045697,13786.788308709998,213.80215676999796,53207.02139352001
2024-09-11,09:08:19.000,255,11073419,113245,0,1726045698,13786.801781329988,213.8092059000046,53207.049342000006
2024-09-11,09:08:20.000,255,11073456,113325,0,1726045699,13786.835462879993,213.8585498100001,53207.05632912
2024-09-11,09:08:21.000,255,11073469,113485,0,1726045700,13786.862408119989,213.87264806999883,53207.03536776
2024-09-11,09:08:22.000,255,11073456,113805,0,1726045701,13786.855671809994,213.83740242000204,53207.09126472001
2024-09-11,09:08:23.000,255,11073410,113285,0,1726045702,13786.862408119989,213.85150068000075,53207.049342000006
2024-09-11,09:08:24.000,255,11073443,113325,0,1726045703,13786.869144429998,213.9078937200029,53207.06331624
2024-09-11,09:08:25.000,255,11073426,113845,0,1726045704,13786.902825979989,213.92199198000162,53207.13318744
2024-09-11,09:08:26.000,255,11073418,113325,0,1726045705,13786.909562289999,213.91494285000226,53207.11921320001
2024-09-11,09:08:27.000,255,11073444,113565,0,1726045706,13786.889353359998,213.9078937200029,53207.04235488001
2024-09-11,09:08:28.000,255,11073510,113325,0,1726045707,13786.916298599994,213.96428675999778,53207.12620032
2024-09-11,09:08:29.000,255,11073490,113445,0,1726045708,13786.936507529994,213.97838502000377,53207.049342000006
2024-09-11,09:08:30.000,255,11073440,113405,0,1726045709,13786.916298599994,213.95723762999842,53207.098251840005
2024-09-11,09:08:31.000,255,11073402,113525,0,1726045710,13786.98366169999,214.02067979999993,53207.11921320001
2024-09-11,09:08:32.000,255,11073474,113325,0,1726045711,13786.976925389994,214.0065815400012,53207.098251840005
2024-09-11,09:08:33.000,255,11073444,113365,0,1726045712,13787.030815869999,213.97838502000377,53207.0842776
2024-09-11,09:08:34.000,255,11073416,113285,0,1726045713,13787.02407955999,214.055925450004,53207.12620032
2024-09-11,09:08:35.000,255,11073421,113445,0,1726045714,13786.976925389994,214.01363067000057,53207.12620032
2024-09-11,09:08:36.000,255,11073503,113445,0,1726045715,13787.010606939999,214.01363067000057,53207.14017456001
2024-09-11,09:08:37.000,255,11073445,113485,0,1726045716,13787.02407955999,214.01363067000057,53207.147161680005
2024-09-11,09:08:38.000,255,11073518,113605,0,1726045717,13787.06449741999,214.03477805999864,53207.13318744
2024-09-11,09:08:39.000,255,11073431,113365,0,1726045718,13787.04428848999,214.03477805999864,53207.16113592001
2024-09-11,09:08:40.000,255,11073445,113565,0,1726045719,13787.06449741999,214.041827189998,53207.16113592001
2024-09-11,09:08:41.000,255,11073449,113405,0,1726045720,13787.077970039994,214.041827189998,53207.17511016
2024-09-11,09:08:42.000,255,11073468,113365,0,1726045721,13787.10491527999,214.02772892999928,53207.21004576001
2024-09-11,09:08:43.000,255,11073531,113445,0,1726045722,13787.138596829995,214.01363067000057,53207.147161680005
2024-09-11,09:08:44.000,255,11073408,113525,0,1726045723,13787.19248731,214.04887632000464,53207.23100712
2024-09-11,09:08:45.000,255,11073501,113365,0,1726045724,13787.21269624,214.055925450004,53207.20305864
2024-09-11,09:08:46.000,255,11073489,113485,0,1726045725,13787.199223619995,214.03477805999864,53207.21004576001
2024-09-11,09:08:47.000,255,11073504,113405,0,1726045726,13787.24637778999,214.041827189998,53207.22402
2024-09-11,09:08:48.000,255,11073451,113765,0,1726045727,13787.27332303,214.02067979999993,53207.217032880006
2024-09-11,09:08:49.000,255,11073432,113285,0,1726045728,13787.24637778999,214.01363067000057,53207.23799424001
2024-09-11,09:08:50.000,255,11073453,113205,0,1726045729,13787.280059339995,214.055925450004,53207.23799424001
2024-09-11,09:08:51.000,255,11073447,113525,0,1726045730,13787.259850409995,214.03477805999864,53207.27292984
2024-09-11,09:08:52.000,255,11073434,113245,0,1726045731,13787.27332303,214.03477805999864,53207.21004576001
2024-09-11,09:08:53.000,255,11073458,113325,0,1726045732,13787.30700457999,213.9924832800025,53207.23100712
2024-09-11,09:08:54.000,255,11073449,113405,0,1726045733,13787.29353196,214.041827189998,53207.24498136
2024-09-11,09:08:55.000,255,11073498,113205,0,1726045734,13787.33394982,214.055925450004,53207.314852560005
2024-09-11,09:08:56.000,255,11073493,113445,0,1726045735,13787.35415875,214.055925450004,53207.27991696
2024-09-11,09:08:57.000,255,11073495,113325,0,1726045736,13787.320477199995,214.04887632000464,53207.265942720005
2024-09-11,09:08:58.000,255,11073496,113445,0,1726045737,13787.35415875,214.08412197000143,53207.32882680001
2024-09-11,09:08:59.000,255,11073448,113485,0,1726045738,13787.34742243999,214.04887632000464,53207.30087832
2024-09-11,09:09:00.000,255,11073453,113405,0,1726045739,13787.34742243999,214.07002371000272,53207.30087832
2024-09-11,09:09:01.000,255,11073441,113285,0,1726045740,13787.33394982,214.07707284000207,53207.23799424001
2024-09-11,09:09:02.000,255,11073423,113485,0,1726045741,13787.340686129995,214.04887632000464,53207.24498136
2024-09-11,09:09:03.000,255,11073488,113485,0,1726045742,13787.35415875,214.08412197000143,53207.27991696
2024-09-11,09:09:04.000,255,11073441,113365,0,1726045743,13787.340686129995,214.07707284000207,53207.30087832
2024-09-11,09:09:05.000,255,11073517,113325,0,1726045744,13787.32721350999,214.07002371000272,53207.30087832
2024-09-11,09:09:06.000,255,11073496,113605,0,1726045745,13787.31374089,214.041827189998,53207.28690408001
2024-09-11,09:09:07.000,255,11073466,113285,0,1726045746,13787.31374089,214.055925450004,53207.2938912
2024-09-11,09:09:08.000,255,11073538,113085,0,1726045747,13787.32721350999,214.08412197000143,53207.34978816
2024-09-11,09:09:09.000,255,11073470,113645,0,1726045748,13787.320477199995,214.11231848999887,53207.30087832
2024-09-11,09:09:10.000,255,11073464,113325,0,1726045749,13787.360895059996,214.07002371000272,53207.30786544001
2024-09-11,09:09:11.000,255,11073472,113285,0,1726045750,13787.360895059996,214.11936761999823,53207.37074952
2024-09-11,09:09:12.000,255,11073474,113645,0,1726045751,13787.401312919996,214.08412197000143,53207.314852560005
2024-09-11,09:09:13.000,255,11073435,113605,0,1726045752,13787.43499447,214.11231848999887,53207.32183968
2024-09-11,09:09:14.000,255,11073417,113765,0,1726045753,13787.43499447,214.07002371000272,53207.39171088
2024-09-11,09:09:15.000,255,11073417,113365,0,1726045754,13787.428258159991,214.055925450004,53207.34280104
2024-09-11,09:09:16.000,255,11073452,113285,0,1726045755,13787.421521849996,214.0911711000008,53207.2938912
2024-09-11,09:09:17.000,255,11073434,113765,0,1726045756,13787.468676019991,214.08412197000143,53207.34978816
2024-09-11,09:09:18.000,255,11073512,113325,0,1726045757,13787.488884949991,214.08412197000143,53207.335813920006
2024-09-11,09:09:19.000,255,11073487,113525,0,1726045758,13787.515830190001,214.041827189998,53207.34280104
2024-09-11,09:09:20.000,255,11073532,113405,0,1726045759,13787.522566499996,214.07707284000207,53207.2938912
2024-09-11,09:09:21.000,255,11073492,113445,0,1726045760,13787.549511739991,214.01363067000057,53207.30087832
2024-09-11,09:09:22.000,255,11073478,113405,0,1726045761,13787.576456980001,214.055925450004,53207.32183968
2024-09-11,09:09:23.000,255,11073467,113525,0,1726045762,13787.556248050001,214.03477805999864,53207.2938912
2024-09-11,09:09:24.000,255,11073482,113125,0,1726045763,13787.596665910001,214.01363067000057,53207.2938912
2024-09-11,09:09:25.000,255,11073529,113565,0,1726045764,13787.630347459992,213.99953241000185,53207.35677528001
2024-09-11,09:09:26.000,255,11073420,113485,0,1726045765,13787.623611149997,213.9924832800025,53207.27991696
2024-09-11,09:09:27.000,255,11073445,113565,0,1726045766,13787.623611149997,213.95018849999906,53207.27292984
2024-09-11,09:09:28.000,255,11073473,113285,0,1726045767,13787.657292700002,213.95723762999842,53207.30786544001
2024-09-11,09:09:29.000,255,11073487,113405,0,1726045768,13787.697710560002,213.95018849999906,53207.32882680001
2024-09-11,09:09:30.000,255,11073528,113245,0,1726045769,13787.657292700002,213.95723762999842,53207.37074952
2024-09-11,09:09:31.000,255,11073468,113285,0,1726045770,13787.704446869997,213.98543415000313,53207.30087832
2024-09-11,09:09:32.000,255,11073481,113405,0,1726045771,13787.664029009997,213.9713358900044,53207.30786544001
2024-09-11,09:09:33.000,255,11073476,113405,0,1726045772,13787.677501630002,213.98543415000313,53207.30786544001
2024-09-11,09:09:34.000,255,11073476,113325,0,1726045773,13787.657292700002,213.95018849999906,53207.37074952
2024-09-11,09:09:35.000,255,11073511,113365,0,1726045774,13787.657292700002,213.97838502000377,53207.37773664001
2024-09-11,09:09:36.000,255,11073490,113445,0,1726045775,13787.657292700002,213.9924832800025,53207.34978816
2024-09-11,09:09:37.000,255,11073453,113445,0,1726045776,13787.596665910001,213.9924832800025,53207.384723760006
2024-09-11,09:09:38.000,255,11073419,113525,0,1726045777,13787.637083770001,213.9924832800025,53207.35677528001
2024-09-11,09:09:39.000,255,11073480,113445,0,1726045778,13787.630347459992,214.041827189998,53207.34978816
2024-09-11,09:09:40.000,255,11073507,113325,0,1726045779,13787.630347459992,214.041827189998,53207.384723760006
2024-09-11,09:09:41.000,255,11073495,113445,0,1726045780,13787.583193289996,214.0911711000008,53207.41267224
2024-09-11,09:09:42.000,255,11073499,113525,0,1726045781,13787.556248050001,214.11231848999887,53207.37074952
2024-09-11,09:09:43.000,255,11073492,113245,0,1726045782,13787.562984359996,214.11231848999887,53207.35677528001
2024-09-11,09:09:44.000,255,11073464,113485,0,1726045783,13787.562984359996,214.16166240000166,53207.30087832
2024-09-11,09:09:45.000,255,11073490,113325,0,1726045784,13787.536039120001,214.13346588000422,53207.25196848
2024-09-11,09:09:46.000,255,11073483,113405,0,1726045785,13787.529302809991,214.14051501000358,53207.335813920006
2024-09-11,09:09:47.000,255,11073517,113405,0,1726045786,13787.536039120001,214.17576066000038,53207.398698
2024-09-11,09:09:48.000,255,11073500,113445,0,1726045787,13787.529302809991,214.20395717999781,53207.35677528001
2024-09-11,09:09:49.000,255,11073484,113405,0,1726045788,13787.536039120001,214.17576066000038,53207.34978816
2024-09-11,09:09:50.000,255,11073447,113325,0,1726045789,13787.488884949991,214.16871153000102,53207.335813920006
2024-09-11,09:09:51.000,255,11073512,113485,0,1726045790,13787.441730779996,214.16871153000102,53207.39171088
2024-09-11,09:09:52.000,255,11073523,113325,0,1726045791,13787.448467089991,214.17576066000038,53207.34280104
2024-09-11,09:09:53.000,255,11073444,113365,0,1726045792,13787.47541233,214.16871153000102,53207.35677528001
2024-09-11,09:09:54.000,255,11073476,113405,0,1726045793,13787.461939709996,214.14051501000358,53207.35677528001
2024-09-11,09:09:55.000,255,11073508,113205,0,1726045794,13787.448467089991,214.14051501000358,53207.30786544001
2024-09-11,09:09:56.000,255,11073437,113285,0,1726045795,13787.47541233,214.1546132700023,53207.363762400004
2024-09-11,09:09:57.000,255,11073484,113565,0,1726045796,13787.488884949991,214.14756414000294,53207.39171088
2024-09-11,09:09:58.000,255,11073485,113245,0,1726045797,13787.4552034,214.14756414000294,53207.335813920006
2024-09-11,09:09:59.000,255,11073458,113245,0,1726045798,13787.468676019991,214.13346588000422,53207.335813920006
2024-09-11,09:10:00.000,255,11073427,113525,0,1726045799,13787.488884949991,214.1546132700023,53207.363762400004
2024-09-11,09:10:01.000,255,11073481,113285,0,1726045800,13787.488884949991,214.09822023000015,53207.35677528001
2024-09-11,09:10:02.000,255,11073507,113605,0,1726045801,13787.495621260001,214.09822023000015,53207.30087832
2024-09-11,09:10:03.000,255,11073445,113565,0,1726045802,13787.515830190001,214.11231848999887,53207.30087832
2024-09-11,09:10:04.000,255,11073439,113365,0,1726045803,13787.536039120001,214.07002371000272,53207.2938912
2024-09-11,09:10:05.000,255,11073509,113285,0,1726045804,13787.515830190001,214.041827189998,53207.32882680001
2024-09-11,09:10:06.000,255,11073449,113325,0,1726045805,13787.529302809991,214.041827189998,53207.28690408001
2024-09-11,09:10:07.000,255,11073427,113485,0,1726045806,13787.529302809991,214.08412197000143,53207.35677528001
2024-09-11,09:10:08.000,255,11073491,113285,0,1726045807,13787.542775429996,214.06297458000336,53207.35677528001
2024-09-11,09:10:09.000,255,11073470,113205,0,1726045808,13787.549511739991,214.01363067000057,53207.25196848
2024-09-11,09:10:10.000,255,11073438,113405,0,1726045809,13787.549511739991,214.02772892999928,53207.32183968
2024-09-11,09:10:11.000,255,11073434,113445,0,1726045810,13787.536039120001,214.01363067000057,53207.37074952
2024-09-11,09:10:12.000,255,11073493,113405,0,1726045811,13787.522566499996,213.98543415000313,53207.2938912
2024-09-11,09:10:13.000,255,11073504,113445,0,1726045812,13787.522566499996,214.01363067000057,53207.27991696
2024-09-11,09:10:14.000,255,11073457,113405,0,1726045813,13787.536039120001,213.9924832800025,53207.314852560005
2024-09-11,09:10:15.000,255,11073486,113125,0,1726045814,13787.488884949991,214.0065815400012,53207.34978816
2024-09-11,09:10:16.000,255,11073449,113205,0,1726045815,13787.495621260001,213.96428675999778,53207.32183968
2024-09-11,09:10:17.000,255,11073498,113405,0,1726045816,13787.495621260001,213.9713358900044,53207.335813920006
2024-09-11,09:10:18.000,255,11073532,113245,0,1726045817,13787.47541233,213.97838502000377,53207.363762400004
2024-09-11,09:10:19.000,255,11073446,113245,0,1726045818,13787.448467089991,213.9431393699997,53207.30786544001
2024-09-11,09:10:20.000,255,11073520,113685,0,1726045819,13787.421521849996,213.9431393699997,53207.217032880006
2024-09-11,09:10:21.000,255,11073518,113285,0,1726045820,13787.441730779996,213.92904111000098,53207.32882680001
2024-09-11,09:10:22.000,255,11073496,113525,0,1726045821,13787.428258159991,213.93609024000034,53207.314852560005
2024-09-11,09:10:23.000,255,11073489,113245,0,1726045822,13787.421521849996,213.92904111000098,53207.34978816
2024-09-11,09:10:24.000,255,11073513,113005,0,1726045823,13787.41478554,213.92904111000098,53207.30087832
2024-09-11,09:10:25.000,255,11073480,113565,0,1726045824,13787.320477199995,213.93609024000034,53207.34280104
2024-09-11,09:10:26.000,255,11073466,113365,0,1726045825,13787.381103989996,213.91494285000226,53207.314852560005
2024-09-11,09:10:27.000,255,11073468,113325,0,1726045826,13787.28679564999,213.95723762999842,53207.2938912
2024-09-11,09:10:28.000,255,11073458,113485,0,1726045827,13787.26658671999,213.93609024000034,53207.314852560005
2024-09-11,09:10:29.000,255,11073482,113365,0,1726045828,13787.219432549995,213.93609024000034,53207.23799424001
2024-09-11,09:10:30.000,255,11073496,113285,0,1726045829,13787.24637778999,213.95018849999906,53207.25196848
2024-09-11,09:10:31.000,255,11073522,113485,0,1726045830,13787.179014689995,213.95018849999906,53207.23100712
2024-09-11,09:10:32.000,255,11073526,113285,0,1726045831,13787.18575099999,213.95018849999906,53207.2938912
2024-09-11,09:10:33.000,255,11073452,113245,0,1726045832,13787.199223619995,213.92904111000098,53207.27292984
2024-09-11,09:10:34.000,255,11073456,113285,0,1726045833,13787.17227838,213.91494285000226,53207.265942720005
2024-09-11,09:10:35.000,255,11073477,113165,0,1726045834,13787.179014689995,213.95723762999842,53207.27292984
2024-09-11,09:10:36.000,255,11073526,113605,0,1726045835,13787.13186052,213.9431393699997,53207.25196848
2024-09-11,09:10:37.000,255,11073440,113085,0,1726045836,13787.0510248,213.93609024000034,53207.217032880006
2024-09-11,09:10:38.000,255,11073523,113405,0,1726045837,13787.0510248,213.93609024000034,53207.24498136
2024-09-11,09:10:39.000,255,11073455,113285,0,1726045838,13787.0510248,213.92199198000162,53207.27292984
2024-09-11,09:10:40.000,255,11073467,113365,0,1726045839,13787.00387062999,213.97838502000377,53207.23100712
2024-09-11,09:10:41.000,255,11073427,113445,0,1726045840,13786.943243839989,213.95723762999842,53207.23100712
2024-09-11,09:10:42.000,255,11073509,113245,0,1726045841,13786.936507529994,213.93609024000034,53207.24498136
2024-09-11,09:10:43.000,255,11073476,113405,0,1726045842,13786.949980149999,213.95018849999906,53207.23799424001
2024-09-11,09:10:44.000,255,11073444,113245,0,1726045843,13786.970189079999,213.9078937200029,53207.24498136
2024-09-11,09:10:45.000,255,11073484,113085,0,1726045844,13786.929771219999,213.88674633000483,53207.18908440001
2024-09-11,09:10:46.000,255,11073546,113485,0,1726045845,13786.929771219999,213.90084459000354,53207.17511016
2024-09-11,09:10:47.000,255,11073464,113165,0,1726045846,13786.909562289999,213.92199198000162,53207.217032880006
2024-09-11,09:10:48.000,255,11073430,113365,0,1726045847,13786.848935499998,213.95723762999842,53207.18209728
2024-09-11,09:10:49.000,255,11073418,113485,0,1726045848,13786.882617049989,213.95018849999906,53207.18908440001
2024-09-11,09:10:50.000,255,11073500,113405,0,1726045849,13786.875880739994,213.92904111000098,53207.16113592001
2024-09-11,09:10:51.000,255,11073513,113325,0,1726045850,13786.875880739994,213.90084459000354,53207.18209728
2024-09-11,09:10:52.000,255,11073493,113365,0,1726045851,13786.848935499998,213.9078937200029,53207.16113592001
2024-09-11,09:10:53.000,255,11073498,113485,0,1726045852,13786.835462879993,213.92904111000098,53207.196071520004
2024-09-11,09:10:54.000,255,11073471,113405,0,1726045853,13786.828726569998,213.89379546000418,53207.18209728
2024-09-11,09:10:55.000,255,11073529,113445,0,1726045854,13786.801781329988,213.95723762999842,53207.16113592001
2024-09-11,09:10:56.000,255,11073472,113605,0,1726045855,13786.801781329988,213.95018849999906,53207.17511016
2024-09-11,09:10:57.000,255,11073472,113325,0,1726045856,13786.808517639998,213.95723762999842,53207.11921320001
2024-09-11,09:10:58.000,255,11073445,113365,0,1726045857,13786.795045019993,213.98543415000313,53207.1541488
2024-09-11,09:10:59.000,255,11073428,113445,0,1726045858,13786.821990259989,213.96428675999778,53207.10523896
2024-09-11,09:11:00.000,255,11073470,113765,0,1726045859,13786.808517639998,213.99953241000185,53207.14017456001
2024-09-11,09:11:01.000,255,11073487,113245,0,1726045860,13786.828726569998,214.01363067000057,53207.1541488
2024-09-11,09:11:02.000,255,11073483,113325,0,1726045861,13786.842199189989,214.02067979999993,53207.16113592001
2024-09-11,09:11:03.000,255,11073520,113565,0,1726045862,13786.869144429998,214.0065815400012,53207.17511016
2024-09-11,09:11:04.000,255,11073462,113125,0,1726045863,13786.889353359998,214.02772892999928,53207.11921320001
2024-09-11,09:11:05.000,255,11073486,113165,0,1726045864,13786.882617049989,214.07707284000207,53207.22402
2024-09-11,09:11:06.000,255,11073509,113525,0,1726045865,13786.862408119989,214.055925450004,53207.168123040006
2024-09-11,09:11:07.000,255,11073503,113405,0,1726045866,13786.848935499998,214.03477805999864,53207.22402
2024-09-11,09:11:08.000,255,11073479,113605,0,1726045867,13786.869144429998,214.055925450004,53207.18209728
2024-09-11,09:11:09.000,255,11073431,113445,0,1726045868,13786.936507529994,214.02067979999993,53207.16113592001
2024-09-11,09:11:10.000,255,11073451,113405,0,1726045869,13786.936507529994,214.02772892999928,53207.18209728
2024-09-11,09:11:11.000,255,11073462,113325,0,1726045870,13786.916298599994,214.03477805999864,53207.16113592001
2024-09-11,09:11:12.000,255,11073481,113325,0,1726045871,13786.949980149999,214.07002371000272,53207.18209728
2024-09-11,09:11:13.000,255,11073470,113285,0,1726045872,13786.963452769989,214.06297458000336,53207.16113592001
2024-09-11,09:11:14.000,255,11073412,113485,0,1726045873,13786.970189079999,214.055925450004,53207.14017456001
2024-09-11,09:11:15.000,255,11073454,113325,0,1726045874,13786.956716459994,214.04887632000464,53207.196071520004
2024-09-11,09:11:16.000,255,11073476,113565,0,1726045875,13786.956716459994,214.055925450004,53207.18209728
2024-09-11,09:11:17.000,255,11073477,113445,0,1726045876,13786.956716459994,214.055925450004,53207.11222608
2024-09-11,09:11:18.000,255,11073463,113485,0,1726045877,13786.963452769989,214.055925450004,53207.14017456001
2024-09-11,09:11:19.000,255,11073485,113445,0,1726045878,13786.949980149999,214.06297458000336,53207.13318744
2024-09-11,09:11:20.000,255,11073406,113245,0,1726045879,13786.916298599994,214.03477805999864,53207.13318744
2024-09-11,09:11:21.000,255,11073426,113525,0,1726045880,13786.990398009999,214.06297458000336,53207.11921320001
2024-09-11,09:11:22.000,255,11073484,113485,0,1726045881,13786.956716459994,214.07002371000272,53207.11921320001
2024-09-11,09:11:23.000,255,11073496,113245,0,1726045882,13786.949980149999,214.02067979999993,53207.0842776
2024-09-11,09:11:24.000,255,11073430,113325,0,1726045883,13786.916298599994,214.041827189998,53207.12620032
2024-09-11,09:11:25.000,255,11073448,113605,0,1726045884,13786.929771219999,214.07707284000207,53207.10523896
2024-09-11,09:11:26.000,255,11073424,113445,0,1726045885,13786.889353359998,214.09822023000015,53207.16113592001
2024-09-11,09:11:27.000,255,11073434,113285,0,1726045886,13786.902825979989,214.1052693599995,53207.18209728
2024-09-11,09:11:28.000,255,11073451,113445,0,1726045887,13786.875880739994,214.13346588000422,53207.17511016
2024-09-11,09:11:29.000,255,11073479,113485,0,1726045888,13786.855671809994,214.1546132700023,53207.0842776
2024-09-11,09:11:30.000,255,11073483,113565,0,1726045889,13786.842199189989,214.16166240000166,53207.06331624
2024-09-11,09:11:31.000,255,11073477,113485,0,1726045890,13786.821990259989,214.1898589199991,53207.07030336001
2024-09-11,09:11:32.000,255,11073477,113485,0,1726045891,13786.808517639998,214.19690804999846,53207.11222608
2024-09-11,09:11:33.000,255,11073406,113405,0,1726045892,13786.768099779998,214.2533010900006,53207.0842776
2024-09-11,09:11:34.000,255,11073444,113205,0,1726045893,13786.761363469988,214.2392028300019,53207.10523896
2024-09-11,09:11:35.000,255,11073430,113445,0,1726045894,13786.774836089993,214.2392028300019,53207.098251840005
2024-09-11,09:11:36.000,255,11073464,113445,0,1726045895,13786.727681919998,214.27444847999868,53207.049342000006
2024-09-11,09:11:37.000,255,11073494,113325,0,1726045896,13786.761363469988,214.28149760999804,53207.05632912
2024-09-11,09:11:38.000,255,11073458,113445,0,1726045897,13786.747890849998,214.28149760999804,53207.07729048
2024-09-11,09:11:39.000,255,11073468,113525,0,1726045898,13786.754627159993,214.28854674000468,53207.147161680005
2024-09-11,09:11:40.000,255,11073454,113445,0,1726045899,13786.714209299993,214.30969413000275,53207.196071520004
2024-09-11,09:11:41.000,255,11073444,113245,0,1726045900,13786.720945609988,214.3167432600021,53207.14017456001
2024-09-11,09:11:42.000,255,11073464,113405,0,1726045901,13786.734418229993,214.3026450000034,53207.147161680005
2024-09-11,09:11:43.000,255,11073360,113445,0,1726045902,13786.761363469988,214.3519889099989,53207.13318744
2024-09-11,09:11:44.000,255,11073453,113245,0,1726045903,13786.761363469988,214.3167432600021,53207.098251840005
2024-09-11,09:11:45.000,255,11073441,113445,0,1726045904,13786.741154539988,214.3519889099989,53207.0842776
2024-09-11,09:11:46.000,255,11073487,113365,0,1726045905,13786.747890849998,214.32379239000147,53207.07729048
2024-09-11,09:11:47.000,255,11073451,113445,0,1726045906,13786.774836089993,214.3026450000034,53207.14017456001
2024-09-11,09:11:48.000,255,11073493,113245,0,1726045907,13786.761363469988,214.3026450000034,53207.11222608
2024-09-11,09:11:49.000,255,11073425,113405,0,1726045908,13786.788308709998,214.32379239000147,53207.12620032
2024-09-11,09:11:50.000,255,11073442,113445,0,1726045909,13786.741154539988,214.30969413000275,53207.0842776
2024-09-11,09:11:51.000,255,11073447,113445,0,1726045910,13786.747890849998,214.28854674000468,53207.12620032
2024-09-11,09:11:52.000,255,11073487,113165,0,1726045911,13786.768099779998,214.3026450000034,53207.1541488
2024-09-11,09:11:53.000,255,11073520,113325,0,1726045912,13786.747890849998,214.30969413000275,53207.0842776
2024-09-11,09:11:54.000,255,11073445,113365,0,1726045913,13786.801781329988,214.28149760999804,53207.10523896
2024-09-11,09:11:55.000,255,11073452,113645,0,1726045914,13786.808517639998,214.28854674000468,53207.11921320001
2024-09-11,09:11:56.000,255,11073463,113245,0,1726045915,13786.788308709998,214.28149760999804,53207.0842776
2024-09-11,09:11:57.000,255,11073467,113445,0,1726045916,13786.801781329988,214.26739934999932,53207.12620032
2024-09-11,09:11:58.000,255,11073473,113045,0,1726045917,13786.781572399988,214.24625196000125,53207.07030336001
2024-09-11,09:11:59.000,255,11073477,113445,0,1726045918,13786.774836089993,214.2392028300019,53207.09126472001
2024-09-11,09:12:00.000,255,11073481,113365,0,1726045919,13786.795045019993,214.2392028300019,53207.07729048
2024-09-11,09:12:01.000,255,11073443,113365,0,1726045920,13786.761363469988,214.21100631000445,53207.098251840005
2024-09-11,09:12:02.000,255,11073500,113325,0,1726045921,13786.781572399988,214.22510457000317,53207.09126472001
2024-09-11,09:12:03.000,255,11073451,113405,0,1726045922,13786.795045019993,214.2392028300019,53207.14017456001
2024-09-11,09:12:04.000,255,11073437,113525,0,1726045923,13786.761363469988,214.2180554400038,53207.196071520004
2024-09-11,09:12:05.000,255,11073419,113365,0,1726045924,13786.781572399988,214.16871153000102,53207.168123040006
2024-09-11,09:12:06.000,255,11073449,113525,0,1726045925,13786.741154539988,214.16871153000102,53207.1541488
2024-09-11,09:12:07.000,255,11073450,113485,0,1726045926,13786.747890849998,214.18280978999974,53207.1541488
2024-09-11,09:12:08.000,255,11073420,113765,0,1726045927,13786.714209299993,214.16166240000166,53207.18209728
2024-09-11,09:12:09.000,255,11073485,113405,0,1726045928,13786.714209299993,214.11936761999823,53207.16113592001
2024-09-11,09:12:10.000,255,11073499,113445,0,1726045929,13786.768099779998,214.14051501000358,53207.196071520004
2024-09-11,09:12:11.000,255,11073428,113485,0,1726045930,13786.761363469988,214.14051501000358,53207.20305864
2024-09-11,09:12:12.000,255,11073535,113445,0,1726045931,13786.747890849998,214.14756414000294,53207.18908440001
2024-09-11,09:12:13.000,255,11073436,113445,0,1726045932,13786.687264059998,214.1546132700023,53207.18209728
2024-09-11,09:12:14.000,255,11073465,113325,0,1726045933,13786.667055129998,214.16166240000166,53207.20305864
2024-09-11,09:12:15.000,255,11073459,113405,0,1726045934,13786.653582509993,214.16871153000102,53207.217032880006
2024-09-11,09:12:16.000,255,11073526,113365,0,1726045935,13786.673791439993,214.13346588000422,53207.1541488
2024-09-11,09:12:17.000,255,11073438,113405,0,1726045936,13786.660318820002,214.1546132700023,53207.147161680005
2024-09-11,09:12:18.000,255,11073491,113405,0,1726045937,13786.700736680003,214.17576066000038,53207.13318744
2024-09-11,09:12:19.000,255,11073503,113285,0,1726045938,13786.687264059998,214.11936761999823,53207.13318744
2024-09-11,09:12:20.000,255,11073487,113365,0,1726045939,13786.694000369993,214.11231848999887,53207.1541488
2024-09-11,09:12:21.000,255,11073476,113445,0,1726045940,13786.673791439993,214.07707284000207,53207.12620032
2024-09-11,09:12:22.000,255,11073486,113325,0,1726045941,13786.673791439993,214.08412197000143,53207.18209728
2024-09-11,09:12:23.000,255,11073475,113325,0,1726045942,13786.694000369993,214.13346588000422,53207.12620032
2024-09-11,09:12:24.000,255,11073458,113285,0,1726045943,13786.680527750003,214.11231848999887,53207.168123040006
2024-09-11,09:12:25.000,255,11073506,113765,0,1726045944,13786.694000369993,214.08412197000143,53207.196071520004
2024-09-11,09:12:26.000,255,11073429,113485,0,1726045945,13786.687264059998,214.08412197000143,53207.196071520004
2024-09-11,09:12:27.000,255,11073484,113365,0,1726045946,13786.754627159993,214.07002371000272,53207.13318744
2024-09-11,09:12:28.000,255,11073441,113565,0,1726045947,13786.707472989998,214.08412197000143,53207.14017456001
2024-09-11,09:12:29.000,255,11073508,113365,0,1726045948,13786.768099779998,214.08412197000143,53207.16113592001
2024-09-11,09:12:30.000,255,11073504,113365,0,1726045949,13786.761363469988,214.055925450004,53207.18908440001
2024-09-11,09:12:31.000,255,11073512,113245,0,1726045950,13786.781572399988,214.02067979999993,53207.196071520004
2024-09-11,09:12:32.000,255,11073484,113685,0,1726045951,13786.788308709998,214.03477805999864,53207.168123040006
2024-09-11,09:12:33.000,255,11073471,113165,0,1726045952,13786.821990259989,213.98543415000313,53207.17511016
2024-09-11,09:12:34.000,255,11073493,113285,0,1726045953,13786.808517639998,213.96428675999778,53207.12620032
2024-09-11,09:12:35.000,255,11073515,113445,0,1726045954,13786.788308709998,213.98543415000313,53207.1541488
2024-09-11,09:12:36.000,255,11073474,113285,0,1726045955,13786.842199189989,213.95018849999906,53207.20305864
2024-09-11,09:12:37.000,255,11073509,113445,0,1726045956,13786.862408119989,213.95723762999842,53207.14017456001
2024-09-11,09:12:38.000,255,11073516,113445,0,1726045957,13786.862408119989,213.92199198000162,53207.17511016
2024-09-11,09:12:39.000,255,11073521,113205,0,1726045958,13786.889353359998,213.9713358900044,53207.14017456001
2024-09-11,09:12:40.000,255,11073478,113525,0,1726045959,13786.923034909989,213.92904111000098,53207.22402
2024-09-11,09:12:41.000,255,11073497,113085,0,1726045960,13786.943243839989,213.95018849999906,53207.17511016
2024-09-11,09:12:42.000,255,11073401,113325,0,1726045961,13786.916298599994,213.92199198000162,53207.18209728
2024-09-11,09:12:43.000,255,11073440,113445,0,1726045962,13786.936507529994,213.9431393699997,53207.196071520004
2024-09-11,09:12:44.000,255,11073453,113325,0,1726045963,13786.963452769989,213.9078937200029,53207.20305864
2024-09-11,09:12:45.000,255,11073500,113485,0,1726045964,13786.963452769989,213.95018849999906,53207.20305864
2024-09-11,09:12:46.000,255,11073492,113525,0,1726045965,13786.949980149999,213.92199198000162,53207.20305864
2024-09-11,09:12:47.000,255,11073500,113085,0,1726045966,13786.990398009999,213.91494285000226,53207.196071520004
2024-09-11,09:12:48.000,255,11073406,113205,0,1726045967,13786.963452769989,213.9078937200029,53207.23100712
2024-09-11,09:12:49.000,255,11073485,113525,0,1726045968,13786.949980149999,213.9078937200029,53207.23100712
2024-09-11,09:12:50.000,255,11073432,112885,0,1726045969,13787.00387062999,213.88674633000483,53207.22402
2024-09-11,09:12:51.000,255,11073531,113125,0,1726045970,13787.02407955999,213.92199198000162,53207.25196848
2024-09-11,09:12:52.000,255,11073429,113285,0,1726045971,13787.017343249994,213.93609024000034,53207.24498136
2024-09-11,09:12:53.000,255,11073483,113165,0,1726045972,13786.997134319994,213.95018849999906,53207.18209728
2024-09-11,09:12:54.000,255,11073503,113245,0,1726045973,13786.963452769989,213.9713358900044,53207.27991696
2024-09-11,09:12:55.000,255,11073520,113165,0,1726045974,13787.02407955999,213.98543415000313,53207.30786544001
2024-09-11,09:12:56.000,255,11073471,113325,0,1726045975,13786.997134319994,213.98543415000313,53207.27292984
2024-09-11,09:12:57.000,255,11073501,113405,0,1726045976,13786.990398009999,213.9713358900044,53207.28690408001
2024-09-11,09:12:58.000,255,11073496,113405,0,1726045977,13786.956716459994,213.98543415000313,53207.25895560001
2024-09-11,09:12:59.000,255,11073446,113165,0,1726045978,13786.976925389994,213.95723762999842,53207.265942720005
2024-09-11,09:13:00.000,255,11073487,113405,0,1726045979,13786.970189079999,213.97838502000377,53207.25895560001
2024-09-11,09:13:01.000,255,11073551,113365,0,1726045980,13786.990398009999,213.9713358900044,53207.30786544001
2024-09-11,09:13:02.000,255,11073418,113405,0,1726045981,13786.976925389994,214.0065815400012,53207.25895560001
2024-09-11,09:13:03.000,255,11073503,113565,0,1726045982,13786.976925389994,214.01363067000057,53207.27991696
2024-09-11,09:13:04.000,255,11073483,113285,0,1726045983,13787.00387062999,213.9924832800025,53207.25895560001
2024-09-11,09:13:05.000,255,11073443,113325,0,1726045984,13786.976925389994,214.02067979999993,53207.27991696
2024-09-11,09:13:06.000,255,11073489,113085,0,1726045985,13786.98366169999,213.98543415000313,53207.28690408001
2024-09-11,09:13:07.000,255,11073526,113245,0,1726045986,13786.997134319994,214.03477805999864,53207.25196848
2024-09-11,09:13:08.000,255,11073454,113405,0,1726045987,13786.997134319994,214.055925450004,53207.27991696
2024-09-11,09:13:09.000,255,11073470,113365,0,1726045988,13787.017343249994,214.07707284000207,53207.27292984
2024-09-11,09:13:10.000,255,11073506,113285,0,1726045989,13786.98366169999,214.08412197000143,53207.27991696
2024-09-11,09:13:11.000,255,11073498,113485,0,1726045990,13787.037552179994,214.11231848999887,53207.30087832
2024-09-11,09:13:12.000,255,11073447,113365,0,1726045991,13787.030815869999,214.09822023000015,53207.32882680001
2024-09-11,09:13:13.000,255,11073455,113245,0,1726045992,13787.010606939999,214.0911711000008,53207.30087832
2024-09-11,09:13:14.000,255,11073478,113285,0,1726045993,13787.00387062999,214.0911711000008,53207.314852560005
2024-09-11,09:13:15.000,255,11073417,113365,0,1726045994,13786.997134319994,214.09822023000015,53207.34978816
2024-09-11,09:13:16.000,255,11073488,113165,0,1726045995,13786.98366169999,214.12641675000486,53207.34978816
2024-09-11,09:13:17.000,255,11073499,113085,0,1726045996,13787.030815869999,214.11231848999887,53207.335813920006
2024-09-11,09:13:18.000,255,11073451,113365,0,1726045997,13787.030815869999,214.11936761999823,53207.30087832
2024-09-11,09:13:19.000,255,11073496,113205,0,1726045998,13787.08470634999,214.14051501000358,53207.335813920006
2024-09-11,09:13:20.000,255,11073509,113525,0,1726045999,13787.08470634999,214.1546132700023,53207.34978816
2024-09-11,09:13:21.000,255,11073441,113405,0,1726046000,13787.0510248,214.11231848999887,53207.32882680001
2024-09-11,09:13:22.000,255,11073473,113325,0,1726046001,13787.06449741999,214.11231848999887,53207.2938912
2024-09-11,09:13:23.000,255,11073489,113365,0,1726046002,13787.12512420999,214.14051501000358,53207.335813920006
2024-09-11,09:13:24.000,255,11073445,113445,0,1726046003,13787.158805759995,214.17576066000038,53207.30786544001
2024-09-11,09:13:25.000,255,11073445,113445,0,1726046004,13787.12512420999,214.19690804999846,53207.32183968
2024-09-11,09:13:26.000,255,11073474,113365,0,1726046005,13787.11165159,214.21100631000445,53207.2938912
2024-09-11,09:13:27.000,255,11073534,113445,0,1726046006,13787.15206945,214.2180554400038,53207.34280104
2024-09-11,09:13:28.000,255,11073480,113365,0,1726046007,13787.138596829995,214.24625196000125,53207.41965936
2024-09-11,09:13:29.000,255,11073487,113445,0,1726046008,13787.16554206999,214.23215370000253,53207.41965936
2024-09-11,09:13:30.000,255,11073510,113485,0,1726046009,13787.15206945,214.2533010900006,53207.37773664001
2024-09-11,09:13:31.000,255,11073461,113285,0,1726046010,13787.179014689995,214.26035021999996,53207.37074952
2024-09-11,09:13:32.000,255,11073449,113245,0,1726046011,13787.2531141,214.27444847999868,53207.398698
2024-09-11,09:13:33.000,255,11073469,113365,0,1726046012,13787.28679564999,214.24625196000125,53207.40568512001
2024-09-11,09:13:34.000,255,11073460,113285,0,1726046013,13787.300268269995,214.24625196000125,53207.41267224
2024-09-11,09:13:35.000,255,11073451,113365,0,1726046014,13787.320477199995,214.2533010900006,53207.35677528001
2024-09-11,09:13:36.000,255,11073450,113285,0,1726046015,13787.32721350999,214.24625196000125,53207.363762400004
2024-09-11,09:13:37.000,255,11073457,113765,0,1726046016,13787.31374089,214.2392028300019,53207.39171088
2024-09-11,09:13:38.000,255,11073456,113445,0,1726046017,13787.300268269995,214.24625196000125,53207.433633600005
2024-09-11,09:13:39.000,255,11073536,113085,0,1726046018,13787.33394982,214.22510457000317,53207.44760784
2024-09-11,09:13:40.000,255,11073508,113405,0,1726046019,13787.34742243999,214.20395717999781,53207.46158208
2024-09-11,09:13:41.000,255,11073494,113165,0,1726046020,13787.34742243999,214.2180554400038,53207.44062072
2024-09-11,09:13:42.000,255,11073481,113205,0,1726046021,13787.360895059996,214.22510457000317,53207.51049192
2024-09-11,09:13:43.000,255,11073463,113445,0,1726046022,13787.37436768,214.2533010900006,53207.47555632001
2024-09-11,09:13:44.000,255,11073477,113325,0,1726046023,13787.35415875,214.19690804999846,53207.384723760006
2024-09-11,09:13:45.000,255,11073428,113365,0,1726046024,13787.381103989996,214.22510457000317,53207.42664648001
2024-09-11,09:13:46.000,255,11073461,113605,0,1726046025,13787.381103989996,214.2180554400038,53207.49651768001
2024-09-11,09:13:47.000,255,11073503,113045,0,1726046026,13787.360895059996,214.20395717999781,53207.49651768001
2024-09-11,09:13:48.000,255,11073423,113245,0,1726046027,13787.360895059996,214.19690804999846,53207.48953056
2024-09-11,09:13:49.000,255,11073539,113205,0,1726046028,13787.381103989996,214.1898589199991,53207.47555632001
2024-09-11,09:13:50.000,255,11073508,113285,0,1726046029,13787.401312919996,214.24625196000125,53207.48953056
2024-09-11,09:13:51.000,255,11073497,113325,0,1726046030,13787.40804922999,214.2180554400038,53207.44760784
2024-09-11,09:13:52.000,255,11073485,113325,0,1726046031,13787.448467089991,214.19690804999846,53207.503504800006
2024-09-11,09:13:53.000,255,11073448,113325,0,1726046032,13787.401312919996,214.21100631000445,53207.48953056
2024-09-11,09:13:54.000,255,11073440,113565,0,1726046033,13787.41478554,214.2392028300019,53207.51049192
2024-09-11,09:13:55.000,255,11073467,113165,0,1726046034,13787.401312919996,214.21100631000445,53207.47555632001
2024-09-11,09:13:56.000,255,11073464,113085,0,1726046035,13787.36763136999,214.16871153000102,53207.44760784
2024-09-11,09:13:57.000,255,11073495,113205,0,1726046036,13787.381103989996,214.18280978999974,53207.531453280004
2024-09-11,09:13:58.000,255,11073475,113245,0,1726046037,13787.401312919996,214.20395717999781,53207.54542752001
2024-09-11,09:13:59.000,255,11073510,113565,0,1726046038,13787.41478554,214.16871153000102,53207.48953056
2024-09-11,09:14:00.000,255,11073485,113205,0,1726046039,13787.40804922999,214.20395717999781,53207.51049192
2024-09-11,09:14:01.000,255,11073477,113325,0,1726046040,13787.39457661,214.19690804999846,53207.5384404
2024-09-11,09:14:02.000,255,11073472,113245,0,1726046041,13787.4552034,214.20395717999781,53207.51049192
2024-09-11,09:14:03.000,255,11073483,113085,0,1726046042,13787.41478554,214.1898589199991,53207.4685692
2024-09-11,09:14:04.000,255,11073460,113165,0,1726046043,13787.40804922999,214.16871153000102,53207.47555632001
2024-09-11,09:14:05.000,255,11073454,113725,0,1726046044,13787.401312919996,214.16166240000166,53207.45459496001
2024-09-11,09:14:06.000,255,11073480,113405,0,1726046045,13787.401312919996,214.16871153000102,53207.503504800006
2024-09-11,09:14:07.000,255,11073494,113325,0,1726046046,13787.381103989996,214.1546132700023,53207.52446616001
2024-09-11,09:14:08.000,255,11073452,113205,0,1726046047,13787.40804922999,214.1546132700023,53207.531453280004
2024-09-11,09:14:09.000,255,11073516,113765,0,1726046048,13787.421521849996,214.1898589199991,53207.503504800006
2024-09-11,09:14:10.000,255,11073516,113525,0,1726046049,13787.41478554,214.1546132700023,53207.52446616001
2024-09-11,09:14:11.000,255,11073491,113245,0,1726046050,13787.37436768,214.14756414000294,53207.531453280004
2024-09-11,09:14:12.000,255,11073417,113085,0,1726046051,13787.40804922999,214.16871153000102,53207.51747904
2024-09-11,09:14:13.000,255,11073408,113285,0,1726046052,13787.37436768,214.17576066000038,53207.5384404
2024-09-11,09:14:14.000,255,11073491,113245,0,1726046053,13787.35415875,214.14756414000294,53207.48953056
2024-09-11,09:14:15.000,255,11073436,113085,0,1726046054,13787.320477199995,214.13346588000422,53207.531453280004
2024-09-11,09:14:16.000,255,11073461,113325,0,1726046055,13787.381103989996,214.11936761999823,53207.531453280004
2024-09-11,09:14:17.000,255,11073515,113365,0,1726046056,13787.41478554,214.1052693599995,53207.51049192
2024-09-11,09:14:18.000,255,11073440,113605,0,1726046057,13787.39457661,214.0911711000008,53207.49651768001
2024-09-11,09:14:19.000,255,11073512,113445,0,1726046058,13787.428258159991,214.11231848999887,53207.5384404
2024-09-11,09:14:20.000,255,11073506,113205,0,1726046059,13787.38784029999,214.13346588000422,53207.48953056
2024-09-11,09:14:21.000,255,11073437,113085,0,1726046060,13787.320477199995,214.11231848999887,53207.52446616001
2024-09-11,09:14:22.000,255,11073431,113405,0,1726046061,13787.37436768,214.08412197000143,53207.482543440005
2024-09-11,09:14:23.000,255,11073446,113605,0,1726046062,13787.33394982,214.1052693599995,53207.51747904
2024-09-11,09:14:24.000,255,11073417,113405,0,1726046063,13787.31374089,214.07707284000207,53207.5384404
2024-09-11,09:14:25.000,255,11073458,113405,0,1726046064,13787.300268269995,214.07002371000272,53207.531453280004
2024-09-11,09:14:26.000,255,11073546,113325,0,1726046065,13787.360895059996,214.0911711000008,53207.51747904
2024-09-11,09:14:27.000,255,11073452,113285,0,1726046066,13787.32721350999,214.0911711000008,53207.52446616001
2024-09-11,09:14:28.000,255,11073457,113525,0,1726046067,13787.29353196,214.06297458000336,53207.44062072
2024-09-11,09:14:29.000,255,11073497,113405,0,1726046068,13787.300268269995,214.07707284000207,53207.45459496001
2024-09-11,09:14:30.000,255,11073537,113325,0,1726046069,13787.280059339995,214.09822023000015,53207.44760784
2024-09-11,09:14:31.000,255,11073444,113125,0,1726046070,13787.320477199995,214.08412197000143,53207.482543440005
2024-09-11,09:14:32.000,255,11073438,113245,0,1726046071,13787.29353196,214.07707284000207,53207.51747904
2024-09-11,09:14:33.000,255,11073510,113285,0,1726046072,13787.259850409995,214.055925450004,53207.482543440005
2024-09-11,09:14:34.000,255,11073522,113445,0,1726046073,13787.300268269995,214.04887632000464,53207.4685692
2024-09-11,09:14:35.000,255,11073440,113085,0,1726046074,13787.28679564999,214.04887632000464,53207.482543440005
2024-09-11,09:14:36.000,255,11073533,113325,0,1726046075,13787.280059339995,214.04887632000464,53207.45459496001
2024-09-11,09:14:37.000,255,11073542,113245,0,1726046076,13787.31374089,214.02067979999993,53207.46158208
2024-09-11,09:14:38.000,255,11073408,113405,0,1726046077,13787.26658671999,214.02067979999993,53207.503504800006
2024-09-11,09:14:39.000,255,11073457,113365,0,1726046078,13787.33394982,213.99953241000185,53207.49651768001
2024-09-11,09:14:40.000,255,11073501,113405,0,1726046079,13787.34742243999,213.98543415000313,53207.49651768001
2024-09-11,09:14:41.000,255,11073423,113125,0,1726046080,13787.33394982,214.0065815400012,53207.5384404
2024-09-11,09:14:42.000,255,11073441,113125,0,1726046081,13787.30700457999,213.98543415000313,53207.482543440005
2024-09-11,09:14:43.000,255,11073437,113725,0,1726046082,13787.29353196,213.9713358900044,53207.51049192
2024-09-11,09:14:44.000,255,11073439,113685,0,1726046083,13787.32721350999,214.0065815400012,53207.503504800006
2024-09-11,09:14:45.000,255,11073456,113485,0,1726046084,13787.34742243999,213.9924832800025,53207.54542752001
2024-09-11,09:14:46.000,255,11073497,113645,0,1726046085,13787.37436768,214.01363067000057,53207.5384404
2024-09-11,09:14:47.000,255,11073491,113365,0,1726046086,13787.36763136999,214.03477805999864,53207.58036312
2024-09-11,09:14:48.000,255,11073416,113325,0,1726046087,13787.360895059996,214.03477805999864,53207.552414640006
2024-09-11,09:14:49.000,255,11073552,113605,0,1726046088,13787.37436768,214.03477805999864,53207.5384404
2024-09-11,09:14:50.000,255,11073527,112965,0,1726046089,13787.36763136999,214.03477805999864,53207.552414640006
2024-09-11,09:14:51.000,255,11073470,113725,0,1726046090,13787.38784029999,214.041827189998,53207.601324480005
2024-09-11,09:14:52.000,255,11073496,113285,0,1726046091,13787.37436768,214.055925450004,53207.59433736001
2024-09-11,09:14:53.000,255,11073480,113325,0,1726046092,13787.39457661,214.07707284000207,53207.601324480005
2024-09-11,09:14:54.000,255,11073456,113085,0,1726046093,13787.36763136999,214.0911711000008,53207.62927296
2024-09-11,09:14:55.000,255,11073447,113085,0,1726046094,13787.35415875,214.11231848999887,53207.6083116
2024-09-11,09:14:56.000,255,11073463,113285,0,1726046095,13787.401312919996,214.12641675000486,53207.58036312
2024-09-11,09:14:57.000,255,11073454,113445,0,1726046096,13787.37436768,214.14051501000358,53207.58735024
2024-09-11,09:14:58.000,255,11073407,113445,0,1726046097,13787.360895059996,214.11231848999887,53207.6083116
2024-09-11,09:14:59.000,255,11073512,113245,0,1726046098,13787.381103989996,214.13346588000422,53207.62927296
2024-09-11,09:15:00.000,255,11073464,113285,0,1726046099,13787.41478554,214.13346588000422,53207.531453280004
2024-09-11,09:15:01.000,255,11073412,113365,0,1726046100,13787.35415875,214.16871153000102,53207.601324480005
2024-09-11,09:15:02.000,255,11073488,113485,0,1726046101,13787.340686129995,214.14051501000358,53207.6083116
2024-09-11,09:15:03.000,255,11073423,113245,0,1726046102,13787.34742243999,214.1546132700023,53207.57337600001
2024-09-11,09:15:04.000,255,11073508,113245,0,1726046103,13787.320477199995,214.16166240000166,53207.63626008
2024-09-11,09:15:05.000,255,11073440,113445,0,1726046104,13787.340686129995,214.21100631000445,53207.62228584001
2024-09-11,09:15:06.000,255,11073497,113245,0,1726046105,13787.340686129995,214.19690804999846,53207.64324720001
2024-09-11,09:15:07.000,255,11073460,113405,0,1726046106,13787.33394982,214.18280978999974,53207.59433736001
2024-09-11,09:15:08.000,255,11073442,113405,0,1726046107,13787.30700457999,214.17576066000038,53207.6083116
2024-09-11,09:15:09.000,255,11073495,113245,0,1726046108,13787.33394982,214.1898589199991,53207.62927296
2024-09-11,09:15:10.000,255,11073551,113445,0,1726046109,13787.30700457999,214.18280978999974,53207.62228584001
2024-09-11,09:15:11.000,255,11073417,113445,0,1726046110,13787.34742243999,214.16871153000102,53207.64324720001
2024-09-11,09:15:12.000,255,11073507,113085,0,1726046111,13787.320477199995,214.16166240000166,53207.63626008
2024-09-11,09:15:13.000,255,11073488,113485,0,1726046112,13787.30700457999,214.16166240000166,53207.63626008
2024-09-11,09:15:14.000,255,11073417,113245,0,1726046113,13787.28679564999,214.14756414000294,53207.601324480005
2024-09-11,09:15:15.000,255,11073452,113405,0,1726046114,13787.29353196,214.12641675000486,53207.64324720001
2024-09-11,09:15:16.000,255,11073502,113325,0,1726046115,13787.259850409995,214.1052693599995,53207.58036312
2024-09-11,09:15:17.000,255,11073524,113365,0,1726046116,13787.2531141,214.0911711000008,53207.62927296
2024-09-11,09:15:18.000,255,11073466,113525,0,1726046117,13787.300268269995,214.1546132700023,53207.650234320005
2024-09-11,09:15:19.000,255,11073470,113285,0,1726046118,13787.30700457999,214.13346588000422,53207.57337600001
2024-09-11,09:15:20.000,255,11073561,113285,0,1726046119,13787.32721350999,214.14051501000358,53207.601324480005
2024-09-11,09:15:21.000,255,11073419,113365,0,1726046120,13787.320477199995,214.11936761999823,53207.62228584001
2024-09-11,09:15:22.000,255,11073520,113605,0,1726046121,13787.28679564999,214.1546132700023,53207.650234320005
2024-09-11,09:15:23.000,255,11073411,113485,0,1726046122,13787.320477199995,214.14756414000294,53207.6781828
2024-09-11,09:15:24.000,255,11073422,113445,0,1726046123,13787.29353196,214.14756414000294,53207.601324480005
2024-09-11,09:15:25.000,255,11073431,113365,0,1726046124,13787.340686129995,214.18280978999974,53207.64324720001
2024-09-11,09:15:26.000,255,11073449,113205,0,1726046125,13787.31374089,214.14756414000294,53207.6083116
2024-09-11,09:15:27.000,255,11073417,113325,0,1726046126,13787.300268269995,214.14756414000294,53207.650234320005
2024-09-11,09:15:28.000,255,11073462,113445,0,1726046127,13787.29353196,214.18280978999974,53207.63626008
2024-09-11,09:15:29.000,255,11073504,113205,0,1726046128,13787.340686129995,214.18280978999974,53207.62927296
2024-09-11,09:15:30.000,255,11073530,113485,0,1726046129,13787.280059339995,214.22510457000317,53207.63626008
2024-09-11,09:15:31.000,255,11073462,113525,0,1726046130,13787.27332303,214.2392028300019,53207.69215704001
2024-09-11,09:15:32.000,255,11073496,113285,0,1726046131,13787.30700457999,214.2180554400038,53207.68516992
2024-09-11,09:15:33.000,255,11073468,113685,0,1726046132,13787.300268269995,214.23215370000253,53207.70613128
2024-09-11,09:15:34.000,255,11073467,113125,0,1726046133,13787.280059339995,214.26035021999996,53207.69215704001
2024-09-11,09:15:35.000,255,11073451,113605,0,1726046134,13787.31374089,214.2392028300019,53207.699144160004
2024-09-11,09:15:36.000,255,11073471,113445,0,1726046135,13787.34742243999,214.23215370000253,53207.63626008
2024-09-11,09:15:37.000,255,11073422,113605,0,1726046136,13787.30700457999,214.27444847999868,53207.68516992
2024-09-11,09:15:38.000,255,11073489,113245,0,1726046137,13787.28679564999,214.30969413000275,53207.74106688001
2024-09-11,09:15:39.000,255,11073467,113325,0,1726046138,13787.2531141,214.28854674000468,53207.720105520006
2024-09-11,09:15:40.000,255,11073499,113245,0,1726046139,13787.24637778999,214.3378906500002,53207.6781828
2024-09-11,09:15:41.000,255,11073408,113485,0,1726046140,13787.21269624,214.3378906500002,53207.68516992
2024-09-11,09:15:42.000,255,11073460,113445,0,1726046141,13787.199223619995,214.33084152000083,53207.671195680006
2024-09-11,09:15:43.000,255,11073426,113445,0,1726046142,13787.24637778999,214.33084152000083,53207.699144160004
2024-09-11,09:15:44.000,255,11073511,113205,0,1726046143,13787.239641479995,214.3026450000034,53207.650234320005
2024-09-11,09:15:45.000,255,11073426,113285,0,1726046144,13787.219432549995,214.3167432600021,53207.6781828
2024-09-11,09:15:46.000,255,11073486,113445,0,1726046145,13787.23290517,214.3519889099989,53207.699144160004
2024-09-11,09:15:47.000,255,11073411,113365,0,1726046146,13787.22616885999,214.35903803999827,53207.69215704001
2024-09-11,09:15:48.000,255,11073503,113405,0,1726046147,13787.18575099999,214.3026450000034,53207.69215704001
2024-09-11,09:15:49.000,255,11073487,113365,0,1726046148,13787.19248731,214.33084152000083,53207.72709264
2024-09-11,09:15:50.000,255,11073465,113245,0,1726046149,13787.18575099999,214.35903803999827,53207.70613128
2024-09-11,09:15:51.000,255,11073424,113445,0,1726046150,13787.18575099999,214.35903803999827,53207.69215704001
2024-09-11,09:15:52.000,255,11073513,113405,0,1726046151,13787.158805759995,214.35903803999827,53207.650234320005
2024-09-11,09:15:53.000,255,11073471,113405,0,1726046152,13787.16554206999,214.39428369000234,53207.69215704001
2024-09-11,09:15:54.000,255,11073507,113205,0,1726046153,13787.11165159,214.39428369000234,53207.650234320005
2024-09-11,09:15:55.000,255,11073453,113245,0,1726046154,13787.12512420999,214.4013328200017,53207.671195680006
2024-09-11,09:15:56.000,255,11073434,113645,0,1726046155,13787.11165159,214.38723456000298,53207.62228584001
2024-09-11,09:15:57.000,255,11073460,113325,0,1726046156,13787.077970039994,214.4506767300045,53207.650234320005
2024-09-11,09:15:58.000,255,11073425,113085,0,1726046157,13787.10491527999,214.41543108000042,53207.650234320005
2024-09-11,09:15:59.000,255,11073446,113365,0,1726046158,13787.098178969994,214.4365784699985,53207.65722144
2024-09-11,09:16:00.000,255,11073465,113325,0,1726046159,13787.077970039994,214.45772586000385,53207.70613128
2024-09-11,09:16:01.000,255,11073479,113485,0,1726046160,13787.037552179994,214.4506767300045,53207.69215704001
2024-09-11,09:16:02.000,255,11073499,113325,0,1726046161,13787.030815869999,214.45772586000385,53207.699144160004
2024-09-11,09:16:03.000,255,11073486,113205,0,1726046162,13787.0510248,214.4506767300045,53207.699144160004
2024-09-11,09:16:04.000,255,11073502,113285,0,1726046163,13787.030815869999,214.45772586000385,53207.69215704001
2024-09-11,09:16:05.000,255,11073472,113565,0,1726046164,13786.997134319994,214.47182412000257,53207.70613128
2024-09-11,09:16:06.000,255,11073501,113525,0,1726046165,13787.057761109994,214.48592238000128,53207.720105520006
2024-09-11,09:16:07.000,255,11073423,113485,0,1726046166,13787.017343249994,214.45772586000385,53207.71311840001
2024-09-11,09:16:08.000,255,11073493,113445,0,1726046167,13787.030815869999,214.4647749900032,53207.70613128
2024-09-11,09:16:09.000,255,11073495,113245,0,1726046168,13787.0510248,214.4506767300045,53207.70613128
2024-09-11,09:16:10.000,255,11073484,113445,0,1726046169,13787.030815869999,214.45772586000385,53207.6781828
2024-09-11,09:16:11.000,255,11073499,113325,0,1726046170,13787.057761109994,214.4013328200017,53207.69215704001
2024-09-11,09:16:12.000,255,11073478,113405,0,1726046171,13787.057761109994,214.42248020999978,53207.66420856001
2024-09-11,09:16:13.000,255,11073486,113525,0,1726046172,13787.08470634999,214.4647749900032,53207.650234320005
2024-09-11,09:16:14.000,255,11073518,113445,0,1726046173,13787.12512420999,214.44362759999785,53207.699144160004
2024-09-11,09:16:15.000,255,11073437,113205,0,1726046174,13787.14533313999,214.4647749900032,53207.70613128
2024-09-11,09:16:16.000,255,11073492,113365,0,1726046175,13787.21269624,214.45772586000385,53207.68516992
2024-09-11,09:16:17.000,255,11073434,113445,0,1726046176,13787.179014689995,214.4013328200017,53207.73407976
2024-09-11,09:16:18.000,255,11073488,113445,0,1726046177,13787.23290517,214.4013328200017,53207.73407976
2024-09-11,09:16:19.000,255,11073517,113165,0,1726046178,13787.27332303,214.37313630000426,53207.73407976
2024-09-11,09:16:20.000,255,11073436,113085,0,1726046179,13787.300268269995,214.39428369000234,53207.71311840001
2024-09-11,09:16:21.000,255,11073445,113445,0,1726046180,13787.30700457999,214.35903803999827,53207.720105520006
2024-09-11,09:16:22.000,255,11073431,113485,0,1726046181,13787.31374089,214.3378906500002,53207.68516992
2024-09-11,09:16:23.000,255,11073490,113445,0,1726046182,13787.35415875,214.3026450000034,53207.74106688001
2024-09-11,09:16:24.000,255,11073458,113245,0,1726046183,13787.320477199995,214.27444847999868,53207.6781828
2024-09-11,09:16:25.000,255,11073502,113325,0,1726046184,13787.33394982,214.27444847999868,53207.68516992
2024-09-11,09:16:26.000,255,11073498,113325,0,1726046185,13787.35415875,214.2533010900006,53207.720105520006
2024-09-11,09:16:27.000,255,11073440,113405,0,1726046186,13787.35415875,214.23215370000253,53207.6781828
2024-09-11,09:16:28.000,255,11073471,113405,0,1726046187,13787.36763136999,214.26035021999996,53207.70613128
2024-09-11,09:16:29.000,255,11073531,113765,0,1726046188,13787.37436768,214.19690804999846,53207.75504112
2024-09-11,09:16:30.000,255,11073478,113525,0,1726046189,13787.34742243999,214.1898589199991,53207.748054
2024-09-11,09:16:31.000,255,11073479,113485,0,1726046190,13787.36763136999,214.20395717999781,53207.720105520006
2024-09-11,09:16:32.000,255,11073473,113605,0,1726046191,13787.34742243999,214.16871153000102,53207.66420856001
2024-09-11,09:16:33.000,255,11073479,113245,0,1726046192,13787.300268269995,214.1546132700023,53207.6781828
2024-09-11,09:16:34.000,255,11073447,113285,0,1726046193,13787.300268269995,214.12641675000486,53207.720105520006
2024-09-11,09:16:35.000,255,11073514,113205,0,1726046194,13787.300268269995,214.14756414000294,53207.699144160004
2024-09-11,09:16:36.000,255,11073473,113125,0,1726046195,13787.280059339995,214.1052693599995,53207.71311840001
2024-09-11,09:16:37.000,255,11073493,113325,0,1726046196,13787.26658671999,214.09822023000015,53207.77600248
2024-09-11,09:16:38.000,255,11073519,113085,0,1726046197,13787.22616885999,214.0911711000008,53207.73407976
2024-09-11,09:16:39.000,255,11073518,113245,0,1726046198,13787.19248731,214.07002371000272,53207.671195680006
2024-09-11,09:16:40.000,255,11073473,113365,0,1726046199,13787.13186052,214.11231848999887,53207.63626008
2024-09-11,09:16:41.000,255,11073440,113285,0,1726046200,13787.18575099999,214.09822023000015,53207.68516992
2024-09-11,09:16:42.000,255,11073478,113205,0,1726046201,13787.11165159,214.06297458000336,53207.720105520006
2024-09-11,09:16:43.000,255,11073480,113525,0,1726046202,13787.12512420999,214.041827189998,53207.77600248
2024-09-11,09:16:44.000,255,11073476,113645,0,1726046203,13787.12512420999,214.06297458000336,53207.73407976
2024-09-11,09:16:45.000,255,11073429,113245,0,1726046204,13787.08470634999,214.07002371000272,53207.73407976
2024-09-11,09:16:46.000,255,11073466,113245,0,1726046205,13787.07123373,214.09822023000015,53207.699144160004
2024-09-11,09:16:47.000,255,11073483,113165,0,1726046206,13787.0510248,214.07002371000272,53207.72709264
2024-09-11,09:16:48.000,255,11073466,113245,0,1726046207,13786.970189079999,214.08412197000143,53207.71311840001
2024-09-11,09:16:49.000,255,11073549,113005,0,1726046208,13786.963452769989,214.07002371000272,53207.6781828
2024-09-11,09:16:50.000,255,11073532,113365,0,1726046209,13786.990398009999,214.11936761999823,53207.70613128
2024-09-11,09:16:51.000,255,11073485,113445,0,1726046210,13786.943243839989,214.12641675000486,53207.71311840001
2024-09-11,09:16:52.000,255,11073491,113245,0,1726046211,13786.970189079999,214.13346588000422,53207.68516992
2024-09-11,09:16:53.000,255,11073463,113525,0,1726046212,13786.949980149999,214.1546132700023,53207.74106688001
2024-09-11,09:16:54.000,255,11073448,113085,0,1726046213,13786.956716459994,214.14051501000358,53207.650234320005
2024-09-11,09:16:55.000,255,11073440,113685,0,1726046214,13786.923034909989,214.19690804999846,53207.6781828
2024-09-11,09:16:56.000,255,11073427,113445,0,1726046215,13786.956716459994,214.19690804999846,53207.71311840001
2024-09-11,09:16:57.000,255,11073480,113365,0,1726046216,13786.963452769989,214.21100631000445,53207.6781828
2024-09-11,09:16:58.000,255,11073500,113565,0,1726046217,13786.949980149999,214.21100631000445,53207.62927296
2024-09-11,09:16:59.000,255,11073550,113445,0,1726046218,13786.896089669994,214.2533010900006,53207.70613128
2024-09-11,09:17:00.000,255,11073537,113085,0,1726046219,13786.909562289999,214.28149760999804,53207.68516992
2024-09-11,09:17:01.000,255,11073481,113405,0,1726046220,13786.902825979989,214.26739934999932,53207.68516992
2024-09-11,09:17:02.000,255,11073470,113245,0,1726046221,13786.909562289999,214.3026450000034,53207.64324720001
2024-09-11,09:17:03.000,255,11073466,113445,0,1726046222,13786.916298599994,214.3519889099989,53207.64324720001
2024-09-11,09:17:04.000,255,11073464,113285,0,1726046223,13786.902825979989,214.35903803999827,53207.69215704001
2024-09-11,09:17:05.000,255,11073486,113485,0,1726046224,13786.902825979989,214.3167432600021,53207.699144160004
2024-09-11,09:17:06.000,255,11073451,113445,0,1726046225,13786.909562289999,214.37313630000426,53207.671195680006
2024-09-11,09:17:07.000,255,11073500,113285,0,1726046226,13786.943243839989,214.38018543000362,53207.769015360005
2024-09-11,09:17:08.000,255,11073520,113405,0,1726046227,13786.929771219999,214.4013328200017,53207.73407976
2024-09-11,09:17:09.000,255,11073506,113565,0,1726046228,13786.909562289999,214.42248020999978,53207.72709264
2024-09-11,09:17:10.000,255,11073489,113405,0,1726046229,13786.909562289999,214.4365784699985,53207.71311840001
2024-09-11,09:17:11.000,255,11073473,113605,0,1726046230,13786.929771219999,214.45772586000385,53207.75504112
2024-09-11,09:17:12.000,255,11073447,113485,0,1726046231,13786.936507529994,214.47182412000257,53207.74106688001
2024-09-11,09:17:13.000,255,11073516,113365,0,1726046232,13786.949980149999,214.49297151000064,53207.74106688001
2024-09-11,09:17:14.000,255,11073385,113085,0,1726046233,13786.943243839989,214.49297151000064,53207.7829896
2024-09-11,09:17:15.000,255,11073423,113365,0,1726046234,13786.976925389994,214.51411889999872,53207.72709264
2024-09-11,09:17:16.000,255,11073431,113165,0,1726046235,13786.963452769989,214.54231542000343,53207.75504112
2024-09-11,09:17:17.000,255,11073495,113445,0,1726046236,13786.936507529994,214.57756107000023,53207.72709264
2024-09-11,09:17:18.000,255,11073421,113485,0,1726046237,13786.98366169999,214.5846101999996,53207.769015360005
2024-09-11,09:17:19.000,255,11073431,113605,0,1726046238,13786.949980149999,214.5987084599983,53207.817925200005
2024-09-11,09:17:20.000,255,11073501,113365,0,1726046239,13787.0510248,214.63395411000238,53207.79696384
2024-09-11,09:17:21.000,255,11073508,113285,0,1726046240,13786.98366169999,214.61985585000366,53207.74106688001
2024-09-11,09:17:22.000,255,11073481,113285,0,1726046241,13786.997134319994,214.66215062999981,53207.7829896
2024-09-11,09:17:23.000,255,11073494,113485,0,1726046242,13786.963452769989,214.63395411000238,53207.79696384
2024-09-11,09:17:24.000,255,11073427,113125,0,1726046243,13786.98366169999,214.65510150000046,53207.817925200005
2024-09-11,09:17:25.000,255,11073441,113325,0,1726046244,13786.956716459994,214.6832980199979,53207.83189944001
2024-09-11,09:17:26.000,255,11073453,113405,0,1726046245,13786.997134319994,214.63395411000238,53207.85984792001
2024-09-11,09:17:27.000,255,11073474,113525,0,1726046246,13787.017343249994,214.67624888999853,53207.88080928001
2024-09-11,09:17:28.000,255,11073432,113245,0,1726046247,13787.0510248,214.69034715000453,53207.8528608
2024-09-11,09:17:29.000,255,11073446,113445,0,1726046248,13787.057761109994,214.7114945400026,53207.88080928001
2024-09-11,09:17:30.000,255,11073479,113245,0,1726046249,13787.0510248,214.72559280000132,53207.82491232
2024-09-11,09:17:31.000,255,11073493,113125,0,1726046250,13787.057761109994,214.75378931999876,53207.81093808001
2024-09-11,09:17:32.000,255,11073486,113205,0,1726046251,13787.02407955999,214.70444541000325,53207.887796400006
2024-09-11,09:17:33.000,255,11073488,113365,0,1726046252,13787.0510248,214.75378931999876,53207.90177064
2024-09-11,09:17:34.000,255,11073437,113445,0,1726046253,13787.0510248,214.72559280000132,53207.8528608
2024-09-11,09:17:35.000,255,11073476,113405,0,1726046254,13787.0510248,214.71854367000196,53207.90177064
2024-09-11,09:17:36.000,255,11073452,113405,0,1726046255,13787.09144266,214.72559280000132,53207.88080928001
2024-09-11,09:17:37.000,255,11073459,113405,0,1726046256,13787.11165159,214.7467401899994,53207.91574488
2024-09-11,09:17:38.000,255,11073450,113325,0,1726046257,13787.118387899995,214.76083844999812,53207.88080928001
2024-09-11,09:17:39.000,255,11073430,113245,0,1726046258,13787.138596829995,214.76083844999812,53207.89478352
2024-09-11,09:17:40.000,255,11073484,113405,0,1726046259,13787.179014689995,214.73969106000004,53207.89478352
2024-09-11,09:17:41.000,255,11073533,113325,0,1726046260,13787.12512420999,214.76788758000475,53207.95766760001
2024-09-11,09:17:42.000,255,11073505,113365,0,1726046261,13787.15206945,214.73969106000004,53207.91574488
2024-09-11,09:17:43.000,255,11073477,113405,0,1726046262,13787.18575099999,214.76083844999812,53207.90875776001
2024-09-11,09:17:44.000,255,11073531,113445,0,1726046263,13787.18575099999,214.7749367100041,53207.90177064
2024-09-11,09:17:45.000,255,11073413,113245,0,1726046264,13787.16554206999,214.73969106000004,53207.92971912001
2024-09-11,09:17:46.000,255,11073442,113405,0,1726046265,13787.219432549995,214.73264193000068,53207.922732
2024-09-11,09:17:47.000,255,11073431,113325,0,1726046266,13787.23290517,214.73264193000068,53207.91574488
2024-09-11,09:17:48.000,255,11073519,113205,0,1726046267,13787.26658671999,214.70444541000325,53207.83189944001
2024-09-11,09:17:49.000,255,11073513,113365,0,1726046268,13787.2531141,214.73264193000068,53207.85984792001
2024-09-11,09:17:50.000,255,11073505,113365,0,1726046269,13787.2531141,214.71854367000196,53207.85984792001
2024-09-11,09:17:51.000,255,11073516,113245,0,1726046270,13787.26658671999,214.72559280000132,53207.866835040004
2024-09-11,09:17:52.000,255,11073477,113045,0,1726046271,13787.31374089,214.69034715000453,53207.769015360005
2024-09-11,09:17:53.000,255,11073510,113605,0,1726046272,13787.27332303,214.66919975999917,53207.85984792001
2024-09-11,09:17:54.000,255,11073481,113285,0,1726046273,13787.32721350999,214.6480523700011,53207.85984792001
2024-09-11,09:17:55.000,255,11073420,113485,0,1726046274,13787.29353196,214.66919975999917,53207.7829896
2024-09-11,09:17:56.000,255,11073446,113285,0,1726046275,13787.36763136999,214.6480523700011,53207.83189944001
2024-09-11,09:17:57.000,255,11073474,113445,0,1726046276,13787.36763136999,214.62690498000302,53207.89478352
2024-09-11,09:17:58.000,255,11073458,113485,0,1726046277,13787.41478554,214.61985585000366,53207.91574488
2024-09-11,09:17:59.000,255,11073511,113565,0,1726046278,13787.360895059996,214.5846101999996,53207.92971912001
2024-09-11,09:18:00.000,255,11073524,113365,0,1726046279,13787.40804922999,214.5634628100015,53207.887796400006
2024-09-11,09:18:01.000,255,11073466,113285,0,1726046280,13787.37436768,214.57051194000087,53207.91574488
2024-09-11,09:18:02.000,255,11073425,113365,0,1726046281,13787.428258159991,214.54231542000343,53207.922732
2024-09-11,09:18:03.000,255,11073507,113405,0,1726046282,13787.39457661,214.53526629000407,53207.90177064
2024-09-11,09:18:04.000,255,11073459,113325,0,1726046283,13787.39457661,214.51411889999872,53207.91574488
2024-09-11,09:18:05.000,255,11073452,113285,0,1726046284,13787.38784029999,214.51411889999872,53207.90875776001
2024-09-11,09:18:06.000,255,11073448,113765,0,1726046285,13787.40804922999,214.47182412000257,53207.94369336
2024-09-11,09:18:07.000,255,11073511,113285,0,1726046286,13787.36763136999,214.47182412000257,53207.94369336
2024-09-11,09:18:08.000,255,11073455,113445,0,1726046287,13787.35415875,214.4647749900032,53207.922732
2024-09-11,09:18:09.000,255,11073505,113565,0,1726046288,13787.30700457999,214.42248020999978,53207.89478352
2024-09-11,09:18:10.000,255,11073489,113245,0,1726046289,13787.300268269995,214.41543108000042,53207.90875776001
2024-09-11,09:18:11.000,255,11073455,113405,0,1726046290,13787.28679564999,214.40838195000106,53207.922732
2024-09-11,09:18:12.000,255,11073415,113325,0,1726046291,13787.259850409995,214.41543108000042,53207.89478352
2024-09-11,09:18:13.000,255,11073465,113365,0,1726046292,13787.219432549995,214.37313630000426,53207.936706240005
2024-09-11,09:18:14.000,255,11073467,113085,0,1726046293,13787.17227838,214.34493977999955,53207.94369336
2024-09-11,09:18:15.000,255,11073459,113245,0,1726046294,13787.16554206999,214.38018543000362,53207.95766760001
2024-09-11,09:18:16.000,255,11073483,113285,0,1726046295,13787.17227838,214.38018543000362,53207.922732
2024-09-11,09:18:17.000,255,11073504,113325,0,1726046296,13787.14533313999,214.3519889099989,53207.90177064
2024-09-11,09:18:18.000,255,11073526,113445,0,1726046297,13787.17227838,214.35903803999827,53207.90177064
2024-09-11,09:18:19.000,255,11073431,113325,0,1726046298,13787.13186052,214.3167432600021,53207.90875776001
2024-09-11,09:18:20.000,255,11073501,113405,0,1726046299,13787.118387899995,214.3026450000034,53207.88080928001
2024-09-11,09:18:21.000,255,11073466,113325,0,1726046300,13787.13186052,214.30969413000275,53207.91574488
2024-09-11,09:18:22.000,255,11073451,113245,0,1726046301,13787.077970039994,214.28149760999804,53207.88080928001
2024-09-11,09:18:23.000,255,11073487,113405,0,1726046302,13787.077970039994,214.26739934999932,53207.85984792001
2024-09-11,09:18:24.000,255,11073494,113445,0,1726046303,13787.06449741999,214.27444847999868,53207.8528608
2024-09-11,09:18:25.000,255,11073490,113285,0,1726046304,13787.06449741999,214.26739934999932,53207.88080928001
2024-09-11,09:18:26.000,255,11073497,113525,0,1726046305,13787.098178969994,214.24625196000125,53207.866835040004
2024-09-11,09:18:27.000,255,11073480,113365,0,1726046306,13787.09144266,214.19690804999846,53207.838886560006
2024-09-11,09:18:28.000,255,11073443,113445,0,1726046307,13787.08470634999,214.22510457000317,53207.817925200005
2024-09-11,09:18:29.000,255,11073427,113245,0,1726046308,13787.0510248,214.2180554400038,53207.748054
2024-09-11,09:18:30.000,255,11073456,113285,0,1726046309,13787.06449741999,214.21100631000445,53207.83189944001
2024-09-11,09:18:31.000,255,11073442,113405,0,1726046310,13787.02407955999,214.2180554400038,53207.87382216
2024-09-11,09:18:32.000,255,11073435,113525,0,1726046311,13787.07123373,214.2180554400038,53207.87382216
2024-09-11,09:18:33.000,255,11073479,113085,0,1726046312,13787.0510248,214.21100631000445,53207.88080928001
2024-09-11,09:18:34.000,255,11073504,113125,0,1726046313,13787.017343249994,214.19690804999846,53207.88080928001
2024-09-11,09:18:35.000,255,11073482,113405,0,1726046314,13787.0510248,214.20395717999781,53207.838886560006
2024-09-11,09:18:36.000,255,11073519,113285,0,1726046315,13786.970189079999,214.22510457000317,53207.769015360005
2024-09-11,09:18:37.000,255,11073489,113405,0,1726046316,13786.936507529994,214.19690804999846,53207.79696384
2024-09-11,09:18:38.000,255,11073525,113365,0,1726046317,13786.98366169999,214.20395717999781,53207.81093808001
2024-09-11,09:18:39.000,255,11073468,113525,0,1726046318,13786.882617049989,214.23215370000253,53207.80395096
2024-09-11,09:18:40.000,255,11073431,113245,0,1726046319,13786.896089669994,214.20395717999781,53207.838886560006
2024-09-11,09:18:41.000,255,11073472,113285,0,1726046320,13786.882617049989,214.16871153000102,53207.838886560006
2024-09-11,09:18:42.000,255,11073451,113325,0,1726046321,13786.862408119989,214.19690804999846,53207.748054
2024-09-11,09:18:43.000,255,11073433,113405,0,1726046322,13786.862408119989,214.20395717999781,53207.77600248
2024-09-11,09:18:44.000,255,11073453,113365,0,1726046323,13786.795045019993,214.20395717999781,53207.838886560006
2024-09-11,09:18:45.000,255,11073505,113405,0,1726046324,13786.788308709998,214.21100631000445,53207.80395096
2024-09-11,09:18:46.000,255,11073510,113485,0,1726046325,13786.741154539988,214.23215370000253,53207.79696384
2024-09-11,09:18:47.000,255,11073481,113205,0,1726046326,13786.700736680003,214.26739934999932,53207.7829896
2024-09-11,09:18:48.000,255,11073502,113005,0,1726046327,13786.680527750003,214.28149760999804,53207.75504112
2024-09-11,09:18:49.000,255,11073508,113325,0,1726046328,13786.640109890002,214.28149760999804,53207.81093808001
2024-09-11,09:18:50.000,255,11073464,113405,0,1726046329,13786.599692030002,214.29559587000404,53207.7829896
2024-09-11,09:18:51.000,255,11073415,113245,0,1726046330,13786.646846199998,214.30969413000275,53207.79696384
2024-09-11,09:18:52.000,255,11073528,113285,0,1726046331,13786.586219409997,214.3519889099989,53207.74106688001
2024-09-11,09:18:53.000,255,11073506,113285,0,1726046332,13786.552537859992,214.33084152000083,53207.74106688001
2024-09-11,09:18:54.000,255,11073503,113325,0,1726046333,13786.518856310002,214.37313630000426,53207.77600248
2024-09-11,09:18:55.000,255,11073501,113125,0,1726046334,13786.518856310002,214.4013328200017,53207.769015360005
2024-09-11,09:18:56.000,255,11073514,113485,0,1726046335,13786.485174759997,214.39428369000234,53207.6781828
2024-09-11,09:18:57.000,255,11073450,113365,0,1726046336,13786.485174759997,214.39428369000234,53207.650234320005
2024-09-11,09:18:58.000,255,11073522,113325,0,1726046337,13786.498647380002,214.41543108000042,53207.671195680006
2024-09-11,09:18:59.000,255,11073427,113085,0,1726046338,13786.438020590002,214.42952933999914,53207.70613128
2024-09-11,09:19:00.000,255,11073471,113405,0,1726046339,13786.464965829997,214.40838195000106,53207.748054
2024-09-11,09:19:01.000,255,11073452,113365,0,1726046340,13786.424547969997,214.44362759999785,53207.75504112
2024-09-11,09:19:02.000,255,11073499,113365,0,1726046341,13786.411075349992,214.4365784699985,53207.71311840001
2024-09-11,09:19:03.000,255,11073444,113765,0,1726046342,13786.424547969997,214.47887325000193,53207.6781828
2024-09-11,09:19:04.000,255,11073528,113245,0,1726046343,13786.438020590002,214.47887325000193,53207.72709264
2024-09-11,09:19:05.000,255,11073462,113245,0,1726046344,13786.377393800001,214.51411889999872,53207.68516992
2024-09-11,09:19:06.000,255,11073465,113445,0,1726046345,13786.417811660001,214.48592238000128,53207.62927296
2024-09-11,09:19:07.000,255,11073507,113245,0,1726046346,13786.397602730001,214.51411889999872,53207.671195680006
2024-09-11,09:19:08.000,255,11073436,113485,0,1726046347,13786.404339039997,214.52821716000471,53207.671195680006
2024-09-11,09:19:09.000,255,11073497,113445,0,1726046348,13786.377393800001,214.51411889999872,53207.671195680006
2024-09-11,09:19:10.000,255,11073484,113125,0,1726046349,13786.411075349992,214.49297151000064,53207.66420856001
2024-09-11,09:19:11.000,255,11073511,113325,0,1726046350,13786.424547969997,214.52116802999808,53207.650234320005
2024-09-11,09:19:12.000,255,11073447,113365,0,1726046351,13786.431284279992,214.52821716000471,53207.650234320005
2024-09-11,09:19:13.000,255,11073499,113405,0,1726046352,13786.464965829997,214.52821716000471,53207.55940176
2024-09-11,09:19:14.000,255,11073435,113485,0,1726046353,13786.478438450002,214.55641368000215,53207.54542752001
2024-09-11,09:19:15.000,255,11073430,113405,0,1726046354,13786.458229520002,214.54231542000343,53207.531453280004
2024-09-11,09:19:16.000,255,11073481,113485,0,1726046355,13786.458229520002,214.5634628100015,53207.531453280004
2024-09-11,09:19:17.000,255,11073459,113085,0,1726046356,13786.485174759997,214.5493645500028,53207.55940176
2024-09-11,09:19:18.000,255,11073478,113245,0,1726046357,13786.478438450002,214.5493645500028,53207.503504800006
2024-09-11,09:19:19.000,255,11073482,113485,0,1726046358,13786.444756899997,214.57756107000023,53207.63626008
2024-09-11,09:19:20.000,255,11073455,113245,0,1726046359,13786.485174759997,214.5634628100015,53207.62228584001
2024-09-11,09:19:21.000,255,11073478,113565,0,1726046360,13786.478438450002,214.52821716000471,53207.62228584001
2024-09-11,09:19:22.000,255,11073460,113325,0,1726046361,13786.512119999992,214.52821716000471,53207.63626008
2024-09-11,09:19:23.000,255,11073523,113285,0,1726046362,13786.532328929992,214.50002064,53207.601324480005
2024-09-11,09:19:24.000,255,11073477,113285,0,1726046363,13786.532328929992,214.50002064,53207.59433736001
2024-09-11,09:19:25.000,255,11073501,113245,0,1726046364,13786.512119999992,214.52821716000471,53207.58735024
2024-09-11,09:19:26.000,255,11073428,113325,0,1726046365,13786.518856310002,214.53526629000407,53207.57337600001
2024-09-11,09:19:27.000,255,11073511,113245,0,1726046366,13786.485174759997,214.51411889999872,53207.58735024
2024-09-11,09:19:28.000,255,11073452,113365,0,1726046367,13786.485174759997,214.51411889999872,53207.58036312
2024-09-11,09:19:29.000,255,11073484,113405,0,1726046368,13786.491911069992,214.5493645500028,53207.552414640006
2024-09-11,09:19:30.000,255,11073514,113605,0,1726046369,13786.491911069992,214.50706976999936,53207.5384404
2024-09-11,09:19:31.000,255,11073513,113485,0,1726046370,13786.512119999992,214.52116802999808,53207.58036312
2024-09-11,09:19:32.000,255,11073463,113245,0,1726046371,13786.464965829997,214.51411889999872,53207.552414640006
2024-09-11,09:19:33.000,255,11073515,113165,0,1726046372,13786.464965829997,214.49297151000064,53207.59433736001
2024-09-11,09:19:34.000,255,11073490,113445,0,1726046373,13786.397602730001,214.50706976999936,53207.56638888
2024-09-11,09:19:35.000,255,11073456,112845,0,1726046374,13786.404339039997,214.52116802999808,53207.601324480005
2024-09-11,09:19:36.000,255,11073452,113245,0,1726046375,13786.370657489992,214.50706976999936,53207.552414640006
2024-09-11,09:19:37.000,255,11073520,113245,0,1726046376,13786.323503319996,214.53526629000407,53207.58036312
2024-09-11,09:19:38.000,255,11073457,112925,0,1726046377,13786.296558080001,214.51411889999872,53207.5384404
2024-09-11,09:19:39.000,255,11073501,113525,0,1726046378,13786.23593129,214.51411889999872,53207.52446616001
2024-09-11,09:19:40.000,255,11073488,113285,0,1726046379,13786.242667599996,214.55641368000215,53207.55940176
2024-09-11,09:19:41.000,255,11073443,113205,0,1726046380,13786.18877711999,214.55641368000215,53207.51747904
2024-09-11,09:19:42.000,255,11073460,113445,0,1726046381,13786.12815032999,214.55641368000215,53207.52446616001
2024-09-11,09:19:43.000,255,11073515,113365,0,1726046382,13786.12815032999,214.5493645500028,53207.55940176
2024-09-11,09:19:44.000,255,11073447,113525,0,1726046383,13786.09446878,214.5634628100015,53207.503504800006
2024-09-11,09:19:45.000,255,11073488,113245,0,1726046384,13786.05405092,214.59165932999895,53207.48953056
2024-09-11,09:19:46.000,255,11073512,113405,0,1726046385,13786.02710567999,214.5987084599983,53207.4685692
2024-09-11,09:19:47.000,255,11073483,113605,0,1726046386,13786.00689674999,214.61985585000366,53207.51049192
2024-09-11,09:19:48.000,255,11073459,113285,0,1726046387,13786.020369369995,214.6128067200043,53207.4685692
2024-09-11,09:19:49.000,255,11073532,113245,0,1726046388,13785.99342413,214.6128067200043,53207.45459496001
2024-09-11,09:19:50.000,255,11073457,113245,0,1726046389,13785.95300627,214.6128067200043,53207.46158208
2024-09-11,09:19:51.000,255,11073456,113245,0,1726046390,13785.959742579995,214.66215062999981,53207.47555632001
2024-09-11,09:19:52.000,255,11073465,113205,0,1726046391,13785.939533649995,214.62690498000302,53207.482543440005
2024-09-11,09:19:53.000,255,11073466,113365,0,1726046392,13785.919324719995,214.70444541000325,53207.482543440005
2024-09-11,09:19:54.000,255,11073493,113365,0,1726046393,13785.91258841,214.69034715000453,53207.44760784
2024-09-11,09:19:55.000,255,11073494,113405,0,1726046394,13785.91258841,214.69034715000453,53207.48953056
2024-09-11,09:19:56.000,255,11073509,113205,0,1726046395,13785.96647888999,214.72559280000132,53207.41965936
2024-09-11,09:19:57.000,255,11073488,113485,0,1726046396,13785.95300627,214.7467401899994,53207.45459496001
2024-09-11,09:19:58.000,255,11073495,113445,0,1726046397,13785.99342413,214.7960841000022,53207.503504800006
2024-09-11,09:19:59.000,255,11073440,113405,0,1726046398,13786.02710567999,214.80313323000155,53207.46158208
2024-09-11,09:20:00.000,255,11073454,113245,0,1726046399,13785.9732152,214.8101823600009,53207.47555632001
2024-09-11,09:20:01.000,255,11073508,113525,0,1726046400,13786.01363306,214.80313323000155,53207.48953056
2024-09-11,09:20:02.000,255,11073442,113045,0,1726046401,13785.9732152,214.831329749999,53207.48953056
2024-09-11,09:20:03.000,255,11073493,113605,0,1726046402,13786.02710567999,214.8595262700037,53207.42664648001
2024-09-11,09:20:04.000,255,11073506,113565,0,1726046403,13786.00689674999,214.86657540000306,53207.42664648001
2024-09-11,09:20:05.000,255,11073483,113605,0,1726046404,13786.020369369995,214.88067366000178,53207.49651768001
2024-09-11,09:20:06.000,255,11073474,113445,0,1726046405,13786.05405092,214.86657540000306,53207.51049192
2024-09-11,09:20:07.000,255,11073525,113445,0,1726046406,13786.11467771,214.88772279000113,53207.51049192
2024-09-11,09:20:08.000,255,11073454,113605,0,1726046407,13786.11467771,214.88772279000113,53207.49651768001
2024-09-11,09:20:09.000,255,11073445,113405,0,1726046408,13786.101205089995,214.87362453000242,53207.46158208
2024-09-11,09:20:10.000,255,11073413,113685,0,1726046409,13786.121414019995,214.90182104999985,53207.47555632001
2024-09-11,09:20:11.000,255,11073531,113165,0,1726046410,13786.14835925999,214.8947719200005,53207.5384404
2024-09-11,09:20:12.000,255,11073439,113325,0,1726046411,13786.1753045,214.93001757000457,53207.531453280004
2024-09-11,09:20:13.000,255,11073491,113365,0,1726046412,13786.14835925999,214.97231235000072,53207.4685692
2024-09-11,09:20:14.000,255,11073449,113605,0,1726046413,13786.18877711999,214.94411583000328,53207.5384404
2024-09-11,09:20:15.000,255,11073456,113765,0,1726046414,13786.19551343,214.96526322000136,53207.51049192
2024-09-11,09:20:16.000,255,11073447,113325,0,1726046415,13786.222458669996,214.97936148000008,53207.51747904
2024-09-11,09:20:17.000,255,11073472,113285,0,1726046416,13786.21572236,214.92296843999793,53207.57337600001
2024-09-11,09:20:18.000,255,11073517,113365,0,1726046417,13786.249403909991,214.94411583000328,53207.55940176
2024-09-11,09:20:19.000,255,11073471,113365,0,1726046418,13786.283085459996,214.93001757000457,53207.59433736001
2024-09-11,09:20:20.000,255,11073466,113285,0,1726046419,13786.283085459996,214.94411583000328,53207.51747904
2024-09-11,09:20:21.000,255,11073497,113525,0,1726046420,13786.262876529996,214.94411583000328,53207.57337600001
2024-09-11,09:20:22.000,255,11073442,113205,0,1726046421,13786.289821769991,214.92296843999793,53207.5384404
2024-09-11,09:20:23.000,255,11073527,113285,0,1726046422,13786.336975940001,214.95116496000264,53207.59433736001
2024-09-11,09:20:24.000,255,11073478,113205,0,1726046423,13786.336975940001,214.98641060999944,53207.58036312
2024-09-11,09:20:25.000,255,11073494,113365,0,1726046424,13786.390866419992,214.95116496000264,53207.601324480005
2024-09-11,09:20:26.000,255,11073484,113445,0,1726046425,13786.370657489992,214.92296843999793,53207.63626008
2024-09-11,09:20:27.000,255,11073470,113445,0,1726046426,13786.417811660001,214.9088701799992,53207.6083116
2024-09-11,09:20:28.000,255,11073481,113365,0,1726046427,13786.397602730001,214.93001757000457,53207.61529872
2024-09-11,09:20:29.000,255,11073440,113365,0,1726046428,13786.404339039997,214.94411583000328,53207.62228584001
2024-09-11,09:20:30.000,255,11073502,113725,0,1726046429,13786.451493209992,214.93706670000392,53207.64324720001
2024-09-11,09:20:31.000,255,11073522,113085,0,1726046430,13786.431284279992,214.93706670000392,53207.70613128
2024-09-11,09:20:32.000,255,11073515,113325,0,1726046431,13786.404339039997,214.95116496000264,53207.650234320005
2024-09-11,09:20:33.000,255,11073448,113445,0,1726046432,13786.444756899997,214.94411583000328,53207.64324720001
2024-09-11,09:20:34.000,255,11073450,113365,0,1726046433,13786.471702139992,214.958214090002,53207.66420856001
2024-09-11,09:20:35.000,255,11073417,113245,0,1726046434,13786.491911069992,214.91591930999857,53207.650234320005
2024-09-11,09:20:36.000,255,11073467,113405,0,1726046435,13786.539065240002,214.94411583000328,53207.62228584001
2024-09-11,09:20:37.000,255,11073451,113245,0,1726046436,13786.572746789992,214.91591930999857,53207.61529872
2024-09-11,09:20:38.000,255,11073447,113365,0,1726046437,13786.532328929992,214.93706670000392,53207.72709264
2024-09-11,09:20:39.000,255,11073507,113405,0,1726046438,13786.559274170002,214.90182104999985,53207.671195680006
2024-09-11,09:20:40.000,255,11073502,113285,0,1726046439,13786.592955719992,214.9088701799992,53207.699144160004
2024-09-11,09:20:41.000,255,11073521,113245,0,1726046440,13786.640109890002,214.90182104999985,53207.720105520006
2024-09-11,09:20:42.000,255,11073521,113245,0,1726046441,13786.619900960002,214.8595262700037,53207.720105520006
2024-09-11,09:20:43.000,255,11073491,113765,0,1726046442,13786.700736680003,214.88067366000178,53207.69215704001
2024-09-11,09:20:44.000,255,11073535,113605,0,1726046443,13786.694000369993,214.86657540000306,53207.70613128
2024-09-11,09:20:45.000,255,11073479,113085,0,1726046444,13786.700736680003,214.86657540000306,53207.699144160004
2024-09-11,09:20:46.000,255,11073462,113405,0,1726046445,13786.707472989998,214.8595262700037,53207.74106688001
2024-09-11,09:20:47.000,255,11073451,113325,0,1726046446,13786.687264059998,214.831329749999,53207.720105520006
2024-09-11,09:20:48.000,255,11073470,113325,0,1726046447,13786.714209299993,214.831329749999,53207.74106688001
2024-09-11,09:20:49.000,255,11073456,113125,0,1726046448,13786.680527750003,214.78903497000283,53207.699144160004
2024-09-11,09:20:50.000,255,11073507,113365,0,1726046449,13786.694000369993,214.8101823600009,53207.69215704001
2024-09-11,09:20:51.000,255,11073445,113565,0,1726046450,13786.747890849998,214.81723149000027,53207.73407976
2024-09-11,09:20:52.000,255,11073499,113165,0,1726046451,13786.714209299993,214.82428061999963,53207.748054
2024-09-11,09:20:53.000,255,11073473,113405,0,1726046452,13786.707472989998,214.80313323000155,53207.720105520006
2024-09-11,09:20:54.000,255,11073467,113405,0,1726046453,13786.687264059998,214.85247714000434,53207.769015360005
2024-09-11,09:20:55.000,255,11073454,113365,0,1726046454,13786.761363469988,214.83837887999834,53207.69215704001
2024-09-11,09:20:56.000,255,11073498,113165,0,1726046455,13786.687264059998,214.831329749999,53207.74106688001
2024-09-11,09:20:57.000,255,11073416,113445,0,1726046456,13786.720945609988,214.83837887999834,53207.748054
2024-09-11,09:20:58.000,255,11073434,113445,0,1726046457,13786.720945609988,214.87362453000242,53207.69215704001
2024-09-11,09:20:59.000,255,11073489,113365,0,1726046458,13786.720945609988,214.831329749999,53207.68516992
2024-09-11,09:21:00.000,255,11073483,113245,0,1726046459,13786.707472989998,214.88067366000178,53207.74106688001
2024-09-11,09:21:01.000,255,11073483,113445,0,1726046460,13786.660318820002,214.87362453000242,53207.748054
2024-09-11,09:21:02.000,255,11073487,113405,0,1726046461,13786.687264059998,214.831329749999,53207.748054
2024-09-11,09:21:03.000,255,11073511,113205,0,1726046462,13786.667055129998,214.83837887999834,53207.77600248
2024-09-11,09:21:04.000,255,11073475,113325,0,1726046463,13786.667055129998,214.831329749999,53207.720105520006
2024-09-11,09:21:05.000,255,11073523,113445,0,1726046464,13786.633373579993,214.85247714000434,53207.78997672001
2024-09-11,09:21:06.000,255,11073470,113365,0,1726046465,13786.606428339997,214.83837887999834,53207.748054
2024-09-11,09:21:07.000,255,11073499,113045,0,1726046466,13786.572746789992,214.82428061999963,53207.77600248
2024-09-11,09:21:08.000,255,11073478,113325,0,1726046467,13786.599692030002,214.8454280099977,53207.71311840001
2024-09-11,09:21:09.000,255,11073462,113485,0,1726046468,13786.579483100002,214.83837887999834,53207.748054
2024-09-11,09:21:10.000,255,11073426,113245,0,1726046469,13786.579483100002,214.85247714000434,53207.73407976
2024-09-11,09:21:11.000,255,11073532,113285,0,1726046470,13786.532328929992,214.831329749999,53207.7829896
2024-09-11,09:21:12.000,255,11073490,113445,0,1726046471,13786.572746789992,214.8454280099977,53207.80395096
2024-09-11,09:21:13.000,255,11073471,113325,0,1726046472,13786.539065240002,214.8454280099977,53207.73407976
2024-09-11,09:21:14.000,255,11073483,113365,0,1726046473,13786.532328929992,214.831329749999,53207.720105520006
2024-09-11,09:21:15.000,255,11073472,113325,0,1726046474,13786.545801549997,214.85247714000434,53207.74106688001
2024-09-11,09:21:16.000,255,11073545,113205,0,1726046475,13786.532328929992,214.81723149000027,53207.73407976
2024-09-11,09:21:17.000,255,11073492,113205,0,1726046476,13786.512119999992,214.85247714000434,53207.748054
2024-09-11,09:21:18.000,255,11073414,113365,0,1726046477,13786.478438450002,214.87362453000242,53207.74106688001
2024-09-11,09:21:19.000,255,11073469,113365,0,1726046478,13786.491911069992,214.86657540000306,53207.80395096
2024-09-11,09:21:20.000,255,11073432,113245,0,1726046479,13786.458229520002,214.831329749999,53207.79696384
2024-09-11,09:21:21.000,255,11073516,113285,0,1726046480,13786.417811660001,214.8947719200005,53207.7829896
2024-09-11,09:21:22.000,255,11073466,113285,0,1726046481,13786.404339039997,214.90182104999985,53207.82491232
2024-09-11,09:21:23.000,255,11073448,113365,0,1726046482,13786.343712249996,214.90182104999985,53207.7829896
2024-09-11,09:21:24.000,255,11073434,113085,0,1726046483,13786.336975940001,214.94411583000328,53207.7829896
2024-09-11,09:21:25.000,255,11073432,113325,0,1726046484,13786.316767010001,214.98641060999944,53207.75504112
2024-09-11,09:21:26.000,255,11073514,113205,0,1726046485,13786.330239629991,214.94411583000328,53207.78997672001
2024-09-11,09:21:27.000,255,11073446,113285,0,1726046486,13786.296558080001,214.98641060999944,53207.817925200005
2024-09-11,09:21:28.000,255,11073496,113285,0,1726046487,13786.25614022,215.0075580000048,53207.748054
2024-09-11,09:21:29.000,255,11073545,113405,0,1726046488,13786.27634915,215.0075580000048,53207.80395096
2024-09-11,09:21:30.000,255,11073513,113325,0,1726046489,13786.289821769991,215.0569019100003,53207.83189944001
2024-09-11,09:21:31.000,255,11073459,113605,0,1726046490,13786.229194979991,215.08509842999774,53207.78997672001
2024-09-11,09:21:32.000,255,11073448,113245,0,1726046491,13786.229194979991,215.12739321000117,53207.80395096
2024-09-11,09:21:33.000,255,11073458,113445,0,1726046492,13786.208986049991,215.13444234000053,53207.769015360005
2024-09-11,09:21:34.000,255,11073450,112765,0,1726046493,13786.222458669996,215.13444234000053,53207.838886560006
2024-09-11,09:21:35.000,255,11073526,113245,0,1726046494,13786.161831879996,215.14854059999925,53207.72709264
2024-09-11,09:21:36.000,255,11073522,113045,0,1726046495,13786.1753045,215.19083538000268,53207.7829896
2024-09-11,09:21:37.000,255,11073462,113605,0,1726046496,13786.18877711999,215.21198277000076,53207.769015360005
2024-09-11,09:21:38.000,255,11073459,113445,0,1726046497,13786.222458669996,215.24722842000483,53207.77600248
2024-09-11,09:21:39.000,255,11073533,113445,0,1726046498,13786.14835925999,215.24722842000483,53207.7829896
2024-09-11,09:21:40.000,255,11073454,113485,0,1726046499,13786.18877711999,215.3036214599997,53207.81093808001
2024-09-11,09:21:41.000,255,11073500,113045,0,1726046500,13786.19551343,215.31067058999906,53207.7829896
2024-09-11,09:21:42.000,255,11073480,113205,0,1726046501,13786.18877711999,215.31771971999842,53207.83189944001
2024-09-11,09:21:43.000,255,11073491,113245,0,1726046502,13786.202249739996,215.34591624000313,53207.83189944001
2024-09-11,09:21:44.000,255,11073501,113285,0,1726046503,13786.19551343,215.38116188999993,53207.748054
2024-09-11,09:21:45.000,255,11073494,113285,0,1726046504,13786.222458669996,215.3670636300012,53207.769015360005
2024-09-11,09:21:46.000,255,11073494,113365,0,1726046505,13786.21572236,215.37411276000057,53207.78997672001
2024-09-11,09:21:47.000,255,11073505,113445,0,1726046506,13786.23593129,215.36001450000185,53207.817925200005
2024-09-11,09:21:48.000,255,11073415,113405,0,1726046507,13786.27634915,215.39526014999865,53207.76202824001
2024-09-11,09:21:49.000,255,11073467,113525,0,1726046508,13786.262876529996,215.42345667000336,53207.76202824001
2024-09-11,09:21:50.000,255,11073521,113365,0,1726046509,13786.27634915,215.39526014999865,53207.7829896
2024-09-11,09:21:51.000,255,11073467,113325,0,1726046510,13786.303294389996,215.416407540004,53207.769015360005
2024-09-11,09:21:52.000,255,11073548,113605,0,1726046511,13786.303294389996,215.3882110199993,53207.74106688001
2024-09-11,09:21:53.000,255,11073557,113245,0,1726046512,13786.289821769991,215.43755493000208,53207.769015360005
2024-09-11,09:21:54.000,255,11073520,113365,0,1726046513,13786.336975940001,215.40935841000464,53207.75504112
2024-09-11,09:21:55.000,255,11073477,113365,0,1726046514,13786.343712249996,215.47984970999823,53207.79696384
2024-09-11,09:21:56.000,255,11073526,113485,0,1726046515,13786.330239629991,215.43050580000272,53207.8528608
2024-09-11,09:21:57.000,255,11073471,113445,0,1726046516,13786.350448559991,215.43755493000208,53207.817925200005
2024-09-11,09:21:58.000,255,11073468,113125,0,1726046517,13786.363921179996,215.47280057999888,53207.838886560006
2024-09-11,09:21:59.000,255,11073469,113245,0,1726046518,13786.390866419992,215.47984970999823,53207.838886560006
2024-09-11,09:22:00.000,255,11073464,113405,0,1726046519,13786.384130109996,215.43050580000272,53207.769015360005
2024-09-11,09:22:01.000,255,11073526,113285,0,1726046520,13786.411075349992,215.42345667000336,53207.78997672001
2024-09-11,09:22:02.000,255,11073525,113205,0,1726046521,13786.431284279992,215.43755493000208,53207.78997672001
2024-09-11,09:22:03.000,255,11073452,113245,0,1726046522,13786.444756899997,215.43755493000208,53207.79696384
2024-09-11,09:22:04.000,255,11073457,113445,0,1726046523,13786.458229520002,215.43755493000208,53207.77600248
2024-09-11,09:22:05.000,255,11073529,113045,0,1726046524,13786.478438450002,215.4516531900008,53207.817925200005
2024-09-11,09:22:06.000,255,11073488,113485,0,1726046525,13786.464965829997,215.43755493000208,53207.83189944001
2024-09-11,09:22:07.000,255,11073484,113445,0,1726046526,13786.525592619997,215.43050580000272,53207.83189944001
2024-09-11,09:22:08.000,255,11073520,113405,0,1726046527,13786.518856310002,215.43050580000272,53207.83189944001
2024-09-11,09:22:09.000,255,11073528,113405,0,1726046528,13786.545801549997,215.402309279998,53207.82491232
2024-09-11,09:22:10.000,255,11073520,113285,0,1726046529,13786.572746789992,215.37411276000057,53207.817925200005
2024-09-11,09:22:11.000,255,11073492,113125,0,1726046530,13786.579483100002,215.40935841000464,53207.80395096
2024-09-11,09:22:12.000,255,11073492,113405,0,1726046531,13786.599692030002,215.36001450000185,53207.82491232
2024-09-11,09:22:13.000,255,11073436,113605,0,1726046532,13786.626637269997,215.37411276000057,53207.79696384
2024-09-11,09:22:14.000,255,11073528,113085,0,1726046533,13786.653582509993,215.33886711000378,53207.83189944001
2024-09-11,09:22:15.000,255,11073459,113045,0,1726046534,13786.653582509993,215.34591624000313,53207.838886560006
2024-09-11,09:22:16.000,255,11073494,113245,0,1726046535,13786.667055129998,215.33181798000442,53207.8528608
2024-09-11,09:22:17.000,255,11073454,113405,0,1726046536,13786.660318820002,215.31771971999842,53207.79696384
2024-09-11,09:22:18.000,255,11073492,113165,0,1726046537,13786.720945609988,215.28247407000163,53207.82491232
2024-09-11,09:22:19.000,255,11073526,113325,0,1726046538,13786.714209299993,215.27542494000227,53207.82491232
2024-09-11,09:22:20.000,255,11073521,113285,0,1726046539,13786.720945609988,215.23313015999884,53207.82491232
2024-09-11,09:22:21.000,255,11073540,113405,0,1726046540,13786.781572399988,215.21198277000076,53207.83189944001
2024-09-11,09:22:22.000,255,11073468,113165,0,1726046541,13786.795045019993,215.19788451000204,53207.838886560006
2024-09-11,09:22:23.000,255,11073466,113245,0,1726046542,13786.774836089993,215.17673712000396,53207.838886560006
2024-09-11,09:22:24.000,255,11073506,113285,0,1726046543,13786.808517639998,215.14854059999925,53207.817925200005
2024-09-11,09:22:25.000,255,11073506,113325,0,1726046544,13786.808517639998,215.13444234000053,53207.85984792001
2024-09-11,09:22:26.000,255,11073526,113125,0,1726046545,13786.808517639998,215.13444234000053,53207.83189944001
2024-09-11,09:22:27.000,255,11073466,113285,0,1726046546,13786.801781329988,215.09919669000374,53207.82491232
2024-09-11,09:22:28.000,255,11073430,113005,0,1726046547,13786.788308709998,215.11329495000246,53207.73407976
2024-09-11,09:22:29.000,255,11073531,113445,0,1726046548,13786.781572399988,215.11329495000246,53207.79696384
2024-09-11,09:22:30.000,255,11073477,113525,0,1726046549,13786.808517639998,215.09214756000438,53207.79696384
2024-09-11,09:22:31.000,255,11073514,113605,0,1726046550,13786.828726569998,215.04985278000095,53207.8528608
2024-09-11,09:22:32.000,255,11073491,113325,0,1726046551,13786.855671809994,215.07100016999902,53207.84587368
2024-09-11,09:22:33.000,255,11073437,113365,0,1726046552,13786.835462879993,215.08509842999774,53207.80395096
2024-09-11,09:22:34.000,255,11073541,113085,0,1726046553,13786.801781329988,215.0428036500016,53207.81093808001
2024-09-11,09:22:35.000,255,11073534,113285,0,1726046554,13786.842199189989,215.07804929999838,53207.90875776001
2024-09-11,09:22:36.000,255,11073507,113205,0,1726046555,13786.862408119989,215.01460713000415,53207.89478352
2024-09-11,09:22:37.000,255,11073493,113325,0,1726046556,13786.835462879993,215.03575452000223,53207.85984792001
2024-09-11,09:22:38.000,255,11073430,113285,0,1726046557,13786.801781329988,215.02870539000287,53207.82491232
2024-09-11,09:22:39.000,255,11073492,113365,0,1726046558,13786.747890849998,214.9934597399988,53207.838886560006
2024-09-11,09:22:40.000,255,11073446,113245,0,1726046559,13786.795045019993,215.00050886999816,53207.82491232
2024-09-11,09:22:41.000,255,11073474,113285,0,1726046560,13786.788308709998,215.01460713000415,53207.89478352
2024-09-11,09:22:42.000,255,11073486,113565,0,1726046561,13786.781572399988,215.00050886999816,53207.87382216
2024-09-11,09:22:43.000,255,11073462,113325,0,1726046562,13786.788308709998,215.00050886999816,53207.90875776001
2024-09-11,09:22:44.000,255,11073540,113405,0,1726046563,13786.754627159993,215.03575452000223,53207.85984792001
2024-09-11,09:22:45.000,255,11073482,113365,0,1726046564,13786.754627159993,215.03575452000223,53207.85984792001
2024-09-11,09:22:46.000,255,11073512,113565,0,1726046565,13786.727681919998,215.03575452000223,53207.866835040004
2024-09-11,09:22:47.000,255,11073508,113405,0,1726046566,13786.734418229993,215.07100016999902,53207.88080928001
2024-09-11,09:22:48.000,255,11073446,113485,0,1726046567,13786.694000369993,215.07100016999902,53207.8528608
2024-09-11,09:22:49.000,255,11073527,112965,0,1726046568,13786.714209299993,215.0569019100003,53207.85984792001
2024-09-11,09:22:50.000,255,11073466,113165,0,1726046569,13786.673791439993,215.12739321000117,53207.88080928001
2024-09-11,09:22:51.000,255,11073554,112885,0,1726046570,13786.667055129998,215.12034408000181,53207.866835040004
2024-09-11,09:22:52.000,255,11073472,113165,0,1726046571,13786.653582509993,215.13444234000053,53207.90177064
2024-09-11,09:22:53.000,255,11073523,113245,0,1726046572,13786.680527750003,215.13444234000053,53207.87382216
2024-09-11,09:22:54.000,255,11073440,113325,0,1726046573,13786.619900960002,215.12739321000117,53207.8528608
2024-09-11,09:22:55.000,255,11073550,113445,0,1726046574,13786.646846199998,215.1555897299986,53207.7829896
2024-09-11,09:22:56.000,255,11073549,113285,0,1726046575,13786.619900960002,215.16263885999797,53207.817925200005
2024-09-11,09:22:57.000,255,11073454,112965,0,1726046576,13786.619900960002,215.18378625000332,53207.85984792001
2024-09-11,09:22:58.000,255,11073465,113285,0,1726046577,13786.592955719992,215.1696879900046,53207.866835040004
2024-09-11,09:22:59.000,255,11073482,113085,0,1726046578,13786.586219409997,215.19083538000268,53207.92971912001
2024-09-11,09:23:00.000,255,11073537,112845,0,1726046579,13786.599692030002,215.21903190000012,53207.91574488
2024-09-11,09:23:01.000,255,11073535,113085,0,1726046580,13786.613164649993,215.21903190000012,53207.866835040004
2024-09-11,09:23:02.000,255,11073535,113485,0,1726046581,13786.613164649993,215.23313015999884,53207.922732
2024-09-11,09:23:03.000,255,11073524,113285,0,1726046582,13786.626637269997,215.2683758100029,53207.95068048
2024-09-11,09:23:04.000,255,11073523,113365,0,1726046583,13786.613164649993,215.2683758100029,53207.89478352
2024-09-11,09:23:05.000,255,11073549,113445,0,1726046584,13786.640109890002,215.27542494000227,53207.91574488
2024-09-11,09:23:06.000,255,11073475,113205,0,1726046585,13786.660318820002,215.28952320000099,53207.99959032001
2024-09-11,09:23:07.000,255,11073513,113605,0,1726046586,13786.727681919998,215.31067058999906,53207.985616080005
2024-09-11,09:23:08.000,255,11073470,113245,0,1726046587,13786.680527750003,215.32476884999778,53207.97862896001
2024-09-11,09:23:09.000,255,11073542,113485,0,1726046588,13786.687264059998,215.3529653700025,53208.02753880001
2024-09-11,09:23:10.000,255,11073557,113325,0,1726046589,13786.694000369993,215.36001450000185,53207.99959032001
2024-09-11,09:23:11.000,255,11073480,113485,0,1726046590,13786.653582509993,215.3529653700025,53207.922732
2024-09-11,09:23:12.000,255,11073551,113245,0,1726046591,13786.687264059998,215.416407540004,53207.97862896001
2024-09-11,09:23:13.000,255,11073468,113245,0,1726046592,13786.707472989998,215.43050580000272,53207.97164184
2024-09-11,09:23:14.000,255,11073478,113445,0,1726046593,13786.720945609988,215.4516531900008,53208.02753880001
2024-09-11,09:23:15.000,255,11073571,113285,0,1726046594,13786.700736680003,215.47280057999888,53207.9926032
2024-09-11,09:23:16.000,255,11073526,113405,0,1726046595,13786.720945609988,215.49394797000423,53207.9926032
2024-09-11,09:23:17.000,255,11073474,113285,0,1726046596,13786.673791439993,215.53624275000038,53208.01356456
2024-09-11,09:23:18.000,255,11073457,113165,0,1726046597,13786.673791439993,215.55739013999846,53208.00657744001
2024-09-11,09:23:19.000,255,11073482,113445,0,1726046598,13786.680527750003,215.60673405000125,53208.04151304
2024-09-11,09:23:20.000,255,11073530,113085,0,1726046599,13786.653582509993,215.5785375300038,53207.99959032001
2024-09-11,09:23:21.000,255,11073536,113245,0,1726046600,13786.667055129998,215.5785375300038,53207.99959032001
2024-09-11,09:23:22.000,255,11073492,113245,0,1726046601,13786.694000369993,215.62788143999933,53208.02055168
2024-09-11,09:23:23.000,255,11073438,113005,0,1726046602,13786.720945609988,215.68427448000148,53208.04850016001
2024-09-11,09:23:24.000,255,11073534,113405,0,1726046603,13786.700736680003,215.67722535000212,53208.01356456
2024-09-11,09:23:25.000,255,11073479,113325,0,1726046604,13786.700736680003,215.69132361000084,53208.02753880001
2024-09-11,09:23:26.000,255,11073503,113365,0,1726046605,13786.747890849998,215.6983727400002,53208.06946152
2024-09-11,09:23:27.000,255,11073498,113285,0,1726046606,13786.727681919998,215.71952012999827,53208.0624744
2024-09-11,09:23:28.000,255,11073485,113445,0,1726046607,13786.754627159993,215.7265692600049,53208.11837136
2024-09-11,09:23:29.000,255,11073485,113685,0,1726046608,13786.734418229993,215.73361839000427,53208.055487280006
2024-09-11,09:23:30.000,255,11073520,113325,0,1726046609,13786.761363469988,215.78296229999978,53208.104397120005
2024-09-11,09:23:31.000,255,11073516,113205,0,1726046610,13786.815253949993,215.76886404000106,53208.104397120005
2024-09-11,09:23:32.000,255,11073536,113245,0,1726046611,13786.815253949993,215.7970605599985,53207.95068048
2024-09-11,09:23:33.000,255,11073467,113285,0,1726046612,13786.835462879993,215.8111588200045,53207.99959032001
2024-09-11,09:23:34.000,255,11073489,113485,0,1726046613,13786.862408119989,215.78296229999978,53208.0624744
2024-09-11,09:23:35.000,255,11073542,113325,0,1726046614,13786.835462879993,215.7970605599985,53208.0624744
2024-09-11,09:23:36.000,255,11073435,113445,0,1726046615,13786.835462879993,215.77591317000042,53208.034525920004
2024-09-11,09:23:37.000,255,11073510,113485,0,1726046616,13786.842199189989,215.73361839000427,53208.04850016001
2024-09-11,09:23:38.000,255,11073526,113365,0,1726046617,13786.869144429998,215.76886404000106,53208.0624744
2024-09-11,09:23:39.000,255,11073439,113165,0,1726046618,13786.909562289999,215.73361839000427,53208.06946152
2024-09-11,09:23:40.000,255,11073530,113285,0,1726046619,13786.889353359998,215.71952012999827,53208.11138424
2024-09-11,09:23:41.000,255,11073507,113285,0,1726046620,13786.882617049989,215.6983727400002,53208.09042288
2024-09-11,09:23:42.000,255,11073459,113325,0,1726046621,13786.869144429998,215.7265692600049,53208.11837136
2024-09-11,09:23:43.000,255,11073490,113245,0,1726046622,13786.896089669994,215.7265692600049,53208.16728120001
2024-09-11,09:23:44.000,255,11073496,113285,0,1726046623,13786.902825979989,215.70542186999955,53208.09741000001
2024-09-11,09:23:45.000,255,11073501,113165,0,1726046624,13786.936507529994,215.70542186999955,53208.11837136
2024-09-11,09:23:46.000,255,11073528,113365,0,1726046625,13786.956716459994,215.70542186999955,53208.13933272
2024-09-11,09:23:47.000,255,11073531,113005,0,1726046626,13786.949980149999,215.7124709999989,53208.16728120001
2024-09-11,09:23:48.000,255,11073492,113445,0,1726046627,13786.970189079999,215.67722535000212,53208.12535848001
2024-09-11,09:23:49.000,255,11073475,112925,0,1726046628,13786.963452769989,215.64902883000468,53208.1323456
2024-09-11,09:23:50.000,255,11073548,113445,0,1726046629,13786.990398009999,215.67722535000212,53208.18824256
2024-09-11,09:23:51.000,255,11073532,113325,0,1726046630,13786.990398009999,215.64902883000468,53208.17426832001
2024-09-11,09:23:52.000,255,11073505,113245,0,1726046631,13786.949980149999,215.64197969999805,53208.1323456
2024-09-11,09:23:53.000,255,11073465,113085,0,1726046632,13786.956716459994,215.68427448000148,53208.11138424
2024-09-11,09:23:54.000,255,11073482,113365,0,1726046633,13786.963452769989,215.6631270900034,53208.16029408
2024-09-11,09:23:55.000,255,11073483,113245,0,1726046634,13786.923034909989,215.71952012999827,53208.104397120005
2024-09-11,09:23:56.000,255,11073512,113165,0,1726046635,13786.929771219999,215.71952012999827,53208.11138424
2024-09-11,09:23:57.000,255,11073502,113285,0,1726046636,13786.936507529994,215.71952012999827,53208.104397120005
2024-09-11,09:23:58.000,255,11073515,112925,0,1726046637,13786.990398009999,215.73361839000427,53208.153306960005
2024-09-11,09:23:59.000,255,11073471,113325,0,1726046638,13786.916298599994,215.75476578000234,53208.1323456
2024-09-11,09:24:00.000,255,11073470,113405,0,1726046639,13786.916298599994,215.7124709999989,53208.1323456
2024-09-11,09:24:01.000,255,11073427,113325,0,1726046640,13786.929771219999,215.73361839000427,53208.14631984001
2024-09-11,09:24:02.000,255,11073454,113445,0,1726046641,13786.889353359998,215.74066752000363,53208.223178160006
2024-09-11,09:24:03.000,255,11073461,113285,0,1726046642,13786.875880739994,215.73361839000427,53208.18125544
2024-09-11,09:24:04.000,255,11073498,113365,0,1726046643,13786.875880739994,215.73361839000427,53208.18125544
2024-09-11,09:24:05.000,255,11073458,113245,0,1726046644,13786.828726569998,215.74771665000299,53208.13933272
2024-09-11,09:24:06.000,255,11073526,113005,0,1726046645,13786.808517639998,215.74066752000363,53208.17426832001
2024-09-11,09:24:07.000,255,11073493,113365,0,1726046646,13786.815253949993,215.73361839000427,53208.13933272
2024-09-11,09:24:08.000,255,11073466,113245,0,1726046647,13786.815253949993,215.7618149100017,53208.1323456
2024-09-11,09:24:09.000,255,11073494,113245,0,1726046648,13786.835462879993,215.73361839000427,53208.16728120001
2024-09-11,09:24:10.000,255,11073497,113005,0,1726046649,13786.842199189989,215.77591317000042,53208.17426832001
2024-09-11,09:24:11.000,255,11073508,113445,0,1726046650,13786.842199189989,215.76886404000106,53208.17426832001
2024-09-11,09:24:12.000,255,11073465,113245,0,1726046651,13786.902825979989,215.75476578000234,53208.18125544
2024-09-11,09:24:13.000,255,11073490,113285,0,1726046652,13786.889353359998,215.76886404000106,53208.17426832001
2024-09-11,09:24:14.000,255,11073501,113205,0,1726046653,13786.916298599994,215.75476578000234,53208.202216800004
2024-09-11,09:24:15.000,255,11073427,113205,0,1726046654,13786.956716459994,215.74771665000299,53208.18824256
2024-09-11,09:24:16.000,255,11073470,113245,0,1726046655,13786.963452769989,215.76886404000106,53208.23016528
2024-09-11,09:24:17.000,255,11073520,113325,0,1726046656,13786.970189079999,215.79001142999914,53208.20920392
2024-09-11,09:24:18.000,255,11073492,113005,0,1726046657,13786.970189079999,215.77591317000042,53208.25811376
2024-09-11,09:24:19.000,255,11073514,113285,0,1726046658,13787.010606939999,215.77591317000042,53208.2371524
2024-09-11,09:24:20.000,255,11073507,113645,0,1726046659,13786.990398009999,215.77591317000042,53208.2371524
2024-09-11,09:24:21.000,255,11073457,113125,0,1726046660,13787.02407955999,215.7618149100017,53208.23016528
2024-09-11,09:24:22.000,255,11073524,113285,0,1726046661,13787.030815869999,215.78296229999978,53208.24413952001
2024-09-11,09:24:23.000,255,11073488,113165,0,1726046662,13787.02407955999,215.76886404000106,53208.20920392
2024-09-11,09:24:24.000,255,11073487,113125,0,1726046663,13787.02407955999,215.7970605599985,53208.272088000005
2024-09-11,09:24:25.000,255,11073508,113245,0,1726046664,13787.057761109994,215.79001142999914,53208.27907512
2024-09-11,09:24:26.000,255,11073441,113245,0,1726046665,13787.098178969994,215.76886404000106,53208.272088000005
2024-09-11,09:24:27.000,255,11073478,113405,0,1726046666,13787.057761109994,215.7970605599985,53208.25811376
2024-09-11,09:24:28.000,255,11073469,113405,0,1726046667,13787.098178969994,215.7970605599985,53208.29304936001
2024-09-11,09:24:29.000,255,11073535,113405,0,1726046668,13787.14533313999,215.74771665000299,53208.31401072001
2024-09-11,09:24:30.000,255,11073484,113085,0,1726046669,13787.16554206999,215.78296229999978,53208.26510088001
2024-09-11,09:24:31.000,255,11073501,113325,0,1726046670,13787.12512420999,215.75476578000234,53208.32798496
2024-09-11,09:24:32.000,255,11073490,113565,0,1726046671,13787.158805759995,215.81820795000385,53208.31401072001
2024-09-11,09:24:33.000,255,11073462,113245,0,1726046672,13787.18575099999,215.75476578000234,53208.34195920001
2024-09-11,09:24:34.000,255,11073496,113085,0,1726046673,13787.239641479995,215.73361839000427,53208.31401072001
2024-09-11,09:24:35.000,255,11073455,113365,0,1726046674,13787.2531141,215.74771665000299,53208.28606224
2024-09-11,09:24:36.000,255,11073488,113045,0,1726046675,13787.26658671999,215.7265692600049,53208.28606224
2024-09-11,09:24:37.000,255,11073454,113085,0,1726046676,13787.280059339995,215.6983727400002,53208.272088000005
2024-09-11,09:24:38.000,255,11073503,113205,0,1726046677,13787.320477199995,215.74066752000363,53208.32798496
2024-09-11,09:24:39.000,255,11073521,113405,0,1726046678,13787.29353196,215.73361839000427,53208.34195920001
2024-09-11,09:24:40.000,255,11073447,113445,0,1726046679,13787.33394982,215.68427448000148,53208.31401072001
2024-09-11,09:24:41.000,255,11073448,113245,0,1726046680,13787.37436768,215.70542186999955,53208.34894632
2024-09-11,09:24:42.000,255,11073465,113125,0,1726046681,13787.37436768,215.68427448000148,53208.3768948
2024-09-11,09:24:43.000,255,11073500,113445,0,1726046682,13787.401312919996,215.64902883000468,53208.31401072001
2024-09-11,09:24:44.000,255,11073447,113445,0,1726046683,13787.428258159991,215.6137831800006,53208.31401072001
2024-09-11,09:24:45.000,255,11073521,113125,0,1726046684,13787.441730779996,215.62083230999997,53208.31401072001
2024-09-11,09:24:46.000,255,11073478,113245,0,1726046685,13787.47541233,215.60673405000125,53208.35593344
2024-09-11,09:24:47.000,255,11073456,113085,0,1726046686,13787.488884949991,215.6349305699987,53208.38388192001
2024-09-11,09:24:48.000,255,11073459,113205,0,1726046687,13787.495621260001,215.57148840000445,53208.3768948
2024-09-11,09:24:49.000,255,11073479,113365,0,1726046688,13787.502357569996,215.59263579000253,53208.320997840005
2024-09-11,09:24:50.000,255,11073472,113205,0,1726046689,13787.515830190001,215.58558666000317,53208.28606224
2024-09-11,09:24:51.000,255,11073455,113445,0,1726046690,13787.556248050001,215.5785375300038,53208.320997840005
2024-09-11,09:24:52.000,255,11073487,113085,0,1726046691,13787.529302809991,215.56443926999782,53208.31401072001
2024-09-11,09:24:53.000,255,11073474,113245,0,1726046692,13787.556248050001,215.52919362000102,53208.36292056001
2024-09-11,09:24:54.000,255,11073489,113285,0,1726046693,13787.603402219996,215.50804623000295,53208.32798496
2024-09-11,09:24:55.000,255,11073491,113445,0,1726046694,13787.623611149997,215.5150953600023,53208.38388192001
2024-09-11,09:24:56.000,255,11073434,113125,0,1726046695,13787.589929599992,215.52919362000102,53208.34195920001
2024-09-11,09:24:57.000,255,11073510,113285,0,1726046696,13787.589929599992,215.49394797000423,53208.390869040006
2024-09-11,09:24:58.000,255,11073496,113485,0,1726046697,13787.589929599992,215.47984970999823,53208.369907680004
2024-09-11,09:24:59.000,255,11073505,113085,0,1726046698,13787.589929599992,215.416407540004,53208.43279176001
2024-09-11,09:25:00.000,255,11073492,113205,0,1726046699,13787.630347459992,215.45870232000016,53208.38388192001
2024-09-11,09:25:01.000,255,11073464,113245,0,1726046700,13787.569720669992,215.45870232000016,53208.369907680004
2024-09-11,09:25:02.000,255,11073524,113125,0,1726046701,13787.616874840001,215.43050580000272,53208.35593344
2024-09-11,09:25:03.000,255,11073494,113245,0,1726046702,13787.637083770001,215.416407540004,53208.41881752
2024-09-11,09:25:04.000,255,11073447,113125,0,1726046703,13787.650556389992,215.402309279998,53208.42580464
2024-09-11,09:25:05.000,255,11073486,113245,0,1726046704,13787.610138529992,215.3670636300012,53208.39785616
2024-09-11,09:25:06.000,255,11073424,113325,0,1726046705,13787.616874840001,215.3670636300012,53208.488688720005
2024-09-11,09:25:07.000,255,11073462,113285,0,1726046706,13787.596665910001,215.34591624000313,53208.439778880005
2024-09-11,09:25:08.000,255,11073474,113125,0,1726046707,13787.549511739991,215.37411276000057,53208.39785616
2024-09-11,09:25:09.000,255,11073518,113365,0,1726046708,13787.562984359996,215.38116188999993,53208.390869040006
2024-09-11,09:25:10.000,255,11073476,113445,0,1726046709,13787.522566499996,215.43050580000272,53208.34894632
2024-09-11,09:25:11.000,255,11073441,113485,0,1726046710,13787.522566499996,215.40935841000464,53208.34894632
2024-09-11,09:25:12.000,255,11073458,113525,0,1726046711,13787.536039120001,215.42345667000336,53208.3768948
2024-09-11,09:25:13.000,255,11073538,113325,0,1726046712,13787.515830190001,215.3882110199993,53208.39785616
2024-09-11,09:25:14.000,255,11073465,113285,0,1726046713,13787.4552034,215.34591624000313,53208.369907680004
2024-09-11,09:25:15.000,255,11073461,113245,0,1726046714,13787.448467089991,215.38116188999993,53208.369907680004
2024-09-11,09:25:16.000,255,11073492,113365,0,1726046715,13787.441730779996,215.402309279998,53208.45375312
2024-09-11,09:25:17.000,255,11073465,113445,0,1726046716,13787.428258159991,215.37411276000057,53208.40484328
2024-09-11,09:25:18.000,255,11073493,113205,0,1726046717,13787.41478554,215.39526014999865,53208.34894632
2024-09-11,09:25:19.000,255,11073505,113085,0,1726046718,13787.37436768,215.39526014999865,53208.41183040001
2024-09-11,09:25:20.000,255,11073445,113405,0,1726046719,13787.37436768,215.44460406000144,53208.41881752
2024-09-11,09:25:21.000,255,11073494,113405,0,1726046720,13787.35415875,215.4516531900008,53208.369907680004
2024-09-11,09:25:22.000,255,11073428,113685,0,1726046721,13787.340686129995,215.44460406000144,53208.41183040001
2024-09-11,09:25:23.000,255,11073539,113365,0,1726046722,13787.32721350999,215.46575144999952,53208.369907680004
2024-09-11,09:25:24.000,255,11073469,112925,0,1726046723,13787.300268269995,215.47984970999823,53208.369907680004
2024-09-11,09:25:25.000,255,11073423,113245,0,1726046724,13787.27332303,215.47984970999823,53208.36292056001
2024-09-11,09:25:26.000,255,11073522,113405,0,1726046725,13787.2531141,215.48689884000487,53208.36292056001
2024-09-11,09:25:27.000,255,11073435,113285,0,1726046726,13787.24637778999,215.46575144999952,53208.38388192001
2024-09-11,09:25:28.000,255,11073425,113085,0,1726046727,13787.23290517,215.46575144999952,53208.38388192001
2024-09-11,09:25:29.000,255,11073498,113205,0,1726046728,13787.16554206999,215.52214449000166,53208.35593344
2024-09-11,09:25:30.000,255,11073495,113365,0,1726046729,13787.17227838,215.5150953600023,53208.34894632
2024-09-11,09:25:31.000,255,11073476,113445,0,1726046730,13787.15206945,215.52919362000102,53208.30003648
2024-09-11,09:25:32.000,255,11073445,113365,0,1726046731,13787.11165159,215.58558666000317,53208.36292056001
2024-09-11,09:25:33.000,255,11073471,113165,0,1726046732,13787.12512420999,215.54329187999974,53208.29304936001
2024-09-11,09:25:34.000,255,11073532,113285,0,1726046733,13787.07123373,215.56443926999782,53208.30003648
2024-09-11,09:25:35.000,255,11073452,113165,0,1726046734,13787.06449741999,215.59263579000253,53208.390869040006
2024-09-11,09:25:36.000,255,11073519,113285,0,1726046735,13787.04428848999,215.6631270900034,53208.30003648
2024-09-11,09:25:37.000,255,11073507,113285,0,1726046736,13787.04428848999,215.62083230999997,53208.30003648
2024-09-11,09:25:38.000,255,11073492,113685,0,1726046737,13787.037552179994,215.64197969999805,53208.36292056001
2024-09-11,09:25:39.000,255,11073483,113285,0,1726046738,13787.010606939999,215.6137831800006,53208.36292056001
2024-09-11,09:25:40.000,255,11073512,113445,0,1726046739,13787.00387062999,215.62788143999933,53208.31401072001
2024-09-11,09:25:41.000,255,11073465,113165,0,1726046740,13787.030815869999,215.65607796000404,53208.34195920001
2024-09-11,09:25:42.000,255,11073448,113365,0,1726046741,13786.970189079999,215.67722535000212,53208.34195920001
2024-09-11,09:25:43.000,255,11073463,113485,0,1726046742,13786.956716459994,215.6983727400002,53208.3070236
2024-09-11,09:25:44.000,255,11073479,113285,0,1726046743,13786.997134319994,215.75476578000234,53208.320997840005
2024-09-11,09:25:45.000,255,11073487,113285,0,1726046744,13786.963452769989,215.73361839000427,53208.28606224
2024-09-11,09:25:46.000,255,11073489,113165,0,1726046745,13786.963452769989,215.74771665000299,53208.26510088001
2024-09-11,09:25:47.000,255,11073517,113085,0,1726046746,13786.916298599994,215.73361839000427,53208.28606224
2024-09-11,09:25:48.000,255,11073499,113565,0,1726046747,13786.949980149999,215.71952012999827,53208.3070236
2024-09-11,09:25:49.000,255,11073552,113165,0,1726046748,13786.943243839989,215.7265692600049,53208.34195920001
2024-09-11,09:25:50.000,255,11073457,113085,0,1726046749,13786.902825979989,215.77591317000042,53208.3070236
2024-09-11,09:25:51.000,255,11073490,113285,0,1726046750,13786.929771219999,215.73361839000427,53208.29304936001
2024-09-11,09:25:52.000,255,11073484,113645,0,1726046751,13786.896089669994,215.69132361000084,53208.33497208001
2024-09-11,09:25:53.000,255,11073442,113365,0,1726046752,13786.943243839989,215.74066752000363,53208.25811376
2024-09-11,09:25:54.000,255,11073520,113365,0,1726046753,13786.936507529994,215.7265692600049,53208.33497208001
2024-09-11,09:25:55.000,255,11073497,113165,0,1726046754,13786.923034909989,215.7124709999989,53208.28606224
2024-09-11,09:25:56.000,255,11073477,113005,0,1726046755,13786.936507529994,215.74771665000299,53208.29304936001
2024-09-11,09:25:57.000,255,11073523,113085,0,1726046756,13786.943243839989,215.74066752000363,53208.25811376
2024-09-11,09:25:58.000,255,11073501,113085,0,1726046757,13786.896089669994,215.71952012999827,53208.25811376
2024-09-11,09:25:59.000,255,11073480,113645,0,1726046758,13786.889353359998,215.71952012999827,53208.29304936001
2024-09-11,09:26:00.000,255,11073431,113085,0,1726046759,13786.916298599994,215.68427448000148,53208.24413952001
2024-09-11,09:26:01.000,255,11073464,113125,0,1726046760,13786.909562289999,215.67722535000212,53208.24413952001
2024-09-11,09:26:02.000,255,11073451,113405,0,1726046761,13786.916298599994,215.69132361000084,53208.27907512
2024-09-11,09:26:03.000,255,11073460,113245,0,1726046762,13786.909562289999,215.67722535000212,53208.26510088001
2024-09-11,09:26:04.000,255,11073487,113605,0,1726046763,13786.896089669994,215.65607796000404,53208.2371524
2024-09-11,09:26:05.000,255,11073493,113245,0,1726046764,13786.909562289999,215.6349305699987,53208.31401072001
2024-09-11,09:26:06.000,255,11073464,113485,0,1726046765,13786.909562289999,215.67722535000212,53208.25811376
2024-09-11,09:26:07.000,255,11073461,113165,0,1726046766,13786.875880739994,215.6349305699987,53208.25811376
2024-09-11,09:26:08.000,255,11073474,113405,0,1726046767,13786.916298599994,215.5996849200019,53208.19522968001
2024-09-11,09:26:09.000,255,11073473,113285,0,1726046768,13786.916298599994,215.62083230999997,53208.18125544
2024-09-11,09:26:10.000,255,11073468,113325,0,1726046769,13786.956716459994,215.62788143999933,53208.16728120001
2024-09-11,09:26:11.000,255,11073491,113325,0,1726046770,13786.997134319994,215.62788143999933,53208.223178160006
2024-09-11,09:26:12.000,255,11073516,113165,0,1726046771,13786.990398009999,215.5996849200019,53208.2371524
2024-09-11,09:26:13.000,255,11073451,113325,0,1726046772,13787.017343249994,215.58558666000317,53208.19522968001
2024-09-11,09:26:14.000,255,11073473,113325,0,1726046773,13787.06449741999,215.5785375300038,53208.19522968001
2024-09-11,09:26:15.000,255,11073437,113325,0,1726046774,13787.077970039994,215.5785375300038,53208.20920392
2024-09-11,09:26:16.000,255,11073494,113125,0,1726046775,13787.13186052,215.57148840000445,53208.13933272
2024-09-11,09:26:17.000,255,11073519,113125,0,1726046776,13787.13186052,215.57148840000445,53208.223178160006
2024-09-11,09:26:18.000,255,11073550,113245,0,1726046777,13787.12512420999,215.55739013999846,53208.17426832001
2024-09-11,09:26:19.000,255,11073503,113485,0,1726046778,13787.14533313999,215.54329187999974,53208.26510088001
2024-09-11,09:26:20.000,255,11073541,113325,0,1726046779,13787.179014689995,215.56443926999782,53208.19522968001
2024-09-11,09:26:21.000,255,11073536,113045,0,1726046780,13787.239641479995,215.54329187999974,53208.16029408
2024-09-11,09:26:22.000,255,11073488,113285,0,1726046781,13787.21269624,215.56443926999782,53208.18125544
2024-09-11,09:26:23.000,255,11073522,113285,0,1726046782,13787.22616885999,215.52214449000166,53208.202216800004
2024-09-11,09:26:24.000,255,11073475,113165,0,1726046783,13787.2531141,215.52919362000102,53208.18824256
2024-09-11,09:26:25.000,255,11073470,113285,0,1726046784,13787.29353196,215.5150953600023,53208.17426832001
2024-09-11,09:26:26.000,255,11073466,113205,0,1726046785,13787.280059339995,215.48689884000487,53208.18125544
2024-09-11,09:26:27.000,255,11073449,113085,0,1726046786,13787.259850409995,215.45870232000016,53208.202216800004
2024-09-11,09:26:28.000,255,11073460,113285,0,1726046787,13787.30700457999,215.42345667000336,53208.07644864001
2024-09-11,09:26:29.000,255,11073541,113445,0,1726046788,13787.37436768,215.416407540004,53208.153306960005
2024-09-11,09:26:30.000,255,11073548,113245,0,1726046789,13787.37436768,215.43050580000272,53208.24413952001
2024-09-11,09:26:31.000,255,11073468,113525,0,1726046790,13787.381103989996,215.36001450000185,53208.223178160006
2024-09-11,09:26:32.000,255,11073444,113285,0,1726046791,13787.401312919996,215.36001450000185,53208.202216800004
2024-09-11,09:26:33.000,255,11073532,113445,0,1726046792,13787.401312919996,215.34591624000313,53208.21619104001
2024-09-11,09:26:34.000,255,11073496,113245,0,1726046793,13787.360895059996,215.31067058999906,53208.20920392
2024-09-11,09:26:35.000,255,11073475,113405,0,1726046794,13787.421521849996,215.29657233000034,53208.202216800004
2024-09-11,09:26:36.000,255,11073515,113365,0,1726046795,13787.40804922999,215.2542775500042,53208.223178160006
2024-09-11,09:26:37.000,255,11073509,113445,0,1726046796,13787.428258159991,215.23313015999884,53208.16029408
2024-09-11,09:26:38.000,255,11073501,113125,0,1726046797,13787.441730779996,215.26132668000355,53208.223178160006
2024-09-11,09:26:39.000,255,11073533,113005,0,1726046798,13787.441730779996,215.21903190000012,53208.21619104001
2024-09-11,09:26:40.000,255,11073486,113165,0,1726046799,13787.40804922999,215.18378625000332,53208.1323456
2024-09-11,09:26:41.000,255,11073541,113405,0,1726046800,13787.36763136999,215.1696879900046,53208.16728120001
2024-09-11,09:26:42.000,255,11073481,113085,0,1726046801,13787.401312919996,215.12034408000181,53208.17426832001
2024-09-11,09:26:43.000,255,11073545,113445,0,1726046802,13787.428258159991,215.09214756000438,53208.12535848001
2024-09-11,09:26:44.000,255,11073450,113445,0,1726046803,13787.37436768,215.0428036500016,53208.16728120001
2024-09-11,09:26:45.000,255,11073464,113085,0,1726046804,13787.381103989996,215.01460713000415,53208.11138424
2024-09-11,09:26:46.000,255,11073463,113165,0,1726046805,13787.37436768,214.9934597399988,53208.08343576
2024-09-11,09:26:47.000,255,11073531,113245,0,1726046806,13787.340686129995,215.0075580000048,53208.0624744
2024-09-11,09:26:48.000,255,11073473,113085,0,1726046807,13787.32721350999,214.97231235000072,53208.11837136
2024-09-11,09:26:49.000,255,11073492,113205,0,1726046808,13787.31374089,214.93706670000392,53208.11138424
2024-09-11,09:26:50.000,255,11073516,113245,0,1726046809,13787.31374089,214.95116496000264,53208.104397120005
2024-09-11,09:26:51.000,255,11073447,113605,0,1726046810,13787.32721350999,214.8947719200005,53208.104397120005
2024-09-11,09:26:52.000,255,11073488,113365,0,1726046811,13787.26658671999,214.88772279000113,53208.055487280006
2024-09-11,09:26:53.000,255,11073444,113285,0,1726046812,13787.26658671999,214.88772279000113,53208.07644864001
2024-09-11,09:26:54.000,255,11073462,113285,0,1726046813,13787.24637778999,214.88772279000113,53208.1323456
2024-09-11,09:26:55.000,255,11073506,113605,0,1726046814,13787.280059339995,214.9088701799992,53208.12535848001
2024-09-11,09:26:56.000,255,11073492,113405,0,1726046815,13787.24637778999,214.87362453000242,53208.11138424
2024-09-11,09:26:57.000,255,11073433,113165,0,1726046816,13787.24637778999,214.8595262700037,53208.1323456
2024-09-11,09:26:58.000,255,11073496,113005,0,1726046817,13787.23290517,214.88067366000178,53208.09741000001
2024-09-11,09:26:59.000,255,11073458,113325,0,1726046818,13787.24637778999,214.8595262700037,53208.06946152
2024-09-11,09:27:00.000,255,11073446,113365,0,1726046819,13787.23290517,214.87362453000242,53208.11138424
2024-09-11,09:27:01.000,255,11073541,113445,0,1726046820,13787.179014689995,214.86657540000306,53208.0624744
2024-09-11,09:27:02.000,255,11073486,113205,0,1726046821,13787.199223619995,214.90182104999985,53208.09741000001
2024-09-11,09:27:03.000,255,11073465,113405,0,1726046822,13787.14533313999,214.88067366000178,53208.09741000001
2024-09-11,09:27:04.000,255,11073442,113325,0,1726046823,13787.09144266,214.88067366000178,53208.09741000001
2024-09-11,09:27:05.000,255,11073471,113485,0,1726046824,13787.10491527999,214.91591930999857,53208.04850016001
2024-09-11,09:27:06.000,255,11073510,113245,0,1726046825,13787.09144266,214.95116496000264,53208.08343576
2024-09-11,09:27:07.000,255,11073551,113325,0,1726046826,13787.0510248,214.96526322000136,53208.07644864001
2024-09-11,09:27:08.000,255,11073565,113085,0,1726046827,13787.02407955999,214.94411583000328,53208.055487280006
2024-09-11,09:27:09.000,255,11073481,113005,0,1726046828,13787.00387062999,214.93706670000392,53208.04151304
2024-09-11,09:27:10.000,255,11073551,113445,0,1726046829,13787.00387062999,214.96526322000136,53208.055487280006
2024-09-11,09:27:11.000,255,11073472,113325,0,1726046830,13787.030815869999,214.97231235000072,53208.02753880001
2024-09-11,09:27:12.000,255,11073507,113245,0,1726046831,13786.997134319994,214.9934597399988,53208.04151304
2024-09-11,09:27:13.000,255,11073539,113245,0,1726046832,13786.949980149999,215.00050886999816,53208.04850016001
2024-09-11,09:27:14.000,255,11073524,113405,0,1726046833,13786.902825979989,215.02870539000287,53208.034525920004
2024-09-11,09:27:15.000,255,11073490,113485,0,1726046834,13786.882617049989,215.0569019100003,53208.034525920004
2024-09-11,09:27:16.000,255,11073459,113365,0,1726046835,13786.848935499998,215.09919669000374,53207.96465472
2024-09-11,09:27:17.000,255,11073509,113525,0,1726046836,13786.815253949993,215.07100016999902,53207.91574488
2024-09-11,09:27:18.000,255,11073538,113285,0,1726046837,13786.795045019993,215.12034408000181,53207.985616080005
2024-09-11,09:27:19.000,255,11073537,113405,0,1726046838,13786.815253949993,215.09919669000374,53207.96465472
2024-09-11,09:27:20.000,255,11073483,113365,0,1726046839,13786.788308709998,215.1414914699999,53208.04151304
2024-09-11,09:27:21.000,255,11073540,113005,0,1726046840,13786.768099779998,215.1414914699999,53208.08343576
2024-09-11,09:27:22.000,255,11073484,113285,0,1726046841,13786.815253949993,215.13444234000053,53208.0624744
2024-09-11,09:27:23.000,255,11073488,113245,0,1726046842,13786.781572399988,215.19083538000268,53208.04151304
2024-09-11,09:27:24.000,255,11073491,113525,0,1726046843,13786.761363469988,215.2049336400014,53208.02753880001
2024-09-11,09:27:25.000,255,11073452,113285,0,1726046844,13786.761363469988,215.2049336400014,53208.09042288
2024-09-11,09:27:26.000,255,11073481,113565,0,1726046845,13786.808517639998,215.23313015999884,53208.04850016001
2024-09-11,09:27:27.000,255,11073535,113245,0,1726046846,13786.815253949993,215.2401792899982,53207.9926032
2024-09-11,09:27:28.000,255,11073468,113245,0,1726046847,13786.821990259989,215.26132668000355,53208.01356456
2024-09-11,09:27:29.000,255,11073495,113325,0,1726046848,13786.808517639998,215.27542494000227,53208.04850016001
2024-09-11,09:27:30.000,255,11073535,113245,0,1726046849,13786.855671809994,215.2683758100029,53208.0624744
2024-09-11,09:27:31.000,255,11073498,113365,0,1726046850,13786.889353359998,215.2683758100029,53207.985616080005
2024-09-11,09:27:32.000,255,11073516,113285,0,1726046851,13786.902825979989,215.3036214599997,53208.02055168
2024-09-11,09:27:33.000,255,11073480,113125,0,1726046852,13786.976925389994,215.28247407000163,53207.99959032001
2024-09-11,09:27:34.000,255,11073445,113485,0,1726046853,13786.98366169999,215.29657233000034,53207.97164184
2024-09-11,09:27:35.000,255,11073468,113525,0,1726046854,13786.98366169999,215.28247407000163,53207.96465472
2024-09-11,09:27:36.000,255,11073473,113405,0,1726046855,13787.010606939999,215.28247407000163,53208.055487280006
2024-09-11,09:27:37.000,255,11073512,113205,0,1726046856,13787.04428848999,215.28952320000099,53208.00657744001
2024-09-11,09:27:38.000,255,11073469,113245,0,1726046857,13787.08470634999,215.29657233000034,53207.99959032001
2024-09-11,09:27:39.000,255,11073499,113325,0,1726046858,13787.11165159,215.31771971999842,53207.97164184
2024-09-11,09:27:40.000,255,11073524,113245,0,1726046859,13787.11165159,215.31771971999842,53208.00657744001
2024-09-11,09:27:41.000,255,11073500,113245,0,1726046860,13787.16554206999,215.33886711000378,53207.97862896001
2024-09-11,09:27:42.000,255,11073507,113125,0,1726046861,13787.19248731,215.31771971999842,53207.99959032001
2024-09-11,09:27:43.000,255,11073503,113245,0,1726046862,13787.179014689995,215.36001450000185,53207.985616080005
2024-09-11,09:27:44.000,255,11073436,113245,0,1726046863,13787.18575099999,215.33181798000442,53207.9926032
2024-09-11,09:27:45.000,255,11073428,113365,0,1726046864,13787.158805759995,215.33181798000442,53207.97164184
2024-09-11,09:27:46.000,255,11073537,113165,0,1726046865,13787.17227838,215.32476884999778,53208.02055168
2024-09-11,09:27:47.000,255,11073486,113245,0,1726046866,13787.15206945,215.32476884999778,53207.96465472
2024-09-11,09:27:48.000,255,11073548,113605,0,1726046867,13787.18575099999,215.33886711000378,53208.07644864001
2024-09-11,09:27:49.000,255,11073448,113325,0,1726046868,13787.21269624,215.31067058999906,53207.95766760001
2024-09-11,09:27:50.000,255,11073490,112965,0,1726046869,13787.20595992999,215.3882110199993,53208.01356456
2024-09-11,09:27:51.000,255,11073554,113245,0,1726046870,13787.158805759995,215.33886711000378,53207.99959032001
2024-09-11,09:27:52.000,255,11073538,113285,0,1726046871,13787.118387899995,215.31067058999906,53207.95766760001
2024-09-11,09:27:53.000,255,11073528,113165,0,1726046872,13787.15206945,215.33181798000442,53208.034525920004
2024-09-11,09:27:54.000,255,11073516,113605,0,1726046873,13787.118387899995,215.31771971999842,53208.04151304
2024-09-11,09:27:55.000,255,11073482,113325,0,1726046874,13787.06449741999,215.29657233000034,53207.95068048
2024-09-11,09:27:56.000,255,11073455,113405,0,1726046875,13787.09144266,215.29657233000034,53207.9926032
2024-09-11,09:27:57.000,255,11073497,113245,0,1726046876,13787.057761109994,215.27542494000227,53207.96465472
2024-09-11,09:27:58.000,255,11073544,113325,0,1726046877,13787.0510248,215.24722842000483,53207.94369336
2024-09-11,09:27:59.000,255,11073533,113445,0,1726046878,13787.0510248,215.2401792899982,53207.97164184
2024-09-11,09:28:00.000,255,11073500,113365,0,1726046879,13786.990398009999,215.24722842000483,53207.9926032
2024-09-11,09:28:01.000,255,11073498,113445,0,1726046880,13786.970189079999,215.24722842000483,53207.97862896001
2024-09-11,09:28:02.000,255,11073519,113325,0,1726046881,13786.909562289999,215.2401792899982,53207.9926032
2024-09-11,09:28:03.000,255,11073494,113085,0,1726046882,13786.923034909989,215.11329495000246,53208.034525920004
2024-09-11,09:28:04.000,255,11073525,113285,0,1726046883,13786.936507529994,215.14854059999925,53208.04151304
2024-09-11,09:28:05.000,255,11073488,113285,0,1726046884,13786.896089669994,215.09214756000438,53208.02753880001
2024-09-11,09:28:06.000,255,11073515,113245,0,1726046885,13786.882617049989,215.09214756000438,53208.02753880001
2024-09-11,09:28:07.000,255,11073530,113525,0,1726046886,13786.855671809994,215.13444234000053,53207.97164184
2024-09-11,09:28:08.000,255,11073539,113445,0,1726046887,13786.882617049989,215.13444234000053,53207.95766760001
2024-09-11,09:28:09.000,255,11073505,113205,0,1726046888,13786.862408119989,215.09214756000438,53207.95766760001
2024-09-11,09:28:10.000,255,11073489,113205,0,1726046889,13786.835462879993,215.06395103999967,53207.95766760001
2024-09-11,09:28:11.000,255,11073545,113125,0,1726046890,13786.842199189989,215.06395103999967,53207.97862896001
2024-09-11,09:28:12.000,255,11073494,113485,0,1726046891,13786.821990259989,215.06395103999967,53207.96465472
2024-09-11,09:28:13.000,255,11073529,113605,0,1726046892,13786.795045019993,215.09214756000438,53207.9926032
2024-09-11,09:28:14.000,255,11073530,113365,0,1726046893,13786.801781329988,215.07100016999902,53207.94369336
2024-09-11,09:28:15.000,255,11073532,113325,0,1726046894,13786.727681919998,215.04985278000095,53207.887796400006
2024-09-11,09:28:16.000,255,11073538,113285,0,1726046895,13786.741154539988,215.0216562600035,53207.887796400006
2024-09-11,09:28:17.000,255,11073518,113245,0,1726046896,13786.761363469988,215.02870539000287,53207.90177064
2024-09-11,09:28:18.000,255,11073498,113485,0,1726046897,13786.754627159993,215.04985278000095,53207.95068048
2024-09-11,09:28:19.000,255,11073500,113405,0,1726046898,13786.727681919998,215.0569019100003,53207.90875776001
2024-09-11,09:28:20.000,255,11073535,113365,0,1726046899,13786.714209299993,215.06395103999967,53207.88080928001
2024-09-11,09:28:21.000,255,11073487,113205,0,1726046900,13786.700736680003,215.01460713000415,53207.89478352
2024-09-11,09:28:22.000,255,11073502,113245,0,1726046901,13786.694000369993,215.0075580000048,53207.84587368
2024-09-11,09:28:23.000,255,11073459,113285,0,1726046902,13786.680527750003,215.00050886999816,53207.85984792001
2024-09-11,09:28:24.000,255,11073477,113165,0,1726046903,13786.694000369993,215.0075580000048,53207.79696384
2024-09-11,09:28:25.000,255,11073466,113365,0,1726046904,13786.646846199998,215.01460713000415,53207.80395096
2024-09-11,09:28:26.000,255,11073546,113325,0,1726046905,13786.626637269997,215.01460713000415,53207.81093808001
2024-09-11,09:28:27.000,255,11073550,113405,0,1726046906,13786.667055129998,215.0216562600035,53207.80395096
2024-09-11,09:28:28.000,255,11073469,113405,0,1726046907,13786.667055129998,215.02870539000287,53207.77600248
2024-09-11,09:28:29.000,255,11073482,113365,0,1726046908,13786.646846199998,215.0075580000048,53207.817925200005
2024-09-11,09:28:30.000,255,11073492,113325,0,1726046909,13786.694000369993,215.01460713000415,53207.817925200005
2024-09-11,09:28:31.000,255,11073496,113405,0,1726046910,13786.667055129998,215.03575452000223,53207.79696384
2024-09-11,09:28:32.000,255,11073445,113445,0,1726046911,13786.660318820002,215.0569019100003,53207.817925200005
2024-09-11,09:28:33.000,255,11073491,112925,0,1726046912,13786.680527750003,215.09919669000374,53207.817925200005
2024-09-11,09:28:34.000,255,11073489,113445,0,1726046913,13786.720945609988,215.06395103999967,53207.75504112
2024-09-11,09:28:35.000,255,11073520,113245,0,1726046914,13786.727681919998,215.09214756000438,53207.8528608
2024-09-11,09:28:36.000,255,11073495,113365,0,1726046915,13786.761363469988,215.07804929999838,53207.79696384
2024-09-11,09:28:37.000,255,11073505,113045,0,1726046916,13786.720945609988,215.04985278000095,53207.7829896
2024-09-11,09:28:38.000,255,11073496,113085,0,1726046917,13786.761363469988,215.04985278000095,53207.80395096
2024-09-11,09:28:39.000,255,11073478,113525,0,1726046918,13786.788308709998,215.07804929999838,53207.7829896
2024-09-11,09:28:40.000,255,11073449,113005,0,1726046919,13786.808517639998,215.1062458200031,53207.79696384
2024-09-11,09:28:41.000,255,11073531,113205,0,1726046920,13786.821990259989,215.07804929999838,53207.81093808001
2024-09-11,09:28:42.000,255,11073535,113205,0,1726046921,13786.855671809994,215.06395103999967,53207.78997672001
2024-09-11,09:28:43.000,255,11073501,113165,0,1726046922,13786.875880739994,215.0428036500016,53207.79696384
2024-09-11,09:28:44.000,255,11073485,113325,0,1726046923,13786.896089669994,215.07100016999902,53207.83189944001
2024-09-11,09:28:45.000,255,11073536,113405,0,1726046924,13786.896089669994,215.0569019100003,53207.76202824001
2024-09-11,09:28:46.000,255,11073492,113445,0,1726046925,13786.902825979989,215.04985278000095,53207.80395096
2024-09-11,09:28:47.000,255,11073477,113365,0,1726046926,13786.916298599994,215.02870539000287,53207.748054
2024-09-11,09:28:48.000,255,11073477,113245,0,1726046927,13786.889353359998,215.0569019100003,53207.69215704001
2024-09-11,09:28:49.000,255,11073476,113605,0,1726046928,13786.98366169999,215.07100016999902,53207.72709264
2024-09-11,09:28:50.000,255,11073508,113485,0,1726046929,13786.970189079999,215.0216562600035,53207.73407976
2024-09-11,09:28:51.000,255,11073494,113565,0,1726046930,13787.00387062999,215.00050886999816,53207.74106688001
2024-09-11,09:28:52.000,255,11073530,113245,0,1726046931,13787.06449741999,215.0075580000048,53207.72709264
2024-09-11,09:28:53.000,255,11073487,113245,0,1726046932,13787.07123373,215.0075580000048,53207.720105520006
2024-09-11,09:28:54.000,255,11073480,113365,0,1726046933,13787.06449741999,214.98641060999944,53207.6781828
2024-09-11,09:28:55.000,255,11073510,113205,0,1726046934,13787.11165159,214.97231235000072,53207.671195680006
2024-09-11,09:28:56.000,255,11073492,113125,0,1726046935,13787.09144266,214.93001757000457,53207.748054
2024-09-11,09:28:57.000,255,11073464,113165,0,1726046936,13787.0510248,214.96526322000136,53207.650234320005
2024-09-11,09:28:58.000,255,11073545,113245,0,1726046937,13787.09144266,214.93001757000457,53207.6781828
2024-09-11,09:28:59.000,255,11073522,113405,0,1726046938,13787.158805759995,214.91591930999857,53207.73407976
2024-09-11,09:29:00.000,255,11073449,113405,0,1726046939,13787.15206945,214.86657540000306,53207.71311840001
2024-09-11,09:29:01.000,255,11073450,113285,0,1726046940,13787.17227838,214.88067366000178,53207.70613128
2024-09-11,09:29:02.000,255,11073497,113325,0,1726046941,13787.18575099999,214.88772279000113,53207.63626008
2024-09-11,09:29:03.000,255,11073492,113445,0,1726046942,13787.158805759995,214.88772279000113,53207.601324480005
2024-09-11,09:29:04.000,255,11073535,113325,0,1726046943,13787.138596829995,214.86657540000306,53207.68516992
2024-09-11,09:29:05.000,255,11073478,113245,0,1726046944,13787.179014689995,214.85247714000434,53207.72709264
2024-09-11,09:29:06.000,255,11073548,113365,0,1726046945,13787.158805759995,214.82428061999963,53207.65722144
2024-09-11,09:29:07.000,255,11073454,113085,0,1726046946,13787.16554206999,214.831329749999,53207.70613128
2024-09-11,09:29:08.000,255,11073546,113245,0,1726046947,13787.18575099999,214.80313323000155,53207.66420856001
2024-09-11,09:29:09.000,255,11073475,113165,0,1726046948,13787.179014689995,214.82428061999963,53207.720105520006
2024-09-11,09:29:10.000,255,11073557,113485,0,1726046949,13787.11165159,214.81723149000027,53207.69215704001
2024-09-11,09:29:11.000,255,11073501,113485,0,1726046950,13787.10491527999,214.85247714000434,53207.69215704001
2024-09-11,09:29:12.000,255,11073543,113245,0,1726046951,13787.08470634999,214.7960841000022,53207.671195680006
2024-09-11,09:29:13.000,255,11073514,113325,0,1726046952,13787.0510248,214.76788758000475,53207.62228584001
2024-09-11,09:29:14.000,255,11073512,113325,0,1726046953,13787.077970039994,214.7749367100041,53207.68516992
2024-09-11,09:29:15.000,255,11073548,113245,0,1726046954,13787.06449741999,214.76788758000475,53207.699144160004
2024-09-11,09:29:16.000,255,11073473,113165,0,1726046955,13787.057761109994,214.73969106000004,53207.66420856001
2024-09-11,09:29:17.000,255,11073511,112885,0,1726046956,13787.017343249994,214.76083844999812,53207.66420856001
2024-09-11,09:29:18.000,255,11073503,113325,0,1726046957,13787.02407955999,214.7749367100041,53207.6083116
2024-09-11,09:29:19.000,255,11073539,113365,0,1726046958,13786.976925389994,214.76788758000475,53207.601324480005
2024-09-11,09:29:20.000,255,11073521,113565,0,1726046959,13786.963452769989,214.78198584000347,53207.58735024
2024-09-11,09:29:21.000,255,11073527,113325,0,1726046960,13786.943243839989,214.78198584000347,53207.58036312
2024-09-11,09:29:22.000,255,11073481,113325,0,1726046961,13786.882617049989,214.81723149000027,53207.56638888
2024-09-11,09:29:23.000,255,11073490,113605,0,1726046962,13786.835462879993,214.831329749999,53207.531453280004
2024-09-11,09:29:24.000,255,11073481,113445,0,1726046963,13786.869144429998,214.87362453000242,53207.49651768001
2024-09-11,09:29:25.000,255,11073463,113365,0,1726046964,13786.842199189989,214.88772279000113,53207.48953056
2024-09-11,09:29:26.000,255,11073456,113365,0,1726046965,13786.848935499998,214.88772279000113,53207.531453280004
2024-09-11,09:29:27.000,255,11073507,113205,0,1726046966,13786.815253949993,214.9088701799992,53207.44760784
2024-09-11,09:29:28.000,255,11073512,113405,0,1726046967,13786.815253949993,214.95116496000264,53207.45459496001
2024-09-11,09:29:29.000,255,11073492,113085,0,1726046968,13786.747890849998,214.93706670000392,53207.49651768001
2024-09-11,09:29:30.000,255,11073456,113325,0,1726046969,13786.781572399988,214.93706670000392,53207.4685692
2024-09-11,09:29:31.000,255,11073487,113485,0,1726046970,13786.795045019993,214.96526322000136,53207.44062072
2024-09-11,09:29:32.000,255,11073522,113245,0,1726046971,13786.768099779998,214.98641060999944,53207.40568512001
2024-09-11,09:29:33.000,255,11073525,113405,0,1726046972,13786.727681919998,214.97936148000008,53207.37773664001
2024-09-11,09:29:34.000,255,11073452,113445,0,1726046973,13786.747890849998,214.98641060999944,53207.39171088
2024-09-11,09:29:35.000,255,11073456,113205,0,1726046974,13786.754627159993,215.0216562600035,53207.34978816
2024-09-11,09:29:36.000,255,11073467,113525,0,1726046975,13786.821990259989,215.0428036500016,53207.335813920006
2024-09-11,09:29:37.000,255,11073500,113605,0,1726046976,13786.801781329988,215.07100016999902,53207.41267224
2024-09-11,09:29:38.000,255,11073558,113245,0,1726046977,13786.882617049989,215.13444234000053,53207.41267224
2024-09-11,09:29:39.000,255,11073451,113325,0,1726046978,13786.862408119989,215.1062458200031,53207.363762400004
2024-09-11,09:29:40.000,255,11073538,113485,0,1726046979,13786.902825979989,215.13444234000053,53207.32882680001
2024-09-11,09:29:41.000,255,11073539,113245,0,1726046980,13786.902825979989,215.14854059999925,53207.37074952
2024-09-11,09:29:42.000,255,11073445,113085,0,1726046981,13786.929771219999,215.1696879900046,53207.384723760006
2024-09-11,09:29:43.000,255,11073461,113365,0,1726046982,13786.997134319994,215.18378625000332,53207.363762400004
2024-09-11,09:29:44.000,255,11073481,113245,0,1726046983,13787.02407955999,215.21198277000076,53207.34280104
2024-09-11,09:29:45.000,255,11073494,113205,0,1726046984,13787.07123373,215.19083538000268,53207.34280104
2024-09-11,09:29:46.000,255,11073487,113125,0,1726046985,13787.07123373,215.21903190000012,53207.335813920006
2024-09-11,09:29:47.000,255,11073497,113165,0,1726046986,13787.09144266,215.21903190000012,53207.34978816
2024-09-11,09:29:48.000,255,11073517,113285,0,1726046987,13787.15206945,215.23313015999884,53207.34978816
2024-09-11,09:29:49.000,255,11073521,113405,0,1726046988,13787.28679564999,215.19083538000268,53207.335813920006
2024-09-11,09:29:50.000,255,11073492,113165,0,1726046989,13787.32721350999,215.1696879900046,53207.30087832
2024-09-11,09:29:51.000,255,11073510,113285,0,1726046990,13787.33394982,215.1414914699999,53207.2938912
2024-09-11,09:29:52.000,255,11073483,113325,0,1726046991,13787.401312919996,215.1062458200031,53207.2938912
2024-09-11,09:29:53.000,255,11073556,113325,0,1726046992,13787.502357569996,215.1062458200031,53207.265942720005
2024-09-11,09:29:54.000,255,11073477,113325,0,1726046993,13787.603402219996,215.09214756000438,53207.18908440001
2024-09-11,09:29:55.000,255,11073458,113245,0,1726046994,13787.643820079997,215.06395103999967,53207.24498136
2024-09-11,09:29:56.000,255,11073492,113325,0,1726046995,13787.711183179992,215.0216562600035,53207.2938912
2024-09-11,09:29:57.000,255,11073549,113245,0,1726046996,13787.832436759993,215.02870539000287,53207.25895560001
2024-09-11,09:29:58.000,255,11073505,113165,0,1726046997,13787.839173070002,214.9934597399988,53207.168123040006
2024-09-11,09:29:59.000,255,11073533,113325,0,1726046998,13787.913272479993,215.0569019100003,53207.27292984
2024-09-11,09:30:00.000,255,11073490,113445,0,1726046999,13788.007580819998,214.96526322000136,53207.23100712
2024-09-11,09:30:01.000,255,11073518,113485,0,1726047000,13788.034526059993,214.93001757000457,53207.217032880006
2024-09-11,09:30:02.000,255,11073496,113605,0,1726047001,13788.068207609998,214.88067366000178,53207.17511016
2024-09-11,09:30:03.000,255,11073472,113005,0,1726047002,13788.162515949989,214.91591930999857,53207.168123040006
2024-09-11,09:30:04.000,255,11073513,113285,0,1726047003,13788.277033219994,214.91591930999857,53207.20305864
2024-09-11,09:30:05.000,255,11073524,113165,0,1726047004,13788.317451079994,214.87362453000242,53207.168123040006
2024-09-11,09:30:06.000,255,11073524,113285,0,1726047005,13788.32418738999,214.78903497000283,53207.18209728
2024-09-11,09:30:07.000,255,11073517,113245,0,1726047006,13788.42523203999,214.7114945400026,53207.11921320001
2024-09-11,09:30:08.000,255,11073517,113125,0,1726047007,13788.46564989999,214.76083844999812,53207.13318744
2024-09-11,09:30:09.000,255,11073462,113285,0,1726047008,13788.54648561999,214.76083844999812,53207.13318744
2024-09-11,09:30:10.000,255,11073524,113365,0,1726047009,13788.620585029996,214.76083844999812,53207.168123040006
2024-09-11,09:30:11.000,255,11073518,113285,0,1726047010,13788.61384872,214.7467401899994,53207.14017456001
2024-09-11,09:30:12.000,255,11073483,113485,0,1726047011,13788.640793959996,214.64100324000174,53207.0842776
2024-09-11,09:30:13.000,255,11073467,113125,0,1726047012,13788.640793959996,214.59165932999895,53207.05632912
2024-09-11,09:30:14.000,255,11073465,113325,0,1726047013,13788.647530269991,214.59165932999895,53207.04235488001
2024-09-11,09:30:15.000,255,11073479,113445,0,1726047014,13788.681211819996,214.5846101999996,53207.03536776
2024-09-11,09:30:16.000,255,11073519,113325,0,1726047015,13788.681211819996,214.54231542000343,53207.03536776
2024-09-11,09:30:17.000,255,11073545,113245,0,1726047016,13788.714893370001,214.52116802999808,53207.05632912
2024-09-11,09:30:18.000,255,11073454,113725,0,1726047017,13788.708157059991,214.4506767300045,53207.000432160006
2024-09-11,09:30:19.000,255,11073478,113285,0,1726047018,13788.69468444,214.42248020999978,53206.9445352
2024-09-11,09:30:20.000,255,11073488,113245,0,1726047019,13788.714893370001,214.4013328200017,53206.860689760004
2024-09-11,09:30:21.000,255,11073468,113085,0,1726047020,13788.714893370001,214.34493977999955,53206.91658672
2024-09-11,09:30:22.000,255,11073488,113205,0,1726047021,13788.708157059991,214.27444847999868,53206.90261248001
2024-09-11,09:30:23.000,255,11073466,113285,0,1726047022,13788.69468444,214.2392028300019,53206.86767688
2024-09-11,09:30:24.000,255,11073477,113285,0,1726047023,13788.735102300001,214.23215370000253,53206.85370264001
2024-09-11,09:30:25.000,255,11073502,113285,0,1726047024,13788.708157059991,214.21100631000445,53206.84671552
2024-09-11,09:30:26.000,255,11073548,113085,0,1726047025,13788.701420749996,214.12641675000486,53206.8397284
2024-09-11,09:30:27.000,255,11073479,113205,0,1726047026,13788.701420749996,214.07707284000207,53206.79081856
2024-09-11,09:30:28.000,255,11073516,113165,0,1726047027,13788.69468444,214.02772892999928,53206.79081856
2024-09-11,09:30:29.000,255,11073523,113085,0,1726047028,13788.768783849991,213.9924832800025,53206.72793448
2024-09-11,09:30:30.000,255,11073508,113365,0,1726047029,13788.775520160001,213.92199198000162,53206.692998880004
2024-09-11,09:30:31.000,255,11073524,113325,0,1726047030,13788.775520160001,213.78805850999925,53206.692998880004
2024-09-11,09:30:32.000,255,11073551,113285,0,1726047031,13788.735102300001,213.66822330000286,53206.65806328001
2024-09-11,09:30:33.000,255,11073504,112885,0,1726047032,13788.829410639992,213.61183026000072,53206.58819208001
2024-09-11,09:30:34.000,255,11073501,113605,0,1726047033,13788.916982670002,213.56953548000456,53206.63710192001
2024-09-11,09:30:35.000,255,11073510,112965,0,1726047034,13788.937191600002,213.4990441800037,53206.60915344
2024-09-11,09:30:36.000,255,11073496,113325,0,1726047035,13788.970873149992,213.37215984000068,53206.60915344
2024-09-11,09:30:37.000,255,11073471,113445,0,1726047036,13788.977609460002,213.27347202000237,53206.56723072001
2024-09-11,09:30:38.000,255,11073485,113325,0,1726047037,13789.051708869993,213.11839116000192,53206.62312768
2024-09-11,09:30:39.000,255,11073542,113405,0,1726047038,13789.085390419998,213.02675247000298,53206.51133376
2024-09-11,09:30:40.000,255,11073466,113365,0,1726047039,13789.152753519993,212.87167161000252,53206.51832088001
2024-09-11,09:30:41.000,255,11073513,113205,0,1726047040,13789.240325549988,212.75183639999887,53206.49037240001
2024-09-11,09:30:42.000,255,11073494,113205,0,1726047041,13789.274007099993,212.7095416200027,53206.53928224001
2024-09-11,09:30:43.000,255,11073441,113445,0,1726047042,13789.341370199989,212.66019770999992,53206.50434664
2024-09-11,09:30:44.000,255,11073516,113205,0,1726047043,13789.361579129989,212.55446076000226,53206.53229512
2024-09-11,09:30:45.000,255,11073547,113485,0,1726047044,13789.395260679994,212.4628220700033,53206.4554368
2024-09-11,09:30:46.000,255,11073493,113085,0,1726047045,13789.388524369999,212.35708511999837,53206.49037240001
2024-09-11,09:30:47.000,255,11073510,113245,0,1726047046,13789.449151159999,212.2724955599988,53206.49037240001
2024-09-11,09:30:48.000,255,11073442,113085,0,1726047047,13789.48956902,212.1879059999992,53206.46242392
2024-09-11,09:30:49.000,255,11073545,113405,0,1726047048,13789.46262377999,212.0892181800009,53206.4554368
2024-09-11,09:30:50.000,255,11073580,113125,0,1726047049,13789.50304163999,211.9905303600026,53206.44146256
2024-09-11,09:30:51.000,255,11073519,113245,0,1726047050,13789.57040474,211.92003906000173,53206.44146256
2024-09-11,09:30:52.000,255,11073475,113405,0,1726047051,13789.637767839995,211.84954776000086,53206.427488320005
2024-09-11,09:30:53.000,255,11073474,113325,0,1726047052,13789.64450414999,211.8072529800047,53206.427488320005
2024-09-11,09:30:54.000,255,11073472,113525,0,1726047053,13789.58387735999,211.75790907000192,53206.476398160004
2024-09-11,09:30:55.000,255,11073503,113125,0,1726047054,13789.58387735999,211.6451229900049,53206.46242392
2024-09-11,09:30:56.000,255,11073491,112645,0,1726047055,13789.6108226,211.6310247299989,53206.48338528
2024-09-11,09:30:57.000,255,11073534,113365,0,1726047056,13789.617558909995,211.6803686400017,53206.476398160004
2024-09-11,09:30:58.000,255,11073474,113165,0,1726047057,13789.617558909995,211.75085994000256,53206.46941104001
2024-09-11,09:30:59.000,255,11073495,113405,0,1726047058,13789.637767839995,211.83544950000214,53206.48338528
2024-09-11,09:31:00.000,255,11073506,113285,0,1726047059,13789.556932119995,211.8424986300015,53206.39255272
2024-09-11,09:31:01.000,255,11073450,113245,0,1726047060,13789.54345949999,211.89889167000365,53206.33665576
2024-09-11,09:31:02.000,255,11073545,113085,0,1726047061,13789.48956902,211.95528470999852,53206.46242392
2024-09-11,09:31:03.000,255,11073505,113445,0,1726047062,13789.44241484999,212.07511992000218,53206.476398160004
2024-09-11,09:31:04.000,255,11073469,113325,0,1726047063,13789.40199698999,212.25839730000007,53206.48338528
2024-09-11,09:31:05.000,255,11073555,113165,0,1726047064,13789.321161269989,212.44167467999796,53206.427488320005
2024-09-11,09:31:06.000,255,11073475,113045,0,1726047065,13789.307688649998,212.6460994500012,53206.46242392
2024-09-11,09:31:07.000,255,11073484,113085,0,1726047066,13789.193171379993,212.87167161000252,53206.44146256
2024-09-11,09:31:08.000,255,11073553,113205,0,1726047067,13789.071917799993,213.06904724999913,53206.329668640006
2024-09-11,09:31:09.000,255,11073466,113405,0,1726047068,13788.964136839997,213.24527549999766,53206.378578480006
2024-09-11,09:31:10.000,255,11073445,113365,0,1726047069,13788.849619569992,213.47084765999898,53206.427488320005
2024-09-11,09:31:11.000,255,11073494,113605,0,1726047070,13788.741838609996,213.7457637300031,53206.42050120001
2024-09-11,09:31:12.000,255,11073544,113405,0,1726047071,13788.59363979,213.9431393699997,53206.42050120001
2024-09-11,09:31:13.000,255,11073529,113245,0,1726047072,13788.54648561999,214.16871153000102,53206.42050120001
2024-09-11,09:31:14.000,255,11073497,113205,0,1726047073,13788.40502310999,214.37313630000426,53206.43447544
2024-09-11,09:31:15.000,255,11073465,113325,0,1726047074,13788.27029691,214.5634628100015,53206.44844968001
2024-09-11,09:31:16.000,255,11073556,113285,0,1726047075,13788.18272487999,214.76083844999812,53206.44844968001
2024-09-11,09:31:17.000,255,11073469,113525,0,1726047076,13788.068207609998,214.88772279000113,53206.44146256
2024-09-11,09:31:18.000,255,11073514,113285,0,1726047077,13788.007580819998,215.09214756000438,53206.44844968001
2024-09-11,09:31:19.000,255,11073523,113205,0,1726047078,13787.960426649988,215.21198277000076,53206.476398160004
2024-09-11,09:31:20.000,255,11073495,113285,0,1726047079,13787.980635579988,215.31771971999842,53206.41351408
2024-09-11,09:31:21.000,255,11073496,113405,0,1726047080,13788.014317129993,215.33886711000378,53206.46242392
2024-09-11,09:31:22.000,255,11073536,113365,0,1726047081,13788.054734989993,215.40935841000464,53206.427488320005
2024-09-11,09:31:23.000,255,11073474,113405,0,1726047082,13788.115361779994,215.45870232000016,53206.51133376
2024-09-11,09:31:24.000,255,11073474,113205,0,1726047083,13788.209670119999,215.4516531900008,53206.497359520006
2024-09-11,09:31:25.000,255,11073470,113325,0,1726047084,13788.337660009995,215.4516531900008,53206.595179200005
2024-09-11,09:31:26.000,255,11073454,113365,0,1726047085,13788.46564989999,215.45870232000016,53206.546269360006
2024-09-11,09:31:27.000,255,11073529,113445,0,1726047086,13788.59363979,215.44460406000144,53206.58819208001
2024-09-11,09:31:28.000,255,11073439,113405,0,1726047087,13788.768783849991,215.43050580000272,53206.61614056001
2024-09-11,09:31:29.000,255,11073495,113605,0,1726047088,13788.802465399996,215.402309279998,53206.58120496
2024-09-11,09:31:30.000,255,11073506,113365,0,1726047089,13788.997818390002,215.37411276000057,53206.644089040004
2024-09-11,09:31:31.000,255,11073478,113365,0,1726047090,13789.152753519993,215.33181798000442,53206.68601176001
2024-09-11,09:31:32.000,255,11073501,112965,0,1726047091,13789.294216029994,215.2683758100029,53206.67203752
2024-09-11,09:31:33.000,255,11073463,113165,0,1726047092,13789.395260679994,215.22608102999948,53206.70697312001
2024-09-11,09:31:34.000,255,11073562,113125,0,1726047093,13789.54345949999,215.18378625000332,53206.72094736
2024-09-11,09:31:35.000,255,11073446,113085,0,1726047094,13789.678185699995,215.1696879900046,53206.692998880004
2024-09-11,09:31:36.000,255,11073444,113085,0,1726047095,13789.78596665999,215.09214756000438,53206.73492160001
2024-09-11,09:31:37.000,255,11073498,113325,0,1726047096,13789.82638451999,215.0075580000048,53206.762870080005
2024-09-11,09:31:38.000,255,11073459,113285,0,1726047097,13789.927429169991,214.94411583000328,53206.79780568
2024-09-11,09:31:39.000,255,11073537,113245,0,1726047098,13789.974583340001,214.85247714000434,53206.78383144001
2024-09-11,09:31:40.000,255,11073496,113605,0,1726047099,13790.095836920002,214.831329749999,53206.7698572
2024-09-11,09:31:41.000,255,11073519,113445,0,1726047100,13790.169936329992,214.80313323000155,53206.7698572
2024-09-11,09:31:42.000,255,11073488,113285,0,1726047101,13790.217090500002,214.6973962800039,53206.80479280001
2024-09-11,09:31:43.000,255,11073438,113445,0,1726047102,13790.176672640002,214.54231542000343,53206.70697312001
2024-09-11,09:31:44.000,255,11073481,113325,0,1726047103,13790.210354189992,214.42952933999914,53206.74190872
2024-09-11,09:31:45.000,255,11073510,113165,0,1726047104,13790.223826809997,214.32379239000147,53206.74889584
2024-09-11,09:31:46.000,255,11073465,113285,0,1726047105,13790.250772049993,214.23215370000253,53206.692998880004
2024-09-11,09:31:47.000,255,11073458,113165,0,1726047106,13790.372025629993,214.1546132700023,53206.80479280001
2024-09-11,09:31:48.000,255,11073468,113325,0,1726047107,13790.378761939988,214.01363067000057,53206.79081856
2024-09-11,09:31:49.000,255,11073491,113245,0,1726047108,13790.392234559993,213.81625503000396,53206.73492160001
2024-09-11,09:31:50.000,255,11073464,113325,0,1726047109,13790.412443489993,213.72461633999774,53206.811779920004
2024-09-11,09:31:51.000,255,11073442,113285,0,1726047110,13790.412443489993,213.61183026000072,53206.72793448
2024-09-11,09:31:52.000,255,11073533,113045,0,1726047111,13790.466333969998,213.50609331000305,53206.70697312001
2024-09-11,09:31:53.000,255,11073452,113165,0,1726047112,13790.506751829998,213.39330722999875,53206.6301148
2024-09-11,09:31:54.000,255,11073531,113485,0,1726047113,13790.506751829998,213.31576679999853,53206.665050400006
2024-09-11,09:31:55.000,255,11073534,113445,0,1726047114,13790.486542899998,213.28052115000173,53206.70697312001
2024-09-11,09:31:56.000,255,11073462,113485,0,1726047115,13790.493279209993,213.19593159000215,53206.644089040004
2024-09-11,09:31:57.000,255,11073492,113525,0,1726047116,13790.385498249998,213.13953855,53206.62312768
2024-09-11,09:31:58.000,255,11073493,113245,0,1726047117,13790.351816699993,213.06904724999913,53206.63710192001
2024-09-11,09:31:59.000,255,11073499,112765,0,1726047118,13790.284453599998,213.0549489900004,53206.497359520006
2024-09-11,09:32:00.000,255,11073522,113325,0,1726047119,13790.250772049993,213.06199811999977,53206.497359520006
2024-09-11,09:32:01.000,255,11073487,113285,0,1726047120,13790.176672640002,213.01970334000362,53206.525308000004
2024-09-11,09:32:02.000,255,11073469,113245,0,1726047121,13790.062155369997,212.99855594999826,53206.51832088001
2024-09-11,09:32:03.000,255,11073476,113285,0,1726047122,13790.082364299997,212.9562611700021,53206.43447544
2024-09-11,09:32:04.000,255,11073495,113085,0,1726047123,13790.015001200001,212.96331030000147,53206.40652696
2024-09-11,09:32:05.000,255,11073515,112885,0,1726047124,13789.91395655,212.9421629100034,53206.357617120004
2024-09-11,09:32:06.000,255,11073473,112965,0,1726047125,13789.880274999996,212.9421629100034,53206.308707280004
2024-09-11,09:32:07.000,255,11073522,113365,0,1726047126,13789.759021419995,212.89986812999996,53206.32268152001
2024-09-11,09:32:08.000,255,11073508,113165,0,1726047127,13789.70513093999,212.92101551999804,53206.27377168
2024-09-11,09:32:09.000,255,11073536,112805,0,1726047128,13789.66471307999,212.9421629100034,53206.21787472
2024-09-11,09:32:10.000,255,11073533,113085,0,1726047129,13789.57040474,212.93511378000403,53206.18293912001
2024-09-11,09:32:11.000,255,11073422,113285,0,1726047130,13789.496305329994,212.96331030000147,53206.12005504
2024-09-11,09:32:12.000,255,11073525,113125,0,1726047131,13789.408733299999,212.98445768999954,53206.11306792001
2024-09-11,09:32:13.000,255,11073512,113365,0,1726047132,13789.348106509999,212.97740856000019,53206.03620960001
2024-09-11,09:32:14.000,255,11073573,113285,0,1726047133,13789.294216029994,212.9915068199989,53206.022235360004
2024-09-11,09:32:15.000,255,11073512,113325,0,1726047134,13789.240325549988,213.0408507300017,53205.9314028
2024-09-11,09:32:16.000,255,11073498,113165,0,1726047135,13789.179698759988,213.08314550999785,53205.9314028
2024-09-11,09:32:17.000,255,11073453,113165,0,1726047136,13789.092126729993,213.12544029000128,53205.91044144
2024-09-11,09:32:18.000,255,11073510,113205,0,1726047137,13789.004554699997,213.13953855,53205.875505840006
2024-09-11,09:32:19.000,255,11073528,113285,0,1726047138,13788.964136839997,213.16068593999807,53205.76371192
2024-09-11,09:32:20.000,255,11073513,113085,0,1726047139,13788.930455289992,213.13953855,53205.81262176
2024-09-11,09:32:21.000,255,11073498,113365,0,1726047140,13788.815938020001,213.13953855,53205.74973768001
2024-09-11,09:32:22.000,255,11073526,113285,0,1726047141,13788.762047539996,213.13248942000064,53205.72877632001
2024-09-11,09:32:23.000,255,11073486,113285,0,1726047142,13788.708157059991,213.13248942000064,53205.69384072
2024-09-11,09:32:24.000,255,11073544,113325,0,1726047143,13788.60711240999,213.09724377000384,53205.66589224
2024-09-11,09:32:25.000,255,11073496,113445,0,1726047144,13788.580167169996,213.0760963799985,53205.62396952
2024-09-11,09:32:26.000,255,11073509,113285,0,1726047145,13788.52627668999,213.0408507300017,53205.59602104
2024-09-11,09:32:27.000,255,11073531,113085,0,1726047146,13788.48585882999,213.01265421000426,53205.6169824
2024-09-11,09:32:28.000,255,11073500,113245,0,1726047147,13788.438704659995,212.97035943000083,53205.59602104
2024-09-11,09:32:29.000,255,11073539,113205,0,1726047148,13788.418495729995,212.9562611700021,53205.57505968
2024-09-11,09:32:30.000,255,11073498,113285,0,1726047149,13788.37134156,212.99855594999826,53205.44929152
2024-09-11,09:32:31.000,255,11073490,113125,0,1726047150,13788.42523203999,213.02675247000298,53205.491214240006
2024-09-11,09:32:32.000,255,11073507,113245,0,1726047151,13788.43196835,213.06199811999977,53205.44929152
2024-09-11,09:32:33.000,255,11073528,113445,0,1726047152,13788.41175942,213.09724377000384,53205.39339456001
2024-09-11,09:32:34.000,255,11073489,113725,0,1726047153,13788.41175942,213.14658767999936,53205.40038168
2024-09-11,09:32:35.000,255,11073512,113285,0,1726047154,13788.418495729995,213.2382263699983,53205.42833016
2024-09-11,09:32:36.000,255,11073440,113485,0,1726047155,13788.38481417999,213.33691419000388,53205.33051048
2024-09-11,09:32:37.000,255,11073477,113365,0,1726047156,13788.398286799995,213.43560201000219,53205.38640744
2024-09-11,09:32:38.000,255,11073444,113245,0,1726047157,13788.418495729995,213.54133895999985,53205.37942032
2024-09-11,09:32:39.000,255,11073505,113285,0,1726047158,13788.37134156,213.6329776499988,53205.38640744
2024-09-11,09:32:40.000,255,11073465,113245,0,1726047159,13788.35113263,213.77396025000053,53205.39339456001
2024-09-11,09:32:41.000,255,11073491,113365,0,1726047160,13788.30397845999,213.90084459000354,53205.35845896
2024-09-11,09:32:42.000,255,11073464,113365,0,1726047161,13788.26356059999,213.9713358900044,53205.34448472001
2024-09-11,09:32:43.000,255,11073479,113445,0,1726047162,13788.27029691,214.08412197000143,53205.36544608001
2024-09-11,09:32:44.000,255,11073526,113205,0,1726047163,13788.26356059999,214.14756414000294,53205.35845896
2024-09-11,09:32:45.000,255,11073463,113125,0,1726047164,13788.26356059999,214.2392028300019,53205.34448472001
2024-09-11,09:32:46.000,255,11073489,113245,0,1726047165,13788.22314273999,214.28149760999804,53205.372433200006
2024-09-11,09:32:47.000,255,11073466,113365,0,1726047166,13788.277033219994,214.33084152000083,53205.41435592001
2024-09-11,09:32:48.000,255,11073461,113405,0,1726047167,13788.29050584,214.30969413000275,53205.36544608001
2024-09-11,09:32:49.000,255,11073499,113445,0,1726047168,13788.3309237,214.29559587000404,53205.36544608001
2024-09-11,09:32:50.000,255,11073527,113605,0,1726047169,13788.418495729995,214.28854674000468,53205.41435592001
2024-09-11,09:32:51.000,255,11073498,113285,0,1726047170,13788.46564989999,214.12641675000486,53205.421343040005
2024-09-11,09:32:52.000,255,11073486,113485,0,1726047171,13788.600376099996,214.08412197000143,53205.44230440001
2024-09-11,09:32:53.000,255,11073469,113365,0,1726047172,13788.687948129991,213.9924832800025,53205.36544608001
2024-09-11,09:32:54.000,255,11073487,113285,0,1726047173,13788.829410639992,213.9078937200029,53205.44929152
2024-09-11,09:32:55.000,255,11073475,113445,0,1726047174,13788.977609460002,213.80215676999796,53205.39339456001
2024-09-11,09:32:56.000,255,11073523,113445,0,1726047175,13789.071917799993,213.71051807999902,53205.44230440001
2024-09-11,09:32:57.000,255,11073467,113125,0,1726047176,13789.179698759988,213.597732000002,53205.40038168
2024-09-11,09:32:58.000,255,11073499,113085,0,1726047177,13789.300952339989,213.49199505000433,53205.44230440001
2024-09-11,09:32:59.000,255,11073497,113085,0,1726047178,13789.40199698999,213.4144546200041,53205.48422712001
2024-09-11,09:33:00.000,255,11073541,113165,0,1726047179,13789.455887469994,213.37215984000068,53205.421343040005
2024-09-11,09:33:01.000,255,11073544,113485,0,1726047180,13789.54345949999,213.3510124500026,53205.37942032
2024-09-11,09:33:02.000,255,11073501,113485,0,1726047181,13789.597349979995,213.34396332000324,53205.37942032
2024-09-11,09:33:03.000,255,11073537,112925,0,1726047182,13789.58387735999,213.3228159299979,53205.323523360006
2024-09-11,09:33:04.000,255,11073505,113285,0,1726047183,13789.65124046,213.3016685399998,53205.323523360006
2024-09-11,09:33:05.000,255,11073497,113245,0,1726047184,13789.67144939,213.3510124500026,53205.323523360006
2024-09-11,09:33:06.000,255,11073478,113445,0,1726047185,13789.65124046,213.35806158000196,53205.372433200006
2024-09-11,09:33:07.000,255,11073492,113245,0,1726047186,13789.59061367,213.37215984000068,53205.372433200006
2024-09-11,09:33:08.000,255,11073498,113245,0,1726047187,13789.50304163999,213.3510124500026,53205.39339456001
2024-09-11,09:33:09.000,255,11073524,113125,0,1726047188,13789.46262377999,213.37215984000068,53205.33051048
2024-09-11,09:33:10.000,255,11073486,113285,0,1726047189,13789.395260679994,213.3510124500026,53205.34448472001
2024-09-11,09:33:11.000,255,11073516,113325,0,1726047190,13789.307688649998,213.3862580999994,53205.302562000004
2024-09-11,09:33:12.000,255,11073526,113205,0,1726047191,13789.226852929998,213.45674940000026,53205.27461352001
2024-09-11,09:33:13.000,255,11073516,113285,0,1726047192,13789.119071970003,213.45674940000026,53205.26063928
2024-09-11,09:33:14.000,255,11073451,113085,0,1726047193,13788.991082079992,213.4849459199977,53205.2326908
2024-09-11,09:33:15.000,255,11073469,113165,0,1726047194,13788.890037429992,213.4497002700009,53205.204742320006
2024-09-11,09:33:16.000,255,11073491,113445,0,1726047195,13788.762047539996,213.42150375000347,53205.1628196
2024-09-11,09:33:17.000,255,11073492,113405,0,1726047196,13788.681211819996,213.37215984000068,53205.1628196
2024-09-11,09:33:18.000,255,11073456,113365,0,1726047197,13788.61384872,213.30871766999917,53205.06499992
2024-09-11,09:33:19.000,255,11073413,113205,0,1726047198,13788.55322193,213.266422890003,53205.0929484
2024-09-11,09:33:20.000,255,11073531,113325,0,1726047199,13788.49259514,213.29461941000045,53205.05801280001
2024-09-11,09:33:21.000,255,11073494,113405,0,1726047200,13788.42523203999,213.21707898000022,53205.03006432001
2024-09-11,09:33:22.000,255,11073497,113325,0,1726047201,13788.357868939995,213.2029807200015,53204.96019312001
2024-09-11,09:33:23.000,255,11073505,113325,0,1726047202,13788.398286799995,213.16068593999807,53204.93923176001
2024-09-11,09:33:24.000,255,11073449,113365,0,1726047203,13788.39155049,213.11134203000256,53204.96019312001
2024-09-11,09:33:25.000,255,11073456,113245,0,1726047204,13788.398286799995,213.08314550999785,53204.89032192001
2024-09-11,09:33:26.000,255,11073516,113405,0,1726047205,13788.39155049,213.01265421000426,53204.85538632
2024-09-11,09:33:27.000,255,11073507,113245,0,1726047206,13788.38481417999,212.94921204000275,53204.81346360001
2024-09-11,09:33:28.000,255,11073474,113365,0,1726047207,13788.41175942,212.92101551999804,53204.81346360001
2024-09-11,09:33:29.000,255,11073470,113285,0,1726047208,13788.40502310999,212.8434750899978,53204.73660528
2024-09-11,09:33:30.000,255,11073469,113365,0,1726047209,13788.418495729995,212.82232769999973,53204.72961816
2024-09-11,09:33:31.000,255,11073519,112845,0,1726047210,13788.43196835,212.7095416200027,53204.74359240001
2024-09-11,09:33:32.000,255,11073474,113565,0,1726047211,13788.40502310999,212.66019770999992,53204.652759840006
2024-09-11,09:33:33.000,255,11073442,113125,0,1726047212,13788.38481417999,212.63200119000248,53204.61083712
2024-09-11,09:33:34.000,255,11073501,113205,0,1726047213,13788.36460524999,212.57560815000033,53204.6387856
2024-09-11,09:33:35.000,255,11073492,113365,0,1726047214,13788.38481417999,212.51216597999883,53204.64577272001
2024-09-11,09:33:36.000,255,11073470,113725,0,1726047215,13788.418495729995,212.46987120000267,53204.68769544
2024-09-11,09:33:37.000,255,11073467,113285,0,1726047216,13788.38481417999,212.41347816000052,53204.652759840006
2024-09-11,09:33:38.000,255,11073534,113365,0,1726047217,13788.337660009995,212.36413424999773,53204.5689144
2024-09-11,09:33:39.000,255,11073487,113445,0,1726047218,13788.31071477,212.29364295000414,53204.57590152001
2024-09-11,09:33:40.000,255,11073512,113365,0,1726047219,13788.29050584,212.2724955599988,53204.58987576
2024-09-11,09:33:41.000,255,11073510,113165,0,1726047220,13788.256824289994,212.27954468999815,53204.5689144
2024-09-11,09:33:42.000,255,11073481,113325,0,1726047221,13788.229879049999,212.237249910002,53204.59686288
2024-09-11,09:33:43.000,255,11073523,113405,0,1726047222,13788.18272487999,212.19495512999856,53204.582888640005
2024-09-11,09:33:44.000,255,11073444,113245,0,1726047223,13788.142307019989,212.1244638299977,53204.582888640005
2024-09-11,09:33:45.000,255,11073455,113245,0,1726047224,13788.142307019989,212.0892181800009,53204.50603032001
2024-09-11,09:33:46.000,255,11073498,113085,0,1726047225,13788.081680229989,211.98348123000324,53204.49205608
2024-09-11,09:33:47.000,255,11073503,113445,0,1726047226,13788.034526059993,211.88479340999766,53204.45712048001
2024-09-11,09:33:48.000,255,11073520,113085,0,1726047227,13787.946954029998,211.83544950000214,53204.40122352
2024-09-11,09:33:49.000,255,11073476,113285,0,1726047228,13787.940217719988,211.75790907000192,53204.40122352
2024-09-11,09:33:50.000,255,11073557,113085,0,1726047229,13787.893063549993,211.72266341999784,53204.35231368
2024-09-11,09:33:51.000,255,11073516,113365,0,1726047230,13787.812227829992,211.70856515999913,53204.33833944001
2024-09-11,09:33:52.000,255,11073526,113445,0,1726047231,13787.751601039992,211.6592212500036,53204.317378080006
2024-09-11,09:33:53.000,255,11073559,113285,0,1726047232,13787.711183179992,211.62397559999954,53204.296416720004
2024-09-11,09:33:54.000,255,11073445,113245,0,1726047233,13787.610138529992,211.60987734000082,53204.26846824001
2024-09-11,09:33:55.000,255,11073489,113525,0,1726047234,13787.616874840001,211.6592212500036,53204.30340384
2024-09-11,09:33:56.000,255,11073513,113405,0,1726047235,13787.509093879991,211.67331951000233,53204.31039096001
2024-09-11,09:33:57.000,255,11073596,113325,0,1726047236,13787.428258159991,211.72971255000448,53204.23353264
2024-09-11,09:33:58.000,255,11073440,113165,0,1726047237,13787.33394982,211.85659689000022,53204.22654552
2024-09-11,09:33:59.000,255,11073455,113245,0,1726047238,13787.30700457999,211.88479340999766,53204.17064856001
2024-09-11,09:34:00.000,255,11073512,113085,0,1726047239,13787.16554206999,211.96938297000452,53204.13571296
2024-09-11,09:34:01.000,255,11073492,112925,0,1726047240,13787.09144266,212.0398742699981,53204.13571296
2024-09-11,09:34:02.000,255,11073502,113165,0,1726047241,13786.963452769989,212.11036556999898,53204.13571296
2024-09-11,09:34:03.000,255,11073469,113765,0,1726047242,13786.896089669994,212.2724955599988,53204.12173872001
2024-09-11,09:34:04.000,255,11073472,113325,0,1726047243,13786.788308709998,212.40642903000116,53204.02391904001
2024-09-11,09:34:05.000,255,11073460,113005,0,1726047244,13786.687264059998,212.51921510999819,53204.030906160006
2024-09-11,09:34:06.000,255,11073558,112845,0,1726047245,13786.592955719992,212.6108538000044,53204.009944800004
2024-09-11,09:34:07.000,255,11073496,113445,0,1726047246,13786.545801549997,212.72363988000143,53203.961034960004
2024-09-11,09:34:08.000,255,11073495,113365,0,1726047247,13786.458229520002,212.83642595999845,53203.93308648001
2024-09-11,09:34:09.000,255,11073457,113245,0,1726047248,13786.411075349992,212.90691725999932,53203.90513800001
2024-09-11,09:34:10.000,255,11073466,113085,0,1726047249,13786.377393800001,212.97740856000019,53203.88417664001
2024-09-11,09:34:11.000,255,11073493,113405,0,1726047250,13786.336975940001,213.0549489900004,53203.85622816001
2024-09-11,09:34:12.000,255,11073476,113485,0,1726047251,13786.289821769991,213.13953855,53203.842253920004
2024-09-11,09:34:13.000,255,11073536,113445,0,1726047252,13786.208986049991,213.22412810999958,53203.82827968
2024-09-11,09:34:14.000,255,11073471,113005,0,1726047253,13786.208986049991,213.266422890003,53203.78635696001
2024-09-11,09:34:15.000,255,11073505,113405,0,1726047254,13786.202249739996,213.2875702800011,53203.77936984
2024-09-11,09:34:16.000,255,11073563,113405,0,1726047255,13786.14835925999,213.34396332000324,53203.72347288
2024-09-11,09:34:17.000,255,11073540,113365,0,1726047256,13786.16856818999,213.32986506000452,53203.73744712001
2024-09-11,09:34:18.000,255,11073538,113365,0,1726047257,13786.101205089995,213.34396332000324,53203.695524400006
2024-09-11,09:34:19.000,255,11073499,113045,0,1726047258,13786.121414019995,213.3862580999994,53203.70949864
2024-09-11,09:34:20.000,255,11073458,113205,0,1726047259,13786.11467771,213.32986506000452,53203.66757592001
2024-09-11,09:34:21.000,255,11073485,113285,0,1726047260,13786.09446878,213.32986506000452,53203.646614560006
2024-09-11,09:34:22.000,255,11073538,113245,0,1726047261,13786.040578299995,213.3510124500026,53203.66757592001
2024-09-11,09:34:23.000,255,11073479,113245,0,1726047262,13786.02710567999,213.32986506000452,53203.5907176
2024-09-11,09:34:24.000,255,11073495,113245,0,1726047263,13786.03384199,213.28052115000173,53203.65360168
2024-09-11,09:34:25.000,255,11073503,113245,0,1726047264,13786.020369369995,213.29461941000045,53203.60469184
2024-09-11,09:34:26.000,255,11073530,113485,0,1726047265,13786.040578299995,213.2382263699983,53203.61167896
2024-09-11,09:34:27.000,255,11073569,113285,0,1726047266,13786.04731460999,213.21002985000086,53203.58373048
2024-09-11,09:34:28.000,255,11073501,113485,0,1726047267,13786.02710567999,213.21707898000022,53203.59770472001
2024-09-11,09:34:29.000,255,11073491,113325,0,1726047268,13786.03384199,213.15363680999872,53203.52084640001
2024-09-11,09:34:30.000,255,11073513,113605,0,1726047269,13786.04731460999,213.13248942000064,53203.527833520006
2024-09-11,09:34:31.000,255,11073565,113285,0,1726047270,13785.99342413,213.0408507300017,53203.555782
2024-09-11,09:34:32.000,255,11073517,113245,0,1726047271,13786.08773246999,212.97035943000083,53203.54879488001
2024-09-11,09:34:33.000,255,11073470,113165,0,1726047272,13786.12815032999,212.92806465000467,53203.56276912
2024-09-11,09:34:34.000,255,11073492,113325,0,1726047273,13786.13488664,212.86462248000316,53203.56975624001
2024-09-11,09:34:35.000,255,11073491,113245,0,1726047274,13786.15509557,212.808229440001,53203.56975624001
2024-09-11,09:34:36.000,255,11073526,113325,0,1726047275,13786.249403909991,212.7306890100008,53203.53482064
2024-09-11,09:34:37.000,255,11073502,113245,0,1726047276,13786.269612839991,212.66724683999928,53203.54879488001
2024-09-11,09:34:38.000,255,11073537,113405,0,1726047277,13786.296558080001,212.62495206000312,53203.506872160004
2024-09-11,09:34:39.000,255,11073429,113245,0,1726047278,13786.330239629991,212.57560815000033,53203.52084640001
2024-09-11,09:34:40.000,255,11073488,113085,0,1726047279,13786.370657489992,212.53331337000418,53203.49289792
2024-09-11,09:34:41.000,255,11073547,113405,0,1726047280,13786.370657489992,212.4980677200001,53203.53482064
2024-09-11,09:34:42.000,255,11073474,113125,0,1726047281,13786.357184870001,212.4980677200001,53203.53482064
2024-09-11,09:34:43.000,255,11073481,113245,0,1726047282,13786.370657489992,212.47692033000203,53203.409052480005
2024-09-11,09:34:44.000,255,11073473,113405,0,1726047283,13786.390866419992,212.4628220700033,53203.51385928
2024-09-11,09:34:45.000,255,11073488,113205,0,1726047284,13786.377393800001,212.4487238100046,53203.478923680006
2024-09-11,09:34:46.000,255,11073468,113405,0,1726047285,13786.343712249996,212.4839694600014,53203.38809112
2024-09-11,09:34:47.000,255,11073518,113245,0,1726047286,13786.310030699991,212.50511684999947,53203.44398808
2024-09-11,09:34:48.000,255,11073499,113085,0,1726047287,13786.323503319996,212.56150989000162,53203.44398808
2024-09-11,09:34:49.000,255,11073436,113085,0,1726047288,13786.25614022,212.60380466999777,53203.4160396
2024-09-11,09:34:50.000,255,11073484,113405,0,1726047289,13786.202249739996,212.60380466999777,53203.42302672
2024-09-11,09:34:51.000,255,11073425,113285,0,1726047290,13786.19551343,212.63200119000248,53203.360142640006
2024-09-11,09:34:52.000,255,11073498,113285,0,1726047291,13786.14835925999,212.65314858000056,53203.33219416001
2024-09-11,09:34:53.000,255,11073502,113005,0,1726047292,13786.12815032999,212.681345099998,53203.3461684
2024-09-11,09:34:54.000,255,11073516,113325,0,1726047293,13786.10794139999,212.71659075000207,53203.339181280004
2024-09-11,09:34:55.000,255,11073469,113125,0,1726047294,13786.06752353999,212.7447872699995,53203.35315552001
2024-09-11,09:34:56.000,255,11073453,113285,0,1726047295,13786.020369369995,212.77298379000422,53203.2762972
2024-09-11,09:34:57.000,255,11073464,113085,0,1726047296,13786.000160439995,212.78708205000294,53203.25533584
2024-09-11,09:34:58.000,255,11073489,113365,0,1726047297,13785.99342413,212.78003292000358,53203.22040024
2024-09-11,09:34:59.000,255,11073459,113045,0,1726047298,13785.99342413,212.82232769999973,53203.25533584
2024-09-11,09:35:00.000,255,11073441,113045,0,1726047299,13786.00689674999,212.87167161000252,53203.22040024
2024-09-11,09:35:01.000,255,11073472,113245,0,1726047300,13786.01363306,212.92101551999804,53203.19943888
2024-09-11,09:35:02.000,255,11073475,113485,0,1726047301,13786.01363306,212.97740856000019,53203.21341312001
2024-09-11,09:35:03.000,255,11073574,113405,0,1726047302,13786.020369369995,213.01970334000362,53203.171490400004
2024-09-11,09:35:04.000,255,11073537,113405,0,1726047303,13786.01363306,213.06199811999977,53203.15052904
2024-09-11,09:35:05.000,255,11073553,113165,0,1726047304,13785.99342413,213.13248942000064,53203.18546464001
2024-09-11,09:35:06.000,255,11073484,113445,0,1726047305,13785.979951509995,213.22412810999958,53203.16450328001
2024-09-11,09:35:07.000,255,11073535,113205,0,1726047306,13786.01363306,213.31576679999853,53203.19943888
2024-09-11,09:35:08.000,255,11073497,113245,0,1726047307,13785.979951509995,213.4003563599981,53203.171490400004
2024-09-11,09:35:09.000,255,11073531,113245,0,1726047308,13785.939533649995,213.47084765999898,53203.122580560004
2024-09-11,09:35:10.000,255,11073462,113085,0,1726047309,13785.899115789995,213.57658461000392,53203.143541920006
2024-09-11,09:35:11.000,255,11073545,113325,0,1726047310,13785.89237948,213.62592851999943,53203.13655480001
2024-09-11,09:35:12.000,255,11073514,113245,0,1726047311,13785.878906859994,213.71756720999838,53203.16450328001
2024-09-11,09:35:13.000,255,11073460,113405,0,1726047312,13785.82501637999,213.75281286000245,53203.13655480001
2024-09-11,09:35:14.000,255,11073543,113285,0,1726047313,13785.818280069994,213.78805850999925,53203.122580560004
2024-09-11,09:35:15.000,255,11073524,113325,0,1726047314,13785.798071139994,213.87264806999883,53203.143541920006
2024-09-11,09:35:16.000,255,11073538,113085,0,1726047315,13785.744180659989,213.90084459000354,53203.16450328001
2024-09-11,09:35:17.000,255,11073451,113365,0,1726047316,13785.750916969999,213.9431393699997,53203.12956768
2024-09-11,09:35:18.000,255,11073505,113325,0,1726047317,13785.744180659989,213.96428675999778,53203.13655480001
2024-09-11,09:35:19.000,255,11073482,113205,0,1726047318,13785.697026489994,214.01363067000057,53203.10860632
2024-09-11,09:35:20.000,255,11073541,113205,0,1726047319,13785.697026489994,214.06297458000336,53203.15751616
2024-09-11,09:35:21.000,255,11073523,113245,0,1726047320,13785.643136009989,214.09822023000015,53203.15052904
2024-09-11,09:35:22.000,255,11073516,113405,0,1726047321,13785.636399699993,214.11936761999823,53203.13655480001
2024-09-11,09:35:23.000,255,11073527,113285,0,1726047322,13785.649872319998,214.18280978999974,53203.17847752
2024-09-11,09:35:24.000,255,11073494,113205,0,1726047323,13785.602718149989,214.16166240000166,53203.19943888
2024-09-11,09:35:25.000,255,11073489,113245,0,1726047324,13785.602718149989,214.23215370000253,53203.17847752
2024-09-11,09:35:26.000,255,11073457,113045,0,1726047325,13785.555563979993,214.28149760999804,53203.17847752
2024-09-11,09:35:27.000,255,11073536,113285,0,1726047326,13785.562300289988,214.3167432600021,53203.18546464001
2024-09-11,09:35:28.000,255,11073535,113285,0,1726047327,13785.555563979993,214.34493977999955,53203.22738736
2024-09-11,09:35:29.000,255,11073499,113245,0,1726047328,13785.569036599998,214.42952933999914,53203.192451760005
2024-09-11,09:35:30.000,255,11073519,113205,0,1726047329,13785.548827669998,214.44362759999785,53203.22040024
2024-09-11,09:35:31.000,255,11073482,113325,0,1726047330,13785.575772909993,214.52116802999808,53203.19943888
2024-09-11,09:35:32.000,255,11073487,113165,0,1726047331,13785.622927079989,214.57756107000023,53203.24834872
2024-09-11,09:35:33.000,255,11073449,113405,0,1726047332,13785.622927079989,214.6128067200043,53203.2762972
2024-09-11,09:35:34.000,255,11073523,113085,0,1726047333,13785.703762799989,214.64100324000174,53203.311232800006
2024-09-11,09:35:35.000,255,11073514,113245,0,1726047334,13785.750916969999,214.70444541000325,53203.28328432001
2024-09-11,09:35:36.000,255,11073451,113325,0,1726047335,13785.798071139994,214.72559280000132,53203.32520704
2024-09-11,09:35:37.000,255,11073498,113405,0,1726047336,13785.91258841,214.76083844999812,53203.339181280004
2024-09-11,09:35:38.000,255,11073544,113445,0,1726047337,13785.93279734,214.76788758000475,53203.38110400001
2024-09-11,09:35:39.000,255,11073541,113085,0,1726047338,13786.020369369995,214.76083844999812,53203.37411688
2024-09-11,09:35:40.000,255,11073439,113085,0,1726047339,13786.09446878,214.7960841000022,53203.36712976
2024-09-11,09:35:41.000,255,11073502,113165,0,1726047340,13786.15509557,214.7749367100041,53203.45097520001
2024-09-11,09:35:42.000,255,11073478,113285,0,1726047341,13786.262876529996,214.82428061999963,53203.46494944
2024-09-11,09:35:43.000,255,11073551,113005,0,1726047342,13786.370657489992,214.831329749999,53203.46494944
2024-09-11,09:35:44.000,255,11073514,113165,0,1726047343,13786.404339039997,214.8454280099977,53203.38110400001
2024-09-11,09:35:45.000,255,11073503,113325,0,1726047344,13786.498647380002,214.86657540000306,53203.506872160004
2024-09-11,09:35:46.000,255,11073545,113445,0,1726047345,13786.566010479997,214.88772279000113,53203.49988504001
2024-09-11,09:35:47.000,255,11073491,113445,0,1726047346,13786.599692030002,214.9088701799992,53203.527833520006
2024-09-11,09:35:48.000,255,11073515,113085,0,1726047347,13786.626637269997,214.8947719200005,53203.58373048
2024-09-11,09:35:49.000,255,11073435,113125,0,1726047348,13786.660318820002,214.91591930999857,53203.59770472001
2024-09-11,09:35:50.000,255,11073511,113085,0,1726047349,13786.653582509993,214.92296843999793,53203.625653200004
2024-09-11,09:35:51.000,255,11073464,113445,0,1726047350,13786.673791439993,214.93706670000392,53203.59770472001
2024-09-11,09:35:52.000,255,11073487,113445,0,1726047351,13786.727681919998,214.93706670000392,53203.66757592001
2024-09-11,09:35:53.000,255,11073488,113285,0,1726047352,13786.707472989998,214.97231235000072,53203.70251152
2024-09-11,09:35:54.000,255,11073476,113245,0,1726047353,13786.687264059998,215.01460713000415,53203.695524400006
2024-09-11,09:35:55.000,255,11073496,113045,0,1726047354,13786.673791439993,215.00050886999816,53203.70949864
2024-09-11,09:35:56.000,255,11073501,113245,0,1726047355,13786.646846199998,215.02870539000287,53203.72347288
2024-09-11,09:35:57.000,255,11073514,113125,0,1726047356,13786.653582509993,215.09214756000438,53203.744434240005
2024-09-11,09:35:58.000,255,11073513,113765,0,1726047357,13786.640109890002,215.12034408000181,53203.75840848
2024-09-11,09:35:59.000,255,11073504,113245,0,1726047358,13786.606428339997,215.19788451000204,53203.68853728001
2024-09-11,09:36:00.000,255,11073475,113245,0,1726047359,13786.599692030002,215.23313015999884,53203.73744712001
2024-09-11,09:36:01.000,255,11073551,113205,0,1726047360,13786.539065240002,215.24722842000483,53203.71648576001
2024-09-11,09:36:02.000,255,11073472,113285,0,1726047361,13786.491911069992,215.29657233000034,53203.73744712001
2024-09-11,09:36:03.000,255,11073536,113405,0,1726047362,13786.464965829997,215.34591624000313,53203.75142136
2024-09-11,09:36:04.000,255,11073495,113765,0,1726047363,13786.491911069992,215.40935841000464,53203.75840848
2024-09-11,09:36:05.000,255,11073463,113445,0,1726047364,13786.451493209992,215.4516531900008,53203.82827968
2024-09-11,09:36:06.000,255,11073480,113045,0,1726047365,13786.471702139992,215.52214449000166,53203.75142136
2024-09-11,09:36:07.000,255,11073490,113285,0,1726047366,13786.518856310002,215.55739013999846,53203.78635696001
2024-09-11,09:36:08.000,255,11073442,113365,0,1726047367,13786.498647380002,215.5785375300038,53203.77936984
2024-09-11,09:36:09.000,255,11073445,113605,0,1726047368,13786.525592619997,215.6137831800006,53203.814305440006
2024-09-11,09:36:10.000,255,11073515,113525,0,1726047369,13786.552537859992,215.65607796000404,53203.78635696001
2024-09-11,09:36:11.000,255,11073494,113245,0,1726047370,13786.592955719992,215.6631270900034,53203.80731832001
2024-09-11,09:36:12.000,255,11073464,113085,0,1726047371,13786.667055129998,215.64197969999805,53203.80731832001
2024-09-11,09:36:13.000,255,11073543,113485,0,1726047372,13786.720945609988,215.6631270900034,53203.82827968
2024-09-11,09:36:14.000,255,11073511,113325,0,1726047373,13786.768099779998,215.64902883000468,53203.82129256
2024-09-11,09:36:15.000,255,11073546,113285,0,1726047374,13786.835462879993,215.5996849200019,53203.82827968
2024-09-11,09:36:16.000,255,11073560,113405,0,1726047375,13786.956716459994,215.5785375300038,53203.85622816001
2024-09-11,09:36:17.000,255,11073469,113325,0,1726047376,13787.057761109994,215.54329187999974,53203.863215280006
2024-09-11,09:36:18.000,255,11073468,113205,0,1726047377,13787.15206945,215.49394797000423,53203.82827968
2024-09-11,09:36:19.000,255,11073514,113405,0,1726047378,13787.28679564999,215.42345667000336,53203.89116376
2024-09-11,09:36:20.000,255,11073469,113445,0,1726047379,13787.41478554,215.37411276000057,53203.87718952
2024-09-11,09:36:21.000,255,11073518,113245,0,1726047380,13787.536039120001,215.31067058999906,53203.87718952
2024-09-11,09:36:22.000,255,11073501,113125,0,1726047381,13787.650556389992,215.2401792899982,53203.92609936
2024-09-11,09:36:23.000,255,11073542,113085,0,1726047382,13787.785282589997,215.16263885999797,53203.96802208
2024-09-11,09:36:24.000,255,11073483,113285,0,1726047383,13787.886327239998,215.11329495000246,53203.89815088
2024-09-11,09:36:25.000,255,11073556,113365,0,1726047384,13787.987371889998,215.04985278000095,53203.95404784001
2024-09-11,09:36:26.000,255,11073564,113285,0,1726047385,13788.128834399999,215.01460713000415,53203.9400736
2024-09-11,09:36:27.000,255,11073493,113365,0,1726047386,13788.216406429994,214.93001757000457,53203.95404784001
2024-09-11,09:36:28.000,255,11073504,113205,0,1726047387,13788.277033219994,214.87362453000242,53203.981996320006
2024-09-11,09:36:29.000,255,11073511,113285,0,1726047388,13788.35113263,214.8101823600009,53203.961034960004
2024-09-11,09:36:30.000,255,11073530,113525,0,1726047389,13788.418495729995,214.73969106000004,53204.02391904001
2024-09-11,09:36:31.000,255,11073511,113285,0,1726047390,13788.458913589995,214.72559280000132,53204.00295768001
2024-09-11,09:36:32.000,255,11073483,113085,0,1726047391,13788.479122519995,214.66919975999917,53204.07282888001
2024-09-11,09:36:33.000,255,11073489,113605,0,1726047392,13788.519540379995,214.61985585000366,53204.03789328
2024-09-11,09:36:34.000,255,11073475,113365,0,1726047393,13788.519540379995,214.5987084599983,53203.99597056
2024-09-11,09:36:35.000,255,11073513,113405,0,1726047394,13788.55322193,214.57756107000023,53204.05885464
2024-09-11,09:36:36.000,255,11073480,113445,0,1726047395,13788.55322193,214.5493645500028,53204.030906160006
2024-09-11,09:36:37.000,255,11073545,113165,0,1726047396,13788.58690347999,214.5634628100015,53204.06584176
2024-09-11,09:36:38.000,255,11073480,113165,0,1726047397,13788.52627668999,214.52821716000471,53204.08680312
2024-09-11,09:36:39.000,255,11073486,113365,0,1726047398,13788.519540379995,214.50706976999936,53204.08680312
2024-09-11,09:36:40.000,255,11073489,113165,0,1726047399,13788.49259514,214.47182412000257,53204.08680312
2024-09-11,09:36:41.000,255,11073514,113485,0,1726047400,13788.438704659995,214.48592238000128,53204.01693192
2024-09-11,09:36:42.000,255,11073469,113365,0,1726047401,13788.398286799995,214.45772586000385,53204.030906160006
2024-09-11,09:36:43.000,255,11073524,113325,0,1726047402,13788.418495729995,214.50002064,53204.128725840004
2024-09-11,09:36:44.000,255,11073464,113165,0,1726047403,13788.34439631999,214.50002064,53204.02391904001
2024-09-11,09:36:45.000,255,11073491,113285,0,1726047404,13788.32418738999,214.51411889999872,53204.06584176
2024-09-11,09:36:46.000,255,11073517,113205,0,1726047405,13788.26356059999,214.52116802999808,53204.05186752001
2024-09-11,09:36:47.000,255,11073484,113285,0,1726047406,13788.22314273999,214.5634628100015,53204.03789328
2024-09-11,09:36:48.000,255,11073524,113245,0,1726047407,13788.22314273999,214.52116802999808,53204.06584176
2024-09-11,09:36:49.000,255,11073487,113205,0,1726047408,13788.169252259999,214.5634628100015,53204.03789328
2024-09-11,09:36:50.000,255,11073528,113205,0,1726047409,13788.115361779994,214.5846101999996,53204.07282888001
2024-09-11,09:36:51.000,255,11073483,113085,0,1726047410,13788.081680229989,214.5846101999996,53204.03789328
2024-09-11,09:36:52.000,255,11073468,113325,0,1726047411,13788.074943919994,214.59165932999895,53203.95404784001
2024-09-11,09:36:53.000,255,11073490,113285,0,1726047412,13788.014317129993,214.5987084599983,53203.99597056
2024-09-11,09:36:54.000,255,11073456,113445,0,1726047413,13787.987371889998,214.6128067200043,53204.009944800004
2024-09-11,09:36:55.000,255,11073520,113085,0,1726047414,13787.893063549993,214.62690498000302,53203.90513800001
2024-09-11,09:36:56.000,255,11073490,113245,0,1726047415,13787.845909379997,214.67624888999853,53203.793344080004
2024-09-11,09:36:57.000,255,11073514,113285,0,1726047416,13787.798755210002,214.70444541000325,53203.85622816001
2024-09-11,09:36:58.000,255,11073523,113165,0,1726047417,13787.798755210002,214.7114945400026,53203.84924104
2024-09-11,09:36:59.000,255,11073461,113365,0,1726047418,13787.751601039992,214.72559280000132,53203.96802208
2024-09-11,09:37:00.000,255,11073518,113285,0,1726047419,13787.717919490002,214.78198584000347,53203.94706072
2024-09-11,09:37:01.000,255,11073508,113165,0,1726047420,13787.704446869997,214.80313323000155,53203.90513800001
2024-09-11,09:37:02.000,255,11073467,113365,0,1726047421,13787.603402219996,214.82428061999963,53203.87718952
2024-09-11,09:37:03.000,255,11073498,113445,0,1726047422,13787.562984359996,214.88772279000113,53203.863215280006
2024-09-11,09:37:04.000,255,11073459,113165,0,1726047423,13787.556248050001,214.95116496000264,53203.83526680001
2024-09-11,09:37:05.000,255,11073518,113165,0,1726047424,13787.509093879991,215.0075580000048,53203.842253920004
2024-09-11,09:37:06.000,255,11073496,113485,0,1726047425,13787.495621260001,215.0075580000048,53203.78635696001
2024-09-11,09:37:07.000,255,11073523,113365,0,1726047426,13787.4552034,215.06395103999967,53203.793344080004
2024-09-11,09:37:08.000,255,11073519,113165,0,1726047427,13787.482148639996,215.09214756000438,53203.82129256
2024-09-11,09:37:09.000,255,11073431,113445,0,1726047428,13787.39457661,215.1696879900046,53203.78635696001
2024-09-11,09:37:10.000,255,11073426,113525,0,1726047429,13787.401312919996,215.19083538000268,53203.793344080004
2024-09-11,09:37:11.000,255,11073457,113205,0,1726047430,13787.421521849996,215.21198277000076,53203.82129256
2024-09-11,09:37:12.000,255,11073506,113445,0,1726047431,13787.40804922999,215.27542494000227,53203.85622816001
2024-09-11,09:37:13.000,255,11073512,113205,0,1726047432,13787.360895059996,215.31771971999842,53203.78635696001
2024-09-11,09:37:14.000,255,11073505,113245,0,1726047433,13787.36763136999,215.32476884999778,53203.75840848
2024-09-11,09:37:15.000,255,11073539,113205,0,1726047434,13787.35415875,215.3529653700025,53203.695524400006
2024-09-11,09:37:16.000,255,11073506,113285,0,1726047435,13787.34742243999,215.37411276000057,53203.72347288
2024-09-11,09:37:17.000,255,11073512,113445,0,1726047436,13787.34742243999,215.402309279998,53203.71648576001
2024-09-11,09:37:18.000,255,11073520,113245,0,1726047437,13787.40804922999,215.416407540004,53203.70251152
2024-09-11,09:37:19.000,255,11073487,113005,0,1726047438,13787.37436768,215.43050580000272,53203.66757592001
2024-09-11,09:37:20.000,255,11073520,113165,0,1726047439,13787.38784029999,215.4516531900008,53203.70251152
2024-09-11,09:37:21.000,255,11073470,113205,0,1726047440,13787.401312919996,215.39526014999865,53203.744434240005
2024-09-11,09:37:22.000,255,11073413,113125,0,1726047441,13787.38784029999,215.38116188999993,53203.71648576001
2024-09-11,09:37:23.000,255,11073538,113405,0,1726047442,13787.461939709996,215.37411276000057,53203.75840848
2024-09-11,09:37:24.000,255,11073492,113445,0,1726047443,13787.448467089991,215.36001450000185,53203.674563040004
2024-09-11,09:37:25.000,255,11073522,113285,0,1726047444,13787.47541233,215.36001450000185,53203.68853728001
2024-09-11,09:37:26.000,255,11073485,113325,0,1726047445,13787.556248050001,215.33886711000378,53203.68853728001
2024-09-11,09:37:27.000,255,11073488,113205,0,1726047446,13787.589929599992,215.32476884999778,53203.695524400006
2024-09-11,09:37:28.000,255,11073541,113205,0,1726047447,13787.657292700002,215.2542775500042,53203.73046
2024-09-11,09:37:29.000,255,11073443,113085,0,1726047448,13787.650556389992,215.21903190000012,53203.6605888
2024-09-11,09:37:30.000,255,11073416,113165,0,1726047449,13787.684237939997,215.1555897299986,53203.6605888
2024-09-11,09:37:31.000,255,11073527,113005,0,1726047450,13787.758337350002,215.14854059999925,53203.72347288
2024-09-11,09:37:32.000,255,11073496,113165,0,1726047451,13787.792018899992,215.11329495000246,53203.66757592001
2024-09-11,09:37:33.000,255,11073461,113245,0,1726047452,13787.825700449997,215.0428036500016,53203.68155016
2024-09-11,09:37:34.000,255,11073486,113485,0,1726047453,13787.872854619993,215.01460713000415,53203.68155016
2024-09-11,09:37:35.000,255,11073548,113325,0,1726047454,13787.866118309998,214.93706670000392,53203.68155016
2024-09-11,09:37:36.000,255,11073546,113085,0,1726047455,13787.920008790003,214.87362453000242,53203.646614560006
2024-09-11,09:37:37.000,255,11073470,113445,0,1726047456,13787.953690339993,214.8595262700037,53203.63264032
2024-09-11,09:37:38.000,255,11073457,113085,0,1726047457,13787.967162959998,214.78903497000283,53203.6605888
2024-09-11,09:37:39.000,255,11073458,113005,0,1726047458,13788.014317129993,214.76788758000475,53203.63962744001
2024-09-11,09:37:40.000,255,11073469,113365,0,1726047459,13788.034526059993,214.73969106000004,53203.61167896
2024-09-11,09:37:41.000,255,11073522,113165,0,1726047460,13788.034526059993,214.72559280000132,53203.6605888
2024-09-11,09:37:42.000,255,11073459,113285,0,1726047461,13788.061471299989,214.6832980199979,53203.68853728001
2024-09-11,09:37:43.000,255,11073452,113085,0,1726047462,13788.128834399999,214.67624888999853,53203.625653200004
2024-09-11,09:37:44.000,255,11073471,113085,0,1726047463,13788.175988569994,214.67624888999853,53203.70949864
2024-09-11,09:37:45.000,255,11073456,113085,0,1726047464,13788.196197499994,214.65510150000046,53203.674563040004
2024-09-11,09:37:46.000,255,11073523,113205,0,1726047465,13788.18272487999,214.6128067200043,53203.71648576001
2024-09-11,09:37:47.000,255,11073457,113285,0,1726047466,13788.189461189999,214.6480523700011,53203.72347288
2024-09-11,09:37:48.000,255,11073505,113365,0,1726047467,13788.155779639994,214.61985585000366,53203.71648576001
2024-09-11,09:37:49.000,255,11073496,113325,0,1726047468,13788.196197499994,214.67624888999853,53203.72347288
2024-09-11,09:37:50.000,255,11073498,113285,0,1726047469,13788.169252259999,214.6973962800039,53203.70949864
2024-09-11,09:37:51.000,255,11073510,112925,0,1726047470,13788.122098089989,214.69034715000453,53203.70949864
2024-09-11,09:37:52.000,255,11073441,113285,0,1726047471,13788.061471299989,214.66215062999981,53203.71648576001
2024-09-11,09:37:53.000,255,11073501,113365,0,1726047472,13788.034526059993,214.67624888999853,53203.68853728001
2024-09-11,09:37:54.000,255,11073492,113165,0,1726047473,13788.000844509988,214.60575758999767,53203.77936984
2024-09-11,09:37:55.000,255,11073437,113085,0,1726047474,13787.946954029998,214.59165932999895,53203.73046
2024-09-11,09:37:56.000,255,11073415,113445,0,1726047475,13787.906536169998,214.5987084599983,53203.70251152
2024-09-11,09:37:57.000,255,11073446,113085,0,1726047476,13787.872854619993,214.59165932999895,53203.6605888
2024-09-11,09:37:58.000,255,11073510,113245,0,1726047477,13787.859382000002,214.59165932999895,53203.68155016
2024-09-11,09:37:59.000,255,11073493,113085,0,1726047478,13787.872854619993,214.52116802999808,53203.674563040004
2024-09-11,09:38:00.000,255,11073498,113245,0,1726047479,13787.886327239998,214.53526629000407,53203.646614560006
2024-09-11,09:38:01.000,255,11073505,113445,0,1726047480,13787.886327239998,214.50706976999936,53203.646614560006
2024-09-11,09:38:02.000,255,11073471,113485,0,1726047481,13787.893063549993,214.48592238000128,53203.70949864
2024-09-11,09:38:03.000,255,11073547,113245,0,1726047482,13787.913272479993,214.48592238000128,53203.6605888
2024-09-11,09:38:04.000,255,11073471,113165,0,1726047483,13787.899799860003,214.4506767300045,53203.72347288
2024-09-11,09:38:05.000,255,11073431,113365,0,1726047484,13787.933481409993,214.4506767300045,53203.70949864
2024-09-11,09:38:06.000,255,11073441,113285,0,1726047485,13787.960426649988,214.44362759999785,53203.72347288
2024-09-11,09:38:07.000,255,11073468,113165,0,1726047486,13787.967162959998,214.41543108000042,53203.73046
2024-09-11,09:38:08.000,255,11073531,113125,0,1726047487,13787.987371889998,214.42952933999914,53203.77936984
2024-09-11,09:38:09.000,255,11073500,113325,0,1726047488,13787.987371889998,214.42248020999978,53203.8003312
2024-09-11,09:38:10.000,255,11073489,113325,0,1726047489,13788.034526059993,214.38723456000298,53203.78635696001
2024-09-11,09:38:11.000,255,11073502,113205,0,1726047490,13788.021053439988,214.4013328200017,53203.8003312
2024-09-11,09:38:12.000,255,11073439,113445,0,1726047491,13788.027789749998,214.37313630000426,53203.77238272
2024-09-11,09:38:13.000,255,11073526,113245,0,1726047492,13788.068207609998,214.37313630000426,53203.814305440006
2024-09-11,09:38:14.000,255,11073503,113205,0,1726047493,13788.095152849994,214.39428369000234,53203.8003312
2024-09-11,09:38:15.000,255,11073463,113445,0,1726047494,13788.095152849994,214.39428369000234,53203.82129256
2024-09-11,09:38:16.000,255,11073485,113165,0,1726047495,13788.108625469999,214.39428369000234,53203.82129256
2024-09-11,09:38:17.000,255,11073451,113245,0,1726047496,13788.135570709994,214.4013328200017,53203.82827968
2024-09-11,09:38:18.000,255,11073488,113445,0,1726047497,13788.135570709994,214.38723456000298,53203.80731832001
2024-09-11,09:38:19.000,255,11073435,113205,0,1726047498,13788.142307019989,214.38723456000298,53203.82827968
2024-09-11,09:38:20.000,255,11073502,113285,0,1726047499,13788.142307019989,214.39428369000234,53203.83526680001
2024-09-11,09:38:21.000,255,11073465,113365,0,1726047500,13788.18272487999,214.40838195000106,53203.87718952
2024-09-11,09:38:22.000,255,11073418,113325,0,1726047501,13788.175988569994,214.39428369000234,53203.814305440006
2024-09-11,09:38:23.000,255,11073522,113045,0,1726047502,13788.149043329999,214.42248020999978,53203.83526680001
2024-09-11,09:38:24.000,255,11073453,113445,0,1726047503,13788.175988569994,214.44362759999785,53203.87718952
2024-09-11,09:38:25.000,255,11073433,113205,0,1726047504,13788.169252259999,214.4365784699985,53203.80731832001
2024-09-11,09:38:26.000,255,11073502,113285,0,1726047505,13788.162515949989,214.4013328200017,53203.8702024
2024-09-11,09:38:27.000,255,11073463,113285,0,1726047506,13788.18272487999,214.4013328200017,53203.863215280006
2024-09-11,09:38:28.000,255,11073500,113245,0,1726047507,13788.128834399999,214.39428369000234,53203.88417664001
2024-09-11,09:38:29.000,255,11073453,113605,0,1726047508,13788.108625469999,214.4013328200017,53203.9400736
2024-09-11,09:38:30.000,255,11073460,113245,0,1726047509,13788.135570709994,214.4365784699985,53203.88417664001
2024-09-11,09:38:31.000,255,11073479,113125,0,1726047510,13788.095152849994,214.38723456000298,53203.92609936
2024-09-11,09:38:32.000,255,11073516,112925,0,1726047511,13788.054734989993,214.4013328200017,53203.863215280006
2024-09-11,09:38:33.000,255,11073530,113285,0,1726047512,13788.054734989993,214.38723456000298,53203.89116376
2024-09-11,09:38:34.000,255,11073445,113165,0,1726047513,13788.061471299989,214.3660871700049,53203.89815088
2024-09-11,09:38:35.000,255,11073483,113445,0,1726047514,13788.061471299989,214.34493977999955,53203.912125120005
2024-09-11,09:38:36.000,255,11073513,113445,0,1726047515,13788.027789749998,214.32379239000147,53203.863215280006
2024-09-11,09:38:37.000,255,11073516,113405,0,1726047516,13788.014317129993,214.35903803999827,53203.88417664001
2024-09-11,09:38:38.000,255,11073474,113125,0,1726047517,13787.967162959998,214.41543108000042,53203.8702024
2024-09-11,09:38:39.000,255,11073494,113165,0,1726047518,13787.946954029998,214.45772586000385,53203.89116376
2024-09-11,09:38:40.000,255,11073459,113325,0,1726047519,13787.866118309998,214.50706976999936,53203.912125120005
2024-09-11,09:38:41.000,255,11073452,113405,0,1726047520,13787.805491519997,214.52821716000471,53203.93308648001
2024-09-11,09:38:42.000,255,11073492,113445,0,1726047521,13787.765073659997,214.57756107000023,53203.8702024
2024-09-11,09:38:43.000,255,11073535,113165,0,1726047522,13787.717919490002,214.66919975999917,53203.863215280006
2024-09-11,09:38:44.000,255,11073451,113045,0,1726047523,13787.697710560002,214.72559280000132,53203.8702024
2024-09-11,09:38:45.000,255,11073498,113085,0,1726047524,13787.569720669992,214.76788758000475,53203.84924104
2024-09-11,09:38:46.000,255,11073460,113125,0,1726047525,13787.542775429996,214.83837887999834,53203.87718952
2024-09-11,09:38:47.000,255,11073487,113045,0,1726047526,13787.482148639996,214.88772279000113,53203.87718952
2024-09-11,09:38:48.000,255,11073486,113325,0,1726047527,13787.40804922999,214.92296843999793,53203.82827968
2024-09-11,09:38:49.000,255,11073452,113205,0,1726047528,13787.300268269995,215.0075580000048,53203.92609936
2024-09-11,09:38:50.000,255,11073497,113245,0,1726047529,13787.2531141,215.07804929999838,53203.84924104
2024-09-11,09:38:51.000,255,11073516,113165,0,1726047530,13787.17227838,215.12739321000117,53203.89815088
2024-09-11,09:38:52.000,255,11073452,113245,0,1726047531,13787.14533313999,215.1696879900046,53203.842253920004
2024-09-11,09:38:53.000,255,11073470,113325,0,1726047532,13787.057761109994,215.21903190000012,53203.8702024
2024-09-11,09:38:54.000,255,11073492,113405,0,1726047533,13787.02407955999,215.3036214599997,53203.78635696001
2024-09-11,09:38:55.000,255,11073596,113285,0,1726047534,13786.949980149999,215.3670636300012,53203.78635696001
2024-09-11,09:38:56.000,255,11073559,113245,0,1726047535,13786.902825979989,215.402309279998,53203.73046
2024-09-11,09:38:57.000,255,11073503,113245,0,1726047536,13786.842199189989,215.47280057999888,53203.75840848
2024-09-11,09:38:58.000,255,11073527,113485,0,1726047537,13786.795045019993,215.5009971000036,53203.83526680001
2024-09-11,09:38:59.000,255,11073528,113365,0,1726047538,13786.714209299993,215.58558666000317,53203.842253920004
2024-09-11,09:39:00.000,255,11073557,113125,0,1726047539,13786.660318820002,215.59263579000253,53203.78635696001
2024-09-11,09:39:01.000,255,11073441,113045,0,1726047540,13786.619900960002,215.65607796000404,53203.793344080004
2024-09-11,09:39:02.000,255,11073506,113125,0,1726047541,13786.579483100002,215.6631270900034,53203.82827968
2024-09-11,09:39:03.000,255,11073535,113405,0,1726047542,13786.572746789992,215.67722535000212,53203.76539560001
2024-09-11,09:39:04.000,255,11073500,113165,0,1726047543,13786.532328929992,215.73361839000427,53203.8003312
2024-09-11,09:39:05.000,255,11073523,113125,0,1726047544,13786.498647380002,215.74066752000363,53203.80731832001
2024-09-11,09:39:06.000,255,11073474,113125,0,1726047545,13786.458229520002,215.75476578000234,53203.842253920004
2024-09-11,09:39:07.000,255,11073479,113485,0,1726047546,13786.491911069992,215.80410968999786,53203.85622816001
2024-09-11,09:39:08.000,255,11073472,113245,0,1726047547,13786.431284279992,215.83935534000193,53203.814305440006
2024-09-11,09:39:09.000,255,11073494,113165,0,1726047548,13786.411075349992,215.85345360000065,53203.83526680001
2024-09-11,09:39:10.000,255,11073565,113365,0,1726047549,13786.390866419992,215.87460098999873,53203.84924104
2024-09-11,09:39:11.000,255,11073466,113765,0,1726047550,13786.431284279992,215.9098466400028,53203.80731832001
2024-09-11,09:39:12.000,255,11073523,113245,0,1726047551,13786.444756899997,215.89574838000408,53203.8003312
2024-09-11,09:39:13.000,255,11073505,113165,0,1726047552,13786.417811660001,215.89574838000408,53203.83526680001
2024-09-11,09:39:14.000,255,11073537,113085,0,1726047553,13786.444756899997,215.9450922899996,53203.91911224
2024-09-11,09:39:15.000,255,11073476,113005,0,1726047554,13786.458229520002,215.95214141999895,53203.82129256
2024-09-11,09:39:16.000,255,11073511,113405,0,1726047555,13786.464965829997,215.9591905499983,53203.83526680001
2024-09-11,09:39:17.000,255,11073497,113125,0,1726047556,13786.539065240002,215.96623967999767,53203.863215280006
2024-09-11,09:39:18.000,255,11073502,113485,0,1726047557,13786.586219409997,215.98738707000302,53203.87718952
2024-09-11,09:39:19.000,255,11073569,113405,0,1726047558,13786.566010479997,215.98033794000366,53203.93308648001
2024-09-11,09:39:20.000,255,11073514,113125,0,1726047559,13786.619900960002,215.98738707000302,53203.83526680001
2024-09-11,09:39:21.000,255,11073497,113325,0,1726047560,13786.660318820002,216.0719766300026,53203.85622816001
2024-09-11,09:39:22.000,255,11073512,113285,0,1726047561,13786.680527750003,216.11427140999876,53203.89116376
2024-09-11,09:39:23.000,255,11073532,113165,0,1726047562,13786.700736680003,216.16361532000155,53203.90513800001
2024-09-11,09:39:24.000,255,11073474,113165,0,1726047563,13786.761363469988,216.21295923000434,53203.961034960004
2024-09-11,09:39:25.000,255,11073491,113285,0,1726047564,13786.768099779998,216.24820488000114,53203.93308648001
2024-09-11,09:39:26.000,255,11073461,113445,0,1726047565,13786.768099779998,216.29049966000457,53203.9400736
2024-09-11,09:39:27.000,255,11073532,113005,0,1726047566,13786.828726569998,216.33984357000008,53203.95404784001
2024-09-11,09:39:28.000,255,11073489,113285,0,1726047567,13786.842199189989,216.3680400900048,53203.96802208
2024-09-11,09:39:29.000,255,11073532,113245,0,1726047568,13786.875880739994,216.3680400900048,53203.961034960004
2024-09-11,09:39:30.000,255,11073467,113205,0,1726047569,13786.848935499998,216.37508922000416,53204.00295768001
2024-09-11,09:39:31.000,255,11073546,113165,0,1726047570,13786.828726569998,216.44558051999775,53203.9400736
2024-09-11,09:39:32.000,255,11073496,113205,0,1726047571,13786.835462879993,216.45967878000374,53203.961034960004
2024-09-11,09:39:33.000,255,11073552,113285,0,1726047572,13786.801781329988,216.4385313899984,53203.93308648001
2024-09-11,09:39:34.000,255,11073514,113045,0,1726047573,13786.781572399988,216.44558051999775,53203.91911224
2024-09-11,09:39:35.000,255,11073508,113125,0,1726047574,13786.821990259989,216.44558051999775,53203.96802208
2024-09-11,09:39:36.000,255,11073528,113365,0,1726047575,13786.768099779998,216.4385313899984,53203.96802208
2024-09-11,09:39:37.000,255,11073539,113445,0,1726047576,13786.774836089993,216.44558051999775,53203.92609936
2024-09-11,09:39:38.000,255,11073514,113245,0,1726047577,13786.754627159993,216.39623661000223,53203.912125120005
2024-09-11,09:39:39.000,255,11073559,113485,0,1726047578,13786.788308709998,216.4173840000003,53203.97500920001
2024-09-11,09:39:40.000,255,11073558,113445,0,1726047579,13786.788308709998,216.4032857400016,53203.95404784001
2024-09-11,09:39:41.000,255,11073494,113285,0,1726047580,13786.788308709998,216.4032857400016,53203.94706072
2024-09-11,09:39:42.000,255,11073503,113325,0,1726047581,13786.808517639998,216.38918748000287,53203.91911224
2024-09-11,09:39:43.000,255,11073471,113125,0,1726047582,13786.815253949993,216.37508922000416,53203.91911224
2024-09-11,09:39:44.000,255,11073510,113325,0,1726047583,13786.788308709998,216.39623661000223,53203.814305440006
2024-09-11,09:39:45.000,255,11073456,112925,0,1726047584,13786.815253949993,216.43148225999903,53203.85622816001
2024-09-11,09:39:46.000,255,11073542,113205,0,1726047585,13786.835462879993,216.39623661000223,53203.89116376
2024-09-11,09:39:47.000,255,11073554,113085,0,1726047586,13786.882617049989,216.4032857400016,53203.89815088
2024-09-11,09:39:48.000,255,11073456,113285,0,1726047587,13786.916298599994,216.42443312999967,53203.88417664001
2024-09-11,09:39:49.000,255,11073460,113285,0,1726047588,13786.889353359998,216.45262965000438,53203.8702024
2024-09-11,09:39:50.000,255,11073457,113285,0,1726047589,13786.916298599994,216.45967878000374,53203.91911224
2024-09-11,09:39:51.000,255,11073467,113365,0,1726047590,13786.909562289999,216.45262965000438,53203.90513800001
2024-09-11,09:39:52.000,255,11073563,113165,0,1726047591,13786.963452769989,216.48787530000118,53203.88417664001
2024-09-11,09:39:53.000,255,11073522,113205,0,1726047592,13787.010606939999,216.49492443000054,53203.93308648001
2024-09-11,09:39:54.000,255,11073532,113285,0,1726047593,13787.02407955999,216.52312094999797,53203.89815088
2024-09-11,09:39:55.000,255,11073521,113245,0,1726047594,13787.06449741999,216.4667279100031,53203.912125120005
2024-09-11,09:39:56.000,255,11073547,113085,0,1726047595,13787.138596829995,216.4667279100031,53203.8702024
2024-09-11,09:39:57.000,255,11073562,113245,0,1726047596,13787.14533313999,216.47377704000246,53203.84924104
2024-09-11,09:39:58.000,255,11073444,113325,0,1726047597,13787.179014689995,216.4385313899984,53203.84924104
2024-09-11,09:39:59.000,255,11073526,113245,0,1726047598,13787.21269624,216.4032857400016,53203.863215280006
2024-09-11,09:40:00.000,255,11073543,113245,0,1726047599,13787.2531141,216.39623661000223,53203.863215280006
2024-09-11,09:40:01.000,255,11073475,113085,0,1726047600,13787.340686129995,216.37508922000416,53203.87718952
2024-09-11,09:40:02.000,255,11073535,113245,0,1726047601,13787.36763136999,216.32574531000137,53203.87718952
2024-09-11,09:40:03.000,255,11073563,113125,0,1726047602,13787.482148639996,216.27640139999858,53203.89815088
2024-09-11,09:40:04.000,255,11073541,113245,0,1726047603,13787.515830190001,216.29049966000457,53203.89116376
2024-09-11,09:40:05.000,255,11073518,113085,0,1726047604,13787.569720669992,216.29754879000393,53203.91911224
2024-09-11,09:40:06.000,255,11073521,113405,0,1726047605,13787.670765319992,216.27640139999858,53203.9400736
2024-09-11,09:40:07.000,255,11073574,113325,0,1726047606,13787.717919490002,216.22705749000306,53203.92609936
2024-09-11,09:40:08.000,255,11073463,113245,0,1726047607,13787.771809969992,216.16361532000155,53203.842253920004
2024-09-11,09:40:09.000,255,11073506,113285,0,1726047608,13787.818964140002,216.1565661900022,53203.91911224
2024-09-11,09:40:10.000,255,11073476,113285,0,1726047609,13787.886327239998,216.14246793000348,53203.95404784001
2024-09-11,09:40:11.000,255,11073547,113005,0,1726047610,13787.906536169998,216.12132053999812,53203.95404784001
2024-09-11,09:40:12.000,255,11073481,113285,0,1726047611,13787.946954029998,216.05082924000453,53204.03789328
2024-09-11,09:40:13.000,255,11073489,113285,0,1726047612,13787.967162959998,216.02263271999982,53203.98898344
2024-09-11,09:40:14.000,255,11073519,113405,0,1726047613,13788.021053439988,215.98738707000302,53203.98898344
2024-09-11,09:40:15.000,255,11073555,113285,0,1726047614,13788.047998679998,215.93804316000023,53204.01693192
2024-09-11,09:40:16.000,255,11073525,113285,0,1726047615,13788.135570709994,215.93804316000023,53204.02391904001
2024-09-11,09:40:17.000,255,11073457,113405,0,1726047616,13788.149043329999,215.9450922899996,53204.08680312
2024-09-11,09:40:18.000,255,11073467,113085,0,1726047617,13788.20293380999,215.93099403000087,53204.030906160006
2024-09-11,09:40:19.000,255,11073491,113165,0,1726047618,13788.189461189999,215.88165011999808,53204.05186752001
2024-09-11,09:40:20.000,255,11073484,113405,0,1726047619,13788.297242149994,215.90279751000344,53204.09379024
2024-09-11,09:40:21.000,255,11073487,113285,0,1726047620,13788.317451079994,215.90279751000344,53204.079816000005
2024-09-11,09:40:22.000,255,11073520,112965,0,1726047621,13788.28376952999,215.91689577000216,53204.03789328
2024-09-11,09:40:23.000,255,11073495,113205,0,1726047622,13788.32418738999,215.89574838000408,53204.030906160006
2024-09-11,09:40:24.000,255,11073490,113205,0,1726047623,13788.38481417999,215.92394490000152,53204.10776448
2024-09-11,09:40:25.000,255,11073542,113125,0,1726047624,13788.44544096999,215.88165011999808,53204.09379024
2024-09-11,09:40:26.000,255,11073534,113165,0,1726047625,13788.45217728,215.85345360000065,53204.10077736001
2024-09-11,09:40:27.000,255,11073513,113365,0,1726047626,13788.46564989999,215.8252570800032,53204.16366144
2024-09-11,09:40:28.000,255,11073456,113125,0,1726047627,13788.533013,215.7970605599985,53204.149687200006
2024-09-11,09:40:29.000,255,11073471,113245,0,1726047628,13788.559958239995,215.7618149100017,53204.17064856001
2024-09-11,09:40:30.000,255,11073527,113085,0,1726047629,13788.52627668999,215.6983727400002,53204.19160992001
2024-09-11,09:40:31.000,255,11073464,113205,0,1726047630,13788.559958239995,215.64902883000468,53204.19160992001
2024-09-11,09:40:32.000,255,11073526,113085,0,1726047631,13788.58690347999,215.59263579000253,53204.21955840001
2024-09-11,09:40:33.000,255,11073461,113125,0,1726047632,13788.620585029996,215.6137831800006,53204.21257128
2024-09-11,09:40:34.000,255,11073495,113205,0,1726047633,13788.620585029996,215.56443926999782,53204.22654552
2024-09-11,09:40:35.000,255,11073519,113085,0,1726047634,13788.63405765,215.62788143999933,53204.247506880005
2024-09-11,09:40:36.000,255,11073529,113205,0,1726047635,13788.61384872,215.64197969999805,53204.28244248
2024-09-11,09:40:37.000,255,11073500,113285,0,1726047636,13788.620585029996,215.6631270900034,53204.24051976001
2024-09-11,09:40:38.000,255,11073480,113325,0,1726047637,13788.580167169996,215.70542186999955,53204.296416720004
2024-09-11,09:40:39.000,255,11073487,113165,0,1726047638,13788.55322193,215.71952012999827,53204.3243652
2024-09-11,09:40:40.000,255,11073563,113245,0,1726047639,13788.539749309995,215.74771665000299,53204.317378080006
2024-09-11,09:40:41.000,255,11073494,113365,0,1726047640,13788.51280407,215.7618149100017,53204.317378080006
2024-09-11,09:40:42.000,255,11073494,113005,0,1726047641,13788.46564989999,215.78296229999978,53204.317378080006
2024-09-11,09:40:43.000,255,11073504,113125,0,1726047642,13788.438704659995,215.83935534000193,53204.31039096001
2024-09-11,09:40:44.000,255,11073539,113085,0,1726047643,13788.418495729995,215.8464044700013,53204.317378080006
2024-09-11,09:40:45.000,255,11073511,113125,0,1726047644,13788.35113263,215.85345360000065,53204.296416720004
2024-09-11,09:40:46.000,255,11073459,113405,0,1726047645,13788.26356059999,215.86755185999937,53204.33833944001
2024-09-11,09:40:47.000,255,11073511,113445,0,1726047646,13788.32418738999,215.8252570800032,53204.33833944001
2024-09-11,09:40:48.000,255,11073500,113165,0,1726047647,13788.216406429994,215.7970605599985,53204.345326560004
2024-09-11,09:40:49.000,255,11073537,113325,0,1726047648,13788.162515949989,215.76886404000106,53204.33135232
2024-09-11,09:40:50.000,255,11073503,113605,0,1726047649,13788.088416539998,215.7618149100017,53204.345326560004
2024-09-11,09:40:51.000,255,11073491,113165,0,1726047650,13788.054734989993,215.76886404000106,53204.35231368
2024-09-11,09:40:52.000,255,11073511,113285,0,1726047651,13788.034526059993,215.77591317000042,53204.35930080001
2024-09-11,09:40:53.000,255,11073514,113285,0,1726047652,13788.027789749998,215.7265692600049,53204.38026216
2024-09-11,09:40:54.000,255,11073510,113285,0,1726047653,13787.980635579988,215.7265692600049,53204.28942960001
2024-09-11,09:40:55.000,255,11073526,112965,0,1726047654,13787.946954029998,215.70542186999955,53204.28244248
2024-09-11,09:40:56.000,255,11073488,113365,0,1726047655,13787.859382000002,215.67722535000212,53204.30340384
2024-09-11,09:40:57.000,255,11073475,113285,0,1726047656,13787.859382000002,215.67017622000276,53204.31039096001
2024-09-11,09:40:58.000,255,11073478,113245,0,1726047657,13787.798755210002,215.64197969999805,53204.28244248
2024-09-11,09:40:59.000,255,11073579,113085,0,1726047658,13787.785282589997,215.68427448000148,53204.31039096001
2024-09-11,09:41:00.000,255,11073535,113245,0,1726047659,13787.778546280002,215.6349305699987,53204.33833944001
2024-09-11,09:41:01.000,255,11073473,113045,0,1726047660,13787.751601039992,215.65607796000404,53204.317378080006
2024-09-11,09:41:02.000,255,11073521,113325,0,1726047661,13787.744864729997,215.64902883000468,53204.33833944001
2024-09-11,09:41:03.000,255,11073468,113205,0,1726047662,13787.711183179992,215.60673405000125,53204.3243652
2024-09-11,09:41:04.000,255,11073541,113085,0,1726047663,13787.697710560002,215.53624275000038,53204.33833944001
2024-09-11,09:41:05.000,255,11073535,113005,0,1726047664,13787.690974249992,215.5150953600023,53204.296416720004
2024-09-11,09:41:06.000,255,11073477,113405,0,1726047665,13787.657292700002,215.49394797000423,53204.317378080006
2024-09-11,09:41:07.000,255,11073530,113245,0,1726047666,13787.630347459992,215.43755493000208,53204.3243652
2024-09-11,09:41:08.000,255,11073519,113285,0,1726047667,13787.616874840001,215.416407540004,53204.254494
2024-09-11,09:41:09.000,255,11073473,113085,0,1726047668,13787.616874840001,215.39526014999865,53204.254494
2024-09-11,09:41:10.000,255,11073571,113045,0,1726047669,13787.589929599992,215.36001450000185,53204.30340384
2024-09-11,09:41:11.000,255,11073541,113005,0,1726047670,13787.616874840001,215.33886711000378,53204.27545536
2024-09-11,09:41:12.000,255,11073565,113005,0,1726047671,13787.603402219996,215.29657233000034,53204.247506880005
2024-09-11,09:41:13.000,255,11073502,113285,0,1726047672,13787.637083770001,215.28952320000099,53204.254494
2024-09-11,09:41:14.000,255,11073495,113085,0,1726047673,13787.596665910001,215.2683758100029,53204.24051976001
2024-09-11,09:41:15.000,255,11073507,113125,0,1726047674,13787.616874840001,215.21198277000076,53204.20558416
2024-09-11,09:41:16.000,255,11073444,113285,0,1726047675,13787.583193289996,215.22608102999948,53204.21257128
2024-09-11,09:41:17.000,255,11073491,113285,0,1726047676,13787.583193289996,215.19083538000268,53204.198597040006
2024-09-11,09:41:18.000,255,11073481,113525,0,1726047677,13787.536039120001,215.16263885999797,53204.22654552
2024-09-11,09:41:19.000,255,11073503,113405,0,1726047678,13787.549511739991,215.1555897299986,53204.26148112
2024-09-11,09:41:20.000,255,11073477,112925,0,1726047679,13787.542775429996,215.17673712000396,53204.28942960001
2024-09-11,09:41:21.000,255,11073517,113365,0,1726047680,13787.536039120001,215.1555897299986,53204.20558416
2024-09-11,09:41:22.000,255,11073529,113445,0,1726047681,13787.549511739991,215.1414914699999,53204.247506880005
2024-09-11,09:41:23.000,255,11073530,113325,0,1726047682,13787.515830190001,215.16263885999797,53204.24051976001
2024-09-11,09:41:24.000,255,11073521,113085,0,1726047683,13787.461939709996,215.17673712000396,53204.28244248
2024-09-11,09:41:25.000,255,11073558,113205,0,1726047684,13787.47541233,215.1696879900046,53204.21257128
2024-09-11,09:41:26.000,255,11073507,112925,0,1726047685,13787.4552034,215.18378625000332,53204.13571296
2024-09-11,09:41:27.000,255,11073490,113365,0,1726047686,13787.47541233,215.22608102999948,53204.19160992001
2024-09-11,09:41:28.000,255,11073521,113365,0,1726047687,13787.40804922999,215.2542775500042,53204.22654552
2024-09-11,09:41:29.000,255,11073582,113165,0,1726047688,13787.39457661,215.28247407000163,53204.26148112
2024-09-11,09:41:30.000,255,11073539,113165,0,1726047689,13787.35415875,215.29657233000034,53204.254494
2024-09-11,09:41:31.000,255,11073566,113205,0,1726047690,13787.34742243999,215.28952320000099,53204.23353264
2024-09-11,09:41:32.000,255,11073526,113085,0,1726047691,13787.28679564999,215.3036214599997,53204.20558416
2024-09-11,09:41:33.000,255,11073511,113325,0,1726047692,13787.29353196,215.3036214599997,53204.21257128
2024-09-11,09:41:34.000,255,11073466,113085,0,1726047693,13787.300268269995,215.31067058999906,53204.20558416
2024-09-11,09:41:35.000,255,11073484,113445,0,1726047694,13787.28679564999,215.28952320000099,53204.22654552
2024-09-11,09:41:36.000,255,11073472,113245,0,1726047695,13787.27332303,215.31771971999842,53204.21257128
2024-09-11,09:41:37.000,255,11073524,113005,0,1726047696,13787.24637778999,215.28247407000163,53204.20558416
2024-09-11,09:41:38.000,255,11073425,113685,0,1726047697,13787.23290517,215.2542775500042,53204.247506880005
2024-09-11,09:41:39.000,255,11073492,113085,0,1726047698,13787.259850409995,215.27542494000227,53204.247506880005
2024-09-11,09:41:40.000,255,11073574,113245,0,1726047699,13787.2531141,215.26132668000355,53204.26846824001
2024-09-11,09:41:41.000,255,11073514,113045,0,1726047700,13787.259850409995,215.26132668000355,53204.198597040006
2024-09-11,09:41:42.000,255,11073501,113085,0,1726047701,13787.280059339995,215.28952320000099,53204.254494
2024-09-11,09:41:43.000,255,11073518,113325,0,1726047702,13787.22616885999,215.29657233000034,53204.198597040006
2024-09-11,09:41:44.000,255,11073513,113285,0,1726047703,13787.239641479995,215.34591624000313,53204.254494
2024-09-11,09:41:45.000,255,11073516,113165,0,1726047704,13787.27332303,215.3670636300012,53204.22654552
2024-09-11,09:41:46.000,255,11073528,113245,0,1726047705,13787.24637778999,215.39526014999865,53204.30340384
2024-09-11,09:41:47.000,255,11073513,113285,0,1726047706,13787.2531141,215.48689884000487,53204.198597040006
2024-09-11,09:41:48.000,255,11073475,113005,0,1726047707,13787.28679564999,215.5009971000036,53204.247506880005
2024-09-11,09:41:49.000,255,11073474,113245,0,1726047708,13787.26658671999,215.50804623000295,53204.27545536
2024-09-11,09:41:50.000,255,11073488,113165,0,1726047709,13787.26658671999,215.5503410099991,53204.247506880005
2024-09-11,09:41:51.000,255,11073433,113085,0,1726047710,13787.300268269995,215.58558666000317,53204.3243652
2024-09-11,09:41:52.000,255,11073485,113085,0,1726047711,13787.280059339995,215.60673405000125,53204.26846824001
2024-09-11,09:41:53.000,255,11073522,113125,0,1726047712,13787.28679564999,215.64902883000468,53204.317378080006
2024-09-11,09:41:54.000,255,11073535,113285,0,1726047713,13787.32721350999,215.70542186999955,53204.28244248
2024-09-11,09:41:55.000,255,11073558,113045,0,1726047714,13787.34742243999,215.74066752000363,53204.28244248
2024-09-11,09:41:56.000,255,11073472,113085,0,1726047715,13787.37436768,215.75476578000234,53204.317378080006
2024-09-11,09:41:57.000,255,11073465,113205,0,1726047716,13787.41478554,215.80410968999786,53204.345326560004
2024-09-11,09:41:58.000,255,11073515,113085,0,1726047717,13787.41478554,215.8464044700013,53204.35231368
2024-09-11,09:41:59.000,255,11073574,113005,0,1726047718,13787.441730779996,215.90279751000344,53204.40821064001
2024-09-11,09:42:00.000,255,11073478,113565,0,1726047719,13787.576456980001,215.96623967999767,53204.40821064001
2024-09-11,09:42:01.000,255,11073510,113085,0,1726047720,13787.623611149997,216.0085344600011,53204.45013336
2024-09-11,09:42:02.000,255,11073494,113165,0,1726047721,13787.690974249992,216.0719766300026,53204.45013336
2024-09-11,09:42:03.000,255,11073471,113245,0,1726047722,13787.785282589997,216.0931240200007,53204.415197760005
2024-09-11,09:42:04.000,255,11073457,113285,0,1726047723,13787.879590930002,216.12132053999812,53204.40122352
2024-09-11,09:42:05.000,255,11073508,113405,0,1726047724,13787.940217719988,216.17771358000027,53204.40122352
2024-09-11,09:42:06.000,255,11073529,113285,0,1726047725,13788.047998679998,216.21295923000434,53204.47808184001
2024-09-11,09:42:07.000,255,11073467,113125,0,1726047726,13788.074943919994,216.21295923000434,53204.45013336
2024-09-11,09:42:08.000,255,11073537,113445,0,1726047727,13788.149043329999,216.24115575000178,53204.50603032001
2024-09-11,09:42:09.000,255,11073531,113165,0,1726047728,13788.20293380999,216.26230313999986,53204.533978800006
2024-09-11,09:42:10.000,255,11073517,113285,0,1726047729,13788.26356059999,216.2552540100005,53204.533978800006
2024-09-11,09:42:11.000,255,11073477,113325,0,1726047730,13788.30397845999,216.24115575000178,53204.56192728
2024-09-11,09:42:12.000,255,11073520,113045,0,1726047731,13788.3309237,216.24115575000178,53204.57590152001
2024-09-11,09:42:13.000,255,11073551,113245,0,1726047732,13788.3309237,216.24115575000178,53204.60385000001
2024-09-11,09:42:14.000,255,11073498,113245,0,1726047733,13788.357868939995,216.23410662000242,53204.59686288
2024-09-11,09:42:15.000,255,11073550,113325,0,1726047734,13788.44544096999,216.2200083600037,53204.62481136001
2024-09-11,09:42:16.000,255,11073513,113165,0,1726047735,13788.46564989999,216.2200083600037,53204.6387856
2024-09-11,09:42:17.000,255,11073488,113165,0,1726047736,13788.52627668999,216.2200083600037,53204.66673408
2024-09-11,09:42:18.000,255,11073497,113285,0,1726047737,13788.44544096999,216.2059100999977,53204.6387856
2024-09-11,09:42:19.000,255,11073450,112885,0,1726047738,13788.52627668999,216.16361532000155,53204.68769544
2024-09-11,09:42:20.000,255,11073518,113165,0,1726047739,13788.580167169996,216.18476270999963,53204.71564392
2024-09-11,09:42:21.000,255,11073499,113285,0,1726047740,13788.600376099996,216.13541880000412,53204.7086568
2024-09-11,09:42:22.000,255,11073473,113325,0,1726047741,13788.620585029996,216.11427140999876,53204.72263104001
2024-09-11,09:42:23.000,255,11073547,113525,0,1726047742,13788.65426658,216.11427140999876,53204.75756664
2024-09-11,09:42:24.000,255,11073542,113365,0,1726047743,13788.661002889996,216.10017315000005,53204.82743784
2024-09-11,09:42:25.000,255,11073498,113205,0,1726047744,13788.708157059991,216.08607489000133,53204.750579520005
2024-09-11,09:42:26.000,255,11073560,113205,0,1726047745,13788.762047539996,216.08607489000133,53204.820450720006
2024-09-11,09:42:27.000,255,11073530,113325,0,1726047746,13788.802465399996,216.0578783700039,53204.799489360004
2024-09-11,09:42:28.000,255,11073510,113245,0,1726047747,13788.762047539996,216.03673097999854,53204.84141208001
2024-09-11,09:42:29.000,255,11073545,113085,0,1726047748,13788.802465399996,216.02968184999918,53204.82743784
2024-09-11,09:42:30.000,255,11073497,113445,0,1726047749,13788.815938020001,216.0437801099979,53204.89032192001
2024-09-11,09:42:31.000,255,11073504,112845,0,1726047750,13788.842883259997,216.01558359000046,53204.87634768
2024-09-11,09:42:32.000,255,11073520,113125,0,1726047751,13788.856355880002,216.0578783700039,53204.918270400005
2024-09-11,09:42:33.000,255,11073460,113285,0,1726047752,13788.869828499992,216.0719766300026,53204.98115448001
2024-09-11,09:42:34.000,255,11073458,113045,0,1726047753,13788.849619569992,216.07902576000197,53204.8833348
2024-09-11,09:42:35.000,255,11073544,113205,0,1726047754,13788.849619569992,216.14246793000348,53204.99512872
2024-09-11,09:42:36.000,255,11073496,113325,0,1726047755,13788.849619569992,216.191811839999,53205.00211584
2024-09-11,09:42:37.000,255,11073488,113445,0,1726047756,13788.809201709992,216.24820488000114,53204.98115448001
2024-09-11,09:42:38.000,255,11073539,113365,0,1726047757,13788.782256469996,216.318696180002,53204.988141600006
2024-09-11,09:42:39.000,255,11073486,113165,0,1726047758,13788.762047539996,216.37508922000416,53205.016090080004
2024-09-11,09:42:40.000,255,11073544,113125,0,1726047759,13788.69468444,216.4385313899984,53205.037051440006
2024-09-11,09:42:41.000,255,11073515,113125,0,1726047760,13788.67447551,216.49492443000054,53205.0230772
2024-09-11,09:42:42.000,255,11073554,113245,0,1726047761,13788.620585029996,216.53721921000397,53205.04403856
2024-09-11,09:42:43.000,255,11073582,113405,0,1726047762,13788.580167169996,216.57951399000012,53205.05102568
2024-09-11,09:42:44.000,255,11073504,113125,0,1726047763,13788.539749309995,216.63590703000227,53205.037051440006
2024-09-11,09:42:45.000,255,11073530,113285,0,1726047764,13788.479122519995,216.7134474600025,53205.0230772
2024-09-11,09:42:46.000,255,11073453,113245,0,1726047765,13788.46564989999,216.762791369998,53205.0929484
2024-09-11,09:42:47.000,255,11073485,113325,0,1726047766,13788.499331449995,216.776889630004,53205.12788400001
2024-09-11,09:42:48.000,255,11073492,112685,0,1726047767,13788.47238621,216.776889630004,53205.10692264001
2024-09-11,09:42:49.000,255,11073476,113325,0,1726047768,13788.45217728,216.78393876000337,53204.99512872
2024-09-11,09:42:50.000,255,11073506,113245,0,1726047769,13788.41175942,216.76984050000465,53204.988141600006
2024-09-11,09:42:51.000,255,11073528,113085,0,1726047770,13788.41175942,216.762791369998,53205.00910296001
2024-09-11,09:42:52.000,255,11073443,113205,0,1726047771,13788.37134156,216.79098789000273,53205.04403856
2024-09-11,09:42:53.000,255,11073568,113325,0,1726047772,13788.398286799995,216.78393876000337,53205.155832480006
2024-09-11,09:42:54.000,255,11073478,113045,0,1726047773,13788.36460524999,216.762791369998,53205.14884536001
2024-09-11,09:42:55.000,255,11073512,113445,0,1726047774,13788.35113263,216.78393876000337,53205.085961280005
2024-09-11,09:42:56.000,255,11073537,113085,0,1726047775,13788.337660009995,216.83328266999888,53205.10692264001
2024-09-11,09:42:57.000,255,11073487,113165,0,1726047776,13788.32418738999,216.81918441000016,53205.12788400001
2024-09-11,09:42:58.000,255,11073535,113365,0,1726047777,13788.34439631999,216.86852832000295,53205.183780960004
2024-09-11,09:42:59.000,255,11073541,113125,0,1726047778,13788.357868939995,216.85443006000423,53205.16980672
2024-09-11,09:43:00.000,255,11073474,113005,0,1726047779,13788.31071477,216.88262658000167,53205.14185824
2024-09-11,09:43:01.000,255,11073518,113165,0,1726047780,13788.32418738999,216.8755774500023,53205.10692264001
2024-09-11,09:43:02.000,255,11073505,113205,0,1726047781,13788.317451079994,216.88967571000103,53205.134871120004
2024-09-11,09:43:03.000,255,11073510,113285,0,1726047782,13788.35113263,216.8755774500023,53205.16980672
2024-09-11,09:43:04.000,255,11073521,113245,0,1726047783,13788.378077869995,216.84033179999824,53205.10692264001
2024-09-11,09:43:05.000,255,11073461,113245,0,1726047784,13788.398286799995,216.84738093000487,53205.09993552
2024-09-11,09:43:06.000,255,11073473,112965,0,1726047785,13788.41175942,216.84033179999824,53205.1628196
2024-09-11,09:43:07.000,255,11073476,113165,0,1726047786,13788.47238621,216.776889630004,53205.21871656
2024-09-11,09:43:08.000,255,11073538,112925,0,1726047787,13788.49259514,216.79098789000273,53205.183780960004
2024-09-11,09:43:09.000,255,11073521,113285,0,1726047788,13788.50606775999,216.74164397999994,53205.2326908
2024-09-11,09:43:10.000,255,11073522,113245,0,1726047789,13788.56669454999,216.72754572000122,53205.19775520001
2024-09-11,09:43:11.000,255,11073513,113125,0,1726047790,13788.60711240999,216.73459485000058,53205.204742320006
2024-09-11,09:43:12.000,255,11073452,113285,0,1726047791,13788.661002889996,216.72049659000186,53205.28160064
2024-09-11,09:43:13.000,255,11073497,113525,0,1726047792,13788.735102300001,216.67820180999843,53205.28858776
2024-09-11,09:43:14.000,255,11073510,113085,0,1726047793,13788.782256469996,216.67820180999843,53205.23967792
2024-09-11,09:43:15.000,255,11073451,113165,0,1726047794,13788.829410639992,216.6288579000029,53205.24666504001
2024-09-11,09:43:16.000,255,11073470,113205,0,1726047795,13788.883301119997,216.6288579000029,53205.24666504001
2024-09-11,09:43:17.000,255,11073502,113325,0,1726047796,13788.923718979997,216.5654157300014,53205.21871656
2024-09-11,09:43:18.000,255,11073528,113205,0,1726047797,13788.991082079992,216.53721921000397,53205.27461352001
2024-09-11,09:43:19.000,255,11073521,113205,0,1726047798,13789.011291009992,216.5019735599999,53205.28858776
2024-09-11,09:43:20.000,255,11073456,113445,0,1726047799,13788.997818390002,216.47377704000246,53205.2676264
2024-09-11,09:43:21.000,255,11073457,113125,0,1726047800,13789.031499939993,216.42443312999967,53205.33051048
2024-09-11,09:43:22.000,255,11073480,112765,0,1726047801,13789.071917799993,216.43148225999903,53205.30954912
2024-09-11,09:43:23.000,255,11073433,113325,0,1726047802,13789.078654110002,216.4385313899984,53205.28858776
2024-09-11,09:43:24.000,255,11073493,113045,0,1726047803,13789.092126729993,216.42443312999967,53205.29557488001
2024-09-11,09:43:25.000,255,11073513,112925,0,1726047804,13789.085390419998,216.4385313899984,53205.30954912
2024-09-11,09:43:26.000,255,11073466,113365,0,1726047805,13789.152753519993,216.4173840000003,53205.302562000004
2024-09-11,09:43:27.000,255,11073451,113125,0,1726047806,13789.112335659993,216.41033487000095,53205.29557488001
2024-09-11,09:43:28.000,255,11073506,113445,0,1726047807,13789.139280899988,216.42443312999967,53205.31653624001
2024-09-11,09:43:29.000,255,11073553,113125,0,1726047808,13789.146017209998,216.4385313899984,53205.29557488001
2024-09-11,09:43:30.000,255,11073450,113285,0,1726047809,13789.146017209998,216.45262965000438,53205.28160064
2024-09-11,09:43:31.000,255,11073513,113205,0,1726047810,13789.132544589993,216.5019735599999,53205.27461352001
2024-09-11,09:43:32.000,255,11073455,113325,0,1726047811,13789.125808279998,216.5019735599999,53205.28160064
2024-09-11,09:43:33.000,255,11073477,113165,0,1726047812,13789.098863040002,216.50902268999926,53205.253652160005
2024-09-11,09:43:34.000,255,11073469,113005,0,1726047813,13789.092126729993,216.53721921000397,53205.22570368001
2024-09-11,09:43:35.000,255,11073451,113445,0,1726047814,13789.119071970003,216.55836660000205,53205.23967792
2024-09-11,09:43:36.000,255,11073474,113085,0,1726047815,13789.098863040002,216.57951399000012,53205.26063928
2024-09-11,09:43:37.000,255,11073515,113285,0,1726047816,13789.085390419998,216.57246486000076,53205.16980672
2024-09-11,09:43:38.000,255,11073466,113165,0,1726047817,13789.065181489997,216.6006613799982,53205.155832480006
2024-09-11,09:43:39.000,255,11073471,113085,0,1726047818,13789.044972559997,216.6147596400042,53205.12788400001
2024-09-11,09:43:40.000,255,11073454,113245,0,1726047819,13789.071917799993,216.6288579000029,53205.14884536001
2024-09-11,09:43:41.000,255,11073459,113085,0,1726047820,13789.071917799993,216.6006613799982,53205.12788400001
2024-09-11,09:43:42.000,255,11073470,113285,0,1726047821,13789.139280899988,216.59361224999884,53205.0929484
2024-09-11,09:43:43.000,255,11073446,113485,0,1726047822,13789.132544589993,216.53721921000397,53205.11390976
2024-09-11,09:43:44.000,255,11073474,113045,0,1726047823,13789.186435069998,216.52312094999797,53205.05801280001
2024-09-11,09:43:45.000,255,11073444,113325,0,1726047824,13789.193171379993,216.48082617000182,53205.085961280005
2024-09-11,09:43:46.000,255,11073512,113285,0,1726047825,13789.253798169993,216.45967878000374,53204.967180240004
2024-09-11,09:43:47.000,255,11073498,113245,0,1726047826,13789.307688649998,216.4385313899984,53205.0230772
2024-09-11,09:43:48.000,255,11073497,113125,0,1726047827,13789.334633889994,216.42443312999967,53205.0230772
2024-09-11,09:43:49.000,255,11073518,113325,0,1726047828,13789.415469609994,216.38918748000287,53205.037051440006
2024-09-11,09:43:50.000,255,11073472,113245,0,1726047829,13789.44241484999,216.3680400900048,53205.03006432001
2024-09-11,09:43:51.000,255,11073485,113125,0,1726047830,13789.52325056999,216.36099095999816,53204.97416736
2024-09-11,09:43:52.000,255,11073494,113165,0,1726047831,13789.62429521999,216.33279444000073,53204.96019312001
2024-09-11,09:43:53.000,255,11073515,113085,0,1726047832,13789.69165832,216.3045979200033,53204.98115448001
2024-09-11,09:43:54.000,255,11073468,113245,0,1726047833,13789.73207618,216.318696180002,53204.94621888
2024-09-11,09:43:55.000,255,11073551,113285,0,1726047834,13789.78596665999,216.26935226999922,53204.918270400005
2024-09-11,09:43:56.000,255,11073507,112925,0,1726047835,13789.85332976,216.2200083600037,53204.953206
2024-09-11,09:43:57.000,255,11073478,113165,0,1726047836,13789.900483929996,216.18476270999963,53204.89730904
2024-09-11,09:43:58.000,255,11073462,113085,0,1726047837,13789.954374410001,216.13541880000412,53204.92525752
2024-09-11,09:43:59.000,255,11073522,113485,0,1726047838,13789.967847029991,216.0719766300026,53204.91128328001
2024-09-11,09:44:00.000,255,11073459,113125,0,1726047839,13790.008264889992,216.02968184999918,53204.85538632
2024-09-11,09:44:01.000,255,11073465,113165,0,1726047840,13790.001528579996,215.9450922899996,53204.81346360001
2024-09-11,09:44:02.000,255,11073484,113405,0,1726047841,13789.988055959991,215.88165011999808,53204.80647648
2024-09-11,09:44:03.000,255,11073501,113005,0,1726047842,13790.041946439997,215.80410968999786,53204.78551512
2024-09-11,09:44:04.000,255,11073483,112765,0,1726047843,13790.028473819992,215.81820795000385,53204.79250224001
2024-09-11,09:44:05.000,255,11073517,113045,0,1726047844,13790.035210130001,215.7265692600049,53204.75756664
2024-09-11,09:44:06.000,255,11073477,113045,0,1726047845,13790.035210130001,215.67722535000212,53204.799489360004
2024-09-11,09:44:07.000,255,11073471,113005,0,1726047846,13789.981319649996,215.5996849200019,53204.78551512
2024-09-11,09:44:08.000,255,11073505,113285,0,1726047847,13789.907220239991,215.54329187999974,53204.75756664
2024-09-11,09:44:09.000,255,11073536,113325,0,1726047848,13789.934165480001,215.5150953600023,53204.701669680006
2024-09-11,09:44:10.000,255,11073454,113245,0,1726047849,13789.934165480001,215.43755493000208,53204.72263104001
2024-09-11,09:44:11.000,255,11073516,113125,0,1726047850,13789.87353869,215.44460406000144,53204.71564392
2024-09-11,09:44:12.000,255,11073468,113245,0,1726047851,13789.87353869,215.42345667000336,53204.6387856
2024-09-11,09:44:13.000,255,11073515,113325,0,1726047852,13789.860066069996,215.39526014999865,53204.65974696
2024-09-11,09:44:14.000,255,11073459,113165,0,1726047853,13789.77249404,215.3670636300012,53204.631798480004
2024-09-11,09:44:15.000,255,11073529,113045,0,1726047854,13789.70513093999,215.34591624000313,53204.58987576
2024-09-11,09:44:16.000,255,11073469,113125,0,1726047855,13789.63103153,215.34591624000313,53204.54795304
2024-09-11,09:44:17.000,255,11073532,113445,0,1726047856,13789.58387735999,215.33886711000378,53204.59686288
2024-09-11,09:44:18.000,255,11073503,113285,0,1726047857,13789.48956902,215.27542494000227,53204.58987576
2024-09-11,09:44:19.000,255,11073439,113125,0,1726047858,13789.455887469994,215.33181798000442,53204.59686288
2024-09-11,09:44:20.000,255,11073520,112965,0,1726047859,13789.395260679994,215.31771971999842,53204.533978800006
2024-09-11,09:44:21.000,255,11073530,112925,0,1726047860,13789.334633889994,215.31771971999842,53204.52699168001
2024-09-11,09:44:22.000,255,11073456,113245,0,1726047861,13789.274007099993,215.32476884999778,53204.52699168001
2024-09-11,09:44:23.000,255,11073496,113085,0,1726047862,13789.220116619988,215.36001450000185,53204.52699168001
2024-09-11,09:44:24.000,255,11073502,113605,0,1726047863,13789.159489829988,215.42345667000336,53204.50603032001
2024-09-11,09:44:25.000,255,11073452,113085,0,1726047864,13789.092126729993,215.40935841000464,53204.52000456
2024-09-11,09:44:26.000,255,11073483,113245,0,1726047865,13789.051708869993,215.49394797000423,53204.49205608
2024-09-11,09:44:27.000,255,11073455,113365,0,1726047866,13789.011291009992,215.52919362000102,53204.47808184001
2024-09-11,09:44:28.000,255,11073532,113085,0,1726047867,13788.916982670002,215.55739013999846,53204.47109472
2024-09-11,09:44:29.000,255,11073511,113245,0,1726047868,13788.883301119997,215.62083230999997,53204.52699168001
2024-09-11,09:44:30.000,255,11073508,113165,0,1726047869,13788.856355880002,215.64902883000468,53204.47808184001
2024-09-11,09:44:31.000,255,11073430,113245,0,1726047870,13788.795729090001,215.67017622000276,53204.415197760005
2024-09-11,09:44:32.000,255,11073444,113365,0,1726047871,13788.714893370001,215.7124709999989,53204.43615912001
2024-09-11,09:44:33.000,255,11073499,113245,0,1726047872,13788.714893370001,215.74066752000363,53204.40821064001
2024-09-11,09:44:34.000,255,11073530,113085,0,1726047873,13788.647530269991,215.74066752000363,53204.38724928001
2024-09-11,09:44:35.000,255,11073414,113085,0,1726047874,13788.640793959996,215.73361839000427,53204.35930080001
2024-09-11,09:44:36.000,255,11073504,113165,0,1726047875,13788.65426658,215.7124709999989,53204.37327504
2024-09-11,09:44:37.000,255,11073462,113325,0,1726047876,13788.620585029996,215.7124709999989,53204.33135232
2024-09-11,09:44:38.000,255,11073448,113165,0,1726047877,13788.60711240999,215.67722535000212,53204.345326560004
2024-09-11,09:44:39.000,255,11073446,113285,0,1726047878,13788.62732133999,215.6631270900034,53204.38724928001
2024-09-11,09:44:40.000,255,11073469,113165,0,1726047879,13788.681211819996,215.62788143999933,53204.30340384
2024-09-11,09:44:41.000,255,11073483,113125,0,1726047880,13788.701420749996,215.57148840000445,53204.296416720004
2024-09-11,09:44:42.000,255,11073440,113285,0,1726047881,13788.728365989991,215.54329187999974,53204.27545536
2024-09-11,09:44:43.000,255,11073475,113045,0,1726047882,13788.741838609996,215.50804623000295,53204.30340384
2024-09-11,09:44:44.000,255,11073512,113125,0,1726047883,13788.795729090001,215.45870232000016,53204.296416720004
2024-09-11,09:44:45.000,255,11073508,113125,0,1726047884,13788.836146950001,215.46575144999952,53204.26846824001
2024-09-11,09:44:46.000,255,11073465,113245,0,1726047885,13788.815938020001,215.3882110199993,53204.31039096001
2024-09-11,09:44:47.000,255,11073516,113245,0,1726047886,13788.910246359992,215.39526014999865,53204.26846824001
2024-09-11,09:44:48.000,255,11073537,113165,0,1726047887,13788.957400530002,215.34591624000313,53204.21257128
2024-09-11,09:44:49.000,255,11073478,113725,0,1726047888,13788.964136839997,215.29657233000034,53204.21257128
2024-09-11,09:44:50.000,255,11073517,113125,0,1726047889,13788.964136839997,215.2401792899982,53204.30340384
2024-09-11,09:44:51.000,255,11073514,112885,0,1726047890,13788.997818390002,215.2049336400014,53204.28244248
2024-09-11,09:44:52.000,255,11073494,113085,0,1726047891,13788.997818390002,215.1555897299986,53204.27545536
2024-09-11,09:44:53.000,255,11073502,113205,0,1726047892,13788.997818390002,215.12739321000117,53204.317378080006
2024-09-11,09:44:54.000,255,11073485,113125,0,1726047893,13789.051708869993,215.06395103999967,53204.254494
2024-09-11,09:44:55.000,255,11073438,113165,0,1726047894,13789.044972559997,215.0569019100003,53204.28244248
2024-09-11,09:44:56.000,255,11073510,113405,0,1726047895,13789.058445180002,215.06395103999967,53204.23353264
2024-09-11,09:44:57.000,255,11073503,113365,0,1726047896,13789.098863040002,214.97936148000008,53204.254494
2024-09-11,09:44:58.000,255,11073496,113165,0,1726047897,13789.105599349998,214.95116496000264,53204.28244248
2024-09-11,09:44:59.000,255,11073502,112965,0,1726047898,13789.132544589993,214.90182104999985,53204.254494
2024-09-11,09:45:00.000,255,11073429,113165,0,1726047899,13789.172962449993,214.88067366000178,53204.296416720004
2024-09-11,09:45:01.000,255,11073417,113085,0,1726047900,13789.125808279998,214.8595262700037,53204.28942960001
2024-09-11,09:45:02.000,255,11073512,112965,0,1726047901,13789.159489829988,214.8454280099977,53204.26846824001
2024-09-11,09:45:03.000,255,11073483,113445,0,1726047902,13789.132544589993,214.78198584000347,53204.27545536
2024-09-11,09:45:04.000,255,11073502,113165,0,1726047903,13789.139280899988,214.7467401899994,53204.28942960001
2024-09-11,09:45:05.000,255,11073439,113285,0,1726047904,13789.152753519993,214.71854367000196,53204.30340384
2024-09-11,09:45:06.000,255,11073463,113445,0,1726047905,13789.152753519993,214.66919975999917,53204.30340384
2024-09-11,09:45:07.000,255,11073505,113285,0,1726047906,13789.132544589993,214.65510150000046,53204.33135232
2024-09-11,09:45:08.000,255,11073462,113165,0,1726047907,13789.132544589993,214.64100324000174,53204.345326560004
2024-09-11,09:45:09.000,255,11073502,113085,0,1726047908,13789.139280899988,214.62690498000302,53204.296416720004
2024-09-11,09:45:10.000,255,11073461,113285,0,1726047909,13789.112335659993,214.57756107000023,53204.317378080006
2024-09-11,09:45:11.000,255,11073482,113165,0,1726047910,13789.125808279998,214.52821716000471,53204.33135232
2024-09-11,09:45:12.000,255,11073478,113285,0,1726047911,13789.132544589993,214.52116802999808,53204.345326560004
2024-09-11,09:45:13.000,255,11073483,113165,0,1726047912,13789.098863040002,214.47182412000257,53204.31039096001
2024-09-11,09:45:14.000,255,11073441,113045,0,1726047913,13789.105599349998,214.50002064,53204.35231368
2024-09-11,09:45:15.000,255,11073539,113245,0,1726047914,13789.071917799993,214.49297151000064,53204.35231368
2024-09-11,09:45:16.000,255,11073445,113525,0,1726047915,13789.071917799993,214.49297151000064,53204.40122352
2024-09-11,09:45:17.000,255,11073536,112965,0,1726047916,13789.024763629997,214.4506767300045,53204.38724928001
2024-09-11,09:45:18.000,255,11073576,113245,0,1726047917,13789.038236250002,214.39428369000234,53204.40821064001
2024-09-11,09:45:19.000,255,11073495,113205,0,1726047918,13789.024763629997,214.4365784699985,53204.40821064001
2024-09-11,09:45:20.000,255,11073477,113245,0,1726047919,13789.011291009992,214.4365784699985,53204.464107600004
2024-09-11,09:45:21.000,255,11073523,113165,0,1726047920,13788.997818390002,214.4365784699985,53204.429172
2024-09-11,09:45:22.000,255,11073496,113285,0,1726047921,13788.957400530002,214.4506767300045,53204.3942364
2024-09-11,09:45:23.000,255,11073486,113085,0,1726047922,13788.991082079992,214.47182412000257,53204.40821064001
2024-09-11,09:45:24.000,255,11073449,113085,0,1726047923,13788.916982670002,214.50002064,53204.38026216
2024-09-11,09:45:25.000,255,11073471,113085,0,1726047924,13788.903510049997,214.5634628100015,53204.45712048001
2024-09-11,09:45:26.000,255,11073449,113125,0,1726047925,13788.842883259997,214.57051194000087,53204.45013336
2024-09-11,09:45:27.000,255,11073497,113285,0,1726047926,13788.788992779992,214.5846101999996,53204.42218488
2024-09-11,09:45:28.000,255,11073461,113325,0,1726047927,13788.741838609996,214.67624888999853,53204.45013336
2024-09-11,09:45:29.000,255,11073439,113445,0,1726047928,13788.755311230001,214.71854367000196,53204.42218488
2024-09-11,09:45:30.000,255,11073496,113405,0,1726047929,13788.69468444,214.80313323000155,53204.45013336
2024-09-11,09:45:31.000,255,11073550,113085,0,1726047930,13788.647530269991,214.83837887999834,53204.49205608
2024-09-11,09:45:32.000,255,11073454,113365,0,1726047931,13788.59363979,214.88067366000178,53204.44314624
2024-09-11,09:45:33.000,255,11073499,113445,0,1726047932,13788.58690347999,214.9934597399988,53204.429172
2024-09-11,09:45:34.000,255,11073500,113165,0,1726047933,13788.51280407,215.07100016999902,53204.45712048001
2024-09-11,09:45:35.000,255,11073472,113365,0,1726047934,13788.49259514,215.16263885999797,53204.38026216
2024-09-11,09:45:36.000,255,11073476,113205,0,1726047935,13788.479122519995,215.21198277000076,53204.35930080001
2024-09-11,09:45:37.000,255,11073465,113085,0,1726047936,13788.42523203999,215.32476884999778,53204.35231368
2024-09-11,09:45:38.000,255,11073512,113125,0,1726047937,13788.38481417999,215.37411276000057,53204.37327504
2024-09-11,09:45:39.000,255,11073483,113285,0,1726047938,13788.38481417999,215.45870232000016,53204.33833944001
2024-09-11,09:45:40.000,255,11073465,113205,0,1726047939,13788.3309237,215.50804623000295,53204.254494
2024-09-11,09:45:41.000,255,11073506,113005,0,1726047940,13788.32418738999,215.56443926999782,53204.296416720004
2024-09-11,09:45:42.000,255,11073540,113285,0,1726047941,13788.297242149994,215.64197969999805,53204.317378080006
2024-09-11,09:45:43.000,255,11073482,113125,0,1726047942,13788.27029691,215.64197969999805,53204.30340384
2024-09-11,09:45:44.000,255,11073513,113125,0,1726047943,13788.297242149994,215.71952012999827,53204.33135232
2024-09-11,09:45:45.000,255,11073492,113245,0,1726047944,13788.24335166999,215.74771665000299,53204.28942960001
2024-09-11,09:45:46.000,255,11073479,113485,0,1726047945,13788.277033219994,215.8111588200045,53204.33135232
2024-09-11,09:45:47.000,255,11073461,113285,0,1726047946,13788.22314273999,215.83935534000193,53204.31039096001
2024-09-11,09:45:48.000,255,11073528,113085,0,1726047947,13788.250087979999,215.86755185999937,53204.3243652
2024-09-11,09:45:49.000,255,11073504,113445,0,1726047948,13788.229879049999,215.91689577000216,53204.296416720004
2024-09-11,09:45:50.000,255,11073519,113285,0,1726047949,13788.216406429994,215.9732888100043,53204.3243652
2024-09-11,09:45:51.000,255,11073552,113365,0,1726047950,13788.24335166999,215.9450922899996,53204.24051976001
2024-09-11,09:45:52.000,255,11073496,113325,0,1726047951,13788.277033219994,215.98738707000302,53204.26846824001
2024-09-11,09:45:53.000,255,11073492,113125,0,1726047952,13788.27029691,216.02263271999982,53204.30340384
2024-09-11,09:45:54.000,255,11073489,113245,0,1726047953,13788.29050584,216.06492750000325,53204.28942960001
2024-09-11,09:45:55.000,255,11073497,113245,0,1726047954,13788.32418738999,216.12836967000476,53204.26846824001
2024-09-11,09:45:56.000,255,11073460,113285,0,1726047955,13788.36460524999,216.14951706000284,53204.26846824001
2024-09-11,09:45:57.000,255,11073541,113205,0,1726047956,13788.34439631999,216.19886096999835,53204.28942960001
2024-09-11,09:45:58.000,255,11073525,113165,0,1726047957,13788.418495729995,216.2059100999977,53204.26148112
2024-09-11,09:45:59.000,255,11073505,113085,0,1726047958,13788.438704659995,216.26230313999986,53204.33833944001
2024-09-11,09:46:00.000,255,11073532,113485,0,1726047959,13788.499331449995,216.33279444000073,53204.33135232
2024-09-11,09:46:01.000,255,11073524,113085,0,1726047960,13788.51280407,216.32574531000137,53204.31039096001
2024-09-11,09:46:02.000,255,11073529,113085,0,1726047961,13788.50606775999,216.3539418299988,53204.296416720004
2024-09-11,09:46:03.000,255,11073513,113085,0,1726047962,13788.54648561999,216.38918748000287,53204.28244248
2024-09-11,09:46:04.000,255,11073454,113125,0,1726047963,13788.57343086,216.42443312999967,53204.27545536
2024-09-11,09:46:05.000,255,11073546,113085,0,1726047964,13788.600376099996,216.48082617000182,53204.317378080006
2024-09-11,09:46:06.000,255,11073515,112965,0,1726047965,13788.620585029996,216.45967878000374,53204.37327504
2024-09-11,09:46:07.000,255,11073525,113245,0,1726047966,13788.681211819996,216.45262965000438,53204.38026216
2024-09-11,09:46:08.000,255,11073503,113285,0,1726047967,13788.735102300001,216.45262965000438,53204.33833944001
2024-09-11,09:46:09.000,255,11073485,113125,0,1726047968,13788.714893370001,216.47377704000246,53204.35930080001
2024-09-11,09:46:10.000,255,11073500,113285,0,1726047969,13788.728365989991,216.49492443000054,53204.40821064001
2024-09-11,09:46:11.000,255,11073505,112845,0,1726047970,13788.762047539996,216.49492443000054,53204.37327504
2024-09-11,09:46:12.000,255,11073547,113125,0,1726047971,13788.802465399996,216.52312094999797,53204.429172
2024-09-11,09:46:13.000,255,11073529,113245,0,1726047972,13788.795729090001,216.53721921000397,53204.44314624
2024-09-11,09:46:14.000,255,11073481,113165,0,1726047973,13788.849619569992,216.54426834000333,53204.42218488
2024-09-11,09:46:15.000,255,11073520,113085,0,1726047974,13788.923718979997,216.5513174700027,53204.45013336
2024-09-11,09:46:16.000,255,11073453,112965,0,1726047975,13788.957400530002,216.5654157300014,53204.513017440004
2024-09-11,09:46:17.000,255,11073476,113085,0,1726047976,13788.964136839997,216.5513174700027,53204.4990432
2024-09-11,09:46:18.000,255,11073497,113165,0,1726047977,13789.038236250002,216.5654157300014,53204.485068960006
2024-09-11,09:46:19.000,255,11073490,113125,0,1726047978,13789.065181489997,216.52312094999797,53204.533978800006
2024-09-11,09:46:20.000,255,11073505,112765,0,1726047979,13789.071917799993,216.53721921000397,53204.45013336
2024-09-11,09:46:21.000,255,11073442,113125,0,1726047980,13789.085390419998,216.54426834000333,53204.45712048001
2024-09-11,09:46:22.000,255,11073474,113525,0,1726047981,13789.105599349998,216.54426834000333,53204.533978800006
2024-09-11,09:46:23.000,255,11073510,113085,0,1726047982,13789.166226139998,216.54426834000333,53204.54795304
2024-09-11,09:46:24.000,255,11073456,113165,0,1726047983,13789.186435069998,216.53721921000397,53204.52000456
2024-09-11,09:46:25.000,255,11073443,113285,0,1726047984,13789.213380309993,216.52312094999797,53204.533978800006
2024-09-11,09:46:26.000,255,11073546,113365,0,1726047985,13789.267270789998,216.52312094999797,53204.52699168001
2024-09-11,09:46:27.000,255,11073467,113045,0,1726047986,13789.294216029994,216.51607181999861,53204.52699168001
2024-09-11,09:46:28.000,255,11073509,113245,0,1726047987,13789.321161269989,216.48082617000182,53204.55494016001
2024-09-11,09:46:29.000,255,11073523,113365,0,1726047988,13789.361579129989,216.47377704000246,53204.533978800006
2024-09-11,09:46:30.000,255,11073450,113445,0,1726047989,13789.381788059989,216.49492443000054,53204.56192728
2024-09-11,09:46:31.000,255,11073582,113085,0,1726047990,13789.408733299999,216.4667279100031,53204.582888640005
2024-09-11,09:46:32.000,255,11073453,113285,0,1726047991,13789.455887469994,216.4385313899984,53204.57590152001
2024-09-11,09:46:33.000,255,11073520,113485,0,1726047992,13789.48283270999,216.43148225999903,53204.59686288
2024-09-11,09:46:34.000,255,11073470,112925,0,1726047993,13789.55019581,216.4173840000003,53204.52699168001
2024-09-11,09:46:35.000,255,11073487,113125,0,1726047994,13789.56366842999,216.37508922000416,53204.5689144
2024-09-11,09:46:36.000,255,11073520,113365,0,1726047995,13789.556932119995,216.36099095999816,53204.52699168001
2024-09-11,09:46:37.000,255,11073542,113245,0,1726047996,13789.62429521999,216.31164705000265,53204.55494016001
2024-09-11,09:46:38.000,255,11073507,113165,0,1726047997,13789.69165832,216.26935226999922,53204.582888640005
2024-09-11,09:46:39.000,255,11073496,113285,0,1726047998,13789.73207618,216.24820488000114,53204.61782424
2024-09-11,09:46:40.000,255,11073532,113205,0,1726047999,13789.738812489995,216.19886096999835,53204.56192728
2024-09-11,09:46:41.000,255,11073561,113245,0,1726048000,13789.759021419995,216.17771358000027,53204.58987576
2024-09-11,09:46:42.000,255,11073507,113325,0,1726048001,13789.779230349995,216.16361532000155,53204.652759840006
2024-09-11,09:46:43.000,255,11073534,113125,0,1726048002,13789.79270297,216.16361532000155,53204.61083712
2024-09-11,09:46:44.000,255,11073496,113085,0,1726048003,13789.8129119,216.14246793000348,53204.60385000001
2024-09-11,09:46:45.000,255,11073482,113165,0,1726048004,13789.84659344999,216.1072222799994,53204.59686288
2024-09-11,09:46:46.000,255,11073528,113245,0,1726048005,13789.866802379991,216.0578783700039,53204.58987576
2024-09-11,09:46:47.000,255,11073511,113165,0,1726048006,13789.880274999996,216.05082924000453,53204.67372120001
2024-09-11,09:46:48.000,255,11073494,113085,0,1726048007,13789.880274999996,216.02263271999982,53204.56192728
2024-09-11,09:46:49.000,255,11073460,113125,0,1726048008,13789.839857139996,216.02263271999982,53204.6387856
2024-09-11,09:46:50.000,255,11073528,113125,0,1726048009,13789.866802379991,215.99443620000238,53204.62481136001
2024-09-11,09:46:51.000,255,11073514,113085,0,1726048010,13789.887011309991,215.98738707000302,53204.59686288
2024-09-11,09:46:52.000,255,11073483,113125,0,1726048011,13789.887011309991,215.9450922899996,53204.54795304
2024-09-11,09:46:53.000,255,11073562,112765,0,1726048012,13789.8129119,215.95214141999895,53204.61083712
2024-09-11,09:46:54.000,255,11073535,113165,0,1726048013,13789.84659344999,215.9098466400028,53204.58987576
2024-09-11,09:46:55.000,255,11073544,113125,0,1726048014,13789.887011309991,215.86050273,53204.6387856
2024-09-11,09:46:56.000,255,11073502,113325,0,1726048015,13789.860066069996,215.89574838000408,53204.631798480004
2024-09-11,09:46:57.000,255,11073495,113005,0,1726048016,13789.89374762,215.87460098999873,53204.5689144
2024-09-11,09:46:58.000,255,11073562,113325,0,1726048017,13789.887011309991,215.83935534000193,53204.56192728
2024-09-11,09:46:59.000,255,11073484,113365,0,1726048018,13789.940901789996,215.86050273,53204.58987576
2024-09-11,09:47:00.000,255,11073518,113245,0,1726048019,13789.907220239991,215.85345360000065,53204.533978800006
2024-09-11,09:47:01.000,255,11073529,113365,0,1726048020,13789.940901789996,215.88165011999808,53204.582888640005
2024-09-11,09:47:02.000,255,11073504,113085,0,1726048021,13789.934165480001,215.88869925000472,53204.582888640005
2024-09-11,09:47:03.000,255,11073516,113165,0,1726048022,13789.947638099991,215.88165011999808,53204.57590152001
2024-09-11,09:47:04.000,255,11073464,113125,0,1726048023,13790.008264889992,215.88165011999808,53204.58987576
2024-09-11,09:47:05.000,255,11073502,113125,0,1726048024,13790.021737509996,215.88869925000472,53204.631798480004
2024-09-11,09:47:06.000,255,11073535,113085,0,1726048025,13790.021737509996,215.86755185999937,53204.62481136001
2024-09-11,09:47:07.000,255,11073486,113325,0,1726048026,13790.028473819992,215.88165011999808,53204.54795304
2024-09-11,09:47:08.000,255,11073488,113365,0,1726048027,13790.075627990002,215.89574838000408,53204.55494016001
2024-09-11,09:47:09.000,255,11073523,113525,0,1726048028,13790.068891679992,215.91689577000216,53204.52000456
2024-09-11,09:47:10.000,255,11073555,113085,0,1726048029,13790.062155369997,215.90279751000344,53204.533978800006
2024-09-11,09:47:11.000,255,11073549,113125,0,1726048030,13790.122782159997,215.87460098999873,53204.57590152001
2024-09-11,09:47:12.000,255,11073528,113325,0,1726048031,13790.169936329992,215.86050273,53204.59686288
2024-09-11,09:47:13.000,255,11073506,112845,0,1726048032,13790.190145259992,215.83935534000193,53204.582888640005
2024-09-11,09:47:14.000,255,11073484,113245,0,1726048033,13790.250772049993,215.85345360000065,53204.61083712
2024-09-11,09:47:15.000,255,11073489,113125,0,1726048034,13790.264244669997,215.8111588200045,53204.631798480004
2024-09-11,09:47:16.000,255,11073492,113205,0,1726048035,13790.277717290002,215.79001142999914,53204.533978800006
2024-09-11,09:47:17.000,255,11073479,113005,0,1726048036,13790.291189909993,215.77591317000042,53204.54795304
2024-09-11,09:47:18.000,255,11073539,113125,0,1726048037,13790.372025629993,215.7265692600049,53204.54795304
2024-09-11,09:47:19.000,255,11073494,113125,0,1726048038,13790.419179799988,215.69132361000084,53204.5689144
2024-09-11,09:47:20.000,255,11073470,113205,0,1726048039,13790.398970869988,215.64902883000468,53204.5689144
2024-09-11,09:47:21.000,255,11073505,113165,0,1726048040,13790.466333969998,215.64902883000468,53204.533978800006
2024-09-11,09:47:22.000,255,11073449,113085,0,1726048041,13790.513488139994,215.62083230999997,53204.57590152001
2024-09-11,09:47:23.000,255,11073483,113365,0,1726048042,13790.553905999994,215.5996849200019,53204.513017440004
2024-09-11,09:47:24.000,255,11073498,113245,0,1726048043,13790.540433379989,215.5503410099991,53204.52699168001
2024-09-11,09:47:25.000,255,11073549,113165,0,1726048044,13790.587587549999,215.52919362000102,53204.533978800006
2024-09-11,09:47:26.000,255,11073528,113365,0,1726048045,13790.587587549999,215.5150953600023,53204.513017440004
2024-09-11,09:47:27.000,255,11073549,113165,0,1726048046,13790.553905999994,215.47984970999823,53204.55494016001
2024-09-11,09:47:28.000,255,11073596,113485,0,1726048047,13790.513488139994,215.44460406000144,53204.50603032001
2024-09-11,09:47:29.000,255,11073509,112965,0,1726048048,13790.533697069994,215.43050580000272,53204.52000456
2024-09-11,09:47:30.000,255,11073512,113085,0,1726048049,13790.493279209993,215.39526014999865,53204.47808184001
2024-09-11,09:47:31.000,255,11073489,113365,0,1726048050,13790.500015519989,215.37411276000057,53204.55494016001
2024-09-11,09:47:32.000,255,11073463,113325,0,1726048051,13790.419179799988,215.32476884999778,53204.49205608
2024-09-11,09:47:33.000,255,11073473,113245,0,1726048052,13790.385498249998,215.3670636300012,53204.58987576
2024-09-11,09:47:34.000,255,11073501,113205,0,1726048053,13790.378761939988,215.33181798000442,53204.4990432
2024-09-11,09:47:35.000,255,11073447,112965,0,1726048054,13790.331607769993,215.31067058999906,53204.4990432
2024-09-11,09:47:36.000,255,11073567,112885,0,1726048055,13790.297926220002,215.27542494000227,53204.513017440004
2024-09-11,09:47:37.000,255,11073532,113325,0,1726048056,13790.264244669997,215.27542494000227,53204.52000456
2024-09-11,09:47:38.000,255,11073511,113205,0,1726048057,13790.223826809997,215.27542494000227,53204.52000456
2024-09-11,09:47:39.000,255,11073513,113205,0,1726048058,13790.176672640002,215.2683758100029,53204.54096592
2024-09-11,09:47:40.000,255,11073473,113445,0,1726048059,13790.075627990002,215.2683758100029,53204.50603032001
2024-09-11,09:47:41.000,255,11073527,113245,0,1726048060,13790.021737509996,215.2401792899982,53204.485068960006
2024-09-11,09:47:42.000,255,11073552,113485,0,1726048061,13790.028473819992,215.22608102999948,53204.513017440004
2024-09-11,09:47:43.000,255,11073514,113365,0,1726048062,13789.947638099991,215.2049336400014,53204.513017440004
2024-09-11,09:47:44.000,255,11073541,113205,0,1726048063,13789.907220239991,215.21198277000076,53204.47109472
2024-09-11,09:47:45.000,255,11073517,113285,0,1726048064,13789.85332976,215.21198277000076,53204.49205608
2024-09-11,09:47:46.000,255,11073501,113285,0,1726048065,13789.860066069996,215.2401792899982,53204.52000456
2024-09-11,09:47:47.000,255,11073534,113045,0,1726048066,13789.78596665999,215.19788451000204,53204.485068960006
2024-09-11,09:47:48.000,255,11073435,112965,0,1726048067,13789.77249404,215.22608102999948,53204.47109472
2024-09-11,09:47:49.000,255,11073523,113085,0,1726048068,13789.71186725,215.2049336400014,53204.47808184001
2024-09-11,09:47:50.000,255,11073493,113245,0,1726048069,13789.66471307999,215.24722842000483,53204.464107600004
2024-09-11,09:47:51.000,255,11073578,113325,0,1726048070,13789.64450414999,215.2401792899982,53204.485068960006
2024-09-11,09:47:52.000,255,11073541,113285,0,1726048071,13789.637767839995,215.21198277000076,53204.47109472
2024-09-11,09:47:53.000,255,11073567,113165,0,1726048072,13789.6108226,215.24722842000483,53204.45712048001
2024-09-11,09:47:54.000,255,11073498,113045,0,1726048073,13789.55019581,215.26132668000355,53204.485068960006
2024-09-11,09:47:55.000,255,11073473,113285,0,1726048074,13789.52998688,215.28952320000099,53204.47109472
2024-09-11,09:47:56.000,255,11073520,113165,0,1726048075,13789.55019581,215.28247407000163,53204.52000456
2024-09-11,09:47:57.000,255,11073519,113205,0,1726048076,13789.496305329994,215.3036214599997,53204.45013336
2024-09-11,09:47:58.000,255,11073561,113085,0,1726048077,13789.435678539994,215.33181798000442,53204.464107600004
2024-09-11,09:47:59.000,255,11073547,113085,0,1726048078,13789.428942229999,215.33181798000442,53204.366287920006
2024-09-11,09:48:00.000,255,11073469,113205,0,1726048079,13789.455887469994,215.33181798000442,53204.429172
2024-09-11,09:48:01.000,255,11073468,112925,0,1726048080,13789.40199698999,215.3529653700025,53204.44314624
2024-09-11,09:48:02.000,255,11073552,113085,0,1726048081,13789.435678539994,215.39526014999865,53204.415197760005
2024-09-11,09:48:03.000,255,11073461,113205,0,1726048082,13789.408733299999,215.402309279998,53204.42218488
2024-09-11,09:48:04.000,255,11073487,113125,0,1726048083,13789.415469609994,215.39526014999865,53204.429172
2024-09-11,09:48:05.000,255,11073557,113285,0,1726048084,13789.46262377999,215.3882110199993,53204.45712048001
2024-09-11,09:48:06.000,255,11073516,113005,0,1726048085,13789.449151159999,215.416407540004,53204.429172
2024-09-11,09:48:07.000,255,11073557,113125,0,1726048086,13789.46262377999,215.44460406000144,53204.415197760005
2024-09-11,09:48:08.000,255,11073492,113085,0,1726048087,13789.50304163999,215.4516531900008,53204.429172
2024-09-11,09:48:09.000,255,11073436,113205,0,1726048088,13789.48283270999,215.45870232000016,53204.429172
2024-09-11,09:48:10.000,255,11073525,113365,0,1726048089,13789.54345949999,215.46575144999952,53204.45013336
2024-09-11,09:48:11.000,255,11073541,113245,0,1726048090,13789.52998688,215.4516531900008,53204.42218488
2024-09-11,09:48:12.000,255,11073457,113125,0,1726048091,13789.577141049995,215.5009971000036,53204.44314624
2024-09-11,09:48:13.000,255,11073482,113005,0,1726048092,13789.59061367,215.5009971000036,53204.415197760005
2024-09-11,09:48:14.000,255,11073552,113285,0,1726048093,13789.66471307999,215.50804623000295,53204.43615912001
2024-09-11,09:48:15.000,255,11073494,113085,0,1726048094,13789.637767839995,215.52919362000102,53204.42218488
2024-09-11,09:48:16.000,255,11073550,113165,0,1726048095,13789.657976769995,215.52214449000166,53204.429172
2024-09-11,09:48:17.000,255,11073539,112965,0,1726048096,13789.69165832,215.52919362000102,53204.40821064001
2024-09-11,09:48:18.000,255,11073515,113085,0,1726048097,13789.738812489995,215.5150953600023,53204.415197760005
2024-09-11,09:48:19.000,255,11073480,113125,0,1726048098,13789.78596665999,215.53624275000038,53204.45013336
2024-09-11,09:48:20.000,255,11073539,113125,0,1726048099,13789.77249404,215.5503410099991,53204.429172
2024-09-11,09:48:21.000,255,11073493,113285,0,1726048100,13789.860066069996,215.54329187999974,53204.45712048001
2024-09-11,09:48:22.000,255,11073559,113285,0,1726048101,13789.85332976,215.55739013999846,53204.42218488
2024-09-11,09:48:23.000,255,11073513,113245,0,1726048102,13789.900483929996,215.53624275000038,53204.45013336
2024-09-11,09:48:24.000,255,11073506,113085,0,1726048103,13789.920692859996,215.54329187999974,53204.44314624
2024-09-11,09:48:25.000,255,11073512,113285,0,1726048104,13790.008264889992,215.57148840000445,53204.485068960006
2024-09-11,09:48:26.000,255,11073475,113005,0,1726048105,13790.041946439997,215.57148840000445,53204.49205608
2024-09-11,09:48:27.000,255,11073578,113165,0,1726048106,13790.048682749992,215.5785375300038,53204.50603032001
2024-09-11,09:48:28.000,255,11073512,113285,0,1726048107,13790.156463710002,215.57148840000445,53204.54795304
2024-09-11,09:48:29.000,255,11073443,113285,0,1726048108,13790.156463710002,215.64197969999805,53204.52000456
2024-09-11,09:48:30.000,255,11073424,113125,0,1726048109,13790.264244669997,215.6349305699987,53204.485068960006
2024-09-11,09:48:31.000,255,11073527,113405,0,1726048110,13790.318135150002,215.58558666000317,53204.4990432
2024-09-11,09:48:32.000,255,11073473,113405,0,1726048111,13790.385498249998,215.64902883000468,53204.60385000001
2024-09-11,09:48:33.000,255,11073448,113285,0,1726048112,13790.432652419993,215.62788143999933,53204.56192728
2024-09-11,09:48:34.000,255,11073483,113205,0,1726048113,13790.526960759998,215.62788143999933,53204.59686288
2024-09-11,09:48:35.000,255,11073470,113085,0,1726048114,13790.547169689999,215.6349305699987,53204.6387856
2024-09-11,09:48:36.000,255,11073461,113285,0,1726048115,13790.607796479999,215.62788143999933,53204.66673408
2024-09-11,09:48:37.000,255,11073502,113125,0,1726048116,13790.64147802999,215.58558666000317,53204.680708320004
2024-09-11,09:48:38.000,255,11073524,113085,0,1726048117,13790.74252267999,215.5996849200019,53204.701669680006
2024-09-11,09:48:39.000,255,11073559,113205,0,1726048118,13790.776204229995,215.5785375300038,53204.701669680006
2024-09-11,09:48:40.000,255,11073529,113085,0,1726048119,13790.84356732999,215.56443926999782,53204.73660528
2024-09-11,09:48:41.000,255,11073573,113125,0,1726048120,13790.90419411999,215.53624275000038,53204.69468256001
2024-09-11,09:48:42.000,255,11073491,113285,0,1726048121,13790.958084599995,215.52919362000102,53204.72263104001
2024-09-11,09:48:43.000,255,11073531,113125,0,1726048122,13790.998502459996,215.54329187999974,53204.72263104001
2024-09-11,09:48:44.000,255,11073568,113285,0,1726048123,13791.065865559991,215.5150953600023,53204.750579520005
2024-09-11,09:48:45.000,255,11073472,113245,0,1726048124,13791.099547109996,215.44460406000144,53204.750579520005
2024-09-11,09:48:46.000,255,11073501,113245,0,1726048125,13791.126492349991,215.3882110199993,53204.72263104001
2024-09-11,09:48:47.000,255,11073490,113045,0,1726048126,13791.13322866,215.3529653700025,53204.77154088001
2024-09-11,09:48:48.000,255,11073525,113285,0,1726048127,13791.173646520001,215.33886711000378,53204.77154088001
2024-09-11,09:48:49.000,255,11073507,113365,0,1726048128,13791.207328069991,215.34591624000313,53204.799489360004
2024-09-11,09:48:50.000,255,11073492,113165,0,1726048129,13791.214064380001,215.3036214599997,53204.778528
2024-09-11,09:48:51.000,255,11073513,113365,0,1726048130,13791.187119139991,215.23313015999884,53204.778528
2024-09-11,09:48:52.000,255,11073514,113485,0,1726048131,13791.193855450001,215.22608102999948,53204.799489360004
2024-09-11,09:48:53.000,255,11073430,113125,0,1726048132,13791.254482240001,215.1696879900046,53204.80647648
2024-09-11,09:48:54.000,255,11073557,113365,0,1726048133,13791.227536999992,215.1555897299986,53204.78551512
2024-09-11,09:48:55.000,255,11073523,113085,0,1726048134,13791.207328069991,215.09214756000438,53204.77154088001
2024-09-11,09:48:56.000,255,11073484,113445,0,1726048135,13791.220800689996,215.08509842999774,53204.77154088001
2024-09-11,09:48:57.000,255,11073536,113085,0,1726048136,13791.247745929992,215.0075580000048,53204.80647648
2024-09-11,09:48:58.000,255,11073515,113405,0,1726048137,13791.261218549997,215.00050886999816,53204.820450720006
2024-09-11,09:48:59.000,255,11073559,113605,0,1726048138,13791.254482240001,214.97231235000072,53204.799489360004
2024-09-11,09:49:00.000,255,11073472,113165,0,1726048139,13791.247745929992,214.92296843999793,53204.80647648
2024-09-11,09:49:01.000,255,11073454,113205,0,1726048140,13791.220800689996,214.92296843999793,53204.84141208001
2024-09-11,09:49:02.000,255,11073483,113125,0,1726048141,13791.227536999992,214.90182104999985,53204.77154088001
2024-09-11,09:49:03.000,255,11073496,113485,0,1726048142,13791.254482240001,214.92296843999793,53204.80647648
2024-09-11,09:49:04.000,255,11073558,113445,0,1726048143,13791.267954859992,214.92296843999793,53204.84141208001
2024-09-11,09:49:05.000,255,11073512,113205,0,1726048144,13791.241009619996,214.96526322000136,53204.85538632
2024-09-11,09:49:06.000,255,11073474,112965,0,1726048145,13791.227536999992,215.0075580000048,53204.79250224001
2024-09-11,09:49:07.000,255,11073468,113205,0,1726048146,13791.227536999992,215.06395103999967,53204.80647648
2024-09-11,09:49:08.000,255,11073525,113085,0,1726048147,13791.180382829996,215.08509842999774,53204.80647648
2024-09-11,09:49:09.000,255,11073456,113245,0,1726048148,13791.146701279991,215.11329495000246,53204.80647648
2024-09-11,09:49:10.000,255,11073527,113325,0,1726048149,13791.153437590001,215.1414914699999,53204.81346360001
2024-09-11,09:49:11.000,255,11073459,113085,0,1726048150,13791.05239294,215.23313015999884,53204.78551512
2024-09-11,09:49:12.000,255,11073489,113085,0,1726048151,13791.065865559991,215.2542775500042,53204.84141208001
2024-09-11,09:49:13.000,255,11073539,113325,0,1726048152,13791.02544769999,215.32476884999778,53204.799489360004
2024-09-11,09:49:14.000,255,11073488,113005,0,1726048153,13790.998502459996,215.37411276000057,53204.84141208001
2024-09-11,09:49:15.000,255,11073551,112965,0,1726048154,13790.998502459996,215.416407540004,53204.86237344001
2024-09-11,09:49:16.000,255,11073507,113125,0,1726048155,13790.93113936,215.40935841000464,53204.8833348
2024-09-11,09:49:17.000,255,11073519,113285,0,1726048156,13790.91093043,215.47280057999888,53204.87634768
2024-09-11,09:49:18.000,255,11073489,113205,0,1726048157,13790.87051257,215.47280057999888,53204.82743784
2024-09-11,09:49:19.000,255,11073450,113005,0,1726048158,13790.84356732999,215.52214449000166,53204.799489360004
2024-09-11,09:49:20.000,255,11073520,113165,0,1726048159,13790.78294053999,215.60673405000125,53204.80647648
2024-09-11,09:49:21.000,255,11073548,113565,0,1726048160,13790.796413159995,215.62083230999997,53204.83442496
2024-09-11,09:49:22.000,255,11073476,113045,0,1726048161,13790.735786369994,215.6983727400002,53204.82743784
2024-09-11,09:49:23.000,255,11073462,113325,0,1726048162,13790.668423269999,215.75476578000234,53204.84141208001
2024-09-11,09:49:24.000,255,11073430,113085,0,1726048163,13790.64147802999,215.8252570800032,53204.8833348
2024-09-11,09:49:25.000,255,11073560,113125,0,1726048164,13790.594323859994,215.87460098999873,53204.8833348
2024-09-11,09:49:26.000,255,11073552,113245,0,1726048165,13790.547169689999,215.92394490000152,53204.84141208001
2024-09-11,09:49:27.000,255,11073401,113085,0,1726048166,13790.500015519989,216.00148533000174,53204.89032192001
2024-09-11,09:49:28.000,255,11073513,113285,0,1726048167,13790.486542899998,216.0719766300026,53204.78551512
2024-09-11,09:49:29.000,255,11073526,113205,0,1726048168,13790.479806589989,216.18476270999963,53204.85538632
2024-09-11,09:49:30.000,255,11073526,113245,0,1726048169,13790.513488139994,216.191811839999,53204.918270400005
2024-09-11,09:49:31.000,255,11073570,113125,0,1726048170,13790.466333969998,216.34689269999944,53204.8833348
2024-09-11,09:49:32.000,255,11073480,113125,0,1726048171,13790.446125039998,216.38918748000287,53204.8833348
2024-09-11,09:49:33.000,255,11073462,113005,0,1726048172,13790.473070279993,216.48082617000182,53204.93224464
2024-09-11,09:49:34.000,255,11073511,113445,0,1726048173,13790.412443489993,216.5513174700027,53204.869360560006
2024-09-11,09:49:35.000,255,11073415,113125,0,1726048174,13790.432652419993,216.62180877000355,53204.89032192001
2024-09-11,09:49:36.000,255,11073523,113165,0,1726048175,13790.452861349993,216.6641035499997,53204.93923176001
2024-09-11,09:49:37.000,255,11073499,113285,0,1726048176,13790.446125039998,216.72049659000186,53204.93224464
2024-09-11,09:49:38.000,255,11073502,113085,0,1726048177,13790.486542899998,216.72754572000122,53204.93224464
2024-09-11,09:49:39.000,255,11073486,113285,0,1726048178,13790.520224449989,216.7486931099993,53204.89032192001
2024-09-11,09:49:40.000,255,11073518,113165,0,1726048179,13790.567378619999,216.79803702000208,53204.87634768
2024-09-11,09:49:41.000,255,11073558,113005,0,1726048180,13790.594323859994,216.86852832000295,53204.96019312001
2024-09-11,09:49:42.000,255,11073532,113165,0,1726048181,13790.654950649994,216.85443006000423,53204.967180240004
2024-09-11,09:49:43.000,255,11073459,113045,0,1726048182,13790.72905006,216.8967248400004,53204.988141600006
2024-09-11,09:49:44.000,255,11073446,113045,0,1726048183,13790.755995299995,216.9108230999991,53204.953206
2024-09-11,09:49:45.000,255,11073540,112925,0,1726048184,13790.74925899,216.88967571000103,53204.92525752
2024-09-11,09:49:46.000,255,11073464,113405,0,1726048185,13790.85030364,216.9108230999991,53204.94621888
2024-09-11,09:49:47.000,255,11073487,113005,0,1726048186,13790.8907215,216.86852832000295,53204.953206
2024-09-11,09:49:48.000,255,11073483,113125,0,1726048187,13790.97155722,216.88967571000103,53205.00910296001
2024-09-11,09:49:49.000,255,11073473,113085,0,1726048188,13790.99176615,216.84033179999824,53205.00910296001
2024-09-11,09:49:50.000,255,11073513,113085,0,1726048189,13791.059129249996,216.80508615000144,53204.99512872
2024-09-11,09:49:51.000,255,11073495,113405,0,1726048190,13791.086074489991,216.79803702000208,53204.99512872
2024-09-11,09:49:52.000,255,11073507,113205,0,1726048191,13791.166910209991,216.79098789000273,53204.97416736
2024-09-11,09:49:53.000,255,11073498,113165,0,1726048192,13791.220800689996,216.76984050000465,53205.04403856
2024-09-11,09:49:54.000,255,11073529,112965,0,1726048193,13791.261218549997,216.7134474600025,53204.98115448001
2024-09-11,09:49:55.000,255,11073533,113165,0,1726048194,13791.321845339997,216.72049659000186,53204.99512872
2024-09-11,09:49:56.000,255,11073452,113245,0,1726048195,13791.382472129997,216.6288579000029,53204.98115448001
2024-09-11,09:49:57.000,255,11073486,112965,0,1726048196,13791.443098919997,216.57246486000076,53205.016090080004
2024-09-11,09:49:58.000,255,11073441,112805,0,1726048197,13791.436362610002,216.53721921000397,53205.00211584
2024-09-11,09:49:59.000,255,11073546,113365,0,1726048198,13791.517198330002,216.50902268999926,53205.00211584
2024-09-11,09:50:00.000,255,11073529,113285,0,1726048199,13791.537407260003,216.42443312999967,53204.99512872
2024-09-11,09:50:01.000,255,11073464,113125,0,1726048200,13791.598034049988,216.34689269999944,53205.00910296001
2024-09-11,09:50:02.000,255,11073481,112965,0,1726048201,13791.672133459993,216.26230313999986,53205.04403856
2024-09-11,09:50:03.000,255,11073473,113205,0,1726048202,13791.672133459993,216.2200083600037,53204.988141600006
2024-09-11,09:50:04.000,255,11073552,113005,0,1726048203,13791.732760249994,216.1072222799994,53205.00211584
2024-09-11,09:50:05.000,255,11073512,113085,0,1726048204,13791.779914419989,216.0931240200007,53204.988141600006
2024-09-11,09:50:06.000,255,11073466,113445,0,1726048205,13791.820332279989,215.99443620000238,53204.988141600006
2024-09-11,09:50:07.000,255,11073447,113205,0,1726048206,13791.887695379999,215.93804316000023,53205.04403856
2024-09-11,09:50:08.000,255,11073469,113205,0,1726048207,13791.955058479994,215.89574838000408,53205.05801280001
2024-09-11,09:50:09.000,255,11073443,113245,0,1726048208,13791.94832217,215.8464044700013,53205.06499992
2024-09-11,09:50:10.000,255,11073473,113005,0,1726048209,13791.98874003,215.8252570800032,53205.03006432001
2024-09-11,09:50:11.000,255,11073578,113285,0,1726048210,13792.04936682,215.77591317000042,53205.05801280001
2024-09-11,09:50:12.000,255,11073504,113245,0,1726048211,13792.04936682,215.7265692600049,53205.03006432001
2024-09-11,09:50:13.000,255,11073458,112965,0,1726048212,13792.056103129995,215.74066752000363,53205.03006432001
2024-09-11,09:50:14.000,255,11073532,113285,0,1726048213,13792.02915789,215.6349305699987,53205.07897416001
2024-09-11,09:50:15.000,255,11073521,113125,0,1726048214,13792.02242157999,215.56443926999782,53205.07198704
2024-09-11,09:50:16.000,255,11073502,113285,0,1726048215,13792.015685269995,215.5503410099991,53205.00910296001
2024-09-11,09:50:17.000,255,11073474,113085,0,1726048216,13791.98200371999,215.5009971000036,53205.016090080004
2024-09-11,09:50:18.000,255,11073469,113285,0,1726048217,13791.98874003,215.46575144999952,53205.037051440006
2024-09-11,09:50:19.000,255,11073523,113045,0,1726048218,13791.92137692999,215.416407540004,53205.05102568
2024-09-11,09:50:20.000,255,11073496,113165,0,1726048219,13791.867486449999,215.402309279998,53204.96019312001
2024-09-11,09:50:21.000,255,11073522,113085,0,1726048220,13791.827068589999,215.33181798000442,53204.99512872
2024-09-11,09:50:22.000,255,11073501,113325,0,1726048221,13791.779914419989,215.28952320000099,53204.99512872
2024-09-11,09:50:23.000,255,11073549,113325,0,1726048222,13791.752969179994,215.2683758100029,53204.918270400005
2024-09-11,09:50:24.000,255,11073463,113125,0,1726048223,13791.732760249994,215.22608102999948,53204.90429616
2024-09-11,09:50:25.000,255,11073483,113165,0,1726048224,13791.672133459993,215.17673712000396,53204.8833348
2024-09-11,09:50:26.000,255,11073522,113245,0,1726048225,13791.618242979988,215.1555897299986,53204.8833348
2024-09-11,09:50:27.000,255,11073531,113125,0,1726048226,13791.604770359998,215.11329495000246,53204.87634768
2024-09-11,09:50:28.000,255,11073455,113245,0,1726048227,13791.564352499998,215.1414914699999,53204.848399200004
2024-09-11,09:50:29.000,255,11073529,113085,0,1726048228,13791.510462019993,215.12739321000117,53204.81346360001
2024-09-11,09:50:30.000,255,11073523,113205,0,1726048229,13791.523934639998,215.08509842999774,53204.778528
2024-09-11,09:50:31.000,255,11073553,113165,0,1726048230,13791.510462019993,215.09919669000374,53204.77154088001
2024-09-11,09:50:32.000,255,11073464,113165,0,1726048231,13791.523934639998,215.11329495000246,53204.76455376
2024-09-11,09:50:33.000,255,11073478,113365,0,1726048232,13791.490253089993,215.09214756000438,53204.750579520005
2024-09-11,09:50:34.000,255,11073475,112925,0,1726048233,13791.537407260003,215.0569019100003,53204.72961816
2024-09-11,09:50:35.000,255,11073451,113365,0,1726048234,13791.530670949993,215.08509842999774,53204.68769544
2024-09-11,09:50:36.000,255,11073504,113125,0,1726048235,13791.530670949993,215.07100016999902,53204.680708320004
2024-09-11,09:50:37.000,255,11073486,113085,0,1726048236,13791.496989400002,215.07804929999838,53204.66673408
2024-09-11,09:50:38.000,255,11073519,113325,0,1726048237,13791.517198330002,215.07100016999902,53204.69468256001
2024-09-11,09:50:39.000,255,11073522,113085,0,1726048238,13791.544143569998,215.06395103999967,53204.61083712
2024-09-11,09:50:40.000,255,11073521,113325,0,1726048239,13791.557616190003,215.09919669000374,53204.631798480004
2024-09-11,09:50:41.000,255,11073474,112965,0,1726048240,13791.537407260003,215.1062458200031,53204.61782424
2024-09-11,09:50:42.000,255,11073503,113125,0,1726048241,13791.537407260003,215.07100016999902,53204.56192728
2024-09-11,09:50:43.000,255,11073458,112965,0,1726048242,13791.557616190003,215.06395103999967,53204.5689144
2024-09-11,09:50:44.000,255,11073442,112965,0,1726048243,13791.544143569998,215.02870539000287,53204.49205608
2024-09-11,09:50:45.000,255,11073511,113325,0,1726048244,13791.503725709998,215.03575452000223,53204.513017440004
2024-09-11,09:50:46.000,255,11073456,113205,0,1726048245,13791.510462019993,215.0075580000048,53204.45712048001
2024-09-11,09:50:47.000,255,11073435,113365,0,1726048246,13791.517198330002,214.97231235000072,53204.47808184001
2024-09-11,09:50:48.000,255,11073464,112885,0,1726048247,13791.503725709998,214.91591930999857,53204.47109472
2024-09-11,09:50:49.000,255,11073455,113285,0,1726048248,13791.483516779997,214.88067366000178,53204.42218488
2024-09-11,09:50:50.000,255,11073513,113085,0,1726048249,13791.483516779997,214.82428061999963,53204.366287920006
2024-09-11,09:50:51.000,255,11073471,113165,0,1726048250,13791.510462019993,214.78198584000347,53204.345326560004
2024-09-11,09:50:52.000,255,11073488,113085,0,1726048251,13791.483516779997,214.6973962800039,53204.317378080006
2024-09-11,09:50:53.000,255,11073517,113085,0,1726048252,13791.429626299992,214.65510150000046,53204.33135232
2024-09-11,09:50:54.000,255,11073486,113125,0,1726048253,13791.510462019993,214.61985585000366,53204.38724928001
2024-09-11,09:50:55.000,255,11073518,112805,0,1726048254,13791.449835229992,214.5846101999996,53204.35231368
2024-09-11,09:50:56.000,255,11073462,113045,0,1726048255,13791.456571540002,214.57756107000023,53204.317378080006
2024-09-11,09:50:57.000,255,11073447,113205,0,1726048256,13791.483516779997,214.5493645500028,53204.26846824001
2024-09-11,09:50:58.000,255,11073477,113485,0,1726048257,13791.443098919997,214.52116802999808,53204.24051976001
2024-09-11,09:50:59.000,255,11073502,113005,0,1726048258,13791.409417369992,214.48592238000128,53204.26148112
2024-09-11,09:51:00.000,255,11073530,113085,0,1726048259,13791.402681059997,214.48592238000128,53204.22654552
2024-09-11,09:51:01.000,255,11073482,113045,0,1726048260,13791.395944750002,214.4506767300045,53204.24051976001
2024-09-11,09:51:02.000,255,11073528,113325,0,1726048261,13791.335317960002,214.47887325000193,53204.198597040006
2024-09-11,09:51:03.000,255,11073457,113205,0,1726048262,13791.308372719992,214.47887325000193,53204.149687200006
2024-09-11,09:51:04.000,255,11073496,113165,0,1726048263,13791.261218549997,214.51411889999872,53204.16366144
2024-09-11,09:51:05.000,255,11073442,113125,0,1726048264,13791.207328069991,214.54231542000343,53204.1846228
2024-09-11,09:51:06.000,255,11073446,113125,0,1726048265,13791.160173899996,214.5987084599983,53204.1846228
2024-09-11,09:51:07.000,255,11073528,113245,0,1726048266,13791.079338179996,214.64100324000174,53204.17064856001
2024-09-11,09:51:08.000,255,11073444,113205,0,1726048267,13791.01197508,214.70444541000325,53204.12173872001
2024-09-11,09:51:09.000,255,11073503,113045,0,1726048268,13790.917666739995,214.73264193000068,53204.12173872001
2024-09-11,09:51:10.000,255,11073534,113125,0,1726048269,13790.88398518999,214.81723149000027,53204.10776448
2024-09-11,09:51:11.000,255,11073504,113445,0,1726048270,13790.80314946999,214.8595262700037,53204.030906160006
2024-09-11,09:51:12.000,255,11073536,113085,0,1726048271,13790.695368509994,214.92296843999793,53204.07282888001
2024-09-11,09:51:13.000,255,11073425,113085,0,1726048272,13790.587587549999,214.97231235000072,53204.07282888001
2024-09-11,09:51:14.000,255,11073532,113125,0,1726048273,13790.553905999994,215.0216562600035,53204.079816000005
2024-09-11,09:51:15.000,255,11073534,113045,0,1726048274,13790.473070279993,215.07100016999902,53204.05186752001
2024-09-11,09:51:16.000,255,11073554,113285,0,1726048275,13790.466333969998,215.12739321000117,53204.00295768001
2024-09-11,09:51:17.000,255,11073519,113085,0,1726048276,13790.419179799988,215.1414914699999,53204.07282888001
2024-09-11,09:51:18.000,255,11073460,113285,0,1726048277,13790.338344080003,215.14854059999925,53204.07282888001
2024-09-11,09:51:19.000,255,11073493,113165,0,1726048278,13790.311398839993,215.16263885999797,53204.07282888001
2024-09-11,09:51:20.000,255,11073473,113325,0,1726048279,13790.237299430002,215.19083538000268,53203.99597056
2024-09-11,09:51:21.000,255,11073489,113285,0,1726048280,13790.257508360002,215.19788451000204,53203.93308648001
2024-09-11,09:51:22.000,255,11073475,113165,0,1726048281,13790.230563119992,215.21198277000076,53203.95404784001
2024-09-11,09:51:23.000,255,11073427,113205,0,1726048282,13790.250772049993,215.21198277000076,53203.89116376
2024-09-11,09:51:24.000,255,11073476,113085,0,1726048283,13790.163200019997,215.22608102999948,53203.87718952
2024-09-11,09:51:25.000,255,11073454,113285,0,1726048284,13790.196881570002,215.2542775500042,53203.912125120005
2024-09-11,09:51:26.000,255,11073463,113085,0,1726048285,13790.217090500002,215.2542775500042,53203.981996320006
2024-09-11,09:51:27.000,255,11073456,113285,0,1726048286,13790.277717290002,215.26132668000355,53203.9400736
2024-09-11,09:51:28.000,255,11073516,113125,0,1726048287,13790.223826809997,215.27542494000227,53203.91911224
2024-09-11,09:51:29.000,255,11073461,113245,0,1726048288,13790.257508360002,215.28952320000099,53203.98898344
2024-09-11,09:51:30.000,255,11073464,113165,0,1726048289,13790.284453599998,215.31067058999906,53203.92609936
2024-09-11,09:51:31.000,255,11073555,113125,0,1726048290,13790.304662529998,215.29657233000034,53203.912125120005
2024-09-11,09:51:32.000,255,11073458,113285,0,1726048291,13790.331607769993,215.3036214599997,53203.92609936
2024-09-11,09:51:33.000,255,11073480,113205,0,1726048292,13790.378761939988,215.28952320000099,53203.912125120005
2024-09-11,09:51:34.000,255,11073443,112965,0,1726048293,13790.392234559993,215.26132668000355,53203.92609936
2024-09-11,09:51:35.000,255,11073493,113245,0,1726048294,13790.425916109998,215.23313015999884,53203.95404784001
2024-09-11,09:51:36.000,255,11073522,113165,0,1726048295,13790.412443489993,215.21903190000012,53203.9400736
2024-09-11,09:51:37.000,255,11073489,113125,0,1726048296,13790.473070279993,215.19788451000204,53203.88417664001
2024-09-11,09:51:38.000,255,11073447,113205,0,1726048297,13790.500015519989,215.1696879900046,53203.92609936
2024-09-11,09:51:39.000,255,11073445,113005,0,1726048298,13790.513488139994,215.12034408000181,53203.89815088
2024-09-11,09:51:40.000,255,11073461,113165,0,1726048299,13790.580851239989,215.09214756000438,53203.8702024
2024-09-11,09:51:41.000,255,11073485,113285,0,1726048300,13790.607796479999,215.08509842999774,53203.88417664001
2024-09-11,09:51:42.000,255,11073471,113005,0,1726048301,13790.64147802999,215.00050886999816,53203.90513800001
2024-09-11,09:51:43.000,255,11073523,113325,0,1726048302,13790.654950649994,214.96526322000136,53203.8702024
2024-09-11,09:51:44.000,255,11073467,113205,0,1726048303,13790.72231374999,214.96526322000136,53203.90513800001
2024-09-11,09:51:45.000,255,11073503,113365,0,1726048304,13790.715577439994,214.93001757000457,53203.87718952
2024-09-11,09:51:46.000,255,11073517,113165,0,1726048305,13790.70210481999,214.8947719200005,53203.89815088
2024-09-11,09:51:47.000,255,11073456,113245,0,1726048306,13790.755995299995,214.90182104999985,53203.863215280006
2024-09-11,09:51:48.000,255,11073450,113285,0,1726048307,13790.76946792,214.8595262700037,53203.83526680001
2024-09-11,09:51:49.000,255,11073495,113085,0,1726048308,13790.76946792,214.8595262700037,53203.84924104
2024-09-11,09:51:50.000,255,11073538,113325,0,1726048309,13790.78294053999,214.8454280099977,53203.82129256
2024-09-11,09:51:51.000,255,11073451,113125,0,1726048310,13790.755995299995,214.87362453000242,53203.83526680001
2024-09-11,09:51:52.000,255,11073506,113205,0,1726048311,13790.80314946999,214.8947719200005,53203.89116376
2024-09-11,09:51:53.000,255,11073525,113205,0,1726048312,13790.78967685,214.9088701799992,53203.80731832001
2024-09-11,09:51:54.000,255,11073496,113085,0,1726048313,13790.755995299995,214.93001757000457,53203.8003312
2024-09-11,09:51:55.000,255,11073559,113285,0,1726048314,13790.72905006,214.94411583000328,53203.8702024
2024-09-11,09:51:56.000,255,11073485,113165,0,1726048315,13790.72231374999,215.01460713000415,53203.842253920004
2024-09-11,09:51:57.000,255,11073535,113125,0,1726048316,13790.70884113,215.0216562600035,53203.82129256
2024-09-11,09:51:58.000,255,11073454,113125,0,1726048317,13790.668423269999,215.0428036500016,53203.75142136
2024-09-11,09:51:59.000,255,11073521,113205,0,1726048318,13790.634741719994,215.06395103999967,53203.75142136
2024-09-11,09:52:00.000,255,11073536,113085,0,1726048319,13790.607796479999,215.07100016999902,53203.793344080004
2024-09-11,09:52:01.000,255,11073477,112885,0,1726048320,13790.587587549999,215.1414914699999,53203.793344080004
2024-09-11,09:52:02.000,255,11073510,113205,0,1726048321,13790.601060169989,215.12034408000181,53203.77936984
2024-09-11,09:52:03.000,255,11073434,113125,0,1726048322,13790.587587549999,215.1555897299986,53203.82129256
2024-09-11,09:52:04.000,255,11073504,113125,0,1726048323,13790.553905999994,215.18378625000332,53203.80731832001
2024-09-11,09:52:05.000,255,11073479,113245,0,1726048324,13790.506751829998,215.19788451000204,53203.814305440006
2024-09-11,09:52:06.000,255,11073534,113125,0,1726048325,13790.466333969998,215.21198277000076,53203.793344080004
2024-09-11,09:52:07.000,255,11073470,113085,0,1726048326,13790.473070279993,215.23313015999884,53203.76539560001
2024-09-11,09:52:08.000,255,11073507,113085,0,1726048327,13790.439388729988,215.2542775500042,53203.76539560001
2024-09-11,09:52:09.000,255,11073465,113285,0,1726048328,13790.419179799988,215.27542494000227,53203.8003312
2024-09-11,09:52:10.000,255,11073461,113125,0,1726048329,13790.345080389998,215.28247407000163,53203.80731832001
2024-09-11,09:52:11.000,255,11073554,112845,0,1726048330,13790.351816699993,215.29657233000034,53203.793344080004
2024-09-11,09:52:12.000,255,11073490,113205,0,1726048331,13790.345080389998,215.29657233000034,53203.75840848
2024-09-11,09:52:13.000,255,11073494,113165,0,1726048332,13790.304662529998,215.28247407000163,53203.70949864
2024-09-11,09:52:14.000,255,11073479,113165,0,1726048333,13790.345080389998,215.28952320000099,53203.78635696001
2024-09-11,09:52:15.000,255,11073504,113085,0,1726048334,13790.291189909993,215.2683758100029,53203.78635696001
2024-09-11,09:52:16.000,255,11073541,113525,0,1726048335,13790.331607769993,215.3036214599997,53203.78635696001
2024-09-11,09:52:17.000,255,11073429,113125,0,1726048336,13790.291189909993,215.28247407000163,53203.77936984
2024-09-11,09:52:18.000,255,11073496,113245,0,1726048337,13790.291189909993,215.24722842000483,53203.70949864
2024-09-11,09:52:19.000,255,11073506,113125,0,1726048338,13790.318135150002,215.2542775500042,53203.73046
2024-09-11,09:52:20.000,255,11073453,113165,0,1726048339,13790.345080389998,215.22608102999948,53203.76539560001
2024-09-11,09:52:21.000,255,11073438,113285,0,1726048340,13790.351816699993,215.23313015999884,53203.8003312
2024-09-11,09:52:22.000,255,11073489,113085,0,1726048341,13790.378761939988,215.2049336400014,53203.78635696001
2024-09-11,09:52:23.000,255,11073492,113365,0,1726048342,13790.398970869988,215.2049336400014,53203.75840848
2024-09-11,09:52:24.000,255,11073485,112925,0,1726048343,13790.412443489993,215.22608102999948,53203.71648576001
2024-09-11,09:52:25.000,255,11073447,113045,0,1726048344,13790.425916109998,215.22608102999948,53203.68853728001
2024-09-11,09:52:26.000,255,11073520,112925,0,1726048345,13790.473070279993,215.24722842000483,53203.793344080004
2024-09-11,09:52:27.000,255,11073510,113165,0,1726048346,13790.459597659989,215.26132668000355,53203.744434240005
2024-09-11,09:52:28.000,255,11073479,113165,0,1726048347,13790.493279209993,215.26132668000355,53203.80731832001
2024-09-11,09:52:29.000,255,11073531,113205,0,1726048348,13790.540433379989,215.31771971999842,53203.793344080004
2024-09-11,09:52:30.000,255,11073502,113365,0,1726048349,13790.526960759998,215.29657233000034,53203.78635696001
2024-09-11,09:52:31.000,255,11073526,113125,0,1726048350,13790.547169689999,215.27542494000227,53203.78635696001
2024-09-11,09:52:32.000,255,11073511,113245,0,1726048351,13790.580851239989,215.3036214599997,53203.793344080004
2024-09-11,09:52:33.000,255,11073504,113245,0,1726048352,13790.628005409999,215.31771971999842,53203.83526680001
2024-09-11,09:52:34.000,255,11073492,113245,0,1726048353,13790.64147802999,215.31771971999842,53203.8003312
2024-09-11,09:52:35.000,255,11073471,113085,0,1726048354,13790.70884113,215.33886711000378,53203.78635696001
2024-09-11,09:52:36.000,255,11073527,113325,0,1726048355,13790.72231374999,215.32476884999778,53203.80731832001
2024-09-11,09:52:37.000,255,11073503,113445,0,1726048356,13790.74252267999,215.31067058999906,53203.82129256
2024-09-11,09:52:38.000,255,11073538,113085,0,1726048357,13790.76946792,215.31771971999842,53203.80731832001
2024-09-11,09:52:39.000,255,11073482,113245,0,1726048358,13790.776204229995,215.31771971999842,53203.84924104
2024-09-11,09:52:40.000,255,11073483,113325,0,1726048359,13790.80314946999,215.33886711000378,53203.80731832001
2024-09-11,09:52:41.000,255,11073440,113485,0,1726048360,13790.85030364,215.3670636300012,53203.85622816001
2024-09-11,09:52:42.000,255,11073553,112765,0,1726048361,13790.86377625999,215.39526014999865,53203.89116376
2024-09-11,09:52:43.000,255,11073481,112925,0,1726048362,13790.85030364,215.46575144999952,53203.8702024
2024-09-11,09:52:44.000,255,11073457,113085,0,1726048363,13790.857039949995,215.47280057999888,53203.87718952
2024-09-11,09:52:45.000,255,11073485,113085,0,1726048364,13790.88398518999,215.48689884000487,53203.863215280006
2024-09-11,09:52:46.000,255,11073461,113285,0,1726048365,13790.877248879995,215.55739013999846,53203.89116376
2024-09-11,09:52:47.000,255,11073467,113245,0,1726048366,13790.87051257,215.58558666000317,53203.863215280006
2024-09-11,09:52:48.000,255,11073505,113285,0,1726048367,13790.90419411999,215.64902883000468,53203.84924104
2024-09-11,09:52:49.000,255,11073520,113125,0,1726048368,13790.90419411999,215.69132361000084,53203.8702024
2024-09-11,09:52:50.000,255,11073443,113085,0,1726048369,13790.958084599995,215.75476578000234,53203.82129256
2024-09-11,09:52:51.000,255,11073500,113245,0,1726048370,13790.978293529995,215.8111588200045,53203.842253920004
2024-09-11,09:52:52.000,255,11073516,113125,0,1726048371,13790.98502983999,215.81820795000385,53203.84924104
2024-09-11,09:52:53.000,255,11073510,113325,0,1726048372,13790.998502459996,215.89574838000408,53203.88417664001
2024-09-11,09:52:54.000,255,11073497,113205,0,1726048373,13790.998502459996,215.90279751000344,53203.92609936
2024-09-11,09:52:55.000,255,11073449,113125,0,1726048374,13791.04565662999,215.9450922899996,53203.93308648001
2024-09-11,09:52:56.000,255,11073506,113045,0,1726048375,13791.065865559991,215.95214141999895,53203.99597056
2024-09-11,09:52:57.000,255,11073456,113365,0,1726048376,13791.05239294,215.98738707000302,53204.00295768001
2024-09-11,09:52:58.000,255,11073498,113205,0,1726048377,13791.07260187,216.02968184999918,53203.96802208
2024-09-11,09:52:59.000,255,11073521,113125,0,1726048378,13791.11301973,216.05082924000453,53203.97500920001
2024-09-11,09:53:00.000,255,11073459,113125,0,1726048379,13791.106283419991,216.08607489000133,53204.03789328
2024-09-11,09:53:01.000,255,11073476,113245,0,1726048380,13791.119756039996,216.12836967000476,53204.009944800004
2024-09-11,09:53:02.000,255,11073472,113245,0,1726048381,13791.0928108,216.1706644500009,53204.0448804
2024-09-11,09:53:03.000,255,11073466,113085,0,1726048382,13791.153437590001,216.191811839999,53204.06584176
2024-09-11,09:53:04.000,255,11073534,113445,0,1726048383,13791.160173899996,216.24115575000178,53204.030906160006
2024-09-11,09:53:05.000,255,11073458,113205,0,1726048384,13791.193855450001,216.31164705000265,53204.05885464
2024-09-11,09:53:06.000,255,11073515,113005,0,1726048385,13791.187119139991,216.34689269999944,53204.06584176
2024-09-11,09:53:07.000,255,11073454,113205,0,1726048386,13791.234273310001,216.43148225999903,53204.09379024
2024-09-11,09:53:08.000,255,11073492,113005,0,1726048387,13791.267954859992,216.47377704000246,53204.07282888001
2024-09-11,09:53:09.000,255,11073476,112965,0,1726048388,13791.267954859992,216.5019735599999,53204.03789328
2024-09-11,09:53:10.000,255,11073457,113085,0,1726048389,13791.321845339997,216.54426834000333,53204.08680312
2024-09-11,09:53:11.000,255,11073504,113365,0,1726048390,13791.362263199997,216.62180877000355,53204.0448804
2024-09-11,09:53:12.000,255,11073478,113045,0,1726048391,13791.402681059997,216.7134474600025,53204.0448804
2024-09-11,09:53:13.000,255,11073499,113245,0,1726048392,13791.449835229992,216.74164397999994,53204.05885464
2024-09-11,09:53:14.000,255,11073552,113125,0,1726048393,13791.496989400002,216.75574223999865,53204.10776448
2024-09-11,09:53:15.000,255,11073451,113045,0,1726048394,13791.557616190003,216.78393876000337,53204.01693192
2024-09-11,09:53:16.000,255,11073531,113165,0,1726048395,13791.618242979988,216.8755774500023,53204.1147516
2024-09-11,09:53:17.000,255,11073485,113005,0,1726048396,13791.651924529993,216.88262658000167,53204.09379024
2024-09-11,09:53:18.000,255,11073500,113245,0,1726048397,13791.739496559989,216.90377396999975,53204.06584176
2024-09-11,09:53:19.000,255,11073560,113125,0,1726048398,13791.833804899994,216.92492135999782,53204.13571296
2024-09-11,09:53:20.000,255,11073525,113285,0,1726048399,13791.84054120999,216.97426527000061,53204.12173872001
2024-09-11,09:53:21.000,255,11073511,113205,0,1726048400,13791.92811324,216.93901962000382,53204.08680312
2024-09-11,09:53:22.000,255,11073481,113165,0,1726048401,13791.98874003,216.96721614000126,53204.16366144
2024-09-11,09:53:23.000,255,11073505,113085,0,1726048402,13792.06957575,216.9601670100019,53204.14270008001
2024-09-11,09:53:24.000,255,11073492,113085,0,1726048403,13792.14367515999,216.96721614000126,53204.13571296
2024-09-11,09:53:25.000,255,11073443,113405,0,1726048404,13792.18409301999,216.8967248400004,53204.1846228
2024-09-11,09:53:26.000,255,11073435,113165,0,1726048405,13792.258192429996,216.8967248400004,53204.21955840001
2024-09-11,09:53:27.000,255,11073473,113245,0,1726048406,13792.318819219996,216.83328266999888,53204.21257128
2024-09-11,09:53:28.000,255,11073521,113125,0,1726048407,13792.379446009996,216.80508615000144,53204.22654552
2024-09-11,09:53:29.000,255,11073460,113045,0,1726048408,13792.507435899992,216.6852509399978,53204.28942960001
2024-09-11,09:53:30.000,255,11073537,113285,0,1726048409,13792.527644829992,216.650005290001,53204.30340384
2024-09-11,09:53:31.000,255,11073476,113045,0,1726048410,13792.588271619992,216.6147596400042,53204.35231368
2024-09-11,09:53:32.000,255,11073536,113325,0,1726048411,13792.648898409992,216.57951399000012,53204.366287920006
2024-09-11,09:53:33.000,255,11073547,113125,0,1726048412,13792.702788889997,216.52312094999797,53204.40821064001
2024-09-11,09:53:34.000,255,11073585,113085,0,1726048413,13792.696052580002,216.48787530000118,53204.40122352
2024-09-11,09:53:35.000,255,11073499,113325,0,1726048414,13792.709525199993,216.48787530000118,53204.38724928001
2024-09-11,09:53:36.000,255,11073568,113125,0,1726048415,13792.729734129993,216.45262965000438,53204.45013336
2024-09-11,09:53:37.000,255,11073513,113125,0,1726048416,13792.770151989993,216.4385313899984,53204.50603032001
2024-09-11,09:53:38.000,255,11073507,113205,0,1726048417,13792.824042469998,216.41033487000095,53204.49205608
2024-09-11,09:53:39.000,255,11073534,113165,0,1726048418,13792.803833539998,216.3680400900048,53204.52699168001
2024-09-11,09:53:40.000,255,11073552,113205,0,1726048419,13792.790360919993,216.37508922000416,53204.533978800006
2024-09-11,09:53:41.000,255,11073528,113125,0,1726048420,13792.810569849993,216.38213835000352,53204.582888640005
2024-09-11,09:53:42.000,255,11073496,113165,0,1726048421,13792.776888300003,216.33984357000008,53204.58987576
2024-09-11,09:53:43.000,255,11073413,113205,0,1726048422,13792.749943059993,216.43148225999903,53204.57590152001
2024-09-11,09:53:44.000,255,11073500,113285,0,1726048423,13792.743206749998,216.47377704000246,53204.59686288
2024-09-11,09:53:45.000,255,11073496,113285,0,1726048424,13792.743206749998,216.42443312999967,53204.59686288
2024-09-11,09:53:46.000,255,11073491,113085,0,1726048425,13792.709525199993,216.47377704000246,53204.64577272001
2024-09-11,09:53:47.000,255,11073528,113285,0,1726048426,13792.669107339992,216.48787530000118,53204.60385000001
2024-09-11,09:53:48.000,255,11073462,113245,0,1726048427,13792.669107339992,216.47377704000246,53204.61083712
2024-09-11,09:53:49.000,255,11073483,113005,0,1726048428,13792.642162099997,216.49492443000054,53204.68769544
2024-09-11,09:53:50.000,255,11073458,113085,0,1726048429,13792.608480549992,216.49492443000054,53204.61083712
2024-09-11,09:53:51.000,255,11073524,113005,0,1726048430,13792.588271619992,216.54426834000333,53204.64577272001
2024-09-11,09:53:52.000,255,11073469,113245,0,1726048431,13792.547853759992,216.5513174700027,53204.64577272001
2024-09-11,09:53:53.000,255,11073530,113045,0,1726048432,13792.507435899992,216.5513174700027,53204.652759840006
2024-09-11,09:53:54.000,255,11073574,113205,0,1726048433,13792.541117449997,216.59361224999884,53204.75756664
2024-09-11,09:53:55.000,255,11073515,113445,0,1726048434,13792.547853759992,216.59361224999884,53204.72961816
2024-09-11,09:53:56.000,255,11073541,113045,0,1726048435,13792.527644829992,216.6147596400042,53204.75756664
2024-09-11,09:53:57.000,255,11073495,112805,0,1726048436,13792.547853759992,216.6147596400042,53204.799489360004
2024-09-11,09:53:58.000,255,11073449,113325,0,1726048437,13792.588271619992,216.6288579000029,53204.81346360001
2024-09-11,09:53:59.000,255,11073568,113045,0,1726048438,13792.601744239997,216.69934920000378,53204.84141208001
2024-09-11,09:54:00.000,255,11073535,113125,0,1726048439,13792.642162099997,216.6852509399978,53204.85538632
2024-09-11,09:54:01.000,255,11073530,113125,0,1726048440,13792.696052580002,216.67820180999843,53204.848399200004
2024-09-11,09:54:02.000,255,11073474,113325,0,1726048441,13792.716261510002,216.69230007000442,53204.848399200004
2024-09-11,09:54:03.000,255,11073525,113125,0,1726048442,13792.810569849993,216.70639833000314,53204.86237344001
2024-09-11,09:54:04.000,255,11073506,113405,0,1726048443,13792.824042469998,216.7134474600025,53204.86237344001
2024-09-11,09:54:05.000,255,11073498,113445,0,1726048444,13792.877932949988,216.6852509399978,53204.90429616
2024-09-11,09:54:06.000,255,11073540,113325,0,1726048445,13792.911614499993,216.63590703000227,53204.8833348
2024-09-11,09:54:07.000,255,11073481,113205,0,1726048446,13792.992450219994,216.6641035499997,53204.89730904
2024-09-11,09:54:08.000,255,11073539,113285,0,1726048447,13792.999186529989,216.5654157300014,53204.8833348
2024-09-11,09:54:09.000,255,11073517,113285,0,1726048448,13793.066549629999,216.55836660000205,53204.89032192001
2024-09-11,09:54:10.000,255,11073494,113085,0,1726048449,13793.12044010999,216.48082617000182,53204.91128328001
2024-09-11,09:54:11.000,255,11073452,113205,0,1726048450,13793.174330589994,216.4032857400016,53204.91128328001
2024-09-11,09:54:12.000,255,11073471,113085,0,1726048451,13793.234957379995,216.32574531000137,53204.93224464
2024-09-11,09:54:13.000,255,11073542,113245,0,1726048452,13793.20801214,216.29049966000457,53204.89730904
2024-09-11,09:54:14.000,255,11073475,113165,0,1726048453,13793.32252940999,216.23410662000242,53204.92525752
2024-09-11,09:54:15.000,255,11073481,113205,0,1726048454,13793.376419889995,216.08607489000133,53204.918270400005
2024-09-11,09:54:16.000,255,11073462,113325,0,1726048455,13793.41010144,216.03673097999854,53204.94621888
2024-09-11,09:54:17.000,255,11073483,113205,0,1726048456,13793.43031037,215.93099403000087,53204.93224464
2024-09-11,09:54:18.000,255,11073510,113125,0,1726048457,13793.416837749995,215.8464044700013,53204.91128328001
2024-09-11,09:54:19.000,255,11073519,112885,0,1726048458,13793.396628819995,215.75476578000234,53204.96019312001
2024-09-11,09:54:20.000,255,11073460,113325,0,1726048459,13793.44378298999,215.69132361000084,53204.953206
2024-09-11,09:54:21.000,255,11073550,113125,0,1726048460,13793.40336512999,215.64197969999805,53204.92525752
2024-09-11,09:54:22.000,255,11073559,113365,0,1726048461,13793.41010144,215.60673405000125,53204.8833348
2024-09-11,09:54:23.000,255,11073443,113245,0,1726048462,13793.396628819995,215.55739013999846,53204.92525752
2024-09-11,09:54:24.000,255,11073460,113365,0,1726048463,13793.36294726999,215.52919362000102,53204.94621888
2024-09-11,09:54:25.000,255,11073460,113205,0,1726048464,13793.32252940999,215.5009971000036,53204.93923176001
2024-09-11,09:54:26.000,255,11073478,113085,0,1726048465,13793.295584169995,215.47984970999823,53204.869360560006
2024-09-11,09:54:27.000,255,11073448,113245,0,1726048466,13793.22148475999,215.47280057999888,53204.86237344001
2024-09-11,09:54:28.000,255,11073495,113205,0,1726048467,13793.174330589994,215.5150953600023,53204.89032192001
2024-09-11,09:54:29.000,255,11073458,113125,0,1726048468,13793.12044010999,215.5150953600023,53204.87634768
2024-09-11,09:54:30.000,255,11073515,113085,0,1726048469,13793.032868079994,215.60673405000125,53204.86237344001
2024-09-11,09:54:31.000,255,11073458,113165,0,1726048470,13792.978977599989,215.5996849200019,53204.84141208001
2024-09-11,09:54:32.000,255,11073529,113325,0,1726048471,13792.911614499993,215.64197969999805,53204.869360560006
2024-09-11,09:54:33.000,255,11073500,113365,0,1726048472,13792.850987709993,215.70542186999955,53204.869360560006
2024-09-11,09:54:34.000,255,11073510,113005,0,1726048473,13792.817306159988,215.75476578000234,53204.869360560006
2024-09-11,09:54:35.000,255,11073552,113085,0,1726048474,13792.702788889997,215.83230621000257,53204.84141208001
2024-09-11,09:54:36.000,255,11073482,113205,0,1726048475,13792.682579959997,215.86755185999937,53204.799489360004
2024-09-11,09:54:37.000,255,11073469,113205,0,1726048476,13792.601744239997,215.9450922899996,53204.81346360001
2024-09-11,09:54:38.000,255,11073541,113045,0,1726048477,13792.541117449997,216.00148533000174,53204.79250224001
2024-09-11,09:54:39.000,255,11073517,113125,0,1726048478,13792.460281729996,216.08607489000133,53204.750579520005
2024-09-11,09:54:40.000,255,11073460,113045,0,1726048479,13792.419863869996,216.13541880000412,53204.78551512
2024-09-11,09:54:41.000,255,11073577,113045,0,1726048480,13792.365973389991,216.16361532000155,53204.82743784
2024-09-11,09:54:42.000,255,11073519,113445,0,1726048481,13792.318819219996,216.27640139999858,53204.76455376
2024-09-11,09:54:43.000,255,11073482,113205,0,1726048482,13792.285137669991,216.31164705000265,53204.77154088001
2024-09-11,09:54:44.000,255,11073490,113165,0,1726048483,13792.278401359996,216.3539418299988,53204.750579520005
2024-09-11,09:54:45.000,255,11073463,112925,0,1726048484,13792.24471980999,216.44558051999775,53204.750579520005
2024-09-11,09:54:46.000,255,11073499,113125,0,1726048485,13792.24471980999,216.49492443000054,53204.80647648
2024-09-11,09:54:47.000,255,11073522,113045,0,1726048486,13792.22451087999,216.5654157300014,53204.77154088001
2024-09-11,09:54:48.000,255,11073540,113285,0,1726048487,13792.23124719,216.64295616000163,53204.73660528
2024-09-11,09:54:49.000,255,11073516,113285,0,1726048488,13792.20430194999,216.6852509399978,53204.77154088001
2024-09-11,09:54:50.000,255,11073452,113085,0,1726048489,13792.1706204,216.78393876000337,53204.68769544
2024-09-11,09:54:51.000,255,11073480,113325,0,1726048490,13792.197565639995,216.82623353999952,53204.74359240001
2024-09-11,09:54:52.000,255,11073513,113445,0,1726048491,13792.237983499996,216.9108230999991,53204.72961816
2024-09-11,09:54:53.000,255,11073535,113085,0,1726048492,13792.24471980999,216.93901962000382,53204.7086568
2024-09-11,09:54:54.000,255,11073490,113085,0,1726048493,13792.278401359996,217.0236091800034,53204.71564392
2024-09-11,09:54:55.000,255,11073469,113205,0,1726048494,13792.237983499996,217.08000221999828,53204.72263104001
2024-09-11,09:54:56.000,255,11073516,113165,0,1726048495,13792.305346599991,217.18573917000322,53204.75756664
2024-09-11,09:54:57.000,255,11073490,113125,0,1726048496,13792.285137669991,217.18573917000322,53204.72961816
2024-09-11,09:54:58.000,255,11073448,113045,0,1726048497,13792.325555529991,217.28442699000152,53204.750579520005
2024-09-11,09:54:59.000,255,11073489,113205,0,1726048498,13792.359237079996,217.3055743799996,53204.76455376
2024-09-11,09:55:00.000,255,11073552,113165,0,1726048499,13792.365973389991,217.34786916000303,53204.75756664
2024-09-11,09:55:01.000,255,11073444,112925,0,1726048500,13792.399654939996,217.4183604600039,53204.73660528
2024-09-11,09:55:02.000,255,11073511,113245,0,1726048501,13792.379446009996,217.43950785000197,53204.72961816
2024-09-11,09:55:03.000,255,11073502,113285,0,1726048502,13792.392918630001,217.4677043699994,53204.76455376
2024-09-11,09:55:04.000,255,11073486,113285,0,1726048503,13792.399654939996,217.49590089000412,53204.778528
2024-09-11,09:55:05.000,255,11073548,113205,0,1726048504,13792.392918630001,217.50295002000348,53204.75756664
2024-09-11,09:55:06.000,255,11073542,113245,0,1726048505,13792.426600179992,217.5170482800022,53204.778528
2024-09-11,09:55:07.000,255,11073567,113165,0,1726048506,13792.406391249991,217.50999915000284,53204.750579520005
2024-09-11,09:55:08.000,255,11073484,113125,0,1726048507,13792.413127560001,217.5170482800022,53204.75756664
2024-09-11,09:55:09.000,255,11073535,113445,0,1726048508,13792.365973389991,217.48180262999813,53204.72263104001
2024-09-11,09:55:10.000,255,11073529,113285,0,1726048509,13792.386182319991,217.50295002000348,53204.79250224001
2024-09-11,09:55:11.000,255,11073558,113085,0,1726048510,13792.372709700001,217.46065524000005,53204.74359240001
2024-09-11,09:55:12.000,255,11073497,113205,0,1726048511,13792.386182319991,217.47475349999877,53204.76455376
2024-09-11,09:55:13.000,255,11073529,113125,0,1726048512,13792.399654939996,217.43245872000261,53204.74359240001
2024-09-11,09:55:14.000,255,11073522,113125,0,1726048513,13792.372709700001,217.41131133000454,53204.778528
2024-09-11,09:55:15.000,255,11073470,113165,0,1726048514,13792.386182319991,217.4042621999979,53204.68769544
2024-09-11,09:55:16.000,255,11073525,113285,0,1726048515,13792.433336490001,217.39016393999918,53204.73660528
2024-09-11,09:55:17.000,255,11073492,113125,0,1726048516,13792.467018039992,217.3549182900024,53204.74359240001
2024-09-11,09:55:18.000,255,11073469,113085,0,1726048517,13792.520908519997,217.3690165500011,53204.750579520005
2024-09-11,09:55:19.000,255,11073517,113085,0,1726048518,13792.568062689992,217.4042621999979,53204.73660528
2024-09-11,09:55:20.000,255,11073515,113205,0,1726048519,13792.595007930002,217.38311480999982,53204.72263104001
2024-09-11,09:55:21.000,255,11073461,113085,0,1726048520,13792.675843650002,217.38311480999982,53204.71564392
2024-09-11,09:55:22.000,255,11073523,113045,0,1726048521,13792.702788889997,217.41131133000454,53204.73660528
2024-09-11,09:55:23.000,255,11073538,113045,0,1726048522,13792.756679370003,217.42540959000326,53204.71564392
2024-09-11,09:55:24.000,255,11073527,113325,0,1726048523,13792.871196639993,217.44655698000133,53204.75756664
2024-09-11,09:55:25.000,255,11073527,113045,0,1726048524,13792.918350809989,217.4536061100007,53204.75756664
2024-09-11,09:55:26.000,255,11073493,113165,0,1726048525,13792.978977599989,217.44655698000133,53204.78551512
2024-09-11,09:55:27.000,255,11073492,113245,0,1726048526,13793.03960438999,217.47475349999877,53204.78551512
2024-09-11,09:55:28.000,255,11073469,112885,0,1726048527,13793.093494869994,217.48180262999813,53204.86237344001
2024-09-11,09:55:29.000,255,11073528,112925,0,1726048528,13793.16085796999,217.5170482800022,53204.82743784
2024-09-11,09:55:30.000,255,11073515,113125,0,1726048529,13793.20801214,217.49590089000412,53204.83442496
2024-09-11,09:55:31.000,255,11073540,113125,0,1726048530,13793.26863893,217.49590089000412,53204.90429616
2024-09-11,09:55:32.000,255,11073484,112925,0,1726048531,13793.28211154999,217.49590089000412,53204.8833348
2024-09-11,09:55:33.000,255,11073541,113005,0,1726048532,13793.336002029995,217.54524479999964,53204.93224464
2024-09-11,09:55:34.000,255,11073545,113085,0,1726048533,13793.416837749995,217.47475349999877,53204.918270400005
2024-09-11,09:55:35.000,255,11073553,113085,0,1726048534,13793.396628819995,217.50295002000348,53204.94621888
2024-09-11,09:55:36.000,255,11073517,113165,0,1726048535,13793.43031037,217.46065524000005,53204.953206
2024-09-11,09:55:37.000,255,11073465,113125,0,1726048536,13793.538091329996,217.42540959000326,53204.96019312001
2024-09-11,09:55:38.000,255,11073529,113045,0,1726048537,13793.585245499991,217.43950785000197,53204.98115448001
2024-09-11,09:55:39.000,255,11073493,113045,0,1726048538,13793.618927049996,217.39016393999918,53205.00211584
2024-09-11,09:55:40.000,255,11073542,113245,0,1726048539,13793.686290149992,217.3690165500011,53205.016090080004
2024-09-11,09:55:41.000,255,11073454,112965,0,1726048540,13793.719971699997,217.3690165500011,53205.04403856
2024-09-11,09:55:42.000,255,11073488,113125,0,1726048541,13793.753653250002,217.3055743799996,53205.05102568
2024-09-11,09:55:43.000,255,11073454,113125,0,1726048542,13793.794071110002,217.2703287300028,53205.037051440006
2024-09-11,09:55:44.000,255,11073522,113045,0,1726048543,13793.847961589992,217.22803394999937,53205.085961280005
2024-09-11,09:55:45.000,255,11073539,113245,0,1726048544,13793.841225279997,217.2068865600013,53205.11390976
2024-09-11,09:55:46.000,255,11073558,112925,0,1726048545,13793.874906830002,217.15049351999915,53205.12089688
2024-09-11,09:55:47.000,255,11073509,113285,0,1726048546,13793.901852069997,217.108198740003,53205.12788400001
2024-09-11,09:55:48.000,255,11073467,113085,0,1726048547,13793.935533620002,217.08000221999828,53205.14884536001
2024-09-11,09:55:49.000,255,11073473,113085,0,1726048548,13793.901852069997,217.0095109200047,53205.21172944
2024-09-11,09:55:50.000,255,11073507,113125,0,1726048549,13793.942269929998,216.98836352999933,53205.19076808
2024-09-11,09:55:51.000,255,11073506,113125,0,1726048550,13793.955742550002,216.95311788000254,53205.204742320006
2024-09-11,09:55:52.000,255,11073520,113165,0,1726048551,13793.942269929998,216.94606875000318,53205.19076808
2024-09-11,09:55:53.000,255,11073489,113085,0,1726048552,13793.928797309993,216.92492135999782,53205.2326908
2024-09-11,09:55:54.000,255,11073517,113285,0,1726048553,13793.915324690002,216.92492135999782,53205.21871656
2024-09-11,09:55:55.000,255,11073568,113285,0,1726048554,13793.928797309993,216.91787222999847,53205.17679384001
2024-09-11,09:55:56.000,255,11073549,113125,0,1726048555,13793.901852069997,216.8755774500023,53205.26063928
2024-09-11,09:55:57.000,255,11073538,113005,0,1726048556,13793.888379449992,216.91787222999847,53205.24666504001
2024-09-11,09:55:58.000,255,11073506,113045,0,1726048557,13793.847961589992,216.92492135999782,53205.24666504001
2024-09-11,09:55:59.000,255,11073528,113125,0,1726048558,13793.874906830002,216.8967248400004,53205.23967792
2024-09-11,09:56:00.000,255,11073491,113125,0,1726048559,13793.847961589992,216.8967248400004,53205.253652160005
2024-09-11,09:56:01.000,255,11073490,113165,0,1726048560,13793.821016349997,216.9108230999991,53205.28858776
2024-09-11,09:56:02.000,255,11073493,113285,0,1726048561,13793.807543729992,216.9108230999991,53205.27461352001
2024-09-11,09:56:03.000,255,11073492,113085,0,1726048562,13793.794071110002,216.9108230999991,53205.27461352001
2024-09-11,09:56:04.000,255,11073567,113125,0,1726048563,13793.746916939992,216.91787222999847,53205.29557488001
2024-09-11,09:56:05.000,255,11073471,113085,0,1726048564,13793.794071110002,216.88967571000103,53205.28160064
2024-09-11,09:56:06.000,255,11073483,113085,0,1726048565,13793.800807419997,216.90377396999975,53205.31653624001
2024-09-11,09:56:07.000,255,11073485,113125,0,1726048566,13793.794071110002,216.88967571000103,53205.31653624001
2024-09-11,09:56:08.000,255,11073537,112645,0,1726048567,13793.794071110002,216.86852832000295,53205.323523360006
2024-09-11,09:56:09.000,255,11073505,113245,0,1726048568,13793.827752659992,216.8614791900036,53205.323523360006
2024-09-11,09:56:10.000,255,11073534,113125,0,1726048569,13793.841225279997,216.86852832000295,53205.36544608001
2024-09-11,09:56:11.000,255,11073504,113045,0,1726048570,13793.821016349997,216.81918441000016,53205.351471840004
2024-09-11,09:56:12.000,255,11073494,113165,0,1726048571,13793.780598489997,216.8121352800008,53205.351471840004
2024-09-11,09:56:13.000,255,11073533,113165,0,1726048572,13793.834488970002,216.80508615000144,53205.38640744
2024-09-11,09:56:14.000,255,11073514,112965,0,1726048573,13793.847961589992,216.762791369998,53205.35845896
2024-09-11,09:56:15.000,255,11073547,112805,0,1726048574,13793.841225279997,216.7486931099993,53205.41435592001
2024-09-11,09:56:16.000,255,11073483,113045,0,1726048575,13793.847961589992,216.75574223999865,53205.44230440001
2024-09-11,09:56:17.000,255,11073458,113285,0,1726048576,13793.854697900002,216.6852509399978,53205.37942032
2024-09-11,09:56:18.000,255,11073519,113405,0,1726048577,13793.841225279997,216.73459485000058,53205.35845896
2024-09-11,09:56:19.000,255,11073495,113445,0,1726048578,13793.780598489997,216.7486931099993,53205.36544608001
2024-09-11,09:56:20.000,255,11073506,112805,0,1726048579,13793.713235390002,216.776889630004,53205.42833016
2024-09-11,09:56:21.000,255,11073498,113125,0,1726048580,13793.733444320002,216.79098789000273,53205.44929152
2024-09-11,09:56:22.000,255,11073520,113005,0,1726048581,13793.706499079992,216.76984050000465,53205.42833016
2024-09-11,09:56:23.000,255,11073498,113165,0,1726048582,13793.618927049996,216.83328266999888,53205.470252880004
2024-09-11,09:56:24.000,255,11073494,113005,0,1726048583,13793.578509189996,216.84033179999824,53205.40038168
2024-09-11,09:56:25.000,255,11073517,112965,0,1726048584,13793.578509189996,216.8755774500023,53205.421343040005
2024-09-11,09:56:26.000,255,11073553,113085,0,1726048585,13793.55156395,216.9108230999991,53205.45627864
2024-09-11,09:56:27.000,255,11073526,113085,0,1726048586,13793.504409779991,216.9108230999991,53205.47724
2024-09-11,09:56:28.000,255,11073493,113005,0,1726048587,13793.43031037,216.94606875000318,53205.470252880004
2024-09-11,09:56:29.000,255,11073511,113085,0,1726048588,13793.416837749995,216.98131439999997,53205.470252880004
2024-09-11,09:56:30.000,255,11073543,113005,0,1726048589,13793.36294726999,216.9601670100019,53205.50518848
2024-09-11,09:56:31.000,255,11073497,112965,0,1726048590,13793.32926572,216.9954126599987,53205.47724
2024-09-11,09:56:32.000,255,11073518,113165,0,1726048591,13793.275375239995,217.07295308999892,53205.44929152
2024-09-11,09:56:33.000,255,11073547,113205,0,1726048592,13793.26190261999,217.0588548300002,53205.50518848
2024-09-11,09:56:34.000,255,11073502,113045,0,1726048593,13793.20127582999,217.04475657000148,53205.4073688
2024-09-11,09:56:35.000,255,11073519,112965,0,1726048594,13793.12717642,217.04475657000148,53205.44230440001
2024-09-11,09:56:36.000,255,11073529,113085,0,1726048595,13793.10023117999,217.08000221999828,53205.46326576001
2024-09-11,09:56:37.000,255,11073528,113125,0,1726048596,13793.046340699999,217.10114961000363,53205.42833016
2024-09-11,09:56:38.000,255,11073542,112925,0,1726048597,13793.03960438999,217.2421322099981,53205.34448472001
2024-09-11,09:56:39.000,255,11073471,113085,0,1726048598,13793.046340699999,217.29147612000088,53205.39339456001
2024-09-11,09:56:40.000,255,11073546,113125,0,1726048599,13792.992450219994,217.29147612000088,53205.4073688
2024-09-11,09:56:41.000,255,11073463,112765,0,1726048600,13793.012659149994,217.32672176999768,53205.351471840004
2024-09-11,09:56:42.000,255,11073460,113125,0,1726048601,13792.978977599989,217.3549182900024,53205.40038168
2024-09-11,09:56:43.000,255,11073501,113285,0,1726048602,13792.965504979999,217.37606568000047,53205.421343040005
2024-09-11,09:56:44.000,255,11073489,113205,0,1726048603,13792.918350809989,217.4042621999979,53205.29557488001
2024-09-11,09:56:45.000,255,11073471,113085,0,1726048604,13792.904878189998,217.41131133000454,53205.38640744
2024-09-11,09:56:46.000,255,11073545,113205,0,1726048605,13792.884669259998,217.44655698000133,53205.351471840004
2024-09-11,09:56:47.000,255,11073555,113405,0,1726048606,13792.938559739989,217.48180262999813,53205.39339456001
2024-09-11,09:56:48.000,255,11073455,112885,0,1726048607,13792.911614499993,217.52409741000156,53205.351471840004
2024-09-11,09:56:49.000,255,11073487,113205,0,1726048608,13792.904878189998,217.54524479999964,53205.351471840004
2024-09-11,09:56:50.000,255,11073517,113125,0,1726048609,13792.938559739989,217.60163784000179,53205.37942032
2024-09-11,09:56:51.000,255,11073478,113245,0,1726048610,13793.005922839999,217.60868697000114,53205.40038168
2024-09-11,09:56:52.000,255,11073524,113165,0,1726048611,13793.019395459989,217.60868697000114,53205.33051048
2024-09-11,09:56:53.000,255,11073512,113085,0,1726048612,13793.046340699999,217.65098175000458,53205.40038168
2024-09-11,09:56:54.000,255,11073559,113285,0,1726048613,13793.106967489999,217.6650800100033,53205.3374976
2024-09-11,09:56:55.000,255,11073441,112925,0,1726048614,13793.16759428,217.68622740000137,53205.38640744
2024-09-11,09:56:56.000,255,11073530,113285,0,1726048615,13793.214748449995,217.67212914000265,53205.4073688
2024-09-11,09:56:57.000,255,11073514,113085,0,1726048616,13793.234957379995,217.65803088000393,53205.37942032
2024-09-11,09:56:58.000,255,11073446,113165,0,1726048617,13793.30232047999,217.679178270002,53205.40038168
2024-09-11,09:56:59.000,255,11073536,113205,0,1726048618,13793.336002029995,217.67212914000265,53205.4073688
2024-09-11,09:57:00.000,255,11073569,113085,0,1726048619,13793.437046679996,217.65803088000393,53205.42833016
2024-09-11,09:57:01.000,255,11073545,113245,0,1726048620,13793.47072823,217.62278522999986,53205.470252880004
2024-09-11,09:57:02.000,255,11073484,113005,0,1726048621,13793.524618709991,217.62983435999922,53205.43531728
2024-09-11,09:57:03.000,255,11073485,113045,0,1726048622,13793.578509189996,217.63688348999858,53205.44929152
2024-09-11,09:57:04.000,255,11073539,113285,0,1726048623,13793.598718119996,217.63688348999858,53205.44230440001
2024-09-11,09:57:05.000,255,11073443,113085,0,1726048624,13793.639135979996,217.6157361000005,53205.45627864
2024-09-11,09:57:06.000,255,11073451,113165,0,1726048625,13793.666081219992,217.6157361000005,53205.470252880004
2024-09-11,09:57:07.000,255,11073536,113165,0,1726048626,13793.753653250002,217.57344132000435,53205.47724
2024-09-11,09:57:08.000,255,11073493,113085,0,1726048627,13793.807543729992,217.552293929999,53205.44929152
2024-09-11,09:57:09.000,255,11073534,112965,0,1726048628,13793.834488970002,217.53819567000028,53205.519162720004
2024-09-11,09:57:10.000,255,11073507,113125,0,1726048629,13793.881643139997,217.55934305999835,53205.49820136
2024-09-11,09:57:11.000,255,11073550,113165,0,1726048630,13793.955742550002,217.49590089000412,53205.47724
2024-09-11,09:57:12.000,255,11073539,113285,0,1726048631,13793.982687789998,217.48180262999813,53205.491214240006
2024-09-11,09:57:13.000,255,11073533,113045,0,1726048632,13793.942269929998,217.43950785000197,53205.48422712001
2024-09-11,09:57:14.000,255,11073505,113085,0,1726048633,13793.962478859998,217.42540959000326,53205.49820136
2024-09-11,09:57:15.000,255,11073538,112965,0,1726048634,13793.996160409988,217.39016393999918,53205.51217560001
2024-09-11,09:57:16.000,255,11073524,113085,0,1726048635,13794.009633029993,217.38311480999982,53205.41435592001
2024-09-11,09:57:17.000,255,11073481,113045,0,1726048636,13794.036578269988,217.36196742000175,53205.470252880004
2024-09-11,09:57:18.000,255,11073443,113125,0,1726048637,13794.036578269988,217.3690165500011,53205.43531728
2024-09-11,09:57:19.000,255,11073541,112925,0,1726048638,13794.043314579998,217.34786916000303,53205.44230440001
2024-09-11,09:57:20.000,255,11073501,112885,0,1726048639,13794.056787199988,217.24918134000472,53205.40038168
2024-09-11,09:57:21.000,255,11073476,113205,0,1726048640,13794.076996129988,217.29852525000024,53205.39339456001
2024-09-11,09:57:22.000,255,11073562,112845,0,1726048641,13794.083732439998,217.23508307999873,53205.40038168
2024-09-11,09:57:23.000,255,11073526,113005,0,1726048642,13794.103941369998,217.25623047000408,53205.43531728
2024-09-11,09:57:24.000,255,11073554,113125,0,1726048643,13794.103941369998,217.23508307999873,53205.421343040005
2024-09-11,09:57:25.000,255,11073501,113405,0,1726048644,13794.117413989989,217.21393569000065,53205.372433200006
2024-09-11,09:57:26.000,255,11073479,113205,0,1726048645,13794.191513399994,217.19278830000258,53205.421343040005
2024-09-11,09:57:27.000,255,11073539,113365,0,1726048646,13794.204986019999,217.15049351999915,53205.43531728
2024-09-11,09:57:28.000,255,11073471,113125,0,1726048647,13794.252140189994,217.17869004000386,53205.41435592001
2024-09-11,09:57:29.000,255,11073562,113165,0,1726048648,13794.27908542999,217.1716409100045,53205.41435592001
2024-09-11,09:57:30.000,255,11073585,113165,0,1726048649,13794.292558049994,217.17869004000386,53205.43531728
2024-09-11,09:57:31.000,255,11073519,113285,0,1726048650,13794.31950328999,217.19278830000258,53205.44230440001
2024-09-11,09:57:32.000,255,11073558,113245,0,1726048651,13794.353184839994,217.18573917000322,53205.40038168
2024-09-11,09:57:33.000,255,11073550,113045,0,1726048652,13794.31950328999,217.1716409100045,53205.39339456001
2024-09-11,09:57:34.000,255,11073528,112925,0,1726048653,13794.40033900999,217.19983743000193,53205.39339456001
2024-09-11,09:57:35.000,255,11073540,113445,0,1726048654,13794.44075686999,217.19278830000258,53205.36544608001
2024-09-11,09:57:36.000,255,11073543,113085,0,1726048655,13794.46096579999,217.18573917000322,53205.41435592001
2024-09-11,09:57:37.000,255,11073500,113045,0,1726048656,13794.454229489995,217.1716409100045,53205.42833016
2024-09-11,09:57:38.000,255,11073522,113085,0,1726048657,13794.454229489995,217.18573917000322,53205.42833016
2024-09-11,09:57:39.000,255,11073488,112965,0,1726048658,13794.50811997,217.11524787000235,53205.40038168
2024-09-11,09:57:40.000,255,11073496,113285,0,1726048659,13794.514856279995,217.10114961000363,53205.41435592001
2024-09-11,09:57:41.000,255,11073555,112925,0,1726048660,13794.52159258999,217.07295308999892,53205.44230440001
2024-09-11,09:57:42.000,255,11073565,113125,0,1726048661,13794.54853783,217.01656005000405,53205.40038168
2024-09-11,09:57:43.000,255,11073511,113085,0,1726048662,13794.54853783,216.97426527000061,53205.43531728
2024-09-11,09:57:44.000,255,11073490,113125,0,1726048663,13794.54180151999,216.94606875000318,53205.42833016
2024-09-11,09:57:45.000,255,11073489,113125,0,1726048664,13794.555274139995,216.90377396999975,53205.45627864
2024-09-11,09:57:46.000,255,11073457,112965,0,1726048665,13794.50138365999,216.80508615000144,53205.47724
2024-09-11,09:57:47.000,255,11073488,113285,0,1726048666,13794.48117472999,216.776889630004,53205.46326576001
2024-09-11,09:57:48.000,255,11073435,113125,0,1726048667,13794.48117472999,216.74164397999994,53205.421343040005
2024-09-11,09:57:49.000,255,11073548,113205,0,1726048668,13794.474438419995,216.70639833000314,53205.44230440001
2024-09-11,09:57:50.000,255,11073461,113125,0,1726048669,13794.52159258999,216.67820180999843,53205.43531728
2024-09-11,09:57:51.000,255,11073466,113285,0,1726048670,13794.5283289,216.6288579000029,53205.40038168
2024-09-11,09:57:52.000,255,11073534,113085,0,1726048671,13794.48791104,216.64295616000163,53205.44929152
2024-09-11,09:57:53.000,255,11073451,113165,0,1726048672,13794.46770211,216.63590703000227,53205.470252880004
2024-09-11,09:57:54.000,255,11073515,113165,0,1726048673,13794.474438419995,216.64295616000163,53205.49820136
2024-09-11,09:57:55.000,255,11073456,113285,0,1726048674,13794.46096579999,216.64295616000163,53205.4073688
2024-09-11,09:57:56.000,255,11073495,113165,0,1726048675,13794.44749318,216.64295616000163,53205.47724
2024-09-11,09:57:57.000,255,11073486,112925,0,1726048676,13794.393602699995,216.650005290001,53205.44230440001
2024-09-11,09:57:58.000,255,11073488,113125,0,1726048677,13794.40707532,216.6641035499997,53205.470252880004
2024-09-11,09:57:59.000,255,11073548,113245,0,1726048678,13794.35992114999,216.6852509399978,53205.42833016
2024-09-11,09:58:00.000,255,11073478,113085,0,1726048679,13794.373393769994,216.69230007000442,53205.421343040005
2024-09-11,09:58:01.000,255,11073527,113085,0,1726048680,13794.373393769994,216.65705442000035,53205.421343040005
2024-09-11,09:58:02.000,255,11073507,113125,0,1726048681,13794.393602699995,216.6852509399978,53205.519162720004
2024-09-11,09:58:03.000,255,11073553,113165,0,1726048682,13794.38013007999,216.7134474600025,53205.44929152
2024-09-11,09:58:04.000,255,11073485,113085,0,1726048683,13794.40707532,216.72049659000186,53205.50518848
2024-09-11,09:58:05.000,255,11073483,113045,0,1726048684,13794.393602699995,216.7134474600025,53205.48422712001
2024-09-11,09:58:06.000,255,11073520,113285,0,1726048685,13794.38013007999,216.69230007000442,53205.519162720004
2024-09-11,09:58:07.000,255,11073531,113205,0,1726048686,13794.40707532,216.6852509399978,53205.44929152
2024-09-11,09:58:08.000,255,11073488,113085,0,1726048687,13794.42054793999,216.69934920000378,53205.46326576001
2024-09-11,09:58:09.000,255,11073521,112805,0,1726048688,13794.42054793999,216.67115267999907,53205.53313696001
2024-09-11,09:58:10.000,255,11073485,113165,0,1726048689,13794.42728425,216.67115267999907,53205.52614984
2024-09-11,09:58:11.000,255,11073522,112845,0,1726048690,13794.434020559995,216.63590703000227,53205.52614984
2024-09-11,09:58:12.000,255,11073424,113125,0,1726048691,13794.434020559995,216.6288579000029,53205.51217560001
2024-09-11,09:58:13.000,255,11073534,113445,0,1726048692,13794.42728425,216.62180877000355,53205.47724
2024-09-11,09:58:14.000,255,11073460,113005,0,1726048693,13794.42054793999,216.53721921000397,53205.55409832
2024-09-11,09:58:15.000,255,11073448,113005,0,1726048694,13794.434020559995,216.54426834000333,53205.50518848
2024-09-11,09:58:16.000,255,11073522,113125,0,1726048695,13794.393602699995,216.51607181999861,53205.51217560001
2024-09-11,09:58:17.000,255,11073479,113125,0,1726048696,13794.42054793999,216.5019735599999,53205.52614984
2024-09-11,09:58:18.000,255,11073480,113405,0,1726048697,13794.34644853,216.5019735599999,53205.519162720004
2024-09-11,09:58:19.000,255,11073526,112845,0,1726048698,13794.33971221999,216.48787530000118,53205.5471112
2024-09-11,09:58:20.000,255,11073456,113285,0,1726048699,13794.34644853,216.45262965000438,53205.52614984
2024-09-11,09:58:21.000,255,11073517,113605,0,1726048700,13794.353184839994,216.4667279100031,53205.57505968
2024-09-11,09:58:22.000,255,11073494,113165,0,1726048701,13794.292558049994,216.48082617000182,53205.56108544001
2024-09-11,09:58:23.000,255,11073508,113445,0,1726048702,13794.272349119994,216.49492443000054,53205.540124080006
2024-09-11,09:58:24.000,255,11073477,113085,0,1726048703,13794.285821739999,216.49492443000054,53205.58204680001
2024-09-11,09:58:25.000,255,11073481,112965,0,1726048704,13794.312766979994,216.53721921000397,53205.58204680001
2024-09-11,09:58:26.000,255,11073504,112965,0,1726048705,13794.265612809999,216.5513174700027,53205.59602104
2024-09-11,09:58:27.000,255,11073486,113165,0,1726048706,13794.218458639989,216.58656311999948,53205.6169824
2024-09-11,09:58:28.000,255,11073499,113245,0,1726048707,13794.178040779989,216.62180877000355,53205.52614984
2024-09-11,09:58:29.000,255,11073549,113125,0,1726048708,13794.171304469994,216.63590703000227,53205.60999528001
2024-09-11,09:58:30.000,255,11073567,113045,0,1726048709,13794.124150299998,216.60771051000484,53205.540124080006
2024-09-11,09:58:31.000,255,11073469,112925,0,1726048710,13794.070259819993,216.650005290001,53205.57505968
2024-09-11,09:58:32.000,255,11073506,113005,0,1726048711,13794.009633029993,216.70639833000314,53205.57505968
2024-09-11,09:58:33.000,255,11073481,113125,0,1726048712,13793.915324690002,216.7486931099993,53205.52614984
2024-09-11,09:58:34.000,255,11073489,113285,0,1726048713,13793.888379449992,216.776889630004,53205.59602104
2024-09-11,09:58:35.000,255,11073443,113125,0,1726048714,13793.868170519992,216.83328266999888,53205.58204680001
2024-09-11,09:58:36.000,255,11073553,113245,0,1726048715,13793.746916939992,216.85443006000423,53205.470252880004
2024-09-11,09:58:37.000,255,11073494,113325,0,1726048716,13793.699762769997,216.8614791900036,53205.55409832
2024-09-11,09:58:38.000,255,11073485,113085,0,1726048717,13793.652608600001,216.8967248400004,53205.491214240006
2024-09-11,09:58:39.000,255,11073496,113125,0,1726048718,13793.612190740001,216.9108230999991,53205.43531728
2024-09-11,09:58:40.000,255,11073485,113165,0,1726048719,13793.571772880001,216.9108230999991,53205.519162720004
2024-09-11,09:58:41.000,255,11073508,113165,0,1726048720,13793.524618709991,216.91787222999847,53205.470252880004
2024-09-11,09:58:42.000,255,11073520,113285,0,1726048721,13793.477464539996,216.92492135999782,53205.44230440001
2024-09-11,09:58:43.000,255,11073508,112925,0,1726048722,13793.43031037,216.90377396999975,53205.44929152
2024-09-11,09:58:44.000,255,11073528,113245,0,1726048723,13793.43031037,216.91787222999847,53205.44929152
2024-09-11,09:58:45.000,255,11073515,113005,0,1726048724,13793.40336512999,216.93197049000446,53205.41435592001
2024-09-11,09:58:46.000,255,11073525,113165,0,1726048725,13793.40336512999,216.90377396999975,53205.41435592001
2024-09-11,09:58:47.000,255,11073556,113285,0,1726048726,13793.36968358,216.91787222999847,53205.40038168
2024-09-11,09:58:48.000,255,11073446,113165,0,1726048727,13793.41010144,216.93197049000446,53205.31653624001
2024-09-11,09:58:49.000,255,11073542,113085,0,1726048728,13793.396628819995,216.92492135999782,53205.35845896
2024-09-11,09:58:50.000,255,11073522,113245,0,1726048729,13793.44378298999,216.92492135999782,53205.34448472001
2024-09-11,09:58:51.000,255,11073460,113285,0,1726048730,13793.44378298999,216.93901962000382,53205.302562000004
2024-09-11,09:58:52.000,255,11073525,113125,0,1726048731,13793.47072823,216.98131439999997,53205.3374976
2024-09-11,09:58:53.000,255,11073507,113005,0,1726048732,13793.47072823,217.00246178999805,53205.24666504001
2024-09-11,09:58:54.000,255,11073504,113045,0,1726048733,13793.538091329996,216.9954126599987,53205.28160064
2024-09-11,09:58:55.000,255,11073509,113045,0,1726048734,13793.524618709991,216.96721614000126,53205.302562000004
2024-09-11,09:58:56.000,255,11073478,113085,0,1726048735,13793.55156395,217.00246178999805,53205.28858776
2024-09-11,09:58:57.000,255,11073467,113285,0,1726048736,13793.544827639991,216.9954126599987,53205.28858776
2024-09-11,09:58:58.000,255,11073487,113005,0,1726048737,13793.565036569991,217.03065831000276,53205.28160064
2024-09-11,09:58:59.000,255,11073490,112925,0,1726048738,13793.625663359991,217.03065831000276,53205.26063928
2024-09-11,09:59:00.000,255,11073520,113125,0,1726048739,13793.612190740001,217.0095109200047,53205.24666504001
2024-09-11,09:59:01.000,255,11073471,113125,0,1726048740,13793.639135979996,217.03770744000212,53205.183780960004
2024-09-11,09:59:02.000,255,11073459,113205,0,1726048741,13793.618927049996,217.04475657000148,53205.2326908
2024-09-11,09:59:03.000,255,11073508,113165,0,1726048742,13793.652608600001,217.03065831000276,53205.19775520001
2024-09-11,09:59:04.000,255,11073451,112925,0,1726048743,13793.645872289992,217.01656005000405,53205.27461352001
2024-09-11,09:59:05.000,255,11073500,112845,0,1726048744,13793.672817530001,217.03770744000212,53205.28858776
2024-09-11,09:59:06.000,255,11073537,113165,0,1726048745,13793.652608600001,217.01656005000405,53205.28160064
2024-09-11,09:59:07.000,255,11073551,113245,0,1726048746,13793.632399670001,216.9601670100019,53205.323523360006
2024-09-11,09:59:08.000,255,11073437,113005,0,1726048747,13793.625663359991,217.00246178999805,53205.24666504001
2024-09-11,09:59:09.000,255,11073503,113245,0,1726048748,13793.645872289992,217.00246178999805,53205.21871656
2024-09-11,09:59:10.000,255,11073523,113085,0,1726048749,13793.612190740001,217.01656005000405,53205.31653624001
2024-09-11,09:59:11.000,255,11073493,112845,0,1726048750,13793.625663359991,216.97426527000061,53205.28858776
2024-09-11,09:59:12.000,255,11073502,113005,0,1726048751,13793.585245499991,217.0095109200047,53205.24666504001
2024-09-11,09:59:13.000,255,11073524,113365,0,1726048752,13793.605454429991,216.96721614000126,53205.2326908
2024-09-11,09:59:14.000,255,11073507,113165,0,1726048753,13793.578509189996,217.03770744000212,53205.23967792
2024-09-11,09:59:15.000,255,11073510,113165,0,1726048754,13793.55156395,217.04475657000148,53205.27461352001
2024-09-11,09:59:16.000,255,11073530,113045,0,1726048755,13793.565036569991,217.0588548300002,53205.19775520001
2024-09-11,09:59:17.000,255,11073548,113005,0,1726048756,13793.565036569991,217.06590395999956,53205.23967792
2024-09-11,09:59:18.000,255,11073533,112965,0,1726048757,13793.558300259996,217.06590395999956,53205.24666504001
2024-09-11,09:59:19.000,255,11073527,113285,0,1726048758,13793.51114609,217.08000221999828,53205.2676264
2024-09-11,09:59:20.000,255,11073548,113165,0,1726048759,13793.53135502,217.11524787000235,53205.29557488001
2024-09-11,09:59:21.000,255,11073441,113205,0,1726048760,13793.571772880001,217.1222970000017,53205.302562000004
2024-09-11,09:59:22.000,255,11073462,113085,0,1726048761,13793.538091329996,217.11524787000235,53205.26063928
2024-09-11,09:59:23.000,255,11073517,113085,0,1726048762,13793.565036569991,217.1222970000017,53205.28858776
2024-09-11,09:59:24.000,255,11073444,113205,0,1726048763,13793.517882399996,217.1222970000017,53205.26063928
2024-09-11,09:59:25.000,255,11073457,113085,0,1726048764,13793.517882399996,217.108198740003,53205.28858776
2024-09-11,09:59:26.000,255,11073482,113085,0,1726048765,13793.517882399996,217.108198740003,53205.33051048
2024-09-11,09:59:27.000,255,11073478,113285,0,1726048766,13793.517882399996,217.12934613000107,53205.31653624001
2024-09-11,09:59:28.000,255,11073526,112965,0,1726048767,13793.477464539996,217.11524787000235,53205.31653624001
2024-09-11,09:59:29.000,255,11073477,112965,0,1726048768,13793.504409779991,217.13639526000043,53205.3374976
2024-09-11,09:59:30.000,255,11073466,112605,0,1726048769,13793.497673469996,217.11524787000235,53205.302562000004
2024-09-11,09:59:31.000,255,11073451,113125,0,1726048770,13793.504409779991,217.08000221999828,53205.2676264
2024-09-11,09:59:32.000,255,11073561,113125,0,1726048771,13793.504409779991,217.0236091800034,53205.28160064
2024-09-11,09:59:33.000,255,11073460,113045,0,1726048772,13793.524618709991,217.03770744000212,53205.2676264
2024-09-11,09:59:34.000,255,11073448,113165,0,1726048773,13793.524618709991,217.01656005000405,53205.29557488001
2024-09-11,09:59:35.000,255,11073481,113165,0,1726048774,13793.544827639991,216.9954126599987,53205.33051048
2024-09-11,09:59:36.000,255,11073495,113245,0,1726048775,13793.571772880001,216.9601670100019,53205.31653624001
2024-09-11,09:59:37.000,255,11073538,113125,0,1726048776,13793.598718119996,216.93197049000446,53205.323523360006
2024-09-11,09:59:38.000,255,11073448,113125,0,1726048777,13793.632399670001,216.8967248400004,53205.29557488001
2024-09-11,09:59:39.000,255,11073530,113285,0,1726048778,13793.686290149992,216.8614791900036,53205.28160064
2024-09-11,09:59:40.000,255,11073514,113445,0,1726048779,13793.666081219992,216.8614791900036,53205.2676264
2024-09-11,09:59:41.000,255,11073463,112965,0,1726048780,13793.767125869992,216.90377396999975,53205.323523360006
2024-09-11,09:59:42.000,255,11073523,113285,0,1726048781,13793.780598489997,216.88262658000167,53205.28160064
2024-09-11,09:59:43.000,255,11073511,113085,0,1726048782,13793.847961589992,216.88262658000167,53205.37942032
2024-09-11,09:59:44.000,255,11073498,112805,0,1726048783,13793.834488970002,216.84738093000487,53205.34448472001
2024-09-11,09:59:45.000,255,11073567,113285,0,1726048784,13793.881643139997,216.83328266999888,53205.28160064
2024-09-11,09:59:46.000,255,11073516,113045,0,1726048785,13793.928797309993,216.80508615000144,53205.253652160005
2024-09-11,09:59:47.000,255,11073565,113325,0,1726048786,13793.955742550002,216.776889630004,53205.302562000004
2024-09-11,09:59:48.000,255,11073507,113165,0,1726048787,13793.949006239993,216.78393876000337,53205.31653624001
2024-09-11,09:59:49.000,255,11073540,113005,0,1726048788,13793.989424099993,216.72049659000186,53205.33051048
2024-09-11,09:59:50.000,255,11073516,113165,0,1726048789,13794.070259819993,216.73459485000058,53205.33051048
2024-09-11,09:59:51.000,255,11073534,112965,0,1726048790,13794.090468749993,216.67820180999843,53205.3374976
2024-09-11,09:59:52.000,255,11073552,112965,0,1726048791,13794.124150299998,216.6641035499997,53205.36544608001
2024-09-11,09:59:53.000,255,11073476,113285,0,1726048792,13794.151095539994,216.60771051000484,53205.33051048
2024-09-11,09:59:54.000,255,11073543,112885,0,1726048793,13794.164568159998,216.62180877000355,53205.372433200006
2024-09-11,09:59:55.000,255,11073530,113085,0,1726048794,13794.191513399994,216.55836660000205,53205.3374976
2024-09-11,09:59:56.000,255,11073474,112965,0,1726048795,13794.204986019999,216.54426834000333,53205.351471840004
2024-09-11,09:59:57.000,255,11073484,113205,0,1726048796,13794.211722329994,216.5019735599999,53205.38640744
2024-09-11,09:59:58.000,255,11073455,113165,0,1726048797,13794.198249709989,216.47377704000246,53205.36544608001
2024-09-11,09:59:59.000,255,11073466,113045,0,1726048798,13794.245403879999,216.48082617000182,53205.372433200006
2024-09-11,10:00:00.000,255,11073481,113125,0,1726048799,13794.265612809999,216.51607181999861,53205.3374976
2024-09-11,10:00:01.000,255,11073583,113125,0,1726048800,13794.238667569989,216.49492443000054,53205.34448472001
2024-09-11,10:00:02.000,255,11073501,113325,0,1726048801,13794.285821739999,216.45967878000374,53205.38640744
2024-09-11,10:00:03.000,255,11073541,113045,0,1726048802,13794.292558049994,216.4667279100031,53205.4073688
2024-09-11,10:00:04.000,255,11073482,113085,0,1726048803,13794.285821739999,216.47377704000246,53205.35845896
2024-09-11,10:00:05.000,255,11073493,112925,0,1726048804,13794.34644853,216.5019735599999,53205.37942032
2024-09-11,10:00:06.000,255,11073536,112805,0,1726048805,13794.35992114999,216.47377704000246,53205.34448472001
2024-09-11,10:00:07.000,255,11073567,113045,0,1726048806,13794.35992114999,216.47377704000246,53205.39339456001
2024-09-11,10:00:08.000,255,11073448,112885,0,1726048807,13794.35992114999,216.51607181999861,53205.36544608001
2024-09-11,10:00:09.000,255,11073525,113085,0,1726048808,13794.42728425,216.50902268999926,53205.37942032
2024-09-11,10:00:10.000,255,11073519,113045,0,1726048809,13794.44075686999,216.53721921000397,53205.38640744
2024-09-11,10:00:11.000,255,11073485,113445,0,1726048810,13794.44075686999,216.5654157300014,53205.470252880004
2024-09-11,10:00:12.000,255,11073534,112765,0,1726048811,13794.40033900999,216.62180877000355,53205.41435592001
2024-09-11,10:00:13.000,255,11073480,113245,0,1726048812,13794.353184839994,216.60771051000484,53205.37942032
2024-09-11,10:00:14.000,255,11073521,113085,0,1726048813,13794.35992114999,216.60771051000484,53205.48422712001
2024-09-11,10:00:15.000,255,11073547,113045,0,1726048814,13794.353184839994,216.59361224999884,53205.39339456001
2024-09-11,10:00:16.000,255,11073512,112925,0,1726048815,13794.34644853,216.53721921000397,53205.49820136
2024-09-11,10:00:17.000,255,11073541,112845,0,1726048816,13794.33971221999,216.55836660000205,53205.46326576001
2024-09-11,10:00:18.000,255,11073505,112805,0,1726048817,13794.306030669999,216.50902268999926,53205.519162720004
2024-09-11,10:00:19.000,255,11073562,112845,0,1726048818,13794.252140189994,216.44558051999775,53205.51217560001
2024-09-11,10:00:20.000,255,11073539,113205,0,1726048819,13794.27908542999,216.44558051999775,53205.519162720004
2024-09-11,10:00:21.000,255,11073497,113165,0,1726048820,13794.245403879999,216.38918748000287,53205.49820136
2024-09-11,10:00:22.000,255,11073487,113085,0,1726048821,13794.218458639989,216.37508922000416,53205.56108544001
2024-09-11,10:00:23.000,255,11073530,113085,0,1726048822,13794.164568159998,216.37508922000416,53205.51217560001
2024-09-11,10:00:24.000,255,11073464,112845,0,1726048823,13794.144359229998,216.37508922000416,53205.52614984
2024-09-11,10:00:25.000,255,11073479,113045,0,1726048824,13794.110677679993,216.37508922000416,53205.470252880004
2024-09-11,10:00:26.000,255,11073489,112925,0,1726048825,13794.090468749993,216.3539418299988,53205.44929152
2024-09-11,10:00:27.000,255,11073501,112925,0,1726048826,13794.063523509998,216.4173840000003,53205.52614984
2024-09-11,10:00:28.000,255,11073485,113085,0,1726048827,13793.975951480003,216.45262965000438,53205.51217560001
2024-09-11,10:00:29.000,255,11073574,113005,0,1726048828,13793.969215169993,216.47377704000246,53205.56807256
2024-09-11,10:00:30.000,255,11073476,113085,0,1726048829,13793.982687789998,216.52312094999797,53205.540124080006
2024-09-11,10:00:31.000,255,11073478,113085,0,1726048830,13793.908588379993,216.54426834000333,53205.49820136
2024-09-11,10:00:32.000,255,11073571,112925,0,1726048831,13793.834488970002,216.6006613799982,53205.5471112
2024-09-11,10:00:33.000,255,11073484,113205,0,1726048832,13793.841225279997,216.64295616000163,53205.53313696001
2024-09-11,10:00:34.000,255,11073475,113205,0,1726048833,13793.827752659992,216.65705442000035,53205.589033920005
2024-09-11,10:00:35.000,255,11073500,113405,0,1726048834,13793.827752659992,216.72049659000186,53205.519162720004
2024-09-11,10:00:36.000,255,11073490,113165,0,1726048835,13793.794071110002,216.7486931099993,53205.55409832
2024-09-11,10:00:37.000,255,11073561,112925,0,1726048836,13793.821016349997,216.762791369998,53205.56108544001
2024-09-11,10:00:38.000,255,11073519,113165,0,1726048837,13793.800807419997,216.76984050000465,53205.57505968
2024-09-11,10:00:39.000,255,11073479,112805,0,1726048838,13793.814280040002,216.74164397999994,53205.540124080006
2024-09-11,10:00:40.000,255,11073523,113365,0,1726048839,13793.841225279997,216.776889630004,53205.57505968
2024-09-11,10:00:41.000,255,11073531,113005,0,1726048840,13793.841225279997,216.762791369998,53205.62396952
2024-09-11,10:00:42.000,255,11073490,113045,0,1726048841,13793.841225279997,216.776889630004,53205.63095664001
2024-09-11,10:00:43.000,255,11073542,113205,0,1726048842,13793.834488970002,216.7134474600025,53205.6169824
2024-09-11,10:00:44.000,255,11073503,113045,0,1726048843,13793.827752659992,216.70639833000314,53205.58204680001
2024-09-11,10:00:45.000,255,11073521,112845,0,1726048844,13793.787334799992,216.69230007000442,53205.56807256
2024-09-11,10:00:46.000,255,11073508,113245,0,1726048845,13793.807543729992,216.67115267999907,53205.60999528001
2024-09-11,10:00:47.000,255,11073521,112925,0,1726048846,13793.787334799992,216.65705442000035,53205.58204680001
2024-09-11,10:00:48.000,255,11073488,113085,0,1726048847,13793.760389559997,216.6288579000029,53205.62396952
2024-09-11,10:00:49.000,255,11073566,113005,0,1726048848,13793.719971699997,216.6147596400042,53205.589033920005
2024-09-11,10:00:50.000,255,11073517,113005,0,1726048849,13793.740180629997,216.57951399000012,53205.57505968
2024-09-11,10:00:51.000,255,11073541,113005,0,1726048850,13793.693026460001,216.5301700800046,53205.56807256
2024-09-11,10:00:52.000,255,11073593,112925,0,1726048851,13793.666081219992,216.5513174700027,53205.589033920005
2024-09-11,10:00:53.000,255,11073484,113165,0,1726048852,13793.632399670001,216.5513174700027,53205.58204680001
2024-09-11,10:00:54.000,255,11073532,113245,0,1726048853,13793.666081219992,216.51607181999861,53205.60999528001
2024-09-11,10:00:55.000,255,11073508,113125,0,1726048854,13793.618927049996,216.50902268999926,53205.6169824
2024-09-11,10:00:56.000,255,11073483,113045,0,1726048855,13793.625663359991,216.49492443000054,53205.589033920005
2024-09-11,10:00:57.000,255,11073530,112725,0,1726048856,13793.672817530001,216.48082617000182,53205.55409832
2024-09-11,10:00:58.000,255,11073486,113205,0,1726048857,13793.645872289992,216.49492443000054,53205.59602104
2024-09-11,10:00:59.000,255,11073536,113085,0,1726048858,13793.666081219992,216.47377704000246,53205.60999528001
2024-09-11,10:01:00.000,255,11073566,113165,0,1726048859,13793.693026460001,216.51607181999861,53205.55409832
2024-09-11,10:01:01.000,255,11073467,112965,0,1726048860,13793.686290149992,216.48787530000118,53205.5471112
2024-09-11,10:01:02.000,255,11073565,112925,0,1726048861,13793.706499079992,216.53721921000397,53205.53313696001
2024-09-11,10:01:03.000,255,11073470,113085,0,1726048862,13793.726708009992,216.47377704000246,53205.58204680001
2024-09-11,10:01:04.000,255,11073509,113165,0,1726048863,13793.746916939992,216.48082617000182,53205.5471112
2024-09-11,10:01:05.000,255,11073463,113325,0,1726048864,13793.767125869992,216.49492443000054,53205.6169824
2024-09-11,10:01:06.000,255,11073541,113165,0,1726048865,13793.746916939992,216.49492443000054,53205.59602104
2024-09-11,10:01:07.000,255,11073490,113005,0,1726048866,13793.760389559997,216.5019735599999,53205.519162720004
2024-09-11,10:01:08.000,255,11073467,113165,0,1726048867,13793.767125869992,216.6006613799982,53205.491214240006
2024-09-11,10:01:09.000,255,11073508,113165,0,1726048868,13793.773862180002,216.57951399000012,53205.56108544001
2024-09-11,10:01:10.000,255,11073528,112965,0,1726048869,13793.746916939992,216.54426834000333,53205.519162720004
2024-09-11,10:01:11.000,255,11073449,113005,0,1726048870,13793.767125869992,216.5513174700027,53205.62396952
2024-09-11,10:01:12.000,255,11073537,113085,0,1726048871,13793.794071110002,216.53721921000397,53205.58204680001
2024-09-11,10:01:13.000,255,11073499,113165,0,1726048872,13793.753653250002,216.57246486000076,53205.56108544001
2024-09-11,10:01:14.000,255,11073471,113205,0,1726048873,13793.719971699997,216.5513174700027,53205.519162720004
2024-09-11,10:01:15.000,255,11073559,113165,0,1726048874,13793.787334799992,216.5654157300014,53205.59602104
2024-09-11,10:01:16.000,255,11073530,113125,0,1726048875,13793.814280040002,216.5654157300014,53205.55409832
2024-09-11,10:01:17.000,255,11073514,112885,0,1726048876,13793.800807419997,216.54426834000333,53205.56108544001
2024-09-11,10:01:18.000,255,11073491,113125,0,1726048877,13793.767125869992,216.52312094999797,53205.58204680001
2024-09-11,10:01:19.000,255,11073449,113165,0,1726048878,13793.827752659992,216.49492443000054,53205.49820136
2024-09-11,10:01:20.000,255,11073491,113085,0,1726048879,13793.834488970002,216.51607181999861,53205.55409832
2024-09-11,10:01:21.000,255,11073529,113085,0,1726048880,13793.868170519992,216.47377704000246,53205.46326576001
2024-09-11,10:01:22.000,255,11073584,113005,0,1726048881,13793.881643139997,216.4385313899984,53205.55409832
2024-09-11,10:01:23.000,255,11073527,112925,0,1726048882,13793.935533620002,216.44558051999775,53205.519162720004
2024-09-11,10:01:24.000,255,11073457,113365,0,1726048883,13793.942269929998,216.41033487000095,53205.53313696001
2024-09-11,10:01:25.000,255,11073520,113045,0,1726048884,13793.989424099993,216.38213835000352,53205.52614984
2024-09-11,10:01:26.000,255,11073552,113125,0,1726048885,13794.063523509998,216.39623661000223,53205.540124080006
2024-09-11,10:01:27.000,255,11073507,113085,0,1726048886,13794.097205059988,216.38213835000352,53205.53313696001
2024-09-11,10:01:28.000,255,11073513,113085,0,1726048887,13794.090468749993,216.3680400900048,53205.55409832
2024-09-11,10:01:29.000,255,11073488,113445,0,1726048888,13794.103941369998,216.34689269999944,53205.48422712001
2024-09-11,10:01:30.000,255,11073487,113165,0,1726048889,13794.130886609993,216.31164705000265,53205.44929152
2024-09-11,10:01:31.000,255,11073539,113085,0,1726048890,13794.144359229998,216.31164705000265,53205.470252880004
2024-09-11,10:01:32.000,255,11073543,112925,0,1726048891,13794.151095539994,216.28345052999794,53205.491214240006
2024-09-11,10:01:33.000,255,11073542,113165,0,1726048892,13794.137622919989,216.318696180002,53205.48422712001
2024-09-11,10:01:34.000,255,11073524,113085,0,1726048893,13794.198249709989,216.26230313999986,53205.491214240006
2024-09-11,10:01:35.000,255,11073497,113205,0,1726048894,13794.198249709989,216.21295923000434,53205.491214240006
2024-09-11,10:01:36.000,255,11073565,113085,0,1726048895,13794.211722329994,216.23410662000242,53205.51217560001
2024-09-11,10:01:37.000,255,11073523,113125,0,1726048896,13794.218458639989,216.21295923000434,53205.57505968
2024-09-11,10:01:38.000,255,11073500,113005,0,1726048897,13794.231931259994,216.22705749000306,53205.57505968
2024-09-11,10:01:39.000,255,11073447,113165,0,1726048898,13794.204986019999,216.12836967000476,53205.540124080006
2024-09-11,10:01:40.000,255,11073545,112885,0,1726048899,13794.238667569989,216.12836967000476,53205.50518848
2024-09-11,10:01:41.000,255,11073552,113085,0,1726048900,13794.245403879999,216.14246793000348,53205.491214240006
2024-09-11,10:01:42.000,255,11073485,113125,0,1726048901,13794.231931259994,216.14951706000284,53205.53313696001
2024-09-11,10:01:43.000,255,11073484,113085,0,1726048902,13794.178040779989,216.1706644500009,53205.58204680001
2024-09-11,10:01:44.000,255,11073464,113005,0,1726048903,13794.164568159998,216.1706644500009,53205.59602104
2024-09-11,10:01:45.000,255,11073561,112925,0,1726048904,13794.191513399994,216.14951706000284,53205.53313696001
2024-09-11,10:01:46.000,255,11073549,112965,0,1726048905,13794.184777089999,216.1706644500009,53205.589033920005
2024-09-11,10:01:47.000,255,11073516,112805,0,1726048906,13794.151095539994,216.1565661900022,53205.56807256
2024-09-11,10:01:48.000,255,11073479,113005,0,1726048907,13794.178040779989,216.12836967000476,53205.52614984
2024-09-11,10:01:49.000,255,11073505,113045,0,1726048908,13794.157831849989,216.16361532000155,53205.60999528001
2024-09-11,10:01:50.000,255,11073547,112925,0,1726048909,13794.184777089999,216.17771358000027,53205.56108544001
2024-09-11,10:01:51.000,255,11073509,113165,0,1726048910,13794.204986019999,216.17771358000027,53205.62396952
2024-09-11,10:01:52.000,255,11073558,113165,0,1726048911,13794.225194949999,216.17771358000027,53205.64493088
2024-09-11,10:01:53.000,255,11073475,113205,0,1726048912,13794.252140189994,216.18476270999963,53205.6169824
2024-09-11,10:01:54.000,255,11073536,113165,0,1726048913,13794.272349119994,216.17771358000027,53205.658905120006
2024-09-11,10:01:55.000,255,11073458,112605,0,1726048914,13794.231931259994,216.1706644500009,53205.60999528001
2024-09-11,10:01:56.000,255,11073499,113165,0,1726048915,13794.25887649999,216.1706644500009,53205.6169824
2024-09-11,10:01:57.000,255,11073493,113045,0,1726048916,13794.272349119994,216.18476270999963,53205.53313696001
2024-09-11,10:01:58.000,255,11073473,112845,0,1726048917,13794.252140189994,216.16361532000155,53205.67287936
2024-09-11,10:01:59.000,255,11073447,113125,0,1726048918,13794.252140189994,216.17771358000027,53205.59602104
2024-09-11,10:02:00.000,255,11073557,113125,0,1726048919,13794.306030669999,216.1565661900022,53205.55409832
2024-09-11,10:02:01.000,255,11073497,113125,0,1726048920,13794.306030669999,216.12836967000476,53205.6169824
2024-09-11,10:02:02.000,255,11073454,113165,0,1726048921,13794.292558049994,216.10017315000005,53205.58204680001
2024-09-11,10:02:03.000,255,11073566,113245,0,1726048922,13794.34644853,216.0437801099979,53205.53313696001
2024-09-11,10:02:04.000,255,11073501,112685,0,1726048923,13794.3262396,216.0578783700039,53205.55409832
2024-09-11,10:02:05.000,255,11073487,112965,0,1726048924,13794.353184839994,216.00148533000174,53205.57505968
2024-09-11,10:02:06.000,255,11073505,112965,0,1726048925,13794.353184839994,216.0085344600011,53205.58204680001
2024-09-11,10:02:07.000,255,11073531,112925,0,1726048926,13794.36665746,215.9591905499983,53205.53313696001
2024-09-11,10:02:08.000,255,11073497,113165,0,1726048927,13794.353184839994,215.96623967999767,53205.58204680001
2024-09-11,10:02:09.000,255,11073512,113125,0,1726048928,13794.42728425,215.91689577000216,53205.5471112
2024-09-11,10:02:10.000,255,11073516,113085,0,1726048929,13794.44075686999,215.91689577000216,53205.519162720004
2024-09-11,10:02:11.000,255,11073481,113165,0,1726048930,13794.494647349995,215.87460098999873,53205.44230440001
2024-09-11,10:02:12.000,255,11073533,113125,0,1726048931,13794.48117472999,215.8464044700013,53205.50518848
2024-09-11,10:02:13.000,255,11073492,113525,0,1726048932,13794.494647349995,215.83935534000193,53205.51217560001
2024-09-11,10:02:14.000,255,11073498,113085,0,1726048933,13794.514856279995,215.8111588200045,53205.49820136
2024-09-11,10:02:15.000,255,11073450,113085,0,1726048934,13794.58895569,215.79001142999914,53205.51217560001
2024-09-11,10:02:16.000,255,11073492,113125,0,1726048935,13794.62263723999,215.7970605599985,53205.491214240006
2024-09-11,10:02:17.000,255,11073498,112845,0,1726048936,13794.64958248,215.77591317000042,53205.50518848
2024-09-11,10:02:18.000,255,11073528,113165,0,1726048937,13794.636109859995,215.77591317000042,53205.519162720004
2024-09-11,10:02:19.000,255,11073444,113085,0,1726048938,13794.656318789996,215.79001142999914,53205.51217560001
2024-09-11,10:02:20.000,255,11073449,113125,0,1726048939,13794.696736649996,215.77591317000042,53205.45627864
2024-09-11,10:02:21.000,255,11073465,113125,0,1726048940,13794.656318789996,215.7265692600049,53205.519162720004
2024-09-11,10:02:22.000,255,11073489,113245,0,1726048941,13794.66305509999,215.7124709999989,53205.49820136
2024-09-11,10:02:23.000,255,11073543,113205,0,1726048942,13794.656318789996,215.68427448000148,53205.44929152
2024-09-11,10:02:24.000,255,11073502,112845,0,1726048943,13794.60916462,215.69132361000084,53205.44230440001
2024-09-11,10:02:25.000,255,11073513,113165,0,1726048944,13794.58221937999,215.68427448000148,53205.43531728
2024-09-11,10:02:26.000,255,11073506,112925,0,1726048945,13794.5283289,215.6349305699987,53205.44230440001
2024-09-11,10:02:27.000,255,11073492,113365,0,1726048946,13794.52159258999,215.62788143999933,53205.41435592001
2024-09-11,10:02:28.000,255,11073533,113165,0,1726048947,13794.46770211,215.6137831800006,53205.421343040005
2024-09-11,10:02:29.000,255,11073565,113085,0,1726048948,13794.454229489995,215.58558666000317,53205.421343040005
2024-09-11,10:02:30.000,255,11073506,113085,0,1726048949,13794.46096579999,215.58558666000317,53205.44929152
2024-09-11,10:02:31.000,255,11073485,113125,0,1726048950,13794.393602699995,215.57148840000445,53205.44230440001
2024-09-11,10:02:32.000,255,11073483,113165,0,1726048951,13794.35992114999,215.54329187999974,53205.421343040005
2024-09-11,10:02:33.000,255,11073512,113125,0,1726048952,13794.312766979994,215.5009971000036,53205.35845896
2024-09-11,10:02:34.000,255,11073507,112965,0,1726048953,13794.238667569989,215.47280057999888,53205.31653624001
2024-09-11,10:02:35.000,255,11073471,113405,0,1726048954,13794.211722329994,215.46575144999952,53205.27461352001
2024-09-11,10:02:36.000,255,11073493,113085,0,1726048955,13794.164568159998,215.44460406000144,53205.33051048
2024-09-11,10:02:37.000,255,11073465,113045,0,1726048956,13794.157831849989,215.402309279998,53205.28858776
2024-09-11,10:02:38.000,255,11073503,113045,0,1726048957,13794.117413989989,215.39526014999865,53205.36544608001
2024-09-11,10:02:39.000,255,11073476,113285,0,1726048958,13794.083732439998,215.416407540004,53205.31653624001
2024-09-11,10:02:40.000,255,11073488,113245,0,1726048959,13794.050050889993,215.39526014999865,53205.31653624001
2024-09-11,10:02:41.000,255,11073517,112965,0,1726048960,13794.036578269988,215.34591624000313,53205.30954912
2024-09-11,10:02:42.000,255,11073516,113325,0,1726048961,13794.009633029993,215.37411276000057,53205.30954912
2024-09-11,10:02:43.000,255,11073502,112965,0,1726048962,13793.996160409988,215.37411276000057,53205.30954912
2024-09-11,10:02:44.000,255,11073511,112965,0,1726048963,13793.942269929998,215.3670636300012,53205.31653624001
2024-09-11,10:02:45.000,255,11073468,113285,0,1726048964,13793.888379449992,215.31771971999842,53205.302562000004
2024-09-11,10:02:46.000,255,11073478,113285,0,1726048965,13793.841225279997,215.3529653700025,53205.30954912
2024-09-11,10:02:47.000,255,11073488,113085,0,1726048966,13793.773862180002,215.31771971999842,53205.253652160005
2024-09-11,10:02:48.000,255,11073477,112965,0,1726048967,13793.767125869992,215.3036214599997,53205.21871656
2024-09-11,10:02:49.000,255,11073497,113005,0,1726048968,13793.719971699997,215.3036214599997,53205.2676264
2024-09-11,10:02:50.000,255,11073486,113005,0,1726048969,13793.659344909996,215.34591624000313,53205.2326908
2024-09-11,10:02:51.000,255,11073550,113085,0,1726048970,13793.618927049996,215.31771971999842,53205.19076808
2024-09-11,10:02:52.000,255,11073464,113285,0,1726048971,13793.625663359991,215.3036214599997,53205.2326908
2024-09-11,10:02:53.000,255,11073456,113125,0,1726048972,13793.605454429991,215.2683758100029,53205.204742320006
2024-09-11,10:02:54.000,255,11073502,113165,0,1726048973,13793.585245499991,215.3036214599997,53205.183780960004
2024-09-11,10:02:55.000,255,11073440,113005,0,1726048974,13793.558300259996,215.33181798000442,53205.14185824
2024-09-11,10:02:56.000,255,11073458,113085,0,1726048975,13793.544827639991,215.31771971999842,53205.22570368001
2024-09-11,10:02:57.000,255,11073479,113005,0,1726048976,13793.565036569991,215.31067058999906,53205.21871656
2024-09-11,10:02:58.000,255,11073475,113125,0,1726048977,13793.612190740001,215.3036214599997,53205.19775520001
2024-09-11,10:02:59.000,255,11073510,113085,0,1726048978,13793.605454429991,215.33886711000378,53205.204742320006
2024-09-11,10:03:00.000,255,11073437,113125,0,1726048979,13793.598718119996,215.32476884999778,53205.183780960004
2024-09-11,10:03:01.000,255,11073456,113165,0,1726048980,13793.618927049996,215.37411276000057,53205.155832480006
2024-09-11,10:03:02.000,255,11073508,112685,0,1726048981,13793.612190740001,215.402309279998,53205.155832480006
2024-09-11,10:03:03.000,255,11073464,113045,0,1726048982,13793.679553839997,215.3882110199993,53205.0929484
2024-09-11,10:03:04.000,255,11073511,112965,0,1726048983,13793.686290149992,215.43755493000208,53205.134871120004
2024-09-11,10:03:05.000,255,11073461,113045,0,1726048984,13793.659344909996,215.48689884000487,53205.14884536001
2024-09-11,10:03:06.000,255,11073470,112725,0,1726048985,13793.699762769997,215.46575144999952,53205.16980672
2024-09-11,10:03:07.000,255,11073468,113285,0,1726048986,13793.659344909996,215.50804623000295,53205.14185824
2024-09-11,10:03:08.000,255,11073507,113085,0,1726048987,13793.659344909996,215.50804623000295,53205.14884536001
2024-09-11,10:03:09.000,255,11073512,113005,0,1726048988,13793.672817530001,215.5785375300038,53205.12788400001
2024-09-11,10:03:10.000,255,11073522,113085,0,1726048989,13793.666081219992,215.56443926999782,53205.12788400001
2024-09-11,10:03:11.000,255,11073513,112965,0,1726048990,13793.672817530001,215.64197969999805,53205.14884536001
2024-09-11,10:03:12.000,255,11073453,113045,0,1726048991,13793.719971699997,215.70542186999955,53205.12788400001
2024-09-11,10:03:13.000,255,11073521,113485,0,1726048992,13793.693026460001,215.71952012999827,53205.14185824
2024-09-11,10:03:14.000,255,11073499,112805,0,1726048993,13793.753653250002,215.76886404000106,53205.12788400001
2024-09-11,10:03:15.000,255,11073430,113045,0,1726048994,13793.753653250002,215.83935534000193,53205.12089688
2024-09-11,10:03:16.000,255,11073511,113165,0,1726048995,13793.773862180002,215.85345360000065,53205.1628196
2024-09-11,10:03:17.000,255,11073505,113165,0,1726048996,13793.753653250002,215.86755185999937,53205.09993552
2024-09-11,10:03:18.000,255,11073493,113085,0,1726048997,13793.780598489997,215.9098466400028,53205.06499992
2024-09-11,10:03:19.000,255,11073556,113085,0,1726048998,13793.780598489997,215.9098466400028,53205.134871120004
2024-09-11,10:03:20.000,255,11073473,113085,0,1726048999,13793.827752659992,215.9450922899996,53205.10692264001
2024-09-11,10:03:21.000,255,11073498,112965,0,1726049000,13793.800807419997,215.96623967999767,53205.085961280005
2024-09-11,10:03:22.000,255,11073472,112925,0,1726049001,13793.868170519992,215.96623967999767,53205.14185824
2024-09-11,10:03:23.000,255,11073516,113085,0,1726049002,13793.888379449992,215.99443620000238,53205.06499992
2024-09-11,10:03:24.000,255,11073490,113285,0,1726049003,13793.888379449992,215.9450922899996,53205.04403856
2024-09-11,10:03:25.000,255,11073480,113125,0,1726049004,13793.901852069997,215.98738707000302,53205.10692264001
2024-09-11,10:03:26.000,255,11073511,113045,0,1726049005,13793.955742550002,215.95214141999895,53205.037051440006
2024-09-11,10:03:27.000,255,11073443,113245,0,1726049006,13794.002896719998,215.92394490000152,53205.05801280001
2024-09-11,10:03:28.000,255,11073509,113085,0,1726049007,13794.043314579998,215.89574838000408,53205.00910296001
2024-09-11,10:03:29.000,255,11073488,112965,0,1726049008,13794.076996129988,215.9098466400028,53205.05102568
2024-09-11,10:03:30.000,255,11073515,113125,0,1726049009,13794.070259819993,215.86755185999937,53204.99512872
2024-09-11,10:03:31.000,255,11073428,113205,0,1726049010,13794.090468749993,215.80410968999786,53205.0230772
2024-09-11,10:03:32.000,255,11073488,113125,0,1726049011,13794.137622919989,215.77591317000042,53204.988141600006
2024-09-11,10:03:33.000,255,11073513,112925,0,1726049012,13794.164568159998,215.73361839000427,53205.04403856
2024-09-11,10:03:34.000,255,11073458,112965,0,1726049013,13794.164568159998,215.67017622000276,53204.99512872
2024-09-11,10:03:35.000,255,11073486,113125,0,1726049014,13794.178040779989,215.64902883000468,53204.99512872
2024-09-11,10:03:36.000,255,11073550,113165,0,1726049015,13794.218458639989,215.5996849200019,53205.04403856
2024-09-11,10:03:37.000,255,11073472,113085,0,1726049016,13794.211722329994,215.53624275000038,53205.04403856
2024-09-11,10:03:38.000,255,11073488,112805,0,1726049017,13794.198249709989,215.5150953600023,53205.03006432001
2024-09-11,10:03:39.000,255,11073501,113045,0,1726049018,13794.225194949999,215.5150953600023,53205.0230772
2024-09-11,10:03:40.000,255,11073489,113005,0,1726049019,13794.265612809999,215.43755493000208,53205.05801280001
2024-09-11,10:03:41.000,255,11073512,113045,0,1726049020,13794.252140189994,215.43755493000208,53205.10692264001
2024-09-11,10:03:42.000,255,11073501,113045,0,1726049021,13794.25887649999,215.39526014999865,53205.03006432001
2024-09-11,10:03:43.000,255,11073486,113085,0,1726049022,13794.272349119994,215.37411276000057,53205.04403856
2024-09-11,10:03:44.000,255,11073482,112645,0,1726049023,13794.285821739999,215.38116188999993,53205.085961280005
2024-09-11,10:03:45.000,255,11073493,113045,0,1726049024,13794.272349119994,215.3882110199993,53205.07198704
2024-09-11,10:03:46.000,255,11073525,112845,0,1726049025,13794.272349119994,215.38116188999993,53205.06499992
2024-09-11,10:03:47.000,255,11073497,113125,0,1726049026,13794.225194949999,215.3670636300012,53204.988141600006
2024-09-11,10:03:48.000,255,11073527,113205,0,1726049027,13794.231931259994,215.3882110199993,53205.03006432001
2024-09-11,10:03:49.000,255,11073479,112765,0,1726049028,13794.238667569989,215.3529653700025,53205.00910296001
2024-09-11,10:03:50.000,255,11073456,113125,0,1726049029,13794.225194949999,215.37411276000057,53205.06499992
2024-09-11,10:03:51.000,255,11073485,112965,0,1726049030,13794.198249709989,215.37411276000057,53205.037051440006
2024-09-11,10:03:52.000,255,11073514,113005,0,1726049031,13794.198249709989,215.402309279998,53205.12788400001
2024-09-11,10:03:53.000,255,11073514,113005,0,1726049032,13794.171304469994,215.402309279998,53205.00211584
2024-09-11,10:03:54.000,255,11073495,113005,0,1726049033,13794.130886609993,215.38116188999993,53205.00910296001
2024-09-11,10:03:55.000,255,11073465,112765,0,1726049034,13794.137622919989,215.43050580000272,53205.04403856
2024-09-11,10:03:56.000,255,11073525,113125,0,1726049035,13794.090468749993,215.46575144999952,53205.07897416001
2024-09-11,10:03:57.000,255,11073468,113245,0,1726049036,13794.043314579998,215.48689884000487,53205.037051440006
2024-09-11,10:03:58.000,255,11073491,113045,0,1726049037,13794.029841959993,215.4516531900008,53205.00211584
2024-09-11,10:03:59.000,255,11073543,113085,0,1726049038,13793.996160409988,215.45870232000016,53205.03006432001
2024-09-11,10:04:00.000,255,11073483,112845,0,1726049039,13793.996160409988,215.44460406000144,53205.0230772
2024-09-11,10:04:01.000,255,11073560,113085,0,1726049040,13793.975951480003,215.43755493000208,53205.00910296001
2024-09-11,10:04:02.000,255,11073514,113165,0,1726049041,13793.922060999997,215.42345667000336,53204.99512872
2024-09-11,10:04:03.000,255,11073528,113005,0,1726049042,13793.915324690002,215.416407540004,53205.00910296001
2024-09-11,10:04:04.000,255,11073506,113005,0,1726049043,13793.935533620002,215.40935841000464,53204.93923176001
2024-09-11,10:04:05.000,255,11073497,113165,0,1726049044,13793.915324690002,215.42345667000336,53204.93224464
2024-09-11,10:04:06.000,255,11073492,113245,0,1726049045,13793.922060999997,215.43050580000272,53204.96019312001
2024-09-11,10:04:07.000,255,11073464,112765,0,1726049046,13793.915324690002,215.42345667000336,53204.90429616
2024-09-11,10:04:08.000,255,11073480,112965,0,1726049047,13793.922060999997,215.38116188999993,53204.92525752
2024-09-11,10:04:09.000,255,11073526,113205,0,1726049048,13793.935533620002,215.3529653700025,53204.93923176001
2024-09-11,10:04:10.000,255,11073525,113125,0,1726049049,13793.915324690002,215.37411276000057,53204.94621888
2024-09-11,10:04:11.000,255,11073549,113125,0,1726049050,13793.908588379993,215.3529653700025,53204.90429616
2024-09-11,10:04:12.000,255,11073501,113245,0,1726049051,13793.922060999997,215.3036214599997,53204.918270400005
2024-09-11,10:04:13.000,255,11073489,112925,0,1726049052,13793.908588379993,215.28247407000163,53204.92525752
2024-09-11,10:04:14.000,255,11073492,112845,0,1726049053,13793.915324690002,215.2542775500042,53204.89032192001
2024-09-11,10:04:15.000,255,11073527,112925,0,1726049054,13793.928797309993,215.2683758100029,53204.92525752
2024-09-11,10:04:16.000,255,11073525,112925,0,1726049055,13793.895115760002,215.2542775500042,53204.86237344001
2024-09-11,10:04:17.000,255,11073505,113005,0,1726049056,13793.928797309993,215.21903190000012,53204.869360560006
2024-09-11,10:04:18.000,255,11073552,113125,0,1726049057,13793.915324690002,215.2542775500042,53204.85538632
2024-09-11,10:04:19.000,255,11073489,113325,0,1726049058,13793.908588379993,215.24722842000483,53204.86237344001
2024-09-11,10:04:20.000,255,11073504,113085,0,1726049059,13793.908588379993,215.21903190000012,53204.83442496
2024-09-11,10:04:21.000,255,11073493,113325,0,1726049060,13793.854697900002,215.23313015999884,53204.78551512
2024-09-11,10:04:22.000,255,11073484,113005,0,1726049061,13793.868170519992,215.22608102999948,53204.76455376
2024-09-11,10:04:23.000,255,11073522,113085,0,1726049062,13793.854697900002,215.21198277000076,53204.74359240001
2024-09-11,10:04:24.000,255,11073467,112925,0,1726049063,13793.854697900002,215.23313015999884,53204.68769544
2024-09-11,10:04:25.000,255,11073536,113005,0,1726049064,13793.834488970002,215.26132668000355,53204.7086568
2024-09-11,10:04:26.000,255,11073505,113205,0,1726049065,13793.794071110002,215.21903190000012,53204.74359240001
2024-09-11,10:04:27.000,255,11073534,113045,0,1726049066,13793.760389559997,215.2683758100029,53204.7086568
2024-09-11,10:04:28.000,255,11073455,113085,0,1726049067,13793.726708009992,215.27542494000227,53204.67372120001
2024-09-11,10:04:29.000,255,11073508,113045,0,1726049068,13793.699762769997,215.26132668000355,53204.6387856
2024-09-11,10:04:30.000,255,11073495,113005,0,1726049069,13793.652608600001,215.28247407000163,53204.72263104001
2024-09-11,10:04:31.000,255,11073549,112725,0,1726049070,13793.625663359991,215.23313015999884,53204.64577272001
2024-09-11,10:04:32.000,255,11073546,113085,0,1726049071,13793.591981810001,215.2401792899982,53204.6387856
2024-09-11,10:04:33.000,255,11073448,113165,0,1726049072,13793.585245499991,215.23313015999884,53204.65974696
2024-09-11,10:04:34.000,255,11073441,112845,0,1726049073,13793.55156395,215.2542775500042,53204.59686288
2024-09-11,10:04:35.000,255,11073541,113205,0,1726049074,13793.544827639991,215.24722842000483,53204.62481136001
2024-09-11,10:04:36.000,255,11073495,113085,0,1726049075,13793.504409779991,215.24722842000483,53204.55494016001
2024-09-11,10:04:37.000,255,11073488,113125,0,1726049076,13793.457255609996,215.2401792899982,53204.513017440004
2024-09-11,10:04:38.000,255,11073513,113245,0,1726049077,13793.437046679996,215.2683758100029,53204.54795304
2024-09-11,10:04:39.000,255,11073531,113125,0,1726049078,13793.457255609996,215.27542494000227,53204.49205608
2024-09-11,10:04:40.000,255,11073521,113205,0,1726049079,13793.44378298999,215.32476884999778,53204.42218488
2024-09-11,10:04:41.000,255,11073521,113085,0,1726049080,13793.41010144,215.2683758100029,53204.38724928001
2024-09-11,10:04:42.000,255,11073498,113125,0,1726049081,13793.416837749995,215.27542494000227,53204.429172
2024-09-11,10:04:43.000,255,11073541,113165,0,1726049082,13793.41010144,215.3036214599997,53204.415197760005
2024-09-11,10:04:44.000,255,11073495,113285,0,1726049083,13793.41010144,215.2683758100029,53204.47109472
2024-09-11,10:04:45.000,255,11073538,113285,0,1726049084,13793.437046679996,215.3036214599997,53204.38724928001
2024-09-11,10:04:46.000,255,11073482,113085,0,1726049085,13793.40336512999,215.31771971999842,53204.37327504
2024-09-11,10:04:47.000,255,11073552,112925,0,1726049086,13793.36968358,215.3529653700025,53204.366287920006
2024-09-11,10:04:48.000,255,11073576,113125,0,1726049087,13793.376419889995,215.33886711000378,53204.38026216
2024-09-11,10:04:49.000,255,11073510,113365,0,1726049088,13793.396628819995,215.3529653700025,53204.345326560004
2024-09-11,10:04:50.000,255,11073500,113085,0,1726049089,13793.38315619999,215.39526014999865,53204.35231368
2024-09-11,10:04:51.000,255,11073543,113125,0,1726049090,13793.38989251,215.3882110199993,53204.33135232
2024-09-11,10:04:52.000,255,11073503,113085,0,1726049091,13793.36294726999,215.45870232000016,53204.3243652
2024-09-11,10:04:53.000,255,11073548,113005,0,1726049092,13793.34273833999,215.4516531900008,53204.345326560004
2024-09-11,10:04:54.000,255,11073465,113205,0,1726049093,13793.38989251,215.4516531900008,53204.28942960001
2024-09-11,10:04:55.000,255,11073553,113165,0,1726049094,13793.36968358,215.47984970999823,53204.28942960001
2024-09-11,10:04:56.000,255,11073500,113405,0,1726049095,13793.336002029995,215.54329187999974,53204.33833944001
2024-09-11,10:04:57.000,255,11073510,113085,0,1726049096,13793.32926572,215.57148840000445,53204.30340384
2024-09-11,10:04:58.000,255,11073561,113085,0,1726049097,13793.315793099995,215.57148840000445,53204.26846824001
2024-09-11,10:04:59.000,255,11073519,113125,0,1726049098,13793.295584169995,215.6137831800006,53204.296416720004
2024-09-11,10:05:00.000,255,11073532,112765,0,1726049099,13793.26863893,215.59263579000253,53204.247506880005
2024-09-11,10:05:01.000,255,11073494,113165,0,1726049100,13793.24843,215.5996849200019,53204.23353264
2024-09-11,10:05:02.000,255,11073478,113085,0,1726049101,13793.214748449995,215.5996849200019,53204.20558416
2024-09-11,10:05:03.000,255,11073549,113125,0,1726049102,13793.194539519995,215.6137831800006,53204.22654552
2024-09-11,10:05:04.000,255,11073528,113125,0,1726049103,13793.214748449995,215.55739013999846,53204.21955840001
2024-09-11,10:05:05.000,255,11073488,113245,0,1726049104,13793.18106689999,215.5785375300038,53204.23353264
2024-09-11,10:05:06.000,255,11073461,113085,0,1726049105,13793.20801214,215.52919362000102,53204.177635680004
2024-09-11,10:05:07.000,255,11073496,113085,0,1726049106,13793.18106689999,215.52214449000166,53204.20558416
2024-09-11,10:05:08.000,255,11073511,113125,0,1726049107,13793.16085796999,215.48689884000487,53204.149687200006
2024-09-11,10:05:09.000,255,11073495,113125,0,1726049108,13793.18780321,215.47280057999888,53204.19160992001
2024-09-11,10:05:10.000,255,11073469,113085,0,1726049109,13793.20127582999,215.4516531900008,53204.21257128
2024-09-11,10:05:11.000,255,11073548,113365,0,1726049110,13793.18780321,215.4516531900008,53204.15667432
2024-09-11,10:05:12.000,255,11073557,113125,0,1726049111,13793.234957379995,215.43755493000208,53204.17064856001
2024-09-11,10:05:13.000,255,11073532,112765,0,1726049112,13793.20127582999,215.42345667000336,53204.1846228
2024-09-11,10:05:14.000,255,11073547,112765,0,1726049113,13793.22822107,215.40935841000464,53204.149687200006
2024-09-11,10:05:15.000,255,11073487,113005,0,1726049114,13793.234957379995,215.3882110199993,53204.10776448
2024-09-11,10:05:16.000,255,11073516,112885,0,1726049115,13793.26863893,215.37411276000057,53204.14270008001
2024-09-11,10:05:17.000,255,11073482,113085,0,1726049116,13793.32252940999,215.38116188999993,53204.15667432
2024-09-11,10:05:18.000,255,11073505,112965,0,1726049117,13793.38315619999,215.3882110199993,53204.1846228
2024-09-11,10:05:19.000,255,11073462,113045,0,1726049118,13793.36294726999,215.34591624000313,53204.12173872001
2024-09-11,10:05:20.000,255,11073481,113125,0,1726049119,13793.437046679996,215.33181798000442,53204.13571296
2024-09-11,10:05:21.000,255,11073569,113085,0,1726049120,13793.44378298999,215.31067058999906,53204.16366144
2024-09-11,10:05:22.000,255,11073542,113045,0,1726049121,13793.46399191999,215.28247407000163,53204.177635680004
2024-09-11,10:05:23.000,255,11073461,113125,0,1726049122,13793.457255609996,215.2683758100029,53204.08680312
2024-09-11,10:05:24.000,255,11073431,113085,0,1726049123,13793.48420084999,215.23313015999884,53204.10776448
2024-09-11,10:05:25.000,255,11073468,113085,0,1726049124,13793.48420084999,215.19083538000268,53204.149687200006
2024-09-11,10:05:26.000,255,11073510,113085,0,1726049125,13793.46399191999,215.17673712000396,53204.14270008001
2024-09-11,10:05:27.000,255,11073488,113405,0,1726049126,13793.4505193,215.13444234000053,53204.12173872001
2024-09-11,10:05:28.000,255,11073500,112925,0,1726049127,13793.46399191999,215.14854059999925,53204.10077736001
2024-09-11,10:05:29.000,255,11073497,113125,0,1726049128,13793.416837749995,215.14854059999925,53204.14270008001
2024-09-11,10:05:30.000,255,11073521,113125,0,1726049129,13793.376419889995,215.09919669000374,53204.198597040006
2024-09-11,10:05:31.000,255,11073491,112885,0,1726049130,13793.36294726999,215.12739321000117,53204.13571296
2024-09-11,10:05:32.000,255,11073560,113165,0,1726049131,13793.32252940999,215.09919669000374,53204.15667432
2024-09-11,10:05:33.000,255,11073462,113125,0,1726049132,13793.22148475999,215.12034408000181,53204.15667432
2024-09-11,10:05:34.000,255,11073468,113165,0,1726049133,13793.20127582999,215.09919669000374,53204.128725840004
2024-09-11,10:05:35.000,255,11073527,113205,0,1726049134,13793.24169368999,215.07804929999838,53204.14270008001
2024-09-11,10:05:36.000,255,11073528,112685,0,1726049135,13793.18780321,215.09214756000438,53204.12173872001
2024-09-11,10:05:37.000,255,11073524,113045,0,1726049136,13793.174330589994,215.09919669000374,53204.177635680004
2024-09-11,10:05:38.000,255,11073514,112885,0,1726049137,13793.16085796999,215.08509842999774,53204.10776448
2024-09-11,10:05:39.000,255,11073441,113125,0,1726049138,13793.14738535,215.07100016999902,53204.1147516
2024-09-11,10:05:40.000,255,11073511,113005,0,1726049139,13793.14738535,215.00050886999816,53204.09379024
2024-09-11,10:05:41.000,255,11073501,113005,0,1726049140,13793.12044010999,215.03575452000223,53204.10776448
2024-09-11,10:05:42.000,255,11073529,113285,0,1726049141,13793.12044010999,215.04985278000095,53204.06584176
2024-09-11,10:05:43.000,255,11073461,113165,0,1726049142,13793.14064903999,215.0428036500016,53204.07282888001
2024-09-11,10:05:44.000,255,11073479,113285,0,1726049143,13793.174330589994,215.00050886999816,53204.10776448
2024-09-11,10:05:45.000,255,11073499,113005,0,1726049144,13793.16759428,214.97231235000072,53204.08680312
2024-09-11,10:05:46.000,255,11073551,113045,0,1726049145,13793.194539519995,214.97936148000008,53204.08680312
2024-09-11,10:05:47.000,255,11073475,113285,0,1726049146,13793.20801214,214.93001757000457,53204.0448804
2024-09-11,10:05:48.000,255,11073530,113245,0,1726049147,13793.20801214,214.93706670000392,53204.07282888001
2024-09-11,10:05:49.000,255,11073512,113085,0,1726049148,13793.275375239995,214.8947719200005,53204.02391904001
2024-09-11,10:05:50.000,255,11073529,113285,0,1726049149,13793.315793099995,214.8947719200005,53204.0448804
2024-09-11,10:05:51.000,255,11073476,113285,0,1726049150,13793.315793099995,214.88067366000178,53204.02391904001
2024-09-11,10:05:52.000,255,11073527,113365,0,1726049151,13793.32926572,214.8947719200005,53204.07282888001
2024-09-11,10:05:53.000,255,11073459,113045,0,1726049152,13793.34273833999,214.86657540000306,53204.009944800004
2024-09-11,10:05:54.000,255,11073461,113005,0,1726049153,13793.336002029995,214.8947719200005,53203.94706072
2024-09-11,10:05:55.000,255,11073542,113045,0,1726049154,13793.38315619999,214.83837887999834,53203.98898344
2024-09-11,10:05:56.000,255,11073476,113085,0,1726049155,13793.34273833999,214.8454280099977,53203.98898344
2024-09-11,10:05:57.000,255,11073473,112845,0,1726049156,13793.38315619999,214.83837887999834,53203.94706072
2024-09-11,10:05:58.000,255,11073514,112845,0,1726049157,13793.376419889995,214.80313323000155,53203.863215280006
2024-09-11,10:05:59.000,255,11073415,113365,0,1726049158,13793.32252940999,214.80313323000155,53203.91911224
2024-09-11,10:06:00.000,255,11073502,112925,0,1726049159,13793.34273833999,214.76788758000475,53203.89116376
2024-09-11,10:06:01.000,255,11073425,113085,0,1726049160,13793.32252940999,214.7749367100041,53203.88417664001
2024-09-11,10:06:02.000,255,11073554,113085,0,1726049161,13793.30905679,214.78903497000283,53203.89815088
2024-09-11,10:06:03.000,255,11073493,113045,0,1726049162,13793.28211154999,214.78198584000347,53203.87718952
2024-09-11,10:06:04.000,255,11073439,112965,0,1726049163,13793.22822107,214.7467401899994,53203.90513800001
2024-09-11,10:06:05.000,255,11073487,112925,0,1726049164,13793.174330589994,214.71854367000196,53203.88417664001
2024-09-11,10:06:06.000,255,11073521,113045,0,1726049165,13793.14064903999,214.66919975999917,53203.87718952
2024-09-11,10:06:07.000,255,11073467,113285,0,1726049166,13793.093494869994,214.66919975999917,53203.87718952
2024-09-11,10:06:08.000,255,11073524,112885,0,1726049167,13793.05981331999,214.66215062999981,53203.80731832001
2024-09-11,10:06:09.000,255,11073468,113165,0,1726049168,13793.066549629999,214.6480523700011,53203.90513800001
2024-09-11,10:06:10.000,255,11073503,113205,0,1726049169,13793.012659149994,214.6480523700011,53203.85622816001
2024-09-11,10:06:11.000,255,11073501,112925,0,1726049170,13792.999186529989,214.66919975999917,53203.814305440006
2024-09-11,10:06:12.000,255,11073528,113085,0,1726049171,13792.992450219994,214.69034715000453,53203.83526680001
2024-09-11,10:06:13.000,255,11073424,113125,0,1726049172,13792.992450219994,214.69034715000453,53203.77238272
2024-09-11,10:06:14.000,255,11073526,113365,0,1726049173,13792.972241289994,214.6973962800039,53203.78635696001
2024-09-11,10:06:15.000,255,11073480,113005,0,1726049174,13792.945296049998,214.69034715000453,53203.8003312
2024-09-11,10:06:16.000,255,11073464,113205,0,1726049175,13792.925087119998,214.7114945400026,53203.793344080004
2024-09-11,10:06:17.000,255,11073535,113045,0,1726049176,13792.945296049998,214.71854367000196,53203.75142136
2024-09-11,10:06:18.000,255,11073499,112925,0,1726049177,13792.877932949988,214.72559280000132,53203.76539560001
2024-09-11,10:06:19.000,255,11073492,113085,0,1726049178,13792.918350809989,214.7749367100041,53203.73046
2024-09-11,10:06:20.000,255,11073496,113365,0,1726049179,13792.864460329998,214.78903497000283,53203.77238272
2024-09-11,10:06:21.000,255,11073450,112845,0,1726049180,13792.844251399998,214.80313323000155,53203.75142136
2024-09-11,10:06:22.000,255,11073501,113005,0,1726049181,13792.824042469998,214.86657540000306,53203.75840848
2024-09-11,10:06:23.000,255,11073464,112845,0,1726049182,13792.783624609998,214.86657540000306,53203.71648576001
2024-09-11,10:06:24.000,255,11073543,113045,0,1726049183,13792.776888300003,214.90182104999985,53203.73744712001
2024-09-11,10:06:25.000,255,11073465,113005,0,1726049184,13792.749943059993,214.94411583000328,53203.71648576001
2024-09-11,10:06:26.000,255,11073535,112845,0,1726049185,13792.749943059993,214.958214090002,53203.73744712001
2024-09-11,10:06:27.000,255,11073501,112925,0,1726049186,13792.790360919993,215.01460713000415,53203.6605888
2024-09-11,10:06:28.000,255,11073535,112885,0,1726049187,13792.830778779993,215.0075580000048,53203.6605888
2024-09-11,10:06:29.000,255,11073526,113045,0,1726049188,13792.837515089988,215.03575452000223,53203.61167896
2024-09-11,10:06:30.000,255,11073524,113245,0,1726049189,13792.857724019988,215.08509842999774,53203.674563040004
2024-09-11,10:06:31.000,255,11073511,113125,0,1726049190,13792.898141879989,215.08509842999774,53203.61167896
2024-09-11,10:06:32.000,255,11073463,113165,0,1726049191,13792.931823429994,215.09214756000438,53203.61866608001
2024-09-11,10:06:33.000,255,11073481,112805,0,1726049192,13792.965504979999,215.08509842999774,53203.65360168
2024-09-11,10:06:34.000,255,11073531,113125,0,1726049193,13793.046340699999,215.13444234000053,53203.625653200004
2024-09-11,10:06:35.000,255,11073565,113125,0,1726049194,13793.005922839999,215.09214756000438,53203.59770472001
2024-09-11,10:06:36.000,255,11073446,113085,0,1726049195,13793.093494869994,215.12739321000117,53203.625653200004
2024-09-11,10:06:37.000,255,11073473,113125,0,1726049196,13793.10023117999,215.1555897299986,53203.61866608001
2024-09-11,10:06:38.000,255,11073528,113125,0,1726049197,13793.154121659994,215.14854059999925,53203.5907176
2024-09-11,10:06:39.000,255,11073485,113085,0,1726049198,13793.16759428,215.1414914699999,53203.66757592001
2024-09-11,10:06:40.000,255,11073502,113125,0,1726049199,13793.24843,215.1414914699999,53203.625653200004
2024-09-11,10:06:41.000,255,11073470,113365,0,1726049200,13793.24843,215.16263885999797,53203.6605888
2024-09-11,10:06:42.000,255,11073429,113125,0,1726049201,13793.275375239995,215.18378625000332,53203.65360168
2024-09-11,10:06:43.000,255,11073464,113165,0,1726049202,13793.32926572,215.1555897299986,53203.63264032
2024-09-11,10:06:44.000,255,11073501,113045,0,1726049203,13793.32926572,215.18378625000332,53203.61167896
2024-09-11,10:06:45.000,255,11073542,113045,0,1726049204,13793.336002029995,215.17673712000396,53203.63264032
2024-09-11,10:06:46.000,255,11073485,112885,0,1726049205,13793.32252940999,215.1414914699999,53203.68155016
2024-09-11,10:06:47.000,255,11073544,113125,0,1726049206,13793.32926572,215.14854059999925,53203.625653200004
2024-09-11,10:06:48.000,255,11073481,113085,0,1726049207,13793.416837749995,215.18378625000332,53203.54879488001
2024-09-11,10:06:49.000,255,11073515,112925,0,1726049208,13793.36968358,215.14854059999925,53203.625653200004
2024-09-11,10:06:50.000,255,11073543,113045,0,1726049209,13793.416837749995,215.18378625000332,53203.625653200004
2024-09-11,10:06:51.000,255,11073492,113285,0,1726049210,13793.38989251,215.21903190000012,53203.68853728001
2024-09-11,10:06:52.000,255,11073528,113285,0,1726049211,13793.315793099995,215.21198277000076,53203.61866608001
2024-09-11,10:06:53.000,255,11073527,113005,0,1726049212,13793.26190261999,215.17673712000396,53203.5907176
2024-09-11,10:06:54.000,255,11073482,113085,0,1726049213,13793.234957379995,215.1696879900046,53203.59770472001
2024-09-11,10:06:55.000,255,11073468,113085,0,1726049214,13793.174330589994,215.21903190000012,53203.68155016
2024-09-11,10:06:56.000,255,11073449,112725,0,1726049215,13793.14738535,215.1555897299986,53203.63264032
2024-09-11,10:06:57.000,255,11073518,112885,0,1726049216,13793.12044010999,215.19083538000268,53203.625653200004
2024-09-11,10:06:58.000,255,11073487,113045,0,1726049217,13793.113703799994,215.2049336400014,53203.61167896
2024-09-11,10:06:59.000,255,11073546,113125,0,1726049218,13793.05981331999,215.1696879900046,53203.54879488001
2024-09-11,10:07:00.000,255,11073520,112925,0,1726049219,13792.999186529989,215.16263885999797,53203.53482064
2024-09-11,10:07:01.000,255,11073522,113125,0,1726049220,13793.026131769999,215.09919669000374,53203.56276912
2024-09-11,10:07:02.000,255,11073531,113125,0,1726049221,13793.032868079994,215.12739321000117,53203.56276912
2024-09-11,10:07:03.000,255,11073475,113445,0,1726049222,13793.026131769999,215.13444234000053,53203.576743360005
2024-09-11,10:07:04.000,255,11073527,113125,0,1726049223,13793.032868079994,215.11329495000246,53203.54879488001
2024-09-11,10:07:05.000,255,11073491,113125,0,1726049224,13792.999186529989,215.06395103999967,53203.59770472001
2024-09-11,10:07:06.000,255,11073521,113205,0,1726049225,13792.978977599989,215.06395103999967,53203.555782
2024-09-11,10:07:07.000,255,11073535,112925,0,1726049226,13792.938559739989,215.0428036500016,53203.54180776
2024-09-11,10:07:08.000,255,11073513,113045,0,1726049227,13792.958768669989,215.07804929999838,53203.53482064
2024-09-11,10:07:09.000,255,11073556,113085,0,1726049228,13792.925087119998,215.0428036500016,53203.54180776
2024-09-11,10:07:10.000,255,11073505,113045,0,1726049229,13792.904878189998,215.00050886999816,53203.56276912
2024-09-11,10:07:11.000,255,11073490,113245,0,1726049230,13792.857724019988,215.0216562600035,53203.52084640001
2024-09-11,10:07:12.000,255,11073504,113045,0,1726049231,13792.844251399998,214.9934597399988,53203.56276912
2024-09-11,10:07:13.000,255,11073504,113125,0,1726049232,13792.817306159988,215.00050886999816,53203.54180776
2024-09-11,10:07:14.000,255,11073515,113205,0,1726049233,13792.770151989993,214.97231235000072,53203.51385928
2024-09-11,10:07:15.000,255,11073546,113325,0,1726049234,13792.756679370003,214.96526322000136,53203.61866608001
2024-09-11,10:07:16.000,255,11073507,112965,0,1726049235,13792.709525199993,214.93001757000457,53203.576743360005
2024-09-11,10:07:17.000,255,11073481,113125,0,1726049236,13792.729734129993,214.88067366000178,53203.54879488001
2024-09-11,10:07:18.000,255,11073558,113165,0,1726049237,13792.716261510002,214.85247714000434,53203.51385928
2024-09-11,10:07:19.000,255,11073507,113125,0,1726049238,13792.615216860002,214.83837887999834,53203.56276912
2024-09-11,10:07:20.000,255,11073488,113205,0,1726049239,13792.655634720002,214.78903497000283,53203.49988504001
2024-09-11,10:07:21.000,255,11073515,113165,0,1726049240,13792.682579959997,214.7749367100041,53203.49289792
2024-09-11,10:07:22.000,255,11073470,112765,0,1726049241,13792.621953169997,214.7467401899994,53203.51385928
2024-09-11,10:07:23.000,255,11073476,113045,0,1726049242,13792.628689479992,214.7114945400026,53203.49988504001
2024-09-11,10:07:24.000,255,11073537,112965,0,1726049243,13792.675843650002,214.65510150000046,53203.47193656001
2024-09-11,10:07:25.000,255,11073557,113085,0,1726049244,13792.655634720002,214.6480523700011,53203.46494944
2024-09-11,10:07:26.000,255,11073535,113325,0,1726049245,13792.669107339992,214.63395411000238,53203.45097520001
2024-09-11,10:07:27.000,255,11073519,112925,0,1726049246,13792.722997819998,214.59165932999895,53203.46494944
2024-09-11,10:07:28.000,255,11073477,113165,0,1726049247,13792.709525199993,214.5634628100015,53203.43001384001
2024-09-11,10:07:29.000,255,11073561,113005,0,1726049248,13792.790360919993,214.53526629000407,53203.457962320004
2024-09-11,10:07:30.000,255,11073516,112925,0,1726049249,13792.776888300003,214.50002064,53203.46494944
2024-09-11,10:07:31.000,255,11073542,113085,0,1726049250,13792.803833539998,214.47182412000257,53203.44398808
2024-09-11,10:07:32.000,255,11073475,113085,0,1726049251,13792.824042469998,214.4365784699985,53203.45097520001
2024-09-11,10:07:33.000,255,11073493,113085,0,1726049252,13792.871196639993,214.4506767300045,53203.45097520001
2024-09-11,10:07:34.000,255,11073484,113005,0,1726049253,13792.898141879989,214.39428369000234,53203.43001384001
2024-09-11,10:07:35.000,255,11073466,113085,0,1726049254,13792.931823429994,214.3519889099989,53203.457962320004
2024-09-11,10:07:36.000,255,11073509,113125,0,1726049255,13792.925087119998,214.33084152000083,53203.43700096
2024-09-11,10:07:37.000,255,11073487,113125,0,1726049256,13792.958768669989,214.34493977999955,53203.4160396
2024-09-11,10:07:38.000,255,11073495,113285,0,1726049257,13792.972241289994,214.27444847999868,53203.4160396
2024-09-11,10:07:39.000,255,11073454,112685,0,1726049258,13793.026131769999,214.3167432600021,53203.47193656001
2024-09-11,10:07:40.000,255,11073530,113045,0,1726049259,13793.032868079994,214.34493977999955,53203.39507824
2024-09-11,10:07:41.000,255,11073555,113165,0,1726049260,13793.053077009994,214.34493977999955,53203.4160396
2024-09-11,10:07:42.000,255,11073521,113045,0,1726049261,13793.026131769999,214.3519889099989,53203.42302672
2024-09-11,10:07:43.000,255,11073519,112925,0,1726049262,13793.086758559999,214.3519889099989,53203.42302672
2024-09-11,10:07:44.000,255,11073572,113125,0,1726049263,13793.066549629999,214.4013328200017,53203.42302672
2024-09-11,10:07:45.000,255,11073533,113045,0,1726049264,13793.133912729994,214.42248020999978,53203.40206536001
2024-09-11,10:07:46.000,255,11073535,113005,0,1726049265,13793.093494869994,214.4506767300045,53203.39507824
2024-09-11,10:07:47.000,255,11073510,113045,0,1726049266,13793.053077009994,214.4506767300045,53203.38809112
2024-09-11,10:07:48.000,255,11073472,113085,0,1726049267,13793.12044010999,214.47887325000193,53203.40206536001
2024-09-11,10:07:49.000,255,11073531,113125,0,1726049268,13793.14738535,214.47182412000257,53203.44398808
2024-09-11,10:07:50.000,255,11073445,112925,0,1726049269,13793.16085796999,214.49297151000064,53203.39507824
2024-09-11,10:07:51.000,255,11073533,113325,0,1726049270,13793.16759428,214.51411889999872,53203.457962320004
2024-09-11,10:07:52.000,255,11073566,112885,0,1726049271,13793.22148475999,214.52821716000471,53203.457962320004
2024-09-11,10:07:53.000,255,11073530,113005,0,1726049272,13793.22148475999,214.48592238000128,53203.43001384001
2024-09-11,10:07:54.000,255,11073458,113085,0,1726049273,13793.32926572,214.50002064,53203.38110400001
2024-09-11,10:07:55.000,255,11073565,113285,0,1726049274,13793.356210959995,214.47182412000257,53203.4160396
2024-09-11,10:07:56.000,255,11073536,113045,0,1726049275,13793.457255609996,214.4647749900032,53203.40206536001
2024-09-11,10:07:57.000,255,11073507,112925,0,1726049276,13793.524618709991,214.44362759999785,53203.44398808
2024-09-11,10:07:58.000,255,11073510,113005,0,1726049277,13793.544827639991,214.42952933999914,53203.409052480005
2024-09-11,10:07:59.000,255,11073483,113125,0,1726049278,13793.612190740001,214.39428369000234,53203.43700096
2024-09-11,10:08:00.000,255,11073531,113205,0,1726049279,13793.645872289992,214.37313630000426,53203.40206536001
2024-09-11,10:08:01.000,255,11073507,113045,0,1726049280,13793.719971699997,214.3167432600021,53203.38809112
2024-09-11,10:08:02.000,255,11073474,113045,0,1726049281,13793.767125869992,214.3167432600021,53203.42302672
2024-09-11,10:08:03.000,255,11073483,113205,0,1726049282,13793.794071110002,214.29559587000404,53203.4160396
2024-09-11,10:08:04.000,255,11073507,113445,0,1726049283,13793.854697900002,214.28854674000468,53203.457962320004
2024-09-11,10:08:05.000,255,11073564,113085,0,1726049284,13793.794071110002,214.26739934999932,53203.46494944
2024-09-11,10:08:06.000,255,11073501,113005,0,1726049285,13793.847961589992,214.27444847999868,53203.45097520001
2024-09-11,10:08:07.000,255,11073550,113045,0,1726049286,13793.814280040002,214.24625196000125,53203.43700096
2024-09-11,10:08:08.000,255,11073499,113205,0,1726049287,13793.800807419997,214.26035021999996,53203.457962320004
2024-09-11,10:08:09.000,255,11073525,112605,0,1726049288,13793.780598489997,214.24625196000125,53203.43001384001
2024-09-11,10:08:10.000,255,11073513,113125,0,1726049289,13793.733444320002,214.2533010900006,53203.457962320004
2024-09-11,10:08:11.000,255,11073519,113085,0,1726049290,13793.706499079992,214.24625196000125,53203.43001384001
2024-09-11,10:08:12.000,255,11073551,113045,0,1726049291,13793.672817530001,214.27444847999868,53203.4859108
2024-09-11,10:08:13.000,255,11073550,113005,0,1726049292,13793.666081219992,214.3026450000034,53203.4160396
2024-09-11,10:08:14.000,255,11073549,113005,0,1726049293,13793.612190740001,214.26035021999996,53203.4160396
2024-09-11,10:08:15.000,255,11073584,113045,0,1726049294,13793.625663359991,214.28854674000468,53203.47193656001
2024-09-11,10:08:16.000,255,11073512,113085,0,1726049295,13793.585245499991,214.28149760999804,53203.44398808
2024-09-11,10:08:17.000,255,11073527,113165,0,1726049296,13793.565036569991,214.3026450000034,53203.478923680006
2024-09-11,10:08:18.000,255,11073522,112965,0,1726049297,13793.47072823,214.34493977999955,53203.45097520001
2024-09-11,10:08:19.000,255,11073607,112925,0,1726049298,13793.4505193,214.33084152000083,53203.36712976
2024-09-11,10:08:20.000,255,11073567,112925,0,1726049299,13793.38989251,214.3167432600021,53203.409052480005
2024-09-11,10:08:21.000,255,11073525,113125,0,1726049300,13793.34273833999,214.3167432600021,53203.4160396
2024-09-11,10:08:22.000,255,11073562,113205,0,1726049301,13793.24169368999,214.26739934999932,53203.43700096
2024-09-11,10:08:23.000,255,11073469,113125,0,1726049302,13793.194539519995,214.2392028300019,53203.37411688
2024-09-11,10:08:24.000,255,11073546,113165,0,1726049303,13793.154121659994,214.26739934999932,53203.40206536001
2024-09-11,10:08:25.000,255,11073512,113085,0,1726049304,13793.106967489999,214.23215370000253,53203.36712976
2024-09-11,10:08:26.000,255,11073508,112965,0,1726049305,13793.113703799994,214.23215370000253,53203.35315552001
2024-09-11,10:08:27.000,255,11073586,112965,0,1726049306,13793.08002224999,214.21100631000445,53203.35315552001
2024-09-11,10:08:28.000,255,11073547,113165,0,1726049307,13793.012659149994,214.2180554400038,53203.30424568001
2024-09-11,10:08:29.000,255,11073554,113085,0,1726049308,13793.03960438999,214.22510457000317,53203.241361600005
2024-09-11,10:08:30.000,255,11073548,113045,0,1726049309,13792.972241289994,214.23215370000253,53203.31821992
2024-09-11,10:08:31.000,255,11073560,112925,0,1726049310,13792.985713909999,214.19690804999846,53203.25533584
2024-09-11,10:08:32.000,255,11073507,112925,0,1726049311,13792.958768669989,214.21100631000445,53203.30424568001
2024-09-11,10:08:33.000,255,11073507,113245,0,1726049312,13792.945296049998,214.24625196000125,53203.30424568001
2024-09-11,10:08:34.000,255,11073579,112965,0,1726049313,13792.938559739989,214.23215370000253,53203.25533584
2024-09-11,10:08:35.000,255,11073512,112845,0,1726049314,13792.925087119998,214.2533010900006,53203.23437448001
2024-09-11,10:08:36.000,255,11073510,113325,0,1726049315,13792.925087119998,214.2392028300019,53203.290271440004
2024-09-11,10:08:37.000,255,11073570,113125,0,1726049316,13792.925087119998,214.22510457000317,53203.311232800006
2024-09-11,10:08:38.000,255,11073540,112965,0,1726049317,13792.931823429994,214.22510457000317,53203.2762972
2024-09-11,10:08:39.000,255,11073573,113085,0,1726049318,13792.911614499993,214.24625196000125,53203.241361600005
2024-09-11,10:08:40.000,255,11073548,113045,0,1726049319,13792.898141879989,214.20395717999781,53203.22040024
2024-09-11,10:08:41.000,255,11073518,113205,0,1726049320,13792.864460329998,214.1898589199991,53203.22040024
2024-09-11,10:08:42.000,255,11073506,112885,0,1726049321,13792.871196639993,214.14756414000294,53203.19943888
2024-09-11,10:08:43.000,255,11073518,113205,0,1726049322,13792.810569849993,214.13346588000422,53203.15052904
2024-09-11,10:08:44.000,255,11073523,113045,0,1726049323,13792.844251399998,214.11231848999887,53203.15751616
2024-09-11,10:08:45.000,255,11073502,113125,0,1726049324,13792.776888300003,214.11231848999887,53203.17847752
2024-09-11,10:08:46.000,255,11073522,113125,0,1726049325,13792.770151989993,214.06297458000336,53203.192451760005
2024-09-11,10:08:47.000,255,11073576,113165,0,1726049326,13792.689316269993,214.055925450004,53203.18546464001
2024-09-11,10:08:48.000,255,11073513,112885,0,1726049327,13792.682579959997,214.06297458000336,53203.18546464001
2024-09-11,10:08:49.000,255,11073564,113445,0,1726049328,13792.601744239997,214.03477805999864,53203.16450328001
2024-09-11,10:08:50.000,255,11073498,112965,0,1726049329,13792.615216860002,214.041827189998,53203.171490400004
2024-09-11,10:08:51.000,255,11073538,113125,0,1726049330,13792.601744239997,214.06297458000336,53203.18546464001
2024-09-11,10:08:52.000,255,11073566,113165,0,1726049331,13792.595007930002,214.07002371000272,53203.18546464001
2024-09-11,10:08:53.000,255,11073479,113085,0,1726049332,13792.527644829992,214.06297458000336,53203.16450328001
2024-09-11,10:08:54.000,255,11073529,113205,0,1726049333,13792.574799000002,214.041827189998,53203.206426
2024-09-11,10:08:55.000,255,11073528,113005,0,1726049334,13792.527644829992,214.01363067000057,53203.192451760005
2024-09-11,10:08:56.000,255,11073565,113125,0,1726049335,13792.493963280001,214.02067979999993,53203.122580560004
2024-09-11,10:08:57.000,255,11073626,113125,0,1726049336,13792.467018039992,214.01363067000057,53203.143541920006
2024-09-11,10:08:58.000,255,11073497,113205,0,1726049337,13792.413127560001,214.041827189998,53203.12956768
2024-09-11,10:08:59.000,255,11073586,112925,0,1726049338,13792.413127560001,214.02772892999928,53203.15052904
2024-09-11,10:09:00.000,255,11073525,113165,0,1726049339,13792.379446009996,214.041827189998,53203.10860632
2024-09-11,10:09:01.000,255,11073579,112885,0,1726049340,13792.339028149996,214.02772892999928,53203.143541920006
2024-09-11,10:09:02.000,255,11073616,112925,0,1726049341,13792.339028149996,214.01363067000057,53203.15052904
2024-09-11,10:09:03.000,255,11073512,113125,0,1726049342,13792.278401359996,214.03477805999864,53203.08764496
2024-09-11,10:09:04.000,255,11073548,113285,0,1726049343,13792.27166505,213.9924832800025,53203.08764496
2024-09-11,10:09:05.000,255,11073572,113005,0,1726049344,13792.278401359996,213.95018849999906,53203.08065784
2024-09-11,10:09:06.000,255,11073496,112845,0,1726049345,13792.26492873999,213.9431393699997,53203.08764496
2024-09-11,10:09:07.000,255,11073544,113285,0,1726049346,13792.25145612,213.97838502000377,53203.06668360001
2024-09-11,10:09:08.000,255,11073546,112885,0,1726049347,13792.25145612,213.9078937200029,53203.031748
2024-09-11,10:09:09.000,255,11073564,113165,0,1726049348,13792.19082933,213.8796971999982,53203.04572224001
2024-09-11,10:09:10.000,255,11073545,113125,0,1726049349,13792.22451087999,213.83740242000204,53203.04572224001
2024-09-11,10:09:11.000,255,11073538,113045,0,1726049350,13792.157147779995,213.78805850999925,53203.04572224001
2024-09-11,10:09:12.000,255,11073598,113005,0,1726049351,13792.1706204,213.76691112000117,53203.01777376001
2024-09-11,10:09:13.000,255,11073573,113005,0,1726049352,13792.10999361,213.7457637300031,53202.98982528
2024-09-11,10:09:14.000,255,11073600,113125,0,1726049353,13792.116729919995,213.68232156000158,53202.94091544
2024-09-11,10:09:15.000,255,11073602,113165,0,1726049354,13792.14367515999,213.6611741700035,53202.954889680004
2024-09-11,10:09:16.000,255,11073505,113085,0,1726049355,13792.10999361,213.62592851999943,53202.91296696
2024-09-11,10:09:17.000,255,11073496,113125,0,1726049356,13792.06957575,213.597732000002,53202.92694120001
2024-09-11,10:09:18.000,255,11073510,113005,0,1726049357,13792.12346622999,213.5483880899992,53202.92694120001
2024-09-11,10:09:19.000,255,11073554,113085,0,1726049358,13792.13020254,213.54133895999985,53202.905979840005
2024-09-11,10:09:20.000,255,11073588,112965,0,1726049359,13792.1706204,213.50609331000305,53202.905979840005
2024-09-11,10:09:21.000,255,11073563,113125,0,1726049360,13792.177356709995,213.45674940000026,53202.89899272001
2024-09-11,10:09:22.000,255,11073489,113165,0,1726049361,13792.217774569996,213.47084765999898,53202.87803136001
2024-09-11,10:09:23.000,255,11073569,113085,0,1726049362,13792.21103826,213.49199505000433,53202.84309576
2024-09-11,10:09:24.000,255,11073562,113085,0,1726049363,13792.237983499996,213.4849459199977,53202.8221344
2024-09-11,10:09:25.000,255,11073540,113045,0,1726049364,13792.29187398,213.47084765999898,53202.86405712
2024-09-11,10:09:26.000,255,11073544,112925,0,1726049365,13792.27166505,213.46379852999962,53202.86405712
2024-09-11,10:09:27.000,255,11073535,113005,0,1726049366,13792.318819219996,213.4990441800037,53202.857070000005
2024-09-11,10:09:28.000,255,11073495,113205,0,1726049367,13792.359237079996,213.46379852999962,53202.81514728
2024-09-11,10:09:29.000,255,11073540,113045,0,1726049368,13792.386182319991,213.47084765999898,53202.84309576
2024-09-11,10:09:30.000,255,11073479,113085,0,1726049369,13792.406391249991,213.45674940000026,53202.857070000005
2024-09-11,10:09:31.000,255,11073577,113165,0,1726049370,13792.419863869996,213.46379852999962,53202.81514728
2024-09-11,10:09:32.000,255,11073555,113325,0,1726049371,13792.419863869996,213.45674940000026,53202.78021168001
2024-09-11,10:09:33.000,255,11073546,113005,0,1726049372,13792.406391249991,213.4144546200041,53202.81514728
2024-09-11,10:09:34.000,255,11073550,113045,0,1726049373,13792.473754350001,213.43560201000219,53202.76623744
2024-09-11,10:09:35.000,255,11073531,113005,0,1726049374,13792.480490659997,213.42855288000283,53202.8221344
2024-09-11,10:09:36.000,255,11073509,112925,0,1726049375,13792.446809109992,213.4497002700009,53202.81514728
2024-09-11,10:09:37.000,255,11073566,112805,0,1726049376,13792.467018039992,213.47084765999898,53202.84309576
2024-09-11,10:09:38.000,255,11073562,113005,0,1726049377,13792.487226969992,213.47789678999834,53202.84309576
2024-09-11,10:09:39.000,255,11073497,113045,0,1726049378,13792.473754350001,213.49199505000433,53202.787198800004
2024-09-11,10:09:40.000,255,11073579,112805,0,1726049379,13792.487226969992,213.52019157000177,53202.79418592
2024-09-11,10:09:41.000,255,11073512,113005,0,1726049380,13792.507435899992,213.54133895999985,53202.81514728
2024-09-11,10:09:42.000,255,11073537,113165,0,1726049381,13792.554590070002,213.52019157000177,53202.808160160006
2024-09-11,10:09:43.000,255,11073519,112965,0,1726049382,13792.507435899992,213.5483880899992,53202.77322456
2024-09-11,10:09:44.000,255,11073501,113165,0,1726049383,13792.568062689992,213.50609331000305,53202.81514728
2024-09-11,10:09:45.000,255,11073550,113045,0,1726049384,13792.534381140002,213.52019157000177,53202.80117304001
2024-09-11,10:09:46.000,255,11073524,112925,0,1726049385,13792.541117449997,213.5131424400024,53202.76623744
2024-09-11,10:09:47.000,255,11073584,113125,0,1726049386,13792.507435899992,213.52724070000113,53202.78021168001
2024-09-11,10:09:48.000,255,11073490,113045,0,1726049387,13792.534381140002,213.49199505000433,53202.78021168001
2024-09-11,10:09:49.000,255,11073470,112845,0,1726049388,13792.493963280001,213.5131424400024,53202.80117304001
2024-09-11,10:09:50.000,255,11073491,113165,0,1726049389,13792.561326379997,213.44265114000154,53202.78021168001
2024-09-11,10:09:51.000,255,11073506,113165,0,1726049390,13792.595007930002,213.42150375000347,53202.78021168001
2024-09-11,10:09:52.000,255,11073505,113205,0,1726049391,13792.574799000002,213.37920897000004,53202.77322456
2024-09-11,10:09:53.000,255,11073517,113005,0,1726049392,13792.628689479992,213.37920897000004,53202.80117304001
2024-09-11,10:09:54.000,255,11073535,112885,0,1726049393,13792.608480549992,213.31576679999853,53202.77322456
2024-09-11,10:09:55.000,255,11073580,113045,0,1726049394,13792.642162099997,213.3016685399998,53202.7522632
2024-09-11,10:09:56.000,255,11073567,113165,0,1726049395,13792.628689479992,213.23117723999894,53202.72431472
2024-09-11,10:09:57.000,255,11073505,113125,0,1726049396,13792.621953169997,213.21002985000086,53202.738288960005
2024-09-11,10:09:58.000,255,11073526,112925,0,1726049397,13792.621953169997,213.14658767999936,53202.738288960005
2024-09-11,10:09:59.000,255,11073534,113125,0,1726049398,13792.655634720002,213.08314550999785,53202.7522632
2024-09-11,10:10:00.000,255,11073491,113125,0,1726049399,13792.655634720002,212.99855594999826,53202.81514728
2024-09-11,10:10:01.000,255,11073559,112965,0,1726049400,13792.682579959997,212.9915068199989,53202.77322456
2024-09-11,10:10:02.000,255,11073582,113245,0,1726049401,13792.702788889997,212.93511378000403,53202.70335336
2024-09-11,10:10:03.000,255,11073489,112965,0,1726049402,13792.722997819998,212.90691725999932,53202.7173276
2024-09-11,10:10:04.000,255,11073550,113165,0,1726049403,13792.729734129993,212.82232769999973,53202.7173276
2024-09-11,10:10:05.000,255,11073516,112965,0,1726049404,13792.783624609998,212.78003292000358,53202.68239200001
2024-09-11,10:10:06.000,255,11073576,113205,0,1726049405,13792.770151989993,212.68839423000463,53202.7173276
2024-09-11,10:10:07.000,255,11073542,113085,0,1726049406,13792.763415679998,212.62495206000312,53202.75925032001
2024-09-11,10:10:08.000,255,11073505,113125,0,1726049407,13792.749943059993,212.53331337000418,53202.738288960005
2024-09-11,10:10:09.000,255,11073570,113165,0,1726049408,13792.763415679998,212.4839694600014,53202.8221344
2024-09-11,10:10:10.000,255,11073550,112925,0,1726049409,13792.790360919993,212.41347816000052,53202.77322456
2024-09-11,10:10:11.000,255,11073533,113125,0,1726049410,13792.736470440002,212.37823251000373,53202.77322456
2024-09-11,10:10:12.000,255,11073544,112925,0,1726049411,13792.729734129993,212.31479034000222,53202.75925032001
2024-09-11,10:10:13.000,255,11073493,113085,0,1726049412,13792.655634720002,212.28659382000478,53202.7522632
2024-09-11,10:10:14.000,255,11073477,113085,0,1726049413,13792.689316269993,212.21610252000391,53202.70335336
2024-09-11,10:10:15.000,255,11073608,113085,0,1726049414,13792.669107339992,212.1879059999992,53202.787198800004
2024-09-11,10:10:16.000,255,11073516,113085,0,1726049415,13792.635425790002,212.11741469999833,53202.73130184001
2024-09-11,10:10:17.000,255,11073584,112845,0,1726049416,13792.608480549992,212.1244638299977,53202.7173276
2024-09-11,10:10:18.000,255,11073531,113085,0,1726049417,13792.601744239997,212.1526603500024,53202.75925032001
2024-09-11,10:10:19.000,255,11073566,112925,0,1726049418,13792.541117449997,212.11741469999833,53202.7173276
2024-09-11,10:10:20.000,255,11073597,113125,0,1726049419,13792.487226969992,212.09626731000026,53202.72431472
2024-09-11,10:10:21.000,255,11073510,113085,0,1726049420,13792.446809109992,212.11741469999833,53202.74527608
2024-09-11,10:10:22.000,255,11073481,113085,0,1726049421,13792.379446009996,212.11741469999833,53202.65444352
2024-09-11,10:10:23.000,255,11073576,113045,0,1726049422,13792.359237079996,212.14561122000305,53202.71034048001
2024-09-11,10:10:24.000,255,11073523,112965,0,1726049423,13792.29187398,212.1385620900037,53202.67540488
2024-09-11,10:10:25.000,255,11073550,113085,0,1726049424,13792.285137669991,212.14561122000305,53202.62649504
2024-09-11,10:10:26.000,255,11073539,113005,0,1726049425,13792.258192429996,212.11741469999833,53202.65444352
2024-09-11,10:10:27.000,255,11073573,113045,0,1726049426,13792.237983499996,212.08216905000154,53202.62649504
2024-09-11,10:10:28.000,255,11073509,112965,0,1726049427,13792.1706204,212.0398742699981,53202.668417760004
2024-09-11,10:10:29.000,255,11073511,113125,0,1726049428,13792.15041147,212.04692340000474,53202.63348216001
2024-09-11,10:10:30.000,255,11073449,112765,0,1726049429,13792.12346622999,211.97643210000388,53202.570598080005
2024-09-11,10:10:31.000,255,11073516,112925,0,1726049430,13792.13020254,211.95528470999852,53202.507714
2024-09-11,10:10:32.000,255,11073457,113085,0,1726049431,13792.14367515999,211.8777442799983,53202.49373976001
2024-09-11,10:10:33.000,255,11073543,113045,0,1726049432,13792.136938849995,211.83544950000214,53202.58457232
2024-09-11,10:10:34.000,255,11073536,112965,0,1726049433,13792.15041147,211.7931547199987,53202.54963672
2024-09-11,10:10:35.000,255,11073526,113125,0,1726049434,13792.157147779995,211.72971255000448,53202.54264960001
2024-09-11,10:10:36.000,255,11073497,113085,0,1726049435,13792.16388408999,211.67331951000233,53202.54264960001
2024-09-11,10:10:37.000,255,11073474,113045,0,1726049436,13792.217774569996,211.6451229900049,53202.54963672
2024-09-11,10:10:38.000,255,11073523,113085,0,1726049437,13792.16388408999,211.57463169000403,53202.51470112001
2024-09-11,10:10:39.000,255,11073562,113125,0,1726049438,13792.217774569996,211.4829929999978,53202.521688240005
2024-09-11,10:10:40.000,255,11073564,112725,0,1726049439,13792.18409301999,211.50414039000316,53202.52867536
2024-09-11,10:10:41.000,255,11073522,113125,0,1726049440,13792.19082933,211.45479648000037,53202.521688240005
2024-09-11,10:10:42.000,255,11073554,113205,0,1726049441,13792.16388408999,211.41955083000357,53202.53566248
2024-09-11,10:10:43.000,255,11073497,113325,0,1726049442,13792.157147779995,211.39840343999822,53202.500726880004
2024-09-11,10:10:44.000,255,11073537,113125,0,1726049443,13792.06283943999,211.334961270004,53202.44482992001
2024-09-11,10:10:45.000,255,11073510,113125,0,1726049444,13792.06283943999,211.34201040000335,53202.44482992001
2024-09-11,10:10:46.000,255,11073491,113045,0,1726049445,13792.015685269995,211.37020692000078,53202.42386856001
2024-09-11,10:10:47.000,255,11073471,113245,0,1726049446,13792.04936682,211.3843051799995,53202.500726880004
2024-09-11,10:10:48.000,255,11073487,112925,0,1726049447,13792.015685269995,211.36315779000142,53202.44482992001
2024-09-11,10:10:49.000,255,11073505,113125,0,1726049448,13791.98200371999,211.31381387999863,53202.416881439996
2024-09-11,10:10:50.000,255,11073527,113085,0,1726049449,13791.9685311,211.34201040000335,53202.402907200005
2024-09-11,10:10:51.000,255,11073515,113445,0,1726049450,13791.867486449999,211.34201040000335,53202.38893296
2024-09-11,10:10:52.000,255,11073554,113005,0,1726049451,13791.833804899994,211.27151910000248,53202.3679716
2024-09-11,10:10:53.000,255,11073544,113245,0,1726049452,13791.800123349989,211.29266649000056,53202.34701024001
2024-09-11,10:10:54.000,255,11073563,113085,0,1726049453,13791.793387039994,211.29266649000056,53202.34701024001
2024-09-11,10:10:55.000,255,11073477,113165,0,1726049454,13791.705815009998,211.27856823000184,53202.36098448
2024-09-11,10:10:56.000,255,11073522,112965,0,1726049455,13791.651924529993,211.26446997000312,53202.31906176
2024-09-11,10:10:57.000,255,11073554,113045,0,1726049456,13791.645188219998,211.25742084000376,53202.34002312
2024-09-11,10:10:58.000,255,11073569,113005,0,1726049457,13791.577825119988,211.22922431999905,53202.305087520006
2024-09-11,10:10:59.000,255,11073510,113045,0,1726049458,13791.550879879993,211.21512606000033,53202.29810040001
2024-09-11,10:11:00.000,255,11073538,112885,0,1726049459,13791.476780470002,211.17283128000417,53202.2631648
2024-09-11,10:11:01.000,255,11073547,113045,0,1726049460,13791.449835229992,211.15873301999818,53202.249190559996
2024-09-11,10:11:02.000,255,11073535,113445,0,1726049461,13791.395944750002,211.14463475999946,53202.235216320005
2024-09-11,10:11:03.000,255,11073514,113005,0,1726049462,13791.308372719992,211.12348737000138,53202.22822920001
2024-09-11,10:11:04.000,255,11073569,112965,0,1726049463,13791.281427479997,211.1375856300001,53202.17931936001
2024-09-11,10:11:05.000,255,11073574,113445,0,1726049464,13791.274691170001,211.1023399800033,53202.22124208
2024-09-11,10:11:06.000,255,11073517,113045,0,1726049465,13791.227536999992,211.06709432999924,53202.235216320005
2024-09-11,10:11:07.000,255,11073532,113205,0,1726049466,13791.173646520001,211.1023399800033,53202.15835800001
2024-09-11,10:11:08.000,255,11073593,113005,0,1726049467,13791.180382829996,211.10938911000267,53202.15137088
2024-09-11,10:11:09.000,255,11073571,113005,0,1726049468,13791.166910209991,211.0882417200046,53202.17931936001
2024-09-11,10:11:10.000,255,11073488,112965,0,1726049469,13791.187119139991,211.12348737000138,53202.13040952001
2024-09-11,10:11:11.000,255,11073591,113005,0,1726049470,13791.180382829996,211.12348737000138,53202.116435280004
2024-09-11,10:11:12.000,255,11073534,113325,0,1726049471,13791.166910209991,211.14463475999946,53202.13040952001
2024-09-11,10:11:13.000,255,11073597,112965,0,1726049472,13791.119756039996,211.2010278000016,53202.08848680001
2024-09-11,10:11:14.000,255,11073486,112805,0,1726049473,13791.153437590001,211.2221751899997,53202.04656408
2024-09-11,10:11:15.000,255,11073613,113045,0,1726049474,13791.126492349991,211.2221751899997,53202.04656408
2024-09-11,10:11:16.000,255,11073491,113125,0,1726049475,13791.13322866,211.20807693000097,53202.09547392
2024-09-11,10:11:17.000,255,11073564,113205,0,1726049476,13791.079338179996,211.1869295400029,53201.98368
2024-09-11,10:11:18.000,255,11073581,112965,0,1726049477,13791.05239294,211.17283128000417,53202.02560272
2024-09-11,10:11:19.000,255,11073568,113085,0,1726049478,13791.059129249996,211.16578215000482,53202.04656408
2024-09-11,10:11:20.000,255,11073540,113365,0,1726049479,13791.065865559991,211.1375856300001,53201.97669288
2024-09-11,10:11:21.000,255,11073589,113005,0,1726049480,13791.065865559991,211.14463475999946,53202.018615600005
2024-09-11,10:11:22.000,255,11073557,113085,0,1726049481,13791.065865559991,211.1375856300001,53201.95573152
2024-09-11,10:11:23.000,255,11073528,112765,0,1726049482,13791.059129249996,211.1023399800033,53202.00464136
2024-09-11,10:11:24.000,255,11073564,112925,0,1726049483,13791.059129249996,211.0741434599986,53201.94175728001
2024-09-11,10:11:25.000,255,11073511,113165,0,1726049484,13791.059129249996,211.0741434599986,53201.94175728001
2024-09-11,10:11:26.000,255,11073559,112885,0,1726049485,13791.059129249996,211.04594694000116,53201.913808799996
2024-09-11,10:11:27.000,255,11073603,113165,0,1726049486,13791.059129249996,211.04594694000116,53201.89284744001
2024-09-11,10:11:28.000,255,11073588,113245,0,1726049487,13791.11301973,211.0388978100018,53201.92778304
2024-09-11,10:11:29.000,255,11073582,113045,0,1726049488,13791.11301973,211.06004519999988,53201.89284744001
2024-09-11,10:11:30.000,255,11073581,113205,0,1726049489,13791.139964969996,210.99660302999837,53201.8788732
2024-09-11,10:11:31.000,255,11073521,113005,0,1726049490,13791.187119139991,211.01070129000436,53201.85791184
2024-09-11,10:11:32.000,255,11073507,112925,0,1726049491,13791.207328069991,211.01775042000372,53201.82297624001
2024-09-11,10:11:33.000,255,11073570,112885,0,1726049492,13791.227536999992,210.96840651000093,53201.809002
2024-09-11,10:11:34.000,255,11073546,113005,0,1726049493,13791.227536999992,210.94725912000285,53201.85791184
2024-09-11,10:11:35.000,255,11073516,113165,0,1726049494,13791.241009619996,210.9402099900035,53201.87188608001
2024-09-11,10:11:36.000,255,11073519,113125,0,1726049495,13791.254482240001,210.86266956000327,53201.82297624001
2024-09-11,10:11:37.000,255,11073592,113005,0,1726049496,13791.321845339997,210.8274239099992,53201.81598912
2024-09-11,10:11:38.000,255,11073593,112885,0,1726049497,13791.321845339997,210.78512913000304,53201.84393760001
2024-09-11,10:11:39.000,255,11073545,113205,0,1726049498,13791.348790579992,210.7428343499996,53201.82996336
2024-09-11,10:11:40.000,255,11073593,113285,0,1726049499,13791.389208439992,210.70053957000346,53201.802014880006
2024-09-11,10:11:41.000,255,11073528,113205,0,1726049500,13791.395944750002,210.62299914000323,53201.75310504001
2024-09-11,10:11:42.000,255,11073523,112885,0,1726049501,13791.348790579992,210.58775348999916,53201.809002
2024-09-11,10:11:43.000,255,11073603,113085,0,1726049502,13791.402681059997,210.53840958000364,53201.75310504001
2024-09-11,10:11:44.000,255,11073564,112925,0,1726049503,13791.395944750002,210.4961148000002,53201.7391308
2024-09-11,10:11:45.000,255,11073548,112765,0,1726049504,13791.409417369992,210.4467708900047,53201.76707928
2024-09-11,10:11:46.000,255,11073595,112965,0,1726049505,13791.395944750002,210.4326726299987,53201.781053520004
2024-09-11,10:11:47.000,255,11073506,113405,0,1726049506,13791.422889989997,210.42562349999935,53201.781053520004
2024-09-11,10:11:48.000,255,11073572,112965,0,1726049507,13791.429626299992,210.41152524000063,53201.75310504001
2024-09-11,10:11:49.000,255,11073511,112925,0,1726049508,13791.402681059997,210.36923046000447,53201.809002
2024-09-11,10:11:50.000,255,11073566,112885,0,1726049509,13791.368999509992,210.35513219999848,53201.76707928
2024-09-11,10:11:51.000,255,11073563,113205,0,1726049510,13791.328581649992,210.37627959000383,53201.79502776001
2024-09-11,10:11:52.000,255,11073545,113165,0,1726049511,13791.294900100002,210.40447611000127,53201.76707928
2024-09-11,10:11:53.000,255,11073498,112805,0,1726049512,13791.241009619996,210.43972175999806,53201.71816944
2024-09-11,10:11:54.000,255,11073542,113005,0,1726049513,13791.214064380001,210.40447611000127,53201.72515656001
2024-09-11,10:11:55.000,255,11073538,113045,0,1726049514,13791.200591759996,210.40447611000127,53201.76009216
2024-09-11,10:11:56.000,255,11073549,113005,0,1726049515,13791.119756039996,210.3974269800019,53201.76707928
2024-09-11,10:11:57.000,255,11073502,113045,0,1726049516,13791.065865559991,210.41152524000063,53201.732143680005
2024-09-11,10:11:58.000,255,11073534,113325,0,1726049517,13791.00523876999,210.41857437,53201.683233840005
2024-09-11,10:11:59.000,255,11073517,113125,0,1726049518,13790.958084599995,210.43972175999806,53201.71118232
2024-09-11,10:12:00.000,255,11073517,113085,0,1726049519,13790.937875669995,210.43972175999806,53201.66227248
2024-09-11,10:12:01.000,255,11073545,113165,0,1726049520,13790.85030364,210.48906567000085,53201.64131112
2024-09-11,10:12:02.000,255,11073528,113125,0,1726049521,13790.85030364,210.48906567000085,53201.64131112
2024-09-11,10:12:03.000,255,11073558,112925,0,1726049522,13790.836831019995,210.5172621899983,53201.60637552001
2024-09-11,10:12:04.000,255,11073526,113125,0,1726049523,13790.86377625999,210.50316392999957,53201.5993884
2024-09-11,10:12:05.000,255,11073527,113205,0,1726049524,13790.897457809995,210.46791828000278,53201.55047856
2024-09-11,10:12:06.000,255,11073594,113125,0,1726049525,13790.857039949995,210.46086915000342,53201.59240128
2024-09-11,10:12:07.000,255,11073533,113205,0,1726049526,13790.88398518999,210.45382002000406,53201.578427039996
2024-09-11,10:12:08.000,255,11073522,113005,0,1726049527,13790.93113936,210.42562349999935,53201.55047856
2024-09-11,10:12:09.000,255,11073511,112845,0,1726049528,13790.978293529995,210.41152524000063,53201.515542960005
2024-09-11,10:12:10.000,255,11073552,112965,0,1726049529,13790.978293529995,210.37627959000383,53201.50855584001
2024-09-11,10:12:11.000,255,11073501,112965,0,1726049530,13790.98502983999,210.35513219999848,53201.50156872
2024-09-11,10:12:12.000,255,11073545,113005,0,1726049531,13791.02544769999,210.35513219999848,53201.48759448001
2024-09-11,10:12:13.000,255,11073527,113205,0,1726049532,13791.018711389996,210.24234612000146,53201.43868464001
2024-09-11,10:12:14.000,255,11073596,113005,0,1726049533,13791.099547109996,210.24234612000146,53201.48759448001
2024-09-11,10:12:15.000,255,11073577,113445,0,1726049534,13791.079338179996,210.20710047000466,53201.445671760004
2024-09-11,10:12:16.000,255,11073520,113165,0,1726049535,13791.0928108,210.20005133999803,53201.41772328001
2024-09-11,10:12:17.000,255,11073559,113165,0,1726049536,13791.119756039996,210.20710047000466,53201.40374904
2024-09-11,10:12:18.000,255,11073599,112845,0,1726049537,13791.099547109996,210.1859530799993,53201.43868464001
2024-09-11,10:12:19.000,255,11073509,113125,0,1726049538,13791.139964969996,210.1718548200006,53201.47362024
2024-09-11,10:12:20.000,255,11073547,113125,0,1726049539,13791.153437590001,210.16480569000123,53201.43169752
2024-09-11,10:12:21.000,255,11073540,113165,0,1726049540,13791.173646520001,210.1366091700038,53201.396761920005
2024-09-11,10:12:22.000,255,11073560,112805,0,1726049541,13791.173646520001,210.1507074300025,53201.4247104
2024-09-11,10:12:23.000,255,11073645,113085,0,1726049542,13791.180382829996,210.1718548200006,53201.4247104
2024-09-11,10:12:24.000,255,11073583,113325,0,1726049543,13791.227536999992,210.1718548200006,53201.40374904
2024-09-11,10:12:25.000,255,11073579,112925,0,1726049544,13791.214064380001,210.1859530799993,53201.4247104
2024-09-11,10:12:26.000,255,11073614,113245,0,1726049545,13791.214064380001,210.20710047000466,53201.4247104
2024-09-11,10:12:27.000,255,11073587,113125,0,1726049546,13791.247745929992,210.22119873000338,53201.40374904
2024-09-11,10:12:28.000,255,11073626,112805,0,1726049547,13791.193855450001,210.24234612000146,53201.43868464001
2024-09-11,10:12:29.000,255,11073555,113205,0,1726049548,13791.227536999992,210.26349350999953,53201.43169752
2024-09-11,10:12:30.000,255,11073518,113005,0,1726049549,13791.234273310001,210.27759176999825,53201.43169752
2024-09-11,10:12:31.000,255,11073540,112885,0,1726049550,13791.227536999992,210.30578829000297,53201.410736159996
2024-09-11,10:12:32.000,255,11073532,112805,0,1726049551,13791.193855450001,210.31283742000232,53201.396761920005
2024-09-11,10:12:33.000,255,11073582,113125,0,1726049552,13791.193855450001,210.27759176999825,53201.38977480001
2024-09-11,10:12:34.000,255,11073586,112765,0,1726049553,13791.180382829996,210.27759176999825,53201.38278768
2024-09-11,10:12:35.000,255,11073556,112805,0,1726049554,13791.180382829996,210.24939525000082,53201.4247104
2024-09-11,10:12:36.000,255,11073515,113165,0,1726049555,13791.166910209991,210.24234612000146,53201.396761920005
2024-09-11,10:12:37.000,255,11073596,113125,0,1726049556,13791.146701279991,210.24939525000082,53201.38977480001
2024-09-11,10:12:38.000,255,11073603,113005,0,1726049557,13791.086074489991,210.17890394999995,53201.36881344001
2024-09-11,10:12:39.000,255,11073581,112925,0,1726049558,13791.079338179996,210.1366091700038,53201.38278768
2024-09-11,10:12:40.000,255,11073578,113085,0,1726049559,13791.03218401,210.12956004000443,53201.38278768
2024-09-11,10:12:41.000,255,11073521,113045,0,1726049560,13791.00523876999,210.06611787000293,53201.36881344001
2024-09-11,10:12:42.000,255,11073479,113005,0,1726049561,13791.02544769999,210.0238230899995,53201.34086496001
2024-09-11,10:12:43.000,255,11073572,113045,0,1726049562,13791.059129249996,209.97447918000398,53201.32689072
2024-09-11,10:12:44.000,255,11073539,112965,0,1726049563,13791.05239294,209.93218440000055,53201.347852080005
2024-09-11,10:12:45.000,255,11073551,113325,0,1726049564,13791.0928108,209.91103701000247,53201.3548392
2024-09-11,10:12:46.000,255,11073590,113285,0,1726049565,13791.106283419991,209.8898896200044,53201.32689072
2024-09-11,10:12:47.000,255,11073607,112845,0,1726049566,13791.13322866,209.83349658000225,53201.30592936
2024-09-11,10:12:48.000,255,11073592,112925,0,1726049567,13791.187119139991,209.79825092999818,53201.33387784
2024-09-11,10:12:49.000,255,11073533,113285,0,1726049568,13791.187119139991,209.77005441000074,53201.298942240006
2024-09-11,10:12:50.000,255,11073534,113085,0,1726049569,13791.146701279991,209.75595615000202,53201.27099376001
2024-09-11,10:12:51.000,255,11073604,113045,0,1726049570,13791.153437590001,209.79120179999882,53201.32689072
2024-09-11,10:12:52.000,255,11073588,112925,0,1726049571,13791.187119139991,209.75595615000202,53201.277980880004
2024-09-11,10:12:53.000,255,11073508,113045,0,1726049572,13791.193855450001,209.72071049999795,53201.26400664
2024-09-11,10:12:54.000,255,11073520,112765,0,1726049573,13791.220800689996,209.74890702000266,53201.284968
2024-09-11,10:12:55.000,255,11073588,113245,0,1726049574,13791.247745929992,209.7418578900033,53201.243045279996
2024-09-11,10:12:56.000,255,11073546,112885,0,1726049575,13791.294900100002,209.70661223999923,53201.23605816
2024-09-11,10:12:57.000,255,11073530,112965,0,1726049576,13791.315109030002,209.74890702000266,53201.229071040005
2024-09-11,10:12:58.000,255,11073579,112965,0,1726049577,13791.294900100002,209.75595615000202,53201.2150968
2024-09-11,10:12:59.000,255,11073559,113205,0,1726049578,13791.288163789992,209.81234919000417,53201.25003240001
2024-09-11,10:13:00.000,255,11073589,112925,0,1726049579,13791.342054269997,209.81939832000353,53201.2150968
2024-09-11,10:13:01.000,255,11073628,113285,0,1726049580,13791.362263199997,209.79120179999882,53201.25701952
2024-09-11,10:13:02.000,255,11073530,113325,0,1726049581,13791.395944750002,209.73480876000394,53201.298942240006
2024-09-11,10:13:03.000,255,11073542,112765,0,1726049582,13791.362263199997,209.73480876000394,53201.26400664
2024-09-11,10:13:04.000,255,11073540,112965,0,1726049583,13791.395944750002,209.6925139800005,53201.229071040005
2024-09-11,10:13:05.000,255,11073617,113085,0,1726049584,13791.402681059997,209.67136659000244,53201.2150968
2024-09-11,10:13:06.000,255,11073568,113125,0,1726049585,13791.395944750002,209.65726833000372,53201.20112256001
2024-09-11,10:13:07.000,255,11073564,112965,0,1726049586,13791.490253089993,209.62202267999965,53201.15919984
2024-09-11,10:13:08.000,255,11073535,112845,0,1726049587,13791.503725709998,209.55858050999814,53201.17317408001
2024-09-11,10:13:09.000,255,11073540,112765,0,1726049588,13791.571088809993,209.5303839900007,53201.2150968
2024-09-11,10:13:10.000,255,11073633,113045,0,1726049589,13791.591297739993,209.5303839900007,53201.17317408001
2024-09-11,10:13:11.000,255,11073552,112765,0,1726049590,13791.604770359998,209.4669418199992,53201.25003240001
2024-09-11,10:13:12.000,255,11073609,113245,0,1726049591,13791.604770359998,209.41759791000368,53201.15221272001
2024-09-11,10:13:13.000,255,11073616,113125,0,1726049592,13791.584561429998,209.39645051999833,53201.180161200005
2024-09-11,10:13:14.000,255,11073564,112965,0,1726049593,13791.604770359998,209.35415574000217,53201.18714832
2024-09-11,10:13:15.000,255,11073612,112965,0,1726049594,13791.584561429998,209.3189100899981,53201.13823848
2024-09-11,10:13:16.000,255,11073640,113165,0,1726049595,13791.564352499998,209.27661531000194,53201.11727712
2024-09-11,10:13:17.000,255,11073559,113325,0,1726049596,13791.571088809993,209.22727139999915,53201.09631576
2024-09-11,10:13:18.000,255,11073553,112965,0,1726049597,13791.577825119988,209.184976620003,53201.110290000004
2024-09-11,10:13:19.000,255,11073543,113125,0,1726049598,13791.604770359998,209.14268183999957,53201.13823848
2024-09-11,10:13:20.000,255,11073565,113165,0,1726049599,13791.584561429998,209.1567800999983,53201.09631576
2024-09-11,10:13:21.000,255,11073602,112925,0,1726049600,13791.611506669993,209.1003870600034,53201.09631576
2024-09-11,10:13:22.000,255,11073555,113085,0,1726049601,13791.604770359998,209.10743619000277,53201.10330288001
2024-09-11,10:13:23.000,255,11073587,113045,0,1726049602,13791.564352499998,209.0862888000047,53201.061380160005
2024-09-11,10:13:24.000,255,11073497,112965,0,1726049603,13791.544143569998,209.1003870600034,53201.12426424001
2024-09-11,10:13:25.000,255,11073541,112925,0,1726049604,13791.503725709998,209.10743619000277,53201.03343168001
2024-09-11,10:13:26.000,255,11073593,113045,0,1726049605,13791.436362610002,209.0862888000047,53201.03343168001
2024-09-11,10:13:27.000,255,11073517,113125,0,1726049606,13791.456571540002,209.11448532000213,53201.06836728
2024-09-11,10:13:28.000,255,11073564,113125,0,1726049607,13791.456571540002,209.1356327100002,53201.04740592
2024-09-11,10:13:29.000,255,11073598,113165,0,1726049608,13791.402681059997,209.16382922999765,53201.075354399996
2024-09-11,10:13:30.000,255,11073574,113165,0,1726049609,13791.382472129997,209.17087836000428,53201.012470320005
2024-09-11,10:13:31.000,255,11073578,113125,0,1726049610,13791.342054269997,209.20612401000108,53201.04740592
2024-09-11,10:13:32.000,255,11073591,113005,0,1726049611,13791.254482240001,209.22727139999915,53200.99150896
2024-09-11,10:13:33.000,255,11073576,112925,0,1726049612,13791.241009619996,209.2202222699998,53200.99849608
2024-09-11,10:13:34.000,255,11073515,113205,0,1726049613,13791.180382829996,209.25546792000387,53200.99849608
2024-09-11,10:13:35.000,255,11073573,113125,0,1726049614,13791.153437590001,209.2484187900045,53200.91465064001
2024-09-11,10:13:36.000,255,11073592,112765,0,1726049615,13791.11301973,209.2836644400013,53200.9006764
2024-09-11,10:13:37.000,255,11073564,113085,0,1726049616,13791.065865559991,209.3189100899981,53200.87971504
2024-09-11,10:13:38.000,255,11073551,113005,0,1726049617,13791.04565662999,209.31186095999874,53200.844779440005
2024-09-11,10:13:39.000,255,11073604,112805,0,1726049618,13791.05239294,209.3471066100028,53200.8308052
2024-09-11,10:13:40.000,255,11073572,112765,0,1726049619,13791.05239294,209.38940138999897,53200.795869600006
2024-09-11,10:13:41.000,255,11073522,112965,0,1726049620,13791.038920319996,209.40349964999768,53200.82381808
2024-09-11,10:13:42.000,255,11073597,113085,0,1726049621,13791.05239294,209.41759791000368,53200.80285672
2024-09-11,10:13:43.000,255,11073598,112965,0,1726049622,13791.018711389996,209.38940138999897,53200.80984384
2024-09-11,10:13:44.000,255,11073576,113085,0,1726049623,13791.018711389996,209.32595922000473,53200.760934
2024-09-11,10:13:45.000,255,11073576,113245,0,1726049624,13791.059129249996,209.3823522599996,53200.80285672
2024-09-11,10:13:46.000,255,11073570,112805,0,1726049625,13791.079338179996,209.3189100899981,53200.795869600006
2024-09-11,10:13:47.000,255,11073587,112765,0,1726049626,13791.05239294,209.30481182999938,53200.70503704
2024-09-11,10:13:48.000,255,11073547,113125,0,1726049627,13791.059129249996,209.29776270000002,53200.71202416
2024-09-11,10:13:49.000,255,11073574,112965,0,1726049628,13791.079338179996,209.32595922000473,53200.68407568
2024-09-11,10:13:50.000,255,11073529,112765,0,1726049629,13791.13322866,209.31186095999874,53200.628178720006
2024-09-11,10:13:51.000,255,11073549,113005,0,1726049630,13791.153437590001,209.3189100899981,53200.66311432
2024-09-11,10:13:52.000,255,11073594,113005,0,1726049631,13791.173646520001,209.31186095999874,53200.64914008001
2024-09-11,10:13:53.000,255,11073556,113205,0,1726049632,13791.220800689996,209.27661531000194,53200.63516584
2024-09-11,10:13:54.000,255,11073580,113125,0,1726049633,13791.234273310001,209.31186095999874,53200.63516584
2024-09-11,10:13:55.000,255,11073543,112925,0,1726049634,13791.227536999992,209.29776270000002,53200.60023024001
2024-09-11,10:13:56.000,255,11073563,113005,0,1726049635,13791.274691170001,209.3189100899981,53200.62119160001
2024-09-11,10:13:57.000,255,11073614,113085,0,1726049636,13791.315109030002,209.29776270000002,53200.572281759996
2024-09-11,10:13:58.000,255,11073609,112965,0,1726049637,13791.335317960002,209.27661531000194,53200.60023024001
2024-09-11,10:13:59.000,255,11073594,113045,0,1726049638,13791.288163789992,209.29071357000066,53200.558307520005
2024-09-11,10:14:00.000,255,11073500,113165,0,1726049639,13791.328581649992,209.27661531000194,53200.54433328
2024-09-11,10:14:01.000,255,11073607,113125,0,1726049640,13791.348790579992,209.29071357000066,53200.509397680005
2024-09-11,10:14:02.000,255,11073588,113045,0,1726049641,13791.348790579992,209.2343205299985,53200.509397680005
2024-09-11,10:14:03.000,255,11073594,112965,0,1726049642,13791.395944750002,209.2343205299985,53200.53734616
2024-09-11,10:14:04.000,255,11073542,113125,0,1726049643,13791.382472129997,209.2202222699998,53200.4465136
2024-09-11,10:14:05.000,255,11073527,113165,0,1726049644,13791.402681059997,209.17087836000428,53200.48843632
2024-09-11,10:14:06.000,255,11073555,112845,0,1726049645,13791.409417369992,209.17087836000428,53200.43253936001
2024-09-11,10:14:07.000,255,11073582,113125,0,1726049646,13791.429626299992,209.184976620003,53200.460487840006
2024-09-11,10:14:08.000,255,11073606,113005,0,1726049647,13791.463307849997,209.11448532000213,53200.390616640005
2024-09-11,10:14:09.000,255,11073556,113165,0,1726049648,13791.463307849997,209.10743619000277,53200.3766424
2024-09-11,10:14:10.000,255,11073556,113165,0,1726049649,13791.490253089993,209.1003870600034,53200.39760376
2024-09-11,10:14:11.000,255,11073531,113125,0,1726049650,13791.523934639998,209.1003870600034,53200.41856512
2024-09-11,10:14:12.000,255,11073607,113125,0,1726049651,13791.496989400002,209.10743619000277,53200.35568104
2024-09-11,10:14:13.000,255,11073617,112885,0,1726049652,13791.530670949993,209.1003870600034,53200.39760376
2024-09-11,10:14:14.000,255,11073585,113125,0,1726049653,13791.544143569998,209.1003870600034,53200.390616640005
2024-09-11,10:14:15.000,255,11073606,113165,0,1726049654,13791.584561429998,209.14268183999957,53200.292796960006
2024-09-11,10:14:16.000,255,11073607,112965,0,1726049655,13791.577825119988,209.14268183999957,53200.36266816001
2024-09-11,10:14:17.000,255,11073591,113005,0,1726049656,13791.658660839988,209.1356327100002,53200.292796960006
2024-09-11,10:14:18.000,255,11073551,113005,0,1726049657,13791.672133459993,209.14268183999957,53200.29978408
2024-09-11,10:14:19.000,255,11073598,113045,0,1726049658,13791.651924529993,209.16382922999765,53200.271835600004
2024-09-11,10:14:20.000,255,11073554,113085,0,1726049659,13791.631715599993,209.17087836000428,53200.25087424
2024-09-11,10:14:21.000,255,11073552,113045,0,1726049660,13791.611506669993,209.184976620003,53200.292796960006
2024-09-11,10:14:22.000,255,11073526,112685,0,1726049661,13791.598034049988,209.20612401000108,53200.28580984001
2024-09-11,10:14:23.000,255,11073594,113125,0,1726049662,13791.604770359998,209.19202575000236,53200.27882272
2024-09-11,10:14:24.000,255,11073525,113045,0,1726049663,13791.564352499998,209.19202575000236,53200.24388712001
2024-09-11,10:14:25.000,255,11073586,113325,0,1726049664,13791.557616190003,209.19202575000236,53200.236899999996
2024-09-11,10:14:26.000,255,11073565,113085,0,1726049665,13791.544143569998,209.20612401000108,53200.27882272
2024-09-11,10:14:27.000,255,11073566,113005,0,1726049666,13791.564352499998,209.21317314000044,53200.21593864001
2024-09-11,10:14:28.000,255,11073566,113085,0,1726049667,13791.564352499998,209.19202575000236,53200.236899999996
2024-09-11,10:14:29.000,255,11073586,113125,0,1726049668,13791.557616190003,209.17087836000428,53200.236899999996
2024-09-11,10:14:30.000,255,11073609,113045,0,1726049669,13791.591297739993,209.16382922999765,53200.20895152
2024-09-11,10:14:31.000,255,11073603,113085,0,1726049670,13791.618242979988,209.20612401000108,53200.25786136
2024-09-11,10:14:32.000,255,11073562,113085,0,1726049671,13791.618242979988,209.25546792000387,53200.236899999996
2024-09-11,10:14:33.000,255,11073576,113125,0,1726049672,13791.618242979988,209.25546792000387,53200.24388712001
2024-09-11,10:14:34.000,255,11073551,113125,0,1726049673,13791.658660839988,209.3189100899981,53200.26484848001
2024-09-11,10:14:35.000,255,11073608,113045,0,1726049674,13791.624979289998,209.38940138999897,53200.26484848001
2024-09-11,10:14:36.000,255,11073535,112765,0,1726049675,13791.658660839988,209.41054878000432,53200.236899999996
2024-09-11,10:14:37.000,255,11073602,113045,0,1726049676,13791.672133459993,209.48808921000455,53200.18799016
2024-09-11,10:14:38.000,255,11073544,113085,0,1726049677,13791.752969179994,209.50218747000326,53200.174015920005
2024-09-11,10:14:39.000,255,11073516,113125,0,1726049678,13791.692342389993,209.58677703000285,53200.22991288
2024-09-11,10:14:40.000,255,11073585,113125,0,1726049679,13791.712551319994,209.60792442000093,53200.2019644
2024-09-11,10:14:41.000,255,11073555,113005,0,1726049680,13791.705815009998,209.64317006999772,53200.26484848001
2024-09-11,10:14:42.000,255,11073588,113005,0,1726049681,13791.699078699989,209.65021920000436,53200.22991288
2024-09-11,10:14:43.000,255,11073542,113045,0,1726049682,13791.712551319994,209.65726833000372,53200.174015920005
2024-09-11,10:14:44.000,255,11073584,113485,0,1726049683,13791.726023939998,209.65726833000372,53200.19497728001
2024-09-11,10:14:45.000,255,11073614,113045,0,1726049684,13791.752969179994,209.65021920000436,53200.15305456
2024-09-11,10:14:46.000,255,11073557,112885,0,1726049685,13791.773178109994,209.53743312000006,53200.174015920005
2024-09-11,10:14:47.000,255,11073599,112925,0,1726049686,13791.786650729999,209.50218747000326,53200.15305456
2024-09-11,10:14:48.000,255,11073553,113045,0,1726049687,13791.887695379999,209.48808921000455,53200.09715760001
2024-09-11,10:14:49.000,255,11073536,113125,0,1726049688,13791.874222759994,209.45284356000047,53200.13908032
2024-09-11,10:14:50.000,255,11073567,112965,0,1726049689,13791.92137692999,209.38940138999897,53200.11811896001
2024-09-11,10:14:51.000,255,11073547,113005,0,1726049690,13791.98874003,209.37530313000025,53200.13908032
2024-09-11,10:14:52.000,255,11073609,113045,0,1726049691,13792.00221264999,209.36120487000153,53200.104144720004
2024-09-11,10:14:53.000,255,11073661,113325,0,1726049692,13792.04936682,209.3330083500041,53200.15305456
2024-09-11,10:14:54.000,255,11073616,113365,0,1726049693,13792.096520989995,209.31186095999874,53200.13908032
2024-09-11,10:14:55.000,255,11073561,113005,0,1726049694,13792.076312059995,209.29071357000066,53200.16004168
2024-09-11,10:14:56.000,255,11073565,113085,0,1726049695,13792.15041147,209.26251705000323,53200.11811896001
2024-09-11,10:14:57.000,255,11073629,112925,0,1726049696,13792.197565639995,209.29071357000066,53200.1320932
2024-09-11,10:14:58.000,255,11073620,112805,0,1726049697,13792.18409301999,209.26956618000258,53200.16702880001
2024-09-11,10:14:59.000,255,11073627,112845,0,1726049698,13792.23124719,209.29071357000066,53200.15305456
2024-09-11,10:15:00.000,255,11073566,113045,0,1726049699,13792.278401359996,209.3330083500041,53200.15305456
2024-09-11,10:15:01.000,255,11073566,113245,0,1726049700,13792.26492873999,209.35415574000217,53200.16702880001
2024-09-11,10:15:02.000,255,11073613,113165,0,1726049701,13792.285137669991,209.39645051999833,53200.174015920005
2024-09-11,10:15:03.000,255,11073564,113125,0,1726049702,13792.318819219996,209.44579443000111,53200.18100304
2024-09-11,10:15:04.000,255,11073579,113005,0,1726049703,13792.29187398,209.45284356000047,53200.222925760005
2024-09-11,10:15:05.000,255,11073605,112645,0,1726049704,13792.26492873999,209.4810400799979,53200.18799016
2024-09-11,10:15:06.000,255,11073592,112965,0,1726049705,13792.29187398,209.48808921000455,53200.236899999996
2024-09-11,10:15:07.000,255,11073654,113085,0,1726049706,13792.31208291,209.51628573000198,53200.22991288
2024-09-11,10:15:08.000,255,11073650,113125,0,1726049707,13792.325555529991,209.57267877000413,53200.236899999996
2024-09-11,10:15:09.000,255,11073649,112965,0,1726049708,13792.298610289996,209.57267877000413,53200.19497728001
2024-09-11,10:15:10.000,255,11073594,113005,0,1726049709,13792.31208291,209.5797279000035,53200.222925760005
2024-09-11,10:15:11.000,255,11073615,112965,0,1726049710,13792.285137669991,209.62202267999965,53200.27882272
2024-09-11,10:15:12.000,255,11073569,113125,0,1726049711,13792.258192429996,209.64317006999772,53200.271835600004
2024-09-11,10:15:13.000,255,11073572,112925,0,1726049712,13792.197565639995,209.60087529000157,53200.21593864001
2024-09-11,10:15:14.000,255,11073589,113165,0,1726049713,13792.217774569996,209.65726833000372,53200.20895152
2024-09-11,10:15:15.000,255,11073668,112805,0,1726049714,13792.21103826,209.67136659000244,53200.222925760005
2024-09-11,10:15:16.000,255,11073659,112885,0,1726049715,13792.197565639995,209.67136659000244,53200.25786136
2024-09-11,10:15:17.000,255,11073565,113165,0,1726049716,13792.157147779995,209.67136659000244,53200.24388712001
2024-09-11,10:15:18.000,255,11073557,113205,0,1726049717,13792.14367515999,209.63612093999836,53200.25786136
2024-09-11,10:15:19.000,255,11073662,113045,0,1726049718,13792.10999361,209.65726833000372,53200.222925760005
2024-09-11,10:15:20.000,255,11073678,113245,0,1726049719,13792.10999361,209.64317006999772,53200.21593864001
2024-09-11,10:15:21.000,255,11073651,113205,0,1726049720,13792.08978468,209.65021920000436,53200.24388712001
2024-09-11,10:15:22.000,255,11073588,113205,0,1726049721,13792.06957575,209.65021920000436,53200.22991288
2024-09-11,10:15:23.000,255,11073586,113085,0,1726049722,13792.10999361,209.65726833000372,53200.1320932
2024-09-11,10:15:24.000,255,11073613,113005,0,1726049723,13792.10999361,209.63612093999836,53200.13908032
2024-09-11,10:15:25.000,255,11073598,112805,0,1726049724,13792.04936682,209.629071809999,53200.16702880001
2024-09-11,10:15:26.000,255,11073562,113165,0,1726049725,13792.08304836999,209.64317006999772,53200.18799016
2024-09-11,10:15:27.000,255,11073658,112845,0,1726049726,13792.13020254,209.62202267999965,53200.16004168
2024-09-11,10:15:28.000,255,11073633,112805,0,1726049727,13792.15041147,209.63612093999836,53200.069209119996
2024-09-11,10:15:29.000,255,11073592,113045,0,1726049728,13792.116729919995,209.63612093999836,53200.08318336
2024-09-11,10:15:30.000,255,11073601,113165,0,1726049729,13792.217774569996,209.5938261600022,53200.069209119996
2024-09-11,10:15:31.000,255,11073630,113245,0,1726049730,13792.217774569996,209.5938261600022,53200.08318336
2024-09-11,10:15:32.000,255,11073636,113085,0,1726049731,13792.27166505,209.58677703000285,53200.08318336
2024-09-11,10:15:33.000,255,11073612,112565,0,1726049732,13792.33229184,209.53743312000006,53200.1320932
2024-09-11,10:15:34.000,255,11073641,113005,0,1726049733,13792.352500770001,209.47399094999855,53200.125106080006
2024-09-11,10:15:35.000,255,11073659,112965,0,1726049734,13792.359237079996,209.45989268999983,53200.11811896001
2024-09-11,10:15:36.000,255,11073656,113125,0,1726049735,13792.480490659997,209.45284356000047,53200.15305456
2024-09-11,10:15:37.000,255,11073632,113085,0,1726049736,13792.500699589997,209.42464704000304,53200.09715760001
2024-09-11,10:15:38.000,255,11073589,112845,0,1726049737,13792.554590070002,209.40349964999768,53200.09017048
2024-09-11,10:15:39.000,255,11073604,113005,0,1726049738,13792.574799000002,209.36120487000153,53200.04824776001
2024-09-11,10:15:40.000,255,11073624,112805,0,1726049739,13792.581535309997,209.31186095999874,53200.069209119996
2024-09-11,10:15:41.000,255,11073679,113205,0,1726049740,13792.588271619992,209.2836644400013,53200.07619624001
2024-09-11,10:15:42.000,255,11073671,113045,0,1726049741,13792.628689479992,209.2343205299985,53200.07619624001
2024-09-11,10:15:43.000,255,11073619,112925,0,1726049742,13792.628689479992,209.22727139999915,53200.07619624001
2024-09-11,10:15:44.000,255,11073653,113005,0,1726049743,13792.689316269993,209.2202222699998,53200.069209119996
2024-09-11,10:15:45.000,255,11073677,113165,0,1726049744,13792.642162099997,209.184976620003,53200.04126064
2024-09-11,10:15:46.000,255,11073590,113205,0,1726049745,13792.635425790002,209.1567800999983,53200.02728640001
2024-09-11,10:15:47.000,255,11073596,112925,0,1726049746,13792.648898409992,209.16382922999765,53200.04126064
2024-09-11,10:15:48.000,255,11073610,113085,0,1726049747,13792.648898409992,209.22727139999915,53200.07619624001
2024-09-11,10:15:49.000,255,11073610,113085,0,1726049748,13792.648898409992,209.22727139999915,53200.04126064
2024-09-11,10:15:50.000,255,11073597,112765,0,1726049749,13792.608480549992,209.2343205299985,53200.01331216
2024-09-11,10:15:51.000,255,11073650,113125,0,1726049750,13792.568062689992,209.2202222699998,53200.03427352
2024-09-11,10:15:52.000,255,11073603,112925,0,1726049751,13792.487226969992,209.2484187900045,53200.02728640001
2024-09-11,10:15:53.000,255,11073648,112765,0,1726049752,13792.500699589997,209.25546792000387,53199.95042808001
2024-09-11,10:15:54.000,255,11073601,112885,0,1726049753,13792.493963280001,209.27661531000194,53200.01331216
2024-09-11,10:15:55.000,255,11073699,113125,0,1726049754,13792.460281729996,209.3189100899981,53199.98536368
2024-09-11,10:15:56.000,255,11073641,112965,0,1726049755,13792.386182319991,209.42464704000304,53199.936453840004
2024-09-11,10:15:57.000,255,11073626,112845,0,1726049756,13792.345764459991,209.45284356000047,53199.957415200006
2024-09-11,10:15:58.000,255,11073668,113085,0,1726049757,13792.285137669991,209.48808921000455,53199.95042808001
2024-09-11,10:15:59.000,255,11073673,112725,0,1726049758,13792.1706204,209.50218747000326,53199.936453840004
2024-09-11,10:16:00.000,255,11073690,113165,0,1726049759,13792.157147779995,209.57267877000413,53199.91549248
2024-09-11,10:16:01.000,255,11073668,112925,0,1726049760,13792.056103129995,209.67136659000244,53199.88055688001
2024-09-11,10:16:02.000,255,11073670,113005,0,1726049761,13792.00221264999,209.74890702000266,53199.86658264
2024-09-11,10:16:03.000,255,11073589,113045,0,1726049762,13791.94832217,209.89693875000376,53199.88055688001
2024-09-11,10:16:04.000,255,11073599,113125,0,1726049763,13791.847277519999,209.93218440000055,53199.89453112
2024-09-11,10:16:05.000,255,11073599,112845,0,1726049764,13791.759705489989,210.0238230899995,53199.81068568001
2024-09-11,10:16:06.000,255,11073693,113005,0,1726049765,13791.692342389993,210.08021613000165,53199.78273720001
2024-09-11,10:16:07.000,255,11073695,113005,0,1726049766,13791.651924529993,210.14365830000315,53199.75478872
2024-09-11,10:16:08.000,255,11073663,112965,0,1726049767,13791.604770359998,210.22824786000274,53199.72684024
2024-09-11,10:16:09.000,255,11073632,113165,0,1726049768,13791.544143569998,210.2846409000049,53199.7478016
2024-09-11,10:16:10.000,255,11073627,113045,0,1726049769,13791.537407260003,210.31988655000168,53199.719853120005
2024-09-11,10:16:11.000,255,11073659,113125,0,1726049770,13791.523934639998,210.3833287200032,53199.7478016
2024-09-11,10:16:12.000,255,11073667,113085,0,1726049771,13791.490253089993,210.48906567000085,53199.70587888
2024-09-11,10:16:13.000,255,11073637,113085,0,1726049772,13791.496989400002,210.4820165400015,53199.69190464001
2024-09-11,10:16:14.000,255,11073603,112965,0,1726049773,13791.517198330002,210.50316392999957,53199.64299480001
2024-09-11,10:16:15.000,255,11073670,112925,0,1726049774,13791.510462019993,210.51021305999893,53199.63600768
2024-09-11,10:16:16.000,255,11073657,112845,0,1726049775,13791.564352499998,210.48906567000085,53199.58011072
2024-09-11,10:16:17.000,255,11073657,112965,0,1726049776,13791.564352499998,210.4820165400015,53199.64299480001
2024-09-11,10:16:18.000,255,11073631,113125,0,1726049777,13791.624979289998,210.4467708900047,53199.58709784
2024-09-11,10:16:19.000,255,11073622,112885,0,1726049778,13791.665397149998,210.4326726299987,53199.56613648001
2024-09-11,10:16:20.000,255,11073644,112965,0,1726049779,13791.726023939998,210.43972175999806,53199.54517512001
2024-09-11,10:16:21.000,255,11073629,112925,0,1726049780,13791.732760249994,210.4326726299987,53199.59408496001
2024-09-11,10:16:22.000,255,11073623,112925,0,1726049781,13791.793387039994,210.41152524000063,53199.55914936
2024-09-11,10:16:23.000,255,11073658,113165,0,1726049782,13791.874222759994,210.43972175999806,53199.51023952
2024-09-11,10:16:24.000,255,11073628,113085,0,1726049783,13791.94832217,210.39037785000255,53199.58709784
2024-09-11,10:16:25.000,255,11073686,112925,0,1726049784,13792.00894896,210.43972175999806,53199.54517512001
2024-09-11,10:16:26.000,255,11073676,113045,0,1726049785,13792.08304836999,210.4326726299987,53199.58011072
2024-09-11,10:16:27.000,255,11073616,113005,0,1726049786,13792.10325729999,210.46086915000342,53199.57312360001
2024-09-11,10:16:28.000,255,11073673,112765,0,1726049787,13792.157147779995,210.47496741000214,53199.58709784
2024-09-11,10:16:29.000,255,11073678,112765,0,1726049788,13792.24471980999,210.46791828000278,53199.58709784
2024-09-11,10:16:30.000,255,11073604,112765,0,1726049789,13792.258192429996,210.4820165400015,53199.55914936
2024-09-11,10:16:31.000,255,11073614,113005,0,1726049790,13792.25145612,210.45382002000406,53199.61504632001
2024-09-11,10:16:32.000,255,11073676,113085,0,1726049791,13792.24471980999,210.48906567000085,53199.64998192
2024-09-11,10:16:33.000,255,11073674,113125,0,1726049792,13792.278401359996,210.55955697000172,53199.61504632001
2024-09-11,10:16:34.000,255,11073691,113005,0,1726049793,13792.29187398,210.545458710003,53199.622033440006
2024-09-11,10:16:35.000,255,11073644,112805,0,1726049794,13792.278401359996,210.52431131999765,53199.56613648001
2024-09-11,10:16:36.000,255,11073627,112925,0,1726049795,13792.278401359996,210.5807043599998,53199.58011072
2024-09-11,10:16:37.000,255,11073691,113285,0,1726049796,13792.24471980999,210.59480261999852,53199.59408496001
2024-09-11,10:16:38.000,255,11073653,113125,0,1726049797,13792.237983499996,210.62299914000323,53199.61504632001
2024-09-11,10:16:39.000,255,11073658,113285,0,1726049798,13792.237983499996,210.63709740000195,53199.62902056
2024-09-11,10:16:40.000,255,11073703,113005,0,1726049799,13792.21103826,210.6441465300013,53199.63600768
2024-09-11,10:16:41.000,255,11073647,113205,0,1726049800,13792.20430194999,210.65119566000067,53199.64998192
2024-09-11,10:16:42.000,255,11073624,113045,0,1726049801,13792.177356709995,210.6300482700026,53199.6080592
2024-09-11,10:16:43.000,255,11073678,112925,0,1726049802,13792.197565639995,210.68644131000474,53199.58709784
2024-09-11,10:16:44.000,255,11073723,112685,0,1726049803,13792.20430194999,210.70053957000346,53199.63600768
2024-09-11,10:16:45.000,255,11073691,113125,0,1726049804,13792.19082933,210.7639817399977,53199.65696904
2024-09-11,10:16:46.000,255,11073715,112965,0,1726049805,13792.136938849995,210.81332565000048,53199.64998192
2024-09-11,10:16:47.000,255,11073730,113085,0,1726049806,13792.12346622999,210.8274239099992,53199.62902056
2024-09-11,10:16:48.000,255,11073697,113285,0,1726049807,13792.076312059995,210.91201346999878,53199.63600768
2024-09-11,10:16:49.000,255,11073724,112885,0,1726049808,13792.08304836999,210.96840651000093,53199.64299480001
2024-09-11,10:16:50.000,255,11073634,113125,0,1726049809,13792.02915789,211.01775042000372,53199.69190464001
2024-09-11,10:16:51.000,255,11073680,113005,0,1726049810,13792.035894199995,211.0388978100018,53199.64299480001
2024-09-11,10:16:52.000,255,11073661,113085,0,1726049811,13792.00221264999,211.11643824000203,53199.622033440006
2024-09-11,10:16:53.000,255,11073617,112965,0,1726049812,13792.00894896,211.20807693000097,53199.63600768
2024-09-11,10:16:54.000,255,11073706,113125,0,1726049813,13791.94832217,211.2856173600012,53199.63600768
2024-09-11,10:16:55.000,255,11073651,113005,0,1726049814,13791.94158585999,211.32791214000463,53199.601072080004
2024-09-11,10:16:56.000,255,11073719,113045,0,1726049815,13791.9685311,211.39840343999822,53199.64299480001
2024-09-11,10:16:57.000,255,11073672,112805,0,1726049816,13791.96179478999,211.4125017000042,53199.622033440006
2024-09-11,10:16:58.000,255,11073685,112925,0,1726049817,13791.94158585999,211.49004213000444,53199.64299480001
2024-09-11,10:16:59.000,255,11073673,113045,0,1726049818,13792.00221264999,211.49004213000444,53199.622033440006
2024-09-11,10:17:00.000,255,11073704,112925,0,1726049819,13792.04263050999,211.51118952000252,53199.61504632001
2024-09-11,10:17:01.000,255,11073641,112885,0,1726049820,13792.015685269995,211.56053342999803,53199.61504632001
2024-09-11,10:17:02.000,255,11073712,113005,0,1726049821,13792.076312059995,211.60282821000146,53199.58011072
2024-09-11,10:17:03.000,255,11073698,112445,0,1726049822,13792.15041147,211.60282821000146,53199.58709784
2024-09-11,10:17:04.000,255,11073675,112965,0,1726049823,13792.19082933,211.56758256000467,53199.622033440006
2024-09-11,10:17:05.000,255,11073732,113245,0,1726049824,13792.23124719,211.56758256000467,53199.601072080004
2024-09-11,10:17:06.000,255,11073622,112965,0,1726049825,13792.31208291,211.5464351699993,53199.54517512001
2024-09-11,10:17:07.000,255,11073722,113045,0,1726049826,13792.379446009996,211.51118952000252,53199.57312360001
2024-09-11,10:17:08.000,255,11073687,112965,0,1726049827,13792.487226969992,211.5464351699993,53199.538188
2024-09-11,10:17:09.000,255,11073727,113205,0,1726049828,13792.534381140002,211.50414039000316,53199.57312360001
2024-09-11,10:17:10.000,255,11073666,112885,0,1726049829,13792.648898409992,211.45479648000037,53199.62902056
2024-09-11,10:17:11.000,255,11073649,113445,0,1726049830,13792.716261510002,211.447747350001,53199.58011072
2024-09-11,10:17:12.000,255,11073641,112965,0,1726049831,13792.824042469998,211.39840343999822,53199.622033440006
2024-09-11,10:17:13.000,255,11073686,112885,0,1726049832,13792.911614499993,211.40545257000485,53199.622033440006
2024-09-11,10:17:14.000,255,11073710,113165,0,1726049833,13793.012659149994,211.36315779000142,53199.58011072
2024-09-11,10:17:15.000,255,11073737,113085,0,1726049834,13793.08002224999,211.30676474999927,53199.58709784
2024-09-11,10:17:16.000,255,11073674,113165,0,1726049835,13793.174330589994,211.34201040000335,53199.57312360001
2024-09-11,10:17:17.000,255,11073701,113125,0,1726049836,13793.32252940999,211.3490595300027,53199.59408496001
2024-09-11,10:17:18.000,255,11073675,113085,0,1726049837,13793.38989251,211.32791214000463,53199.61504632001
2024-09-11,10:17:19.000,255,11073709,112925,0,1726049838,13793.49093716,211.32791214000463,53199.64299480001
2024-09-11,10:17:20.000,255,11073725,112965,0,1726049839,13793.55156395,211.2856173600012,53199.63600768
2024-09-11,10:17:21.000,255,11073633,112765,0,1726049840,13793.652608600001,211.29266649000056,53199.62902056
2024-09-11,10:17:22.000,255,11073665,113085,0,1726049841,13793.746916939992,211.31381387999863,53199.61504632001
2024-09-11,10:17:23.000,255,11073648,113125,0,1726049842,13793.847961589992,211.334961270004,53199.65696904
2024-09-11,10:17:24.000,255,11073717,112845,0,1726049843,13793.881643139997,211.31381387999863,53199.70587888
2024-09-11,10:17:25.000,255,11073671,113125,0,1726049844,13793.935533620002,211.37020692000078,53199.7478016
2024-09-11,10:17:26.000,255,11073667,113205,0,1726049845,13794.023105649998,211.42659996000293,53199.75478872
2024-09-11,10:17:27.000,255,11073688,112685,0,1726049846,13794.029841959993,211.4336490900023,53199.78273720001
2024-09-11,10:17:28.000,255,11073686,113125,0,1726049847,13794.036578269988,211.4970912600038,53199.76177584001
2024-09-11,10:17:29.000,255,11073691,112965,0,1726049848,13794.076996129988,211.5464351699993,53199.78273720001
2024-09-11,10:17:30.000,255,11073708,113125,0,1726049849,13794.117413989989,211.58168082000338,53199.838634160005
2024-09-11,10:17:31.000,255,11073663,112805,0,1726049850,13794.137622919989,211.58872995000274,53199.81068568001
2024-09-11,10:17:32.000,255,11073645,113125,0,1726049851,13794.097205059988,211.6451229900049,53199.85959552001
2024-09-11,10:17:33.000,255,11073643,112965,0,1726049852,13794.103941369998,211.70856515999913,53199.80369856
2024-09-11,10:17:34.000,255,11073699,112965,0,1726049853,13794.050050889993,211.77905646,53199.88055688001
2024-09-11,10:17:35.000,255,11073654,112965,0,1726049854,13794.056787199988,211.8072529800047,53199.90850536001
2024-09-11,10:17:36.000,255,11073670,113165,0,1726049855,13794.029841959993,211.85659689000022,53199.95042808001
2024-09-11,10:17:37.000,255,11073743,113005,0,1726049856,13794.023105649998,211.8918425400043,53199.901518239996
2024-09-11,10:17:38.000,255,11073631,112845,0,1726049857,13794.016369339988,211.96938297000452,53199.90850536001
2024-09-11,10:17:39.000,255,11073670,113005,0,1726049858,13793.969215169993,212.01167775000067,53199.901518239996
2024-09-11,10:17:40.000,255,11073682,113125,0,1726049859,13793.895115760002,212.0257760099994,53199.936453840004
2024-09-11,10:17:41.000,255,11073715,113005,0,1726049860,13793.868170519992,212.08216905000154,53199.936453840004
2024-09-11,10:17:42.000,255,11073641,112805,0,1726049861,13793.807543729992,212.13151296000433,53199.9923508
2024-09-11,10:17:43.000,255,11073659,112605,0,1726049862,13793.794071110002,212.20200425999792,53199.957415200006
2024-09-11,10:17:44.000,255,11073671,113085,0,1726049863,13793.800807419997,212.23020078000263,53200.01331216
2024-09-11,10:17:45.000,255,11073693,112805,0,1726049864,13793.800807419997,212.29364295000414,53199.96440232
2024-09-11,10:17:46.000,255,11073701,113125,0,1726049865,13793.800807419997,212.31479034000222,53200.055234880005
2024-09-11,10:17:47.000,255,11073753,112965,0,1726049866,13793.821016349997,212.41347816000052,53200.062222
2024-09-11,10:17:48.000,255,11073701,112885,0,1726049867,13793.780598489997,212.4839694600014,53200.11113184
2024-09-11,10:17:49.000,255,11073694,113125,0,1726049868,13793.767125869992,212.5474116300029,53200.08318336
2024-09-11,10:17:50.000,255,11073737,113045,0,1726049869,13793.773862180002,212.5967555399984,53200.08318336
2024-09-11,10:17:51.000,255,11073744,112805,0,1726049870,13793.807543729992,212.61790293000377,53200.08318336
2024-09-11,10:17:52.000,255,11073701,113045,0,1726049871,13793.773862180002,212.62495206000312,53200.069209119996
2024-09-11,10:17:53.000,255,11073694,113045,0,1726049872,13793.787334799992,212.67429596999864,53200.104144720004
2024-09-11,10:17:54.000,255,11073705,112845,0,1726049873,13793.821016349997,212.66019770999992,53200.08318336
2024-09-11,10:17:55.000,255,11073683,112685,0,1726049874,13793.834488970002,212.63905032000184,53200.03427352
2024-09-11,10:17:56.000,255,11073653,112805,0,1726049875,13793.874906830002,212.62495206000312,53200.069209119996
2024-09-11,10:17:57.000,255,11073679,112925,0,1726049876,13793.881643139997,212.61790293000377,53200.07619624001
2024-09-11,10:17:58.000,255,11073698,112805,0,1726049877,13793.888379449992,212.5967555399984,53200.04824776001
2024-09-11,10:17:59.000,255,11073652,113125,0,1726049878,13793.935533620002,212.55446076000226,53200.104144720004
2024-09-11,10:18:00.000,255,11073688,113125,0,1726049879,13793.942269929998,212.53331337000418,53200.11113184
2024-09-11,10:18:01.000,255,11073664,112805,0,1726049880,13793.975951480003,212.4980677200001,53200.125106080006
2024-09-11,10:18:02.000,255,11073638,113125,0,1726049881,13794.083732439998,212.4839694600014,53200.11113184
2024-09-11,10:18:03.000,255,11073630,113125,0,1726049882,13794.083732439998,212.4839694600014,53200.174015920005
2024-09-11,10:18:04.000,255,11073672,112885,0,1726049883,13794.137622919989,212.40642903000116,53200.16702880001
2024-09-11,10:18:05.000,255,11073669,113285,0,1726049884,13794.164568159998,212.37823251000373,53200.16702880001
2024-09-11,10:18:06.000,255,11073695,112965,0,1726049885,13794.184777089999,212.37823251000373,53200.19497728001
2024-09-11,10:18:07.000,255,11073650,112925,0,1726049886,13794.231931259994,212.35003598999901,53200.174015920005
2024-09-11,10:18:08.000,255,11073754,113125,0,1726049887,13794.218458639989,212.37823251000373,53200.19497728001
2024-09-11,10:18:09.000,255,11073705,113045,0,1726049888,13794.191513399994,212.35708511999837,53200.21593864001
2024-09-11,10:18:10.000,255,11073647,112965,0,1726049889,13794.231931259994,212.31479034000222,53200.15305456
2024-09-11,10:18:11.000,255,11073664,113045,0,1726049890,13794.184777089999,212.32888860000094,53200.18799016
2024-09-11,10:18:12.000,255,11073695,113125,0,1726049891,13794.144359229998,212.2724955599988,53200.2019644
2024-09-11,10:18:13.000,255,11073683,113045,0,1726049892,13794.151095539994,212.28659382000478,53200.18799016
2024-09-11,10:18:14.000,255,11073656,112805,0,1726049893,13794.130886609993,212.26544642999943,53200.236899999996
2024-09-11,10:18:15.000,255,11073681,113285,0,1726049894,13794.103941369998,212.32183947000158,53200.22991288
2024-09-11,10:18:16.000,255,11073701,112765,0,1726049895,13794.097205059988,212.34298685999966,53200.236899999996
2024-09-11,10:18:17.000,255,11073689,113165,0,1726049896,13794.070259819993,212.3993799000018,53200.19497728001
2024-09-11,10:18:18.000,255,11073713,112925,0,1726049897,13794.029841959993,212.39233077000245,53200.2019644
2024-09-11,10:18:19.000,255,11073666,113005,0,1726049898,13793.942269929998,212.42052728999988,53200.18799016
2024-09-11,10:18:20.000,255,11073650,112765,0,1726049899,13793.915324690002,212.42757641999924,53200.2019644
2024-09-11,10:18:21.000,255,11073673,113125,0,1726049900,13793.854697900002,212.4487238100046,53200.271835600004
2024-09-11,10:18:22.000,255,11073654,113125,0,1726049901,13793.861434209997,212.4487238100046,53200.236899999996
2024-09-11,10:18:23.000,255,11073669,113045,0,1726049902,13793.767125869992,212.4980677200001,53200.236899999996
2024-09-11,10:18:24.000,255,11073704,113045,0,1726049903,13793.760389559997,212.4980677200001,53200.16004168
2024-09-11,10:18:25.000,255,11073679,113005,0,1726049904,13793.719971699997,212.52626424000482,53200.2019644
2024-09-11,10:18:26.000,255,11073726,112925,0,1726049905,13793.706499079992,212.5474116300029,53200.13908032
2024-09-11,10:18:27.000,255,11073709,113125,0,1726049906,13793.618927049996,212.58970640999905,53200.104144720004
2024-09-11,10:18:28.000,255,11073676,113045,0,1726049907,13793.565036569991,212.58970640999905,53200.1320932
2024-09-11,10:18:29.000,255,11073639,112805,0,1726049908,13793.544827639991,212.6108538000044,53200.11811896001
2024-09-11,10:18:30.000,255,11073726,112925,0,1726049909,13793.598718119996,212.65314858000056,53200.1320932
2024-09-11,10:18:31.000,255,11073646,113045,0,1726049910,13793.578509189996,212.66019770999992,53200.07619624001
2024-09-11,10:18:32.000,255,11073726,113045,0,1726049911,13793.591981810001,212.6108538000044,53200.104144720004
2024-09-11,10:18:33.000,255,11073694,113125,0,1726049912,13793.585245499991,212.66019770999992,53200.07619624001
2024-09-11,10:18:34.000,255,11073643,113045,0,1726049913,13793.571772880001,212.6460994500012,53200.08318336
2024-09-11,10:18:35.000,255,11073735,113045,0,1726049914,13793.591981810001,212.67429596999864,53200.03427352
2024-09-11,10:18:36.000,255,11073691,113005,0,1726049915,13793.659344909996,212.66724683999928,53200.07619624001
2024-09-11,10:18:37.000,255,11073653,112965,0,1726049916,13793.659344909996,212.70249249000335,53200.03427352
2024-09-11,10:18:38.000,255,11073655,113125,0,1726049917,13793.686290149992,212.72363988000143,53200.104144720004
2024-09-11,10:18:39.000,255,11073671,112845,0,1726049918,13793.780598489997,212.695443360004,53200.07619624001
2024-09-11,10:18:40.000,255,11073667,113125,0,1726049919,13793.787334799992,212.70249249000335,53200.09017048
2024-09-11,10:18:41.000,255,11073708,112965,0,1726049920,13793.834488970002,212.75183639999887,53199.98536368
2024-09-11,10:18:42.000,255,11073712,113005,0,1726049921,13793.908588379993,212.76593466000486,53200.062222
2024-09-11,10:18:43.000,255,11073747,112765,0,1726049922,13793.908588379993,212.78003292000358,53200.11113184
2024-09-11,10:18:44.000,255,11073672,112725,0,1726049923,13793.975951480003,212.808229440001,53200.13908032
2024-09-11,10:18:45.000,255,11073710,113085,0,1726049924,13794.050050889993,212.80118031000166,53200.09715760001
2024-09-11,10:18:46.000,255,11073657,113285,0,1726049925,13794.070259819993,212.86462248000316,53200.104144720004
2024-09-11,10:18:47.000,255,11073717,113285,0,1726049926,13794.191513399994,212.87872074000188,53200.14606744001
2024-09-11,10:18:48.000,255,11073652,112885,0,1726049927,13794.225194949999,212.91396638999868,53200.18799016
2024-09-11,10:18:49.000,255,11073657,112965,0,1726049928,13794.27908542999,212.94921204000275,53200.20895152
2024-09-11,10:18:50.000,255,11073661,112965,0,1726049929,13794.36665746,212.97740856000019,53200.16702880001
2024-09-11,10:18:51.000,255,11073709,112925,0,1726049930,13794.38686639,213.02675247000298,53200.16004168
2024-09-11,10:18:52.000,255,11073701,112965,0,1726049931,13794.44749318,213.08314550999785,53200.11113184
2024-09-11,10:18:53.000,255,11073649,112845,0,1726049932,13794.494647349995,213.1042929000032,53200.25087424
2024-09-11,10:18:54.000,255,11073666,113045,0,1726049933,13794.514856279995,213.14658767999936,53200.21593864001
2024-09-11,10:18:55.000,255,11073637,113045,0,1726049934,13794.56874676,213.23117723999894,53200.29978408
2024-09-11,10:18:56.000,255,11073660,112765,0,1726049935,13794.58895569,213.27347202000237,53200.3067712
2024-09-11,10:18:57.000,255,11073729,112925,0,1726049936,13794.62937355,213.25937376000365,53200.27882272
2024-09-11,10:18:58.000,255,11073737,113165,0,1726049937,13794.69000034,213.3016685399998,53200.3067712
2024-09-11,10:18:59.000,255,11073711,113245,0,1726049938,13794.737154509996,213.31576679999853,53200.33471968001
2024-09-11,10:19:00.000,255,11073722,113445,0,1726049939,13794.77083606,213.3228159299979,53200.36266816001
2024-09-11,10:19:01.000,255,11073720,112925,0,1726049940,13794.804517609991,213.3510124500026,53200.3067712
2024-09-11,10:19:02.000,255,11073668,112925,0,1726049941,13794.817990229996,213.39330722999875,53200.41157800001
2024-09-11,10:19:03.000,255,11073640,112965,0,1726049942,13794.858408089996,213.4497002700009,53200.39760376
2024-09-11,10:19:04.000,255,11073641,112885,0,1726049943,13794.898825949997,213.45674940000026,53200.460487840006
2024-09-11,10:19:05.000,255,11073670,113125,0,1726049944,13794.952716430002,213.5131424400024,53200.45350072001
2024-09-11,10:19:06.000,255,11073652,113005,0,1726049945,13794.952716430002,213.52724070000113,53200.48843632
2024-09-11,10:19:07.000,255,11073731,113125,0,1726049946,13794.972925360002,213.56953548000456,53200.52337192
2024-09-11,10:19:08.000,255,11073718,113285,0,1726049947,13794.999870599997,213.61183026000072,53200.55132040001
2024-09-11,10:19:09.000,255,11073652,113125,0,1726049948,13795.033552150002,213.66822330000286,53200.56529464
2024-09-11,10:19:10.000,255,11073751,113045,0,1726049949,13795.087442629992,213.73166547000437,53200.62119160001
2024-09-11,10:19:11.000,255,11073725,113045,0,1726049950,13795.067233699992,213.7951076399986,53200.62119160001
2024-09-11,10:19:12.000,255,11073693,113005,0,1726049951,13795.080706319997,213.8444515500014,53200.677088560005
2024-09-11,10:19:13.000,255,11073685,113365,0,1726049952,13795.094178940002,213.93609024000034,53200.677088560005
2024-09-11,10:19:14.000,255,11073683,112965,0,1726049953,13795.040288459997,214.04887632000464,53200.66311432
2024-09-11,10:19:15.000,255,11073678,112845,0,1726049954,13795.073970010002,214.14051501000358,53200.71202416
2024-09-11,10:19:16.000,255,11073740,113125,0,1726049955,13795.033552150002,214.17576066000038,53200.69804992001
2024-09-11,10:19:17.000,255,11073705,112925,0,1726049956,13795.053761080002,214.26739934999932,53200.71901128001
2024-09-11,10:19:18.000,255,11073705,113005,0,1726049957,13795.080706319997,214.32379239000147,53200.78189536
2024-09-11,10:19:19.000,255,11073645,113005,0,1726049958,13795.073970010002,214.42952933999914,53200.774908240004
2024-09-11,10:19:20.000,255,11073720,112845,0,1726049959,13795.060497389997,214.50706976999936,53200.80285672
2024-09-11,10:19:21.000,255,11073672,113325,0,1726049960,13795.080706319997,214.59165932999895,53200.81683096001
2024-09-11,10:19:22.000,255,11073777,113285,0,1726049961,13795.087442629992,214.6832980199979,53200.795869600006
2024-09-11,10:19:23.000,255,11073694,112925,0,1726049962,13795.087442629992,214.73264193000068,53200.86574080001
2024-09-11,10:19:24.000,255,11073678,113085,0,1726049963,13795.114387870002,214.76083844999812,53200.83779232001
2024-09-11,10:19:25.000,255,11073648,113005,0,1726049964,13795.141333109998,214.78903497000283,53200.85875368
2024-09-11,10:19:26.000,255,11073685,112925,0,1726049965,13795.121124179997,214.83837887999834,53200.93561200001
2024-09-11,10:19:27.000,255,11073746,113085,0,1726049966,13795.127860489993,214.83837887999834,53200.94958624
2024-09-11,10:19:28.000,255,11073684,113125,0,1726049967,13795.134596800002,214.8454280099977,53200.907663519996
2024-09-11,10:19:29.000,255,11073645,112925,0,1726049968,13795.148069419993,214.831329749999,53200.942599120004
2024-09-11,10:19:30.000,255,11073718,112885,0,1726049969,13795.181750969998,214.76788758000475,53200.97753472
2024-09-11,10:19:31.000,255,11073671,113005,0,1726049970,13795.161542039998,214.76083844999812,53200.99150896
2024-09-11,10:19:32.000,255,11073711,112685,0,1726049971,13795.222168829998,214.67624888999853,53201.03343168001
2024-09-11,10:19:33.000,255,11073691,113085,0,1726049972,13795.262586689998,214.61985585000366,53201.05439304001
2024-09-11,10:19:34.000,255,11073607,113125,0,1726049973,13795.269322999993,214.5493645500028,53201.061380160005
2024-09-11,10:19:35.000,255,11073647,112965,0,1726049974,13795.336686099989,214.4365784699985,53201.012470320005
2024-09-11,10:19:36.000,255,11073707,113125,0,1726049975,13795.343422409998,214.3026450000034,53201.09631576
2024-09-11,10:19:37.000,255,11073596,112725,0,1726049976,13795.377103959989,214.21100631000445,53201.06836728
2024-09-11,10:19:38.000,255,11073662,113125,0,1726049977,13795.397312889989,214.13346588000422,53201.110290000004
2024-09-11,10:19:39.000,255,11073682,113165,0,1726049978,13795.511830159994,214.055925450004,53201.10330288001
2024-09-11,10:19:40.000,255,11073664,113165,0,1726049979,13795.572456949994,213.9713358900044,53201.13823848
2024-09-11,10:19:41.000,255,11073674,113205,0,1726049980,13795.6061385,213.88674633000483,53201.09631576
2024-09-11,10:19:42.000,255,11073680,113045,0,1726049981,13795.633083739995,213.85150068000075,53201.12426424001
2024-09-11,10:19:43.000,255,11073649,112925,0,1726049982,13795.673501599995,213.83035329000268,53201.18714832
2024-09-11,10:19:44.000,255,11073629,113045,0,1726049983,13795.66002897999,213.82330416000332,53201.17317408001
2024-09-11,10:19:45.000,255,11073674,113085,0,1726049984,13795.68697422,213.81625503000396,53201.229071040005
2024-09-11,10:19:46.000,255,11073701,113085,0,1726049985,13795.734128389995,213.8444515500014,53201.25003240001
2024-09-11,10:19:47.000,255,11073637,112965,0,1726049986,13795.74760101,213.86559893999947,53201.27099376001
2024-09-11,10:19:48.000,255,11073708,113005,0,1726049987,13795.74086469999,213.87264806999883,53201.25701952
2024-09-11,10:19:49.000,255,11073677,112885,0,1726049988,13795.70044683999,213.8585498100001,53201.26400664
2024-09-11,10:19:50.000,255,11073672,113285,0,1726049989,13795.70718315,213.86559893999947,53201.298942240006
2024-09-11,10:19:51.000,255,11073722,112965,0,1726049990,13795.673501599995,213.8585498100001,53201.284968
2024-09-11,10:19:52.000,255,11073684,112845,0,1726049991,13795.633083739995,213.82330416000332,53201.3548392
2024-09-11,10:19:53.000,255,11073718,112965,0,1726049992,13795.612874809995,213.8092059000046,53201.36881344001
2024-09-11,10:19:54.000,255,11073699,112765,0,1726049993,13795.511830159994,213.7810093799999,53201.37580056
2024-09-11,10:19:55.000,255,11073703,113005,0,1726049994,13795.491621229994,213.78805850999925,53201.43169752
2024-09-11,10:19:56.000,255,11073623,113005,0,1726049995,13795.451203369994,213.76691112000117,53201.37580056
2024-09-11,10:19:57.000,255,11073715,112925,0,1726049996,13795.424258129999,213.76691112000117,53201.445671760004
2024-09-11,10:19:58.000,255,11073702,112565,0,1726049997,13795.350158719993,213.7457637300031,53201.43868464001
2024-09-11,10:19:59.000,255,11073654,113045,0,1726049998,13795.269322999993,213.75281286000245,53201.43868464001
2024-09-11,10:20:00.000,255,11073649,113125,0,1726049999,13795.242377759998,213.76691112000117,53201.45265888
2024-09-11,10:20:01.000,255,11073706,113085,0,1726050000,13795.161542039998,213.81625503000396,53201.466633120006
2024-09-11,10:20:02.000,255,11073694,113125,0,1726050001,13795.080706319997,213.85150068000075,53201.43868464001
2024-09-11,10:20:03.000,255,11073631,112845,0,1726050002,13795.047024769992,213.87264806999883,53201.396761920005
2024-09-11,10:20:04.000,255,11073652,112965,0,1726050003,13794.999870599997,213.92904111000098,53201.4247104
2024-09-11,10:20:05.000,255,11073642,113005,0,1726050004,13795.013343220002,213.93609024000034,53201.48759448001
2024-09-11,10:20:06.000,255,11073664,113125,0,1726050005,13794.932507500002,213.9431393699997,53201.45964600001
2024-09-11,10:20:07.000,255,11073628,113005,0,1726050006,13794.932507500002,213.97838502000377,53201.48759448001
2024-09-11,10:20:08.000,255,11073682,113045,0,1726050007,13794.892089640001,213.9713358900044,53201.52253008
2024-09-11,10:20:09.000,255,11073703,113125,0,1726050008,13794.838199159996,213.95723762999842,53201.40374904
2024-09-11,10:20:10.000,255,11073664,113125,0,1726050009,13794.831462850001,213.99953241000185,53201.45265888
2024-09-11,10:20:11.000,255,11073708,113085,0,1726050010,13794.824726539991,214.04887632000464,53201.48060736
2024-09-11,10:20:12.000,255,11073649,112725,0,1726050011,13794.824726539991,214.07002371000272,53201.466633120006
2024-09-11,10:20:13.000,255,11073638,113445,0,1726050012,13794.838199159996,214.0911711000008,53201.57143992
2024-09-11,10:20:14.000,255,11073720,112965,0,1726050013,13794.871880710001,214.11231848999887,53201.55047856
2024-09-11,10:20:15.000,255,11073668,113045,0,1726050014,13794.871880710001,214.12641675000486,53201.57143992
2024-09-11,10:20:16.000,255,11073626,113205,0,1726050015,13794.932507500002,214.12641675000486,53201.57143992
2024-09-11,10:20:17.000,255,11073700,112965,0,1726050016,13794.966189049992,214.18280978999974,53201.54349144
2024-09-11,10:20:18.000,255,11073691,112845,0,1726050017,13794.966189049992,214.1546132700023,53201.515542960005
2024-09-11,10:20:19.000,255,11073714,112965,0,1726050018,13795.026815839992,214.17576066000038,53201.52253008
2024-09-11,10:20:20.000,255,11073710,113125,0,1726050019,13795.080706319997,214.20395717999781,53201.55047856
2024-09-11,10:20:21.000,255,11073660,113205,0,1726050020,13795.148069419993,214.16166240000166,53201.52253008
2024-09-11,10:20:22.000,255,11073727,112965,0,1726050021,13795.175014660002,214.18280978999974,53201.5295172
2024-09-11,10:20:23.000,255,11073696,112765,0,1726050022,13795.249114069993,214.13346588000422,53201.55746568001
2024-09-11,10:20:24.000,255,11073770,112765,0,1726050023,13795.336686099989,214.11936761999823,53201.60637552001
2024-09-11,10:20:25.000,255,11073653,113085,0,1726050024,13795.356895029989,214.041827189998,53201.55047856
2024-09-11,10:20:26.000,255,11073651,112925,0,1726050025,13795.437730749989,213.9924832800025,53201.62034976
2024-09-11,10:20:27.000,255,11073698,112965,0,1726050026,13795.53877539999,213.92904111000098,53201.53650432001
2024-09-11,10:20:28.000,255,11073733,113085,0,1726050027,13795.572456949994,213.82330416000332,53201.54349144
2024-09-11,10:20:29.000,255,11073646,112765,0,1726050028,13795.64655636,213.77396025000053,53201.634324000006
2024-09-11,10:20:30.000,255,11073672,112845,0,1726050029,13795.68697422,213.73871460000373,53201.613362640004
2024-09-11,10:20:31.000,255,11073641,113045,0,1726050030,13795.713919459995,213.6611741700035,53201.64131112
2024-09-11,10:20:32.000,255,11073714,112725,0,1726050031,13795.72065576999,213.64002677999815,53201.69022096
2024-09-11,10:20:33.000,255,11073643,113125,0,1726050032,13795.8082278,213.5483880899992,53201.613362640004
2024-09-11,10:20:34.000,255,11073682,113045,0,1726050033,13795.855381969996,213.52724070000113,53201.70419520001
2024-09-11,10:20:35.000,255,11073662,112965,0,1726050034,13795.86885459,213.5131424400024,53201.66227248
2024-09-11,10:20:36.000,255,11073635,112845,0,1726050035,13795.84190934999,213.5131424400024,53201.62034976
2024-09-11,10:20:37.000,255,11073625,112965,0,1726050036,13795.855381969996,213.50609331000305,53201.71118232
2024-09-11,10:20:38.000,255,11073675,112765,0,1726050037,13795.84864566,213.4990441800037,53201.7391308
2024-09-11,10:20:39.000,255,11073746,112525,0,1726050038,13795.82843673,213.50609331000305,53201.72515656001
2024-09-11,10:20:40.000,255,11073721,112925,0,1726050039,13795.8082278,213.4849459199977,53201.76009216
2024-09-11,10:20:41.000,255,11073654,113125,0,1726050040,13795.794755179995,213.46379852999962,53201.732143680005
2024-09-11,10:20:42.000,255,11073666,113085,0,1726050041,13795.76107362999,213.46379852999962,53201.7391308
2024-09-11,10:20:43.000,255,11073715,113005,0,1726050042,13795.693710529995,213.46379852999962,53201.75310504001
2024-09-11,10:20:44.000,255,11073698,113005,0,1726050043,13795.68023790999,213.43560201000219,53201.72515656001
2024-09-11,10:20:45.000,255,11073684,113125,0,1726050044,13795.63982004999,213.40740549000475,53201.71118232
2024-09-11,10:20:46.000,255,11073715,113005,0,1726050045,13795.57919325999,213.35806158000196,53201.71816944
2024-09-11,10:20:47.000,255,11073691,112765,0,1726050046,13795.511830159994,213.35806158000196,53201.76707928
2024-09-11,10:20:48.000,255,11073711,112965,0,1726050047,13795.49835753999,213.27347202000237,53201.71816944
2024-09-11,10:20:49.000,255,11073717,112765,0,1726050048,13795.444467059999,213.23117723999894,53201.71816944
2024-09-11,10:20:50.000,255,11073664,112885,0,1726050049,13795.417521819989,213.1888824600028,53201.71816944
2024-09-11,10:20:51.000,255,11073691,112925,0,1726050050,13795.377103959989,213.16068593999807,53201.71118232
2024-09-11,10:20:52.000,255,11073677,112925,0,1726050051,13795.316477169989,213.08314550999785,53201.7391308
2024-09-11,10:20:53.000,255,11073662,113165,0,1726050052,13795.343422409998,213.03380160000233,53201.7391308
2024-09-11,10:20:54.000,255,11073664,112965,0,1726050053,13795.262586689998,212.97035943000083,53201.71816944
2024-09-11,10:20:55.000,255,11073689,112965,0,1726050054,13795.235641449988,212.8928190000006,53201.732143680005
2024-09-11,10:20:56.000,255,11073624,113125,0,1726050055,13795.175014660002,212.83642595999845,53201.75310504001
2024-09-11,10:20:57.000,255,11073711,113205,0,1726050056,13795.154805730002,212.76593466000486,53201.683233840005
2024-09-11,10:20:58.000,255,11073633,113085,0,1726050057,13795.094178940002,212.71659075000207,53201.70419520001
2024-09-11,10:20:59.000,255,11073648,112845,0,1726050058,13795.060497389997,212.681345099998,53201.71816944
2024-09-11,10:21:00.000,255,11073704,112925,0,1726050059,13795.040288459997,212.6460994500012,53201.71816944
2024-09-11,10:21:01.000,255,11073695,113085,0,1726050060,13794.972925360002,212.55446076000226,53201.69720808
2024-09-11,10:21:02.000,255,11073697,112965,0,1726050061,13794.945980119992,212.4628220700033,53201.746117919996
2024-09-11,10:21:03.000,255,11073684,112765,0,1726050062,13794.939243809997,212.41347816000052,53201.71118232
2024-09-11,10:21:04.000,255,11073675,113005,0,1726050063,13794.851671780001,212.34298685999966,53201.66227248
2024-09-11,10:21:05.000,255,11073651,113045,0,1726050064,13794.851671780001,212.20905339000456,53201.7391308
2024-09-11,10:21:06.000,255,11073678,113005,0,1726050065,13794.817990229996,212.09626731000026,53201.67624672001
2024-09-11,10:21:07.000,255,11073635,113045,0,1726050066,13794.844935469991,212.01167775000067,53201.634324000006
2024-09-11,10:21:08.000,255,11073641,113005,0,1726050067,13794.811253920001,211.89889167000365,53201.66227248
2024-09-11,10:21:09.000,255,11073734,112965,0,1726050068,13794.77083606,211.80020384999807,53201.66227248
2024-09-11,10:21:10.000,255,11073594,112925,0,1726050069,13794.764099749991,211.70151602999977,53201.62034976
2024-09-11,10:21:11.000,255,11073603,113005,0,1726050070,13794.791044990001,211.61692647000018,53201.66227248
2024-09-11,10:21:12.000,255,11073703,112965,0,1726050071,13794.784308679991,211.4970912600038,53201.62034976
2024-09-11,10:21:13.000,255,11073702,113005,0,1726050072,13794.811253920001,211.4336490900023,53201.60637552001
2024-09-11,10:21:14.000,255,11073670,112925,0,1726050073,13794.804517609991,211.3843051799995,53201.65528536001
2024-09-11,10:21:15.000,255,11073699,113205,0,1726050074,13794.838199159996,211.31381387999863,53201.64829824
2024-09-11,10:21:16.000,255,11073652,113005,0,1726050075,13794.811253920001,211.25742084000376,53201.634324000006
2024-09-11,10:21:17.000,255,11073708,112965,0,1726050076,13794.797781299996,211.20807693000097,53201.564452800005
2024-09-11,10:21:18.000,255,11073740,113085,0,1726050077,13794.75062713,211.17988041000353,53201.515542960005
2024-09-11,10:21:19.000,255,11073653,112925,0,1726050078,13794.716945579996,211.13053650000074,53201.50156872
2024-09-11,10:21:20.000,255,11073632,113005,0,1726050079,13794.723681889991,211.11643824000203,53201.53650432001
2024-09-11,10:21:21.000,255,11073678,113125,0,1726050080,13794.716945579996,211.1023399800033,53201.58541416001
2024-09-11,10:21:22.000,255,11073674,112885,0,1726050081,13794.69000034,211.12348737000138,53201.53650432001
2024-09-11,10:21:23.000,255,11073731,112965,0,1726050082,13794.64958248,211.1375856300001,53201.57143992
2024-09-11,10:21:24.000,255,11073664,113285,0,1726050083,13794.66305509999,211.13053650000074,53201.52253008
2024-09-11,10:21:25.000,255,11073689,113005,0,1726050084,13794.62937355,211.10938911000267,53201.43169752
2024-09-11,10:21:26.000,255,11073708,113045,0,1726050085,13794.575483069995,211.1375856300001,53201.48759448001
2024-09-11,10:21:27.000,255,11073717,112925,0,1726050086,13794.54853783,211.16578215000482,53201.410736159996
2024-09-11,10:21:28.000,255,11073724,112845,0,1726050087,13794.514856279995,211.15168388999882,53201.466633120006
2024-09-11,10:21:29.000,255,11073654,113125,0,1726050088,13794.46096579999,211.16578215000482,53201.41772328001
2024-09-11,10:21:30.000,255,11073644,112765,0,1726050089,13794.434020559995,211.15873301999818,53201.445671760004
2024-09-11,10:21:31.000,255,11073659,113045,0,1726050090,13794.46096579999,211.12348737000138,53201.410736159996
2024-09-11,10:21:32.000,255,11073648,112885,0,1726050091,13794.373393769994,211.13053650000074,53201.410736159996
2024-09-11,10:21:33.000,255,11073712,112965,0,1726050092,13794.34644853,211.11643824000203,53201.40374904
2024-09-11,10:21:34.000,255,11073721,112805,0,1726050093,13794.25887649999,211.0882417200046,53201.410736159996
2024-09-11,10:21:35.000,255,11073681,113085,0,1726050094,13794.27908542999,211.14463475999946,53201.37580056
2024-09-11,10:21:36.000,255,11073675,113005,0,1726050095,13794.245403879999,211.10938911000267,53201.34086496001
2024-09-11,10:21:37.000,255,11073657,113085,0,1726050096,13794.231931259994,211.1375856300001,53201.347852080005
2024-09-11,10:21:38.000,255,11073632,112845,0,1726050097,13794.184777089999,211.15873301999818,53201.33387784
2024-09-11,10:21:39.000,255,11073695,112765,0,1726050098,13794.151095539994,211.17283128000417,53201.27099376001
2024-09-11,10:21:40.000,255,11073680,112965,0,1726050099,13794.130886609993,211.22922431999905,53201.25701952
2024-09-11,10:21:41.000,255,11073670,112965,0,1726050100,13794.097205059988,211.21512606000033,53201.243045279996
2024-09-11,10:21:42.000,255,11073654,113245,0,1726050101,13794.103941369998,211.2221751899997,53201.17317408001
2024-09-11,10:21:43.000,255,11073679,113005,0,1726050102,13794.070259819993,211.19397867000225,53201.26400664
2024-09-11,10:21:44.000,255,11073709,113285,0,1726050103,13794.050050889993,211.20807693000097,53201.19413544
2024-09-11,10:21:45.000,255,11073629,112765,0,1726050104,13794.043314579998,211.2221751899997,53201.19413544
2024-09-11,10:21:46.000,255,11073679,113125,0,1726050105,13794.070259819993,211.2221751899997,53201.180161200005
2024-09-11,10:21:47.000,255,11073710,113165,0,1726050106,13794.036578269988,211.2221751899997,53201.13823848
2024-09-11,10:21:48.000,255,11073673,112925,0,1726050107,13794.002896719998,211.17988041000353,53201.12426424001
2024-09-11,10:21:49.000,255,11073701,113125,0,1726050108,13793.989424099993,211.17988041000353,53201.11727712
2024-09-11,10:21:50.000,255,11073689,112965,0,1726050109,13793.989424099993,211.1869295400029,53201.131251360006
2024-09-11,10:21:51.000,255,11073641,112645,0,1726050110,13793.942269929998,211.0741434599986,53201.10330288001
2024-09-11,10:21:52.000,255,11073699,113005,0,1726050111,13793.969215169993,211.0388978100018,53201.16618696
2024-09-11,10:21:53.000,255,11073763,113125,0,1726050112,13794.009633029993,211.01070129000436,53201.08932864
2024-09-11,10:21:54.000,255,11073600,113045,0,1726050113,13793.969215169993,210.98250476999965,53201.09631576
2024-09-11,10:21:55.000,255,11073698,113125,0,1726050114,13794.002896719998,211.03184868000244,53201.08234152001
2024-09-11,10:21:56.000,255,11073713,112805,0,1726050115,13794.016369339988,210.98250476999965,53201.061380160005
2024-09-11,10:21:57.000,255,11073720,113045,0,1726050116,13793.982687789998,210.96840651000093,53201.10330288001
2024-09-11,10:21:58.000,255,11073628,113085,0,1726050117,13793.922060999997,210.93316086000414,53201.03343168001
2024-09-11,10:21:59.000,255,11073671,113245,0,1726050118,13793.888379449992,210.9402099900035,53201.03343168001
2024-09-11,10:22:00.000,255,11073670,113245,0,1726050119,13793.847961589992,210.89791521000006,53201.05439304001
2024-09-11,10:22:01.000,255,11073655,112805,0,1726050120,13793.821016349997,210.86266956000327,53201.012470320005
2024-09-11,10:22:02.000,255,11073648,113005,0,1726050121,13793.807543729992,210.84857130000455,53200.99849608
2024-09-11,10:22:03.000,255,11073724,113085,0,1726050122,13793.827752659992,210.80627652000112,53200.99150896
2024-09-11,10:22:04.000,255,11073702,113125,0,1726050123,13793.773862180002,210.80627652000112,53201.012470320005
2024-09-11,10:22:05.000,255,11073680,113125,0,1726050124,13793.740180629997,210.79922739000176,53200.94958624
2024-09-11,10:22:06.000,255,11073641,112925,0,1726050125,13793.666081219992,210.78512913000304,53200.93561200001
2024-09-11,10:22:07.000,255,11073661,113005,0,1726050126,13793.652608600001,210.78512913000304,53200.93561200001
2024-09-11,10:22:08.000,255,11073696,113085,0,1726050127,13793.612190740001,210.73578522000025,53200.92163776
2024-09-11,10:22:09.000,255,11073646,113205,0,1726050128,13793.55156395,210.73578522000025,53200.93561200001
2024-09-11,10:22:10.000,255,11073703,112965,0,1726050129,13793.53135502,210.73578522000025,53200.893689280005
2024-09-11,10:22:11.000,255,11073725,112925,0,1726050130,13793.457255609996,210.74988347999897,53200.907663519996
2024-09-11,10:22:12.000,255,11073685,113045,0,1726050131,13793.40336512999,210.75693260999833,53200.87272792
2024-09-11,10:22:13.000,255,11073716,113125,0,1726050132,13793.34947465,210.7287360900009,53200.82381808
2024-09-11,10:22:14.000,255,11073697,112805,0,1726050133,13793.315793099995,210.77103087000432,53200.85176656
2024-09-11,10:22:15.000,255,11073717,113085,0,1726050134,13793.24843,210.78512913000304,53200.844779440005
2024-09-11,10:22:16.000,255,11073735,113125,0,1726050135,13793.24169368999,210.75693260999833,53200.82381808
2024-09-11,10:22:17.000,255,11073722,113205,0,1726050136,13793.16085796999,210.74988347999897,53200.844779440005
2024-09-11,10:22:18.000,255,11073670,112925,0,1726050137,13793.086758559999,210.7428343499996,53200.774908240004
2024-09-11,10:22:19.000,255,11073609,112925,0,1726050138,13793.093494869994,210.75693260999833,53200.73298552
2024-09-11,10:22:20.000,255,11073627,112965,0,1726050139,13793.066549629999,210.7428343499996,53200.71901128001
2024-09-11,10:22:21.000,255,11073689,112805,0,1726050140,13793.019395459989,210.7428343499996,53200.725998400005
2024-09-11,10:22:22.000,255,11073664,112965,0,1726050141,13793.005922839999,210.72168696000153,53200.725998400005
2024-09-11,10:22:23.000,255,11073735,112765,0,1726050142,13792.972241289994,210.66529391999939,53200.66311432
2024-09-11,10:22:24.000,255,11073728,112845,0,1726050143,13792.938559739989,210.67234304999874,53200.6561272
2024-09-11,10:22:25.000,255,11073637,112845,0,1726050144,13792.918350809989,210.66529391999939,53200.6910628
2024-09-11,10:22:26.000,255,11073728,113125,0,1726050145,13792.931823429994,210.61595001000387,53200.6561272
2024-09-11,10:22:27.000,255,11073639,112965,0,1726050146,13792.898141879989,210.6089008800045,53200.607217360004
2024-09-11,10:22:28.000,255,11073724,113005,0,1726050147,13792.877932949988,210.6300482700026,53200.572281759996
2024-09-11,10:22:29.000,255,11073697,112965,0,1726050148,13792.911614499993,210.57365523000044,53200.61420448
2024-09-11,10:22:30.000,255,11073634,112885,0,1726050149,13792.931823429994,210.48906567000085,53200.628178720006
2024-09-11,10:22:31.000,255,11073675,113165,0,1726050150,13792.864460329998,210.45382002000406,53200.628178720006
2024-09-11,10:22:32.000,255,11073717,113005,0,1726050151,13792.898141879989,210.4326726299987,53200.53734616
2024-09-11,10:22:33.000,255,11073720,112885,0,1726050152,13792.857724019988,210.36923046000447,53200.54433328
2024-09-11,10:22:34.000,255,11073700,112645,0,1726050153,13792.904878189998,210.2846409000049,53200.572281759996
2024-09-11,10:22:35.000,255,11073661,113205,0,1726050154,13792.931823429994,210.24234612000146,53200.572281759996
2024-09-11,10:22:36.000,255,11073641,112965,0,1726050155,13792.925087119998,210.20710047000466,53200.53035904001
2024-09-11,10:22:37.000,255,11073735,112765,0,1726050156,13792.945296049998,210.15775656000187,53200.53035904001
2024-09-11,10:22:38.000,255,11073647,112605,0,1726050157,13792.925087119998,210.08021613000165,53200.5163848
2024-09-11,10:22:39.000,255,11073674,113125,0,1726050158,13792.938559739989,210.05906874000357,53200.53734616
2024-09-11,10:22:40.000,255,11073708,113085,0,1726050159,13792.958768669989,210.03792134999821,53200.55132040001
2024-09-11,10:22:41.000,255,11073680,112965,0,1726050160,13792.952032359994,209.99562657000206,53200.50241056001
2024-09-11,10:22:42.000,255,11073707,113325,0,1726050161,13792.985713909999,209.9392335299999,53200.49542344
2024-09-11,10:22:43.000,255,11073685,113045,0,1726050162,13793.026131769999,209.9251352700012,53200.49542344
2024-09-11,10:22:44.000,255,11073697,113005,0,1726050163,13793.053077009994,209.9392335299999,53200.509397680005
2024-09-11,10:22:45.000,255,11073682,113085,0,1726050164,13793.05981331999,209.94628265999927,53200.48144920001
2024-09-11,10:22:46.000,255,11073681,112885,0,1726050165,13793.066549629999,209.9251352700012,53200.48144920001
2024-09-11,10:22:47.000,255,11073662,113125,0,1726050166,13793.05981331999,209.95333178999863,53200.5163848
2024-09-11,10:22:48.000,255,11073756,112885,0,1726050167,13793.10023117999,209.90398788000311,53200.4465136
2024-09-11,10:22:49.000,255,11073668,113125,0,1726050168,13793.12044010999,209.960380919998,53200.41157800001
2024-09-11,10:22:50.000,255,11073709,113005,0,1726050169,13793.16759428,209.91808614000183,53200.509397680005
2024-09-11,10:22:51.000,255,11073651,113125,0,1726050170,13793.18780321,209.9251352700012,53200.460487840006
2024-09-11,10:22:52.000,255,11073686,113285,0,1726050171,13793.16085796999,209.96743005000462,53200.439526480004
2024-09-11,10:22:53.000,255,11073684,113045,0,1726050172,13793.20127582999,209.96743005000462,53200.46747496
2024-09-11,10:22:54.000,255,11073734,112965,0,1726050173,13793.24169368999,209.960380919998,53200.38362952001
2024-09-11,10:22:55.000,255,11073716,113125,0,1726050174,13793.24843,209.98152831000334,53200.3766424
2024-09-11,10:22:56.000,255,11073687,112805,0,1726050175,13793.22822107,209.9885774400027,53200.38362952001
2024-09-11,10:22:57.000,255,11073753,112925,0,1726050176,13793.26190261999,209.9392335299999,53200.33471968001
2024-09-11,10:22:58.000,255,11073712,113005,0,1726050177,13793.22822107,209.94628265999927,53200.36965528
2024-09-11,10:22:59.000,255,11073687,112885,0,1726050178,13793.234957379995,209.99562657000206,53200.33471968001
2024-09-11,10:23:00.000,255,11073749,113125,0,1726050179,13793.255166309995,210.01677396000014,53200.38362952001
2024-09-11,10:23:01.000,255,11073713,112965,0,1726050180,13793.24843,210.01677396000014,53200.341706800005
2024-09-11,10:23:02.000,255,11073688,113165,0,1726050181,13793.255166309995,210.06611787000293,53200.28580984001
2024-09-11,10:23:03.000,255,11073710,112965,0,1726050182,13793.26863893,210.10841264999908,53200.36266816001
2024-09-11,10:23:04.000,255,11073673,112965,0,1726050183,13793.234957379995,210.11546177999844,53200.271835600004
2024-09-11,10:23:05.000,255,11073666,112765,0,1726050184,13793.24169368999,210.14365830000315,53200.28580984001
2024-09-11,10:23:06.000,255,11073756,113045,0,1726050185,13793.24169368999,210.1718548200006,53200.28580984001
2024-09-11,10:23:07.000,255,11073696,112965,0,1726050186,13793.18780321,210.22119873000338,53200.292796960006
2024-09-11,10:23:08.000,255,11073753,112965,0,1726050187,13793.234957379995,210.2705426399989,53200.24388712001
2024-09-11,10:23:09.000,255,11073735,113285,0,1726050188,13793.18780321,210.2846409000049,53200.21593864001
2024-09-11,10:23:10.000,255,11073682,112845,0,1726050189,13793.16759428,210.29169003000425,53200.16702880001
2024-09-11,10:23:11.000,255,11073673,112885,0,1726050190,13793.14738535,210.32693568000104,53200.16004168
2024-09-11,10:23:12.000,255,11073667,112925,0,1726050191,13793.16085796999,210.34808306999912,53200.11811896001
2024-09-11,10:23:13.000,255,11073657,112845,0,1726050192,13793.14738535,210.36218132999784,53200.1320932
2024-09-11,10:23:14.000,255,11073730,113245,0,1726050193,13793.18106689999,210.36923046000447,53200.08318336
2024-09-11,10:23:15.000,255,11073717,113205,0,1726050194,13793.16085796999,210.39037785000255,53200.062222
2024-09-11,10:23:16.000,255,11073690,112885,0,1726050195,13793.14738535,210.35513219999848,53200.04824776001
2024-09-11,10:23:17.000,255,11073684,112965,0,1726050196,13793.12044010999,210.34808306999912,53200.08318336
2024-09-11,10:23:18.000,255,11073701,112925,0,1726050197,13793.093494869994,210.34103393999976,53200.01331216
2024-09-11,10:23:19.000,255,11073643,113005,0,1726050198,13793.14064903999,210.32693568000104,53200.04126064
2024-09-11,10:23:20.000,255,11073675,112965,0,1726050199,13793.12044010999,210.30578829000297,53200.02029928
2024-09-11,10:23:21.000,255,11073716,112765,0,1726050200,13793.106967489999,210.24939525000082,53200.02728640001
2024-09-11,10:23:22.000,255,11073686,112925,0,1726050201,13793.106967489999,210.2705426399989,53199.98536368
2024-09-11,10:23:23.000,255,11073686,112765,0,1726050202,13793.08002224999,210.22824786000274,53200.006325040005
2024-09-11,10:23:24.000,255,11073729,113205,0,1726050203,13793.12717642,210.1718548200006,53199.95042808001
2024-09-11,10:23:25.000,255,11073685,113005,0,1726050204,13793.14064903999,210.15775656000187,53199.957415200006
2024-09-11,10:23:26.000,255,11073649,112925,0,1726050205,13793.10023117999,210.14365830000315,53199.901518239996
2024-09-11,10:23:27.000,255,11073734,112765,0,1726050206,13793.106967489999,210.05906874000357,53199.887544000005
2024-09-11,10:23:28.000,255,11073724,112765,0,1726050207,13793.10023117999,210.06611787000293,53199.887544000005
2024-09-11,10:23:29.000,255,11073656,113005,0,1726050208,13793.12717642,210.04497048000485,53199.82465992
2024-09-11,10:23:30.000,255,11073713,112805,0,1726050209,13793.154121659994,209.96743005000462,53199.85959552001
2024-09-11,10:23:31.000,255,11073730,113205,0,1726050210,13793.16085796999,209.94628265999927,53199.838634160005
2024-09-11,10:23:32.000,255,11073716,113005,0,1726050211,13793.113703799994,209.960380919998,53199.78273720001
2024-09-11,10:23:33.000,255,11073679,112845,0,1726050212,13793.12044010999,209.91103701000247,53199.8176728
2024-09-11,10:23:34.000,255,11073731,112925,0,1726050213,13793.10023117999,209.90398788000311,53199.8176728
2024-09-11,10:23:35.000,255,11073737,112685,0,1726050214,13793.093494869994,209.86874222999904,53199.8176728
2024-09-11,10:23:36.000,255,11073742,112685,0,1726050215,13793.073285939994,209.88284048999776,53199.84562128
2024-09-11,10:23:37.000,255,11073688,112765,0,1726050216,13793.073285939994,209.89693875000376,53199.78273720001
2024-09-11,10:23:38.000,255,11073659,113045,0,1726050217,13793.086758559999,209.88284048999776,53199.73382736001
2024-09-11,10:23:39.000,255,11073707,112845,0,1726050218,13793.08002224999,209.90398788000311,53199.83164704001
2024-09-11,10:23:40.000,255,11073674,113085,0,1726050219,13793.10023117999,209.91808614000183,53199.8176728
2024-09-11,10:23:41.000,255,11073683,112805,0,1726050220,13793.066549629999,209.91808614000183,53199.72684024
2024-09-11,10:23:42.000,255,11073724,113365,0,1726050221,13793.08002224999,209.93218440000055,53199.69190464001
2024-09-11,10:23:43.000,255,11073692,112805,0,1726050222,13793.019395459989,209.95333178999863,53199.719853120005
2024-09-11,10:23:44.000,255,11073692,112805,0,1726050223,13793.012659149994,209.98152831000334,53199.7478016
2024-09-11,10:23:45.000,255,11073732,113045,0,1726050224,13793.03960438999,210.00267570000142,53199.719853120005
2024-09-11,10:23:46.000,255,11073675,113125,0,1726050225,13793.032868079994,210.00972483000078,53199.75478872
2024-09-11,10:23:47.000,255,11073720,112965,0,1726050226,13792.985713909999,210.03087221999886,53199.6779304
2024-09-11,10:23:48.000,255,11073722,113085,0,1726050227,13792.958768669989,210.03792134999821,53199.76177584001
2024-09-11,10:23:49.000,255,11073659,113125,0,1726050228,13792.958768669989,210.05906874000357,53199.72684024
2024-09-11,10:23:50.000,255,11073719,113085,0,1726050229,13792.952032359994,210.087265260001,53199.80369856
2024-09-11,10:23:51.000,255,11073679,112965,0,1726050230,13792.938559739989,210.10841264999908,53199.81068568001
2024-09-11,10:23:52.000,255,11073709,112885,0,1726050231,13792.871196639993,210.12956004000443,53199.68491752
2024-09-11,10:23:53.000,255,11073700,112925,0,1726050232,13792.891405569993,210.16480569000123,53199.76177584001
2024-09-11,10:23:54.000,255,11073723,113005,0,1726050233,13792.864460329998,210.21414960000402,53199.719853120005
2024-09-11,10:23:55.000,255,11073668,112925,0,1726050234,13792.857724019988,210.27759176999825,53199.75478872
2024-09-11,10:23:56.000,255,11073730,113125,0,1726050235,13792.830778779993,210.2705426399989,53199.74081448001
2024-09-11,10:23:57.000,255,11073670,112965,0,1726050236,13792.817306159988,210.31283742000232,53199.74081448001
2024-09-11,10:23:58.000,255,11073704,113045,0,1726050237,13792.810569849993,210.40447611000127,53199.69889176
2024-09-11,10:23:59.000,255,11073735,112965,0,1726050238,13792.790360919993,210.42562349999935,53199.73382736001
2024-09-11,10:24:00.000,255,11073705,112965,0,1726050239,13792.756679370003,210.51021305999893,53199.70587888
2024-09-11,10:24:01.000,255,11073709,112885,0,1726050240,13792.736470440002,210.51021305999893,53199.73382736001
2024-09-11,10:24:02.000,255,11073723,113165,0,1726050241,13792.722997819998,210.59480261999852,53199.70587888
2024-09-11,10:24:03.000,255,11073687,112685,0,1726050242,13792.716261510002,210.6089008800045,53199.68491752
2024-09-11,10:24:04.000,255,11073689,113005,0,1726050243,13792.722997819998,210.67234304999874,53199.69190464001
2024-09-11,10:24:05.000,255,11073747,112645,0,1726050244,13792.669107339992,210.7428343499996,53199.69889176
2024-09-11,10:24:06.000,255,11073670,112925,0,1726050245,13792.648898409992,210.77808000000368,53199.68491752
2024-09-11,10:24:07.000,255,11073688,112845,0,1726050246,13792.689316269993,210.82037477999984,53199.62902056
2024-09-11,10:24:08.000,255,11073730,112925,0,1726050247,13792.655634720002,210.8908660800007,53199.64299480001
2024-09-11,10:24:09.000,255,11073722,112845,0,1726050248,13792.635425790002,210.92611173000478,53199.622033440006
2024-09-11,10:24:10.000,255,11073688,112965,0,1726050249,13792.615216860002,211.00365215999773,53199.622033440006
2024-09-11,10:24:11.000,255,11073743,112925,0,1726050250,13792.635425790002,211.03184868000244,53199.63600768
2024-09-11,10:24:12.000,255,11073679,112805,0,1726050251,13792.655634720002,211.06709432999924,53199.61504632001
2024-09-11,10:24:13.000,255,11073666,112925,0,1726050252,13792.628689479992,211.10938911000267,53199.58011072
2024-09-11,10:24:14.000,255,11073714,113045,0,1726050253,13792.648898409992,211.14463475999946,53199.51023952
2024-09-11,10:24:15.000,255,11073728,113045,0,1726050254,13792.642162099997,211.19397867000225,53199.51722664
2024-09-11,10:24:16.000,255,11073689,113125,0,1726050255,13792.642162099997,211.17283128000417,53199.49626528001
2024-09-11,10:24:17.000,255,11073717,113165,0,1726050256,13792.595007930002,211.17988041000353,53199.47530392001
2024-09-11,10:24:18.000,255,11073692,113125,0,1726050257,13792.574799000002,211.20807693000097,53199.46132968
2024-09-11,10:24:19.000,255,11073691,112925,0,1726050258,13792.561326379997,211.19397867000225,53199.454342560006
2024-09-11,10:24:20.000,255,11073691,112965,0,1726050259,13792.507435899992,211.17988041000353,53199.48229104
2024-09-11,10:24:21.000,255,11073708,113085,0,1726050260,13792.493963280001,211.1869295400029,53199.454342560006
2024-09-11,10:24:22.000,255,11073735,112845,0,1726050261,13792.514172210002,211.15873301999818,53199.41940696
2024-09-11,10:24:23.000,255,11073680,112765,0,1726050262,13792.413127560001,211.17283128000417,53199.44735544001
2024-09-11,10:24:24.000,255,11073715,112965,0,1726050263,13792.399654939996,211.11643824000203,53199.42639408001
2024-09-11,10:24:25.000,255,11073665,112925,0,1726050264,13792.352500770001,211.1375856300001,53199.41940696
2024-09-11,10:24:26.000,255,11073727,112925,0,1726050265,13792.339028149996,211.13053650000074,53199.36351
2024-09-11,10:24:27.000,255,11073685,112565,0,1726050266,13792.345764459991,211.1023399800033,53199.34254864
2024-09-11,10:24:28.000,255,11073691,113045,0,1726050267,13792.325555529991,211.0882417200046,53199.37748424001
2024-09-11,10:24:29.000,255,11073736,113125,0,1726050268,13792.278401359996,211.1023399800033,53199.35652288001
2024-09-11,10:24:30.000,255,11073726,112965,0,1726050269,13792.285137669991,211.06709432999924,53199.335561520005
2024-09-11,10:24:31.000,255,11073704,113085,0,1726050270,13792.25145612,211.09529085000395,53199.27966456001
2024-09-11,10:24:32.000,255,11073725,112965,0,1726050271,13792.23124719,211.0882417200046,53199.27267744
2024-09-11,10:24:33.000,255,11073685,113165,0,1726050272,13792.19082933,211.10938911000267,53199.32158728
2024-09-11,10:24:34.000,255,11073677,112765,0,1726050273,13792.136938849995,211.13053650000074,53199.2936388
2024-09-11,10:24:35.000,255,11073714,113005,0,1726050274,13792.14367515999,211.14463475999946,53199.25171608
2024-09-11,10:24:36.000,255,11073697,112925,0,1726050275,13792.08978468,211.17283128000417,53199.32857440001
2024-09-11,10:24:37.000,255,11073695,112805,0,1726050276,13792.056103129995,211.17988041000353,53199.34254864
2024-09-11,10:24:38.000,255,11073649,113045,0,1726050277,13791.995476339995,211.21512606000033,53199.23774184001
2024-09-11,10:24:39.000,255,11073700,112885,0,1726050278,13791.92811324,211.2503717100044,53199.20280624
2024-09-11,10:24:40.000,255,11073638,113125,0,1726050279,13791.90116799999,211.2856173600012,53199.2237676
2024-09-11,10:24:41.000,255,11073706,113125,0,1726050280,13791.847277519999,211.29971561999992,53199.23075472001
2024-09-11,10:24:42.000,255,11073668,112845,0,1726050281,13791.759705489989,211.29266649000056,53199.18184488
2024-09-11,10:24:43.000,255,11073660,112845,0,1726050282,13791.692342389993,211.3490595300027,53199.19581912
2024-09-11,10:24:44.000,255,11073679,112965,0,1726050283,13791.678869769989,211.35610866000206,53199.16088352001
2024-09-11,10:24:45.000,255,11073651,113085,0,1726050284,13791.665397149998,211.36315779000142,53199.19581912
2024-09-11,10:24:46.000,255,11073699,113005,0,1726050285,13791.645188219998,211.3843051799995,53199.20280624
2024-09-11,10:24:47.000,255,11073720,112805,0,1726050286,13791.577825119988,211.37020692000078,53199.16088352001
2024-09-11,10:24:48.000,255,11073697,113205,0,1726050287,13791.598034049988,211.39135430999886,53199.17485776
2024-09-11,10:24:49.000,255,11073666,113045,0,1726050288,13791.557616190003,211.36315779000142,53199.097999440004
2024-09-11,10:24:50.000,255,11073669,112845,0,1726050289,13791.550879879993,211.35610866000206,53199.10498656
2024-09-11,10:24:51.000,255,11073700,113205,0,1726050290,13791.564352499998,211.320863009998,53199.0840252
2024-09-11,10:24:52.000,255,11073717,113005,0,1726050291,13791.537407260003,211.29266649000056,53199.06306384001
2024-09-11,10:24:53.000,255,11073683,112925,0,1726050292,13791.557616190003,211.29266649000056,53199.02114112001
2024-09-11,10:24:54.000,255,11073639,112765,0,1726050293,13791.564352499998,211.27151910000248,53198.9792184
2024-09-11,10:24:55.000,255,11073709,112965,0,1726050294,13791.523934639998,211.25742084000376,53199.000179760005
2024-09-11,10:24:56.000,255,11073681,112845,0,1726050295,13791.618242979988,211.20807693000097,53198.98620552
2024-09-11,10:24:57.000,255,11073730,113045,0,1726050296,13791.598034049988,211.16578215000482,53198.94428280001
2024-09-11,10:24:58.000,255,11073701,113125,0,1726050297,13791.624979289998,211.15168388999882,53198.98620552
2024-09-11,10:24:59.000,255,11073683,112725,0,1726050298,13791.611506669993,211.13053650000074,53198.951269920006
2024-09-11,10:25:00.000,255,11073646,112925,0,1726050299,13791.631715599993,211.1023399800033,53198.951269920006
2024-09-11,10:25:01.000,255,11073652,112925,0,1726050300,13791.658660839988,211.05299607000052,53198.91633432
2024-09-11,10:25:02.000,255,11073658,112925,0,1726050301,13791.712551319994,211.05299607000052,53198.930308560004
2024-09-11,10:25:03.000,255,11073693,112725,0,1726050302,13791.759705489989,211.03184868000244,53198.94428280001
2024-09-11,10:25:04.000,255,11073719,112845,0,1726050303,13791.813595969994,211.08119258999795,53198.93729568
2024-09-11,10:25:05.000,255,11073696,112965,0,1726050304,13791.833804899994,211.01070129000436,53198.839476
2024-09-11,10:25:06.000,255,11073682,113045,0,1726050305,13791.874222759994,210.94725912000285,53198.91633432
2024-09-11,10:25:07.000,255,11073664,112685,0,1726050306,13791.92811324,210.84857130000455,53198.91633432
2024-09-11,10:25:08.000,255,11073632,113045,0,1726050307,13791.94158585999,210.86971869000263,53198.92332144001
2024-09-11,10:25:09.000,255,11073715,113165,0,1726050308,13791.975267409995,210.876767820002,53198.90236008001
2024-09-11,10:25:10.000,255,11073700,112925,0,1726050309,13792.00221264999,210.89791521000006,53198.90236008001
2024-09-11,10:25:11.000,255,11073720,112805,0,1726050310,13792.035894199995,210.86971869000263,53198.88838584
2024-09-11,10:25:12.000,255,11073683,113165,0,1726050311,13792.06957575,210.91906259999814,53198.89537296001
2024-09-11,10:25:13.000,255,11073665,112965,0,1726050312,13792.076312059995,210.90496433999942,53198.90236008001
2024-09-11,10:25:14.000,255,11073678,112925,0,1726050313,13792.096520989995,210.88381695000135,53198.881398720005
2024-09-11,10:25:15.000,255,11073720,112965,0,1726050314,13792.136938849995,210.89791521000006,53198.86043736
2024-09-11,10:25:16.000,255,11073730,113125,0,1726050315,13792.136938849995,210.88381695000135,53198.87441160001
2024-09-11,10:25:17.000,255,11073697,112765,0,1726050316,13792.10325729999,210.92611173000478,53198.85345024001
2024-09-11,10:25:18.000,255,11073704,113125,0,1726050317,13792.18409301999,210.9402099900035,53198.839476
2024-09-11,10:25:19.000,255,11073659,113125,0,1726050318,13792.19082933,210.98250476999965,53198.86043736
2024-09-11,10:25:20.000,255,11073680,112645,0,1726050319,13792.197565639995,210.96840651000093,53198.88838584
2024-09-11,10:25:21.000,255,11073719,112925,0,1726050320,13792.19082933,210.99660302999837,53198.839476
2024-09-11,10:25:22.000,255,11073697,112725,0,1726050321,13792.21103826,211.05299607000052,53198.86043736
2024-09-11,10:25:23.000,255,11073689,113005,0,1726050322,13792.20430194999,211.08119258999795,53198.81851464
2024-09-11,10:25:24.000,255,11073659,112965,0,1726050323,13792.23124719,211.15873301999818,53198.80454040001
2024-09-11,10:25:25.000,255,11073753,112765,0,1726050324,13792.217774569996,211.1869295400029,53198.79755328
2024-09-11,10:25:26.000,255,11073718,113005,0,1726050325,13792.237983499996,211.22922431999905,53198.77659192001
2024-09-11,10:25:27.000,255,11073732,113085,0,1726050326,13792.23124719,211.32791214000463,53198.7696048
2024-09-11,10:25:28.000,255,11073649,113445,0,1726050327,13792.22451087999,211.39840343999822,53198.85345024001
2024-09-11,10:25:29.000,255,11073660,113085,0,1726050328,13792.25145612,211.42659996000293,53198.86043736
2024-09-11,10:25:30.000,255,11073659,112965,0,1726050329,13792.217774569996,211.51823865000188,53198.832488880005
2024-09-11,10:25:31.000,255,11073691,112925,0,1726050330,13792.1706204,211.57463169000403,53198.84646312
2024-09-11,10:25:32.000,255,11073735,113165,0,1726050331,13792.18409301999,211.6310247299989,53198.80454040001
2024-09-11,10:25:33.000,255,11073643,113125,0,1726050332,13792.15041147,211.72266341999784,53198.839476
2024-09-11,10:25:34.000,255,11073666,113085,0,1726050333,13792.13020254,211.81430211000406,53198.762617680004
2024-09-11,10:25:35.000,255,11073721,112805,0,1726050334,13792.116729919995,211.89889167000365,53198.80454040001
2024-09-11,10:25:36.000,255,11073710,113205,0,1726050335,13792.16388408999,211.98348123000324,53198.84646312
2024-09-11,10:25:37.000,255,11073694,112845,0,1726050336,13792.157147779995,212.0398742699981,53198.79056616
2024-09-11,10:25:38.000,255,11073705,113125,0,1726050337,13792.19082933,212.11741469999833,53198.81851464
2024-09-11,10:25:39.000,255,11073645,112645,0,1726050338,13792.258192429996,212.21610252000391,53198.80454040001
2024-09-11,10:25:40.000,255,11073663,113125,0,1726050339,13792.16388408999,212.2724955599988,53198.75563056001
2024-09-11,10:25:41.000,255,11073703,112845,0,1726050340,13792.157147779995,212.35708511999837,53198.77659192001
2024-09-11,10:25:42.000,255,11073654,112925,0,1726050341,13792.21103826,212.42052728999988,53198.7696048
2024-09-11,10:25:43.000,255,11073670,113125,0,1726050342,13792.217774569996,212.54036250000354,53198.762617680004
2024-09-11,10:25:44.000,255,11073723,113005,0,1726050343,13792.258192429996,212.58970640999905,53198.74864344
2024-09-11,10:25:45.000,255,11073676,112805,0,1726050344,13792.285137669991,212.681345099998,53198.762617680004
2024-09-11,10:25:46.000,255,11073722,113125,0,1726050345,13792.325555529991,212.7447872699995,53198.77659192001
2024-09-11,10:25:47.000,255,11073663,112965,0,1726050346,13792.359237079996,212.80118031000166,53198.79755328
2024-09-11,10:25:48.000,255,11073660,112925,0,1726050347,13792.379446009996,212.85052422000444,53198.762617680004
2024-09-11,10:25:49.000,255,11073759,112885,0,1726050348,13792.419863869996,212.9421629100034,53198.79755328
2024-09-11,10:25:50.000,255,11073704,113005,0,1726050349,13792.426600179992,212.97740856000019,53198.783579040006
2024-09-11,10:25:51.000,255,11073782,112965,0,1726050350,13792.453545420001,213.0056050800049,53198.80454040001
2024-09-11,10:25:52.000,255,11073661,113085,0,1726050351,13792.453545420001,213.03380160000233,53198.74864344
2024-09-11,10:25:53.000,255,11073680,112765,0,1726050352,13792.453545420001,213.1042929000032,53198.81152752
2024-09-11,10:25:54.000,255,11073688,113085,0,1726050353,13792.500699589997,213.15363680999872,53198.783579040006
2024-09-11,10:25:55.000,255,11073668,112925,0,1726050354,13792.514172210002,213.21002985000086,53198.79755328
2024-09-11,10:25:56.000,255,11073697,112765,0,1726050355,13792.493963280001,213.23117723999894,53198.832488880005
2024-09-11,10:25:57.000,255,11073674,112645,0,1726050356,13792.507435899992,213.266422890003,53198.762617680004
2024-09-11,10:25:58.000,255,11073693,113125,0,1726050357,13792.493963280001,213.31576679999853,53198.75563056001
2024-09-11,10:25:59.000,255,11073713,112965,0,1726050358,13792.419863869996,213.3016685399998,53198.79755328
2024-09-11,10:26:00.000,255,11073651,113285,0,1726050359,13792.419863869996,213.35806158000196,53198.81152752
2024-09-11,10:26:01.000,255,11073754,113045,0,1726050360,13792.399654939996,213.37920897000004,53198.79755328
2024-09-11,10:26:02.000,255,11073698,113085,0,1726050361,13792.413127560001,213.40740549000475,53198.7696048
2024-09-11,10:26:03.000,255,11073639,113045,0,1726050362,13792.419863869996,213.4003563599981,53198.74165632
2024-09-11,10:26:04.000,255,11073695,113005,0,1726050363,13792.406391249991,213.4144546200041,53198.79755328
2024-09-11,10:26:05.000,255,11073659,112925,0,1726050364,13792.372709700001,213.42855288000283,53198.73466920001
2024-09-11,10:26:06.000,255,11073663,112925,0,1726050365,13792.386182319991,213.42855288000283,53198.80454040001
2024-09-11,10:26:07.000,255,11073716,112925,0,1726050366,13792.339028149996,213.42150375000347,53198.7696048
2024-09-11,10:26:08.000,255,11073657,112925,0,1726050367,13792.345764459991,213.4144546200041,53198.81152752
2024-09-11,10:26:09.000,255,11073751,112765,0,1726050368,13792.325555529991,213.4003563599981,53198.762617680004
2024-09-11,10:26:10.000,255,11073698,112765,0,1726050369,13792.339028149996,213.42855288000283,53198.80454040001
2024-09-11,10:26:11.000,255,11073715,112925,0,1726050370,13792.318819219996,213.37920897000004,53198.85345024001
2024-09-11,10:26:12.000,255,11073733,113005,0,1726050371,13792.298610289996,213.35806158000196,53198.81152752
2024-09-11,10:26:13.000,255,11073721,112965,0,1726050372,13792.29187398,213.35806158000196,53198.81152752
2024-09-11,10:26:14.000,255,11073657,112765,0,1726050373,13792.278401359996,213.3510124500026,53198.79755328
2024-09-11,10:26:15.000,255,11073682,112605,0,1726050374,13792.258192429996,213.32986506000452,53198.85345024001
2024-09-11,10:26:16.000,255,11073702,113125,0,1726050375,13792.24471980999,213.32986506000452,53198.80454040001
2024-09-11,10:26:17.000,255,11073701,113085,0,1726050376,13792.197565639995,213.32986506000452,53198.79755328
2024-09-11,10:26:18.000,255,11073679,112845,0,1726050377,13792.197565639995,213.39330722999875,53198.75563056001
2024-09-11,10:26:19.000,255,11073713,112965,0,1726050378,13792.13020254,213.4003563599981,53198.81152752
2024-09-11,10:26:20.000,255,11073711,112885,0,1726050379,13792.16388408999,213.39330722999875,53198.82550176001
2024-09-11,10:26:21.000,255,11073735,113005,0,1726050380,13792.06957575,213.40740549000475,53198.75563056001
2024-09-11,10:26:22.000,255,11073660,112845,0,1726050381,13792.056103129995,213.45674940000026,53198.81152752
2024-09-11,10:26:23.000,255,11073749,113045,0,1726050382,13792.02915789,213.44265114000154,53198.84646312
2024-09-11,10:26:24.000,255,11073720,112765,0,1726050383,13792.02242157999,213.47084765999898,53198.81152752
2024-09-11,10:26:25.000,255,11073658,113045,0,1726050384,13791.98874003,213.47789678999834,53198.79755328
2024-09-11,10:26:26.000,255,11073690,112725,0,1726050385,13791.995476339995,213.4849459199977,53198.80454040001
2024-09-11,10:26:27.000,255,11073636,112965,0,1726050386,13791.98200371999,213.52019157000177,53198.84646312
2024-09-11,10:26:28.000,255,11073705,113125,0,1726050387,13792.00894896,213.52724070000113,53198.81152752
2024-09-11,10:26:29.000,255,11073640,113005,0,1726050388,13792.015685269995,213.52724070000113,53198.832488880005
2024-09-11,10:26:30.000,255,11073664,112725,0,1726050389,13792.06957575,213.5131424400024,53198.82550176001
2024-09-11,10:26:31.000,255,11073702,112925,0,1726050390,13792.08978468,213.50609331000305,53198.81152752
2024-09-11,10:26:32.000,255,11073669,113045,0,1726050391,13792.10999361,213.57658461000392,53198.82550176001
2024-09-11,10:26:33.000,255,11073672,113005,0,1726050392,13792.15041147,213.597732000002,53198.86043736
2024-09-11,10:26:34.000,255,11073737,112845,0,1726050393,13792.22451087999,213.56953548000456,53198.82550176001
2024-09-11,10:26:35.000,255,11073666,113085,0,1726050394,13792.258192429996,213.56953548000456,53198.839476
2024-09-11,10:26:36.000,255,11073657,113045,0,1726050395,13792.24471980999,213.60478113000136,53198.839476
2024-09-11,10:26:37.000,255,11073735,113005,0,1726050396,13792.298610289996,213.6611741700035,53198.84646312
2024-09-11,10:26:38.000,255,11073686,113005,0,1726050397,13792.325555529991,213.64002677999815,53198.839476
2024-09-11,10:26:39.000,255,11073732,112845,0,1726050398,13792.359237079996,213.68232156000158,53198.91633432
2024-09-11,10:26:40.000,255,11073727,112885,0,1726050399,13792.345764459991,213.72461633999774,53198.89537296001
2024-09-11,10:26:41.000,255,11073620,113045,0,1726050400,13792.365973389991,213.71756720999838,53198.839476
2024-09-11,10:26:42.000,255,11073730,112965,0,1726050401,13792.392918630001,213.80215676999796,53198.951269920006
2024-09-11,10:26:43.000,255,11073676,112885,0,1726050402,13792.392918630001,213.81625503000396,53198.88838584
2024-09-11,10:26:44.000,255,11073706,112925,0,1726050403,13792.406391249991,213.8444515500014,53198.87441160001
2024-09-11,10:26:45.000,255,11073685,112845,0,1726050404,13792.413127560001,213.88674633000483,53198.89537296001
2024-09-11,10:26:46.000,255,11073725,112965,0,1726050405,13792.426600179992,213.92904111000098,53198.85345024001
2024-09-11,10:26:47.000,255,11073633,113125,0,1726050406,13792.433336490001,213.9431393699997,53198.89537296001
2024-09-11,10:26:48.000,255,11073670,113125,0,1726050407,13792.446809109992,213.9713358900044,53198.81851464
2024-09-11,10:26:49.000,255,11073729,113125,0,1726050408,13792.467018039992,214.041827189998,53198.81851464
2024-09-11,10:26:50.000,255,11073699,112885,0,1726050409,13792.480490659997,214.06297458000336,53198.832488880005
2024-09-11,10:26:51.000,255,11073722,112925,0,1726050410,13792.460281729996,214.13346588000422,53198.85345024001
2024-09-11,10:26:52.000,255,11073768,113205,0,1726050411,13792.507435899992,214.11231848999887,53198.85345024001
2024-09-11,10:26:53.000,255,11073726,112965,0,1726050412,13792.473754350001,214.19690804999846,53198.79056616
2024-09-11,10:26:54.000,255,11073694,112925,0,1726050413,13792.480490659997,214.28149760999804,53198.79755328
2024-09-11,10:26:55.000,255,11073749,112845,0,1726050414,13792.500699589997,214.3167432600021,53198.783579040006
2024-09-11,10:26:56.000,255,11073674,113125,0,1726050415,13792.514172210002,214.35903803999827,53198.75563056001
2024-09-11,10:26:57.000,255,11073712,113205,0,1726050416,13792.493963280001,214.42952933999914,53198.74864344
2024-09-11,10:26:58.000,255,11073663,112965,0,1726050417,13792.467018039992,214.49297151000064,53198.73466920001
2024-09-11,10:26:59.000,255,11073667,112885,0,1726050418,13792.487226969992,214.54231542000343,53198.65781088001
2024-09-11,10:27:00.000,255,11073738,113125,0,1726050419,13792.493963280001,214.5846101999996,53198.63684952001
2024-09-11,10:27:01.000,255,11073665,112925,0,1726050420,13792.487226969992,214.66919975999917,53198.63684952001
2024-09-11,10:27:02.000,255,11073732,112845,0,1726050421,13792.493963280001,214.73264193000068,53198.65781088001
2024-09-11,10:27:03.000,255,11073691,113205,0,1726050422,13792.500699589997,214.76788758000475,53198.62287528
2024-09-11,10:27:04.000,255,11073623,113005,0,1726050423,13792.561326379997,214.83837887999834,53198.53902984001
2024-09-11,10:27:05.000,255,11073752,112965,0,1726050424,13792.568062689992,214.8947719200005,53198.55300408
2024-09-11,10:27:06.000,255,11073720,112845,0,1726050425,13792.601744239997,214.97936148000008,53198.55300408
2024-09-11,10:27:07.000,255,11073677,112765,0,1726050426,13792.621953169997,214.97231235000072,53198.5250556
2024-09-11,10:27:08.000,255,11073689,113005,0,1726050427,13792.648898409992,215.0569019100003,53198.546016960005
2024-09-11,10:27:09.000,255,11073714,112885,0,1726050428,13792.669107339992,215.12034408000181,53198.497107120005
2024-09-11,10:27:10.000,255,11073645,112805,0,1726050429,13792.675843650002,215.13444234000053,53198.48313288
2024-09-11,10:27:11.000,255,11073735,113205,0,1726050430,13792.729734129993,215.17673712000396,53198.46915864001
2024-09-11,10:27:12.000,255,11073684,112765,0,1726050431,13792.770151989993,215.22608102999948,53198.427235920004
2024-09-11,10:27:13.000,255,11073700,112765,0,1726050432,13792.756679370003,215.2401792899982,53198.40627456
2024-09-11,10:27:14.000,255,11073667,112885,0,1726050433,13792.749943059993,215.21198277000076,53198.3853132
2024-09-11,10:27:15.000,255,11073688,112965,0,1726050434,13792.756679370003,215.27542494000227,53198.3853132
2024-09-11,10:27:16.000,255,11073701,113005,0,1726050435,13792.824042469998,215.31067058999906,53198.40627456
2024-09-11,10:27:17.000,255,11073692,112965,0,1726050436,13792.817306159988,215.33886711000378,53198.40627456
2024-09-11,10:27:18.000,255,11073705,112845,0,1726050437,13792.844251399998,215.3036214599997,53198.40627456
2024-09-11,10:27:19.000,255,11073669,112805,0,1726050438,13792.871196639993,215.28247407000163,53198.36435184
2024-09-11,10:27:20.000,255,11073717,113245,0,1726050439,13792.898141879989,215.31771971999842,53198.378326080005
2024-09-11,10:27:21.000,255,11073716,112845,0,1726050440,13792.945296049998,215.34591624000313,53198.29448064
2024-09-11,10:27:22.000,255,11073705,113045,0,1726050441,13792.938559739989,215.33181798000442,53198.37133896001
2024-09-11,10:27:23.000,255,11073659,113205,0,1726050442,13792.925087119998,215.3670636300012,53198.33640336
2024-09-11,10:27:24.000,255,11073725,112965,0,1726050443,13792.945296049998,215.37411276000057,53198.315442
2024-09-11,10:27:25.000,255,11073659,112845,0,1726050444,13792.945296049998,215.416407540004,53198.27351928001
2024-09-11,10:27:26.000,255,11073741,112725,0,1726050445,13792.965504979999,215.38116188999993,53198.3853132
2024-09-11,10:27:27.000,255,11073678,113125,0,1726050446,13792.985713909999,215.37411276000057,53198.33640336
2024-09-11,10:27:28.000,255,11073676,112925,0,1726050447,13792.978977599989,215.3882110199993,53198.280506400006
2024-09-11,10:27:29.000,255,11073624,112965,0,1726050448,13792.965504979999,215.38116188999993,53198.30146776001
2024-09-11,10:27:30.000,255,11073655,112805,0,1726050449,13793.012659149994,215.3670636300012,53198.29448064
2024-09-11,10:27:31.000,255,11073656,112925,0,1726050450,13793.026131769999,215.28247407000163,53198.29448064
2024-09-11,10:27:32.000,255,11073639,112885,0,1726050451,13792.999186529989,215.2542775500042,53198.29448064
2024-09-11,10:27:33.000,255,11073655,112965,0,1726050452,13792.978977599989,215.2401792899982,53198.280506400006
2024-09-11,10:27:34.000,255,11073660,113285,0,1726050453,13793.019395459989,215.21903190000012,53198.26653216
2024-09-11,10:27:35.000,255,11073716,113005,0,1726050454,13793.012659149994,215.16263885999797,53198.28749352
2024-09-11,10:27:36.000,255,11073760,112845,0,1726050455,13792.972241289994,215.1555897299986,53198.30146776001
2024-09-11,10:27:37.000,255,11073707,112725,0,1726050456,13792.999186529989,215.12739321000117,53198.315442
2024-09-11,10:27:38.000,255,11073686,113125,0,1726050457,13792.985713909999,215.14854059999925,53198.26653216
2024-09-11,10:27:39.000,255,11073653,113005,0,1726050458,13792.992450219994,215.14854059999925,53198.30146776001
2024-09-11,10:27:40.000,255,11073669,112685,0,1726050459,13793.005922839999,215.11329495000246,53198.259545040004
2024-09-11,10:27:41.000,255,11073657,112925,0,1726050460,13793.046340699999,215.09919669000374,53198.32242912001
2024-09-11,10:27:42.000,255,11073662,112885,0,1726050461,13793.053077009994,215.1062458200031,53198.378326080005
2024-09-11,10:27:43.000,255,11073686,113125,0,1726050462,13793.046340699999,215.08509842999774,53198.280506400006
2024-09-11,10:27:44.000,255,11073655,112925,0,1726050463,13793.05981331999,215.09214756000438,53198.32242912001
2024-09-11,10:27:45.000,255,11073696,113045,0,1726050464,13793.073285939994,215.12034408000181,53198.315442
2024-09-11,10:27:46.000,255,11073688,113085,0,1726050465,13793.093494869994,215.1555897299986,53198.35037760001
2024-09-11,10:27:47.000,255,11073741,112765,0,1726050466,13793.14064903999,215.19083538000268,53198.35037760001
2024-09-11,10:27:48.000,255,11073706,112925,0,1726050467,13793.086758559999,215.18378625000332,53198.35736472
2024-09-11,10:27:49.000,255,11073651,112765,0,1726050468,13793.113703799994,215.16263885999797,53198.40627456
2024-09-11,10:27:50.000,255,11073668,112765,0,1726050469,13793.12717642,215.16263885999797,53198.35736472
2024-09-11,10:27:51.000,255,11073763,113005,0,1726050470,13793.14064903999,215.19083538000268,53198.32242912001
2024-09-11,10:27:52.000,255,11073683,113005,0,1726050471,13793.194539519995,215.2049336400014,53198.40627456
2024-09-11,10:27:53.000,255,11073673,112765,0,1726050472,13793.20127582999,215.18378625000332,53198.35037760001
2024-09-11,10:27:54.000,255,11073659,113245,0,1726050473,13793.194539519995,215.16263885999797,53198.35736472
2024-09-11,10:27:55.000,255,11073717,113045,0,1726050474,13793.24169368999,215.18378625000332,53198.427235920004
2024-09-11,10:27:56.000,255,11073737,112805,0,1726050475,13793.28211154999,215.12034408000181,53198.33640336
2024-09-11,10:27:57.000,255,11073682,112765,0,1726050476,13793.26190261999,215.12739321000117,53198.36435184
2024-09-11,10:27:58.000,255,11073674,112965,0,1726050477,13793.28211154999,215.09214756000438,53198.46217152
2024-09-11,10:27:59.000,255,11073670,113085,0,1726050478,13793.28211154999,215.06395103999967,53198.40627456
2024-09-11,10:28:00.000,255,11073669,112845,0,1726050479,13793.30905679,215.04985278000095,53198.41326168
2024-09-11,10:28:01.000,255,11073668,112965,0,1726050480,13793.32252940999,215.03575452000223,53198.39230032001
2024-09-11,10:28:02.000,255,11073697,112805,0,1726050481,13793.34273833999,215.07100016999902,53198.41326168
2024-09-11,10:28:03.000,255,11073692,112965,0,1726050482,13793.336002029995,215.07100016999902,53198.43422304
2024-09-11,10:28:04.000,255,11073644,112725,0,1726050483,13793.34947465,215.08509842999774,53198.43422304
2024-09-11,10:28:05.000,255,11073620,113125,0,1726050484,13793.356210959995,215.08509842999774,53198.39928744001
2024-09-11,10:28:06.000,255,11073670,112925,0,1726050485,13793.38315619999,215.09919669000374,53198.41326168
2024-09-11,10:28:07.000,255,11073721,112805,0,1726050486,13793.36968358,215.13444234000053,53198.44121016001
2024-09-11,10:28:08.000,255,11073627,113165,0,1726050487,13793.437046679996,215.19083538000268,53198.3853132
2024-09-11,10:28:09.000,255,11073730,113085,0,1726050488,13793.43031037,215.18378625000332,53198.39928744001
2024-09-11,10:28:10.000,255,11073676,113085,0,1726050489,13793.46399191999,215.17673712000396,53198.3853132
2024-09-11,10:28:11.000,255,11073696,112765,0,1726050490,13793.457255609996,215.19788451000204,53198.47614576
2024-09-11,10:28:12.000,255,11073705,113045,0,1726050491,13793.457255609996,215.18378625000332,53198.448197280006
2024-09-11,10:28:13.000,255,11073710,113085,0,1726050492,13793.46399191999,215.21903190000012,53198.53902984001
2024-09-11,10:28:14.000,255,11073708,112965,0,1726050493,13793.457255609996,215.2049336400014,53198.46915864001
2024-09-11,10:28:15.000,255,11073660,112805,0,1726050494,13793.457255609996,215.22608102999948,53198.43422304
2024-09-11,10:28:16.000,255,11073662,112925,0,1726050495,13793.477464539996,215.23313015999884,53198.46915864001
2024-09-11,10:28:17.000,255,11073655,112885,0,1726050496,13793.517882399996,215.24722842000483,53198.47614576
2024-09-11,10:28:18.000,255,11073672,113165,0,1726050497,13793.497673469996,215.24722842000483,53198.42024880001
2024-09-11,10:28:19.000,255,11073629,112845,0,1726050498,13793.497673469996,215.26132668000355,53198.497107120005
2024-09-11,10:28:20.000,255,11073739,113085,0,1726050499,13793.48420084999,215.26132668000355,53198.49012000001
2024-09-11,10:28:21.000,255,11073668,113165,0,1726050500,13793.504409779991,215.2401792899982,53198.51806848001
2024-09-11,10:28:22.000,255,11073657,112925,0,1726050501,13793.544827639991,215.2683758100029,53198.50409424
2024-09-11,10:28:23.000,255,11073666,112925,0,1726050502,13793.538091329996,215.28247407000163,53198.51108136
2024-09-11,10:28:24.000,255,11073690,113125,0,1726050503,13793.544827639991,215.33181798000442,53198.546016960005
2024-09-11,10:28:25.000,255,11073632,113125,0,1726050504,13793.571772880001,215.3036214599997,53198.51806848001
2024-09-11,10:28:26.000,255,11073699,112845,0,1726050505,13793.55156395,215.27542494000227,53198.55999120001
2024-09-11,10:28:27.000,255,11073743,112845,0,1726050506,13793.612190740001,215.2401792899982,53198.63684952001
2024-09-11,10:28:28.000,255,11073702,113005,0,1726050507,13793.591981810001,215.24722842000483,53198.594926800004
2024-09-11,10:28:29.000,255,11073705,113085,0,1726050508,13793.598718119996,215.26132668000355,53198.58095256
2024-09-11,10:28:30.000,255,11073685,112885,0,1726050509,13793.632399670001,215.2683758100029,53198.60890104001
2024-09-11,10:28:31.000,255,11073723,112805,0,1726050510,13793.699762769997,215.28247407000163,53198.594926800004
2024-09-11,10:28:32.000,255,11073726,113045,0,1726050511,13793.679553839997,215.28952320000099,53198.594926800004
2024-09-11,10:28:33.000,255,11073656,112685,0,1726050512,13793.733444320002,215.2683758100029,53198.60890104001
2024-09-11,10:28:34.000,255,11073727,113005,0,1726050513,13793.780598489997,215.28952320000099,53198.56697832001
2024-09-11,10:28:35.000,255,11073658,113125,0,1726050514,13793.807543729992,215.28952320000099,53198.62287528
2024-09-11,10:28:36.000,255,11073697,112765,0,1726050515,13793.841225279997,215.32476884999778,53198.67877224
2024-09-11,10:28:37.000,255,11073645,112925,0,1726050516,13793.915324690002,215.38116188999993,53198.64383664
2024-09-11,10:28:38.000,255,11073706,113125,0,1726050517,13793.955742550002,215.43755493000208,53198.65082376
2024-09-11,10:28:39.000,255,11073704,113045,0,1726050518,13793.982687789998,215.5009971000036,53198.69274648
2024-09-11,10:28:40.000,255,11073667,112965,0,1726050519,13794.016369339988,215.52214449000166,53198.6997336
2024-09-11,10:28:41.000,255,11073702,113005,0,1726050520,13794.043314579998,215.57148840000445,53198.72768208001
2024-09-11,10:28:42.000,255,11073687,112845,0,1726050521,13794.063523509998,215.64902883000468,53198.74165632
2024-09-11,10:28:43.000,255,11073677,112845,0,1726050522,13794.117413989989,215.73361839000427,53198.762617680004
2024-09-11,10:28:44.000,255,11073693,112805,0,1726050523,13794.144359229998,215.81820795000385,53198.783579040006
2024-09-11,10:28:45.000,255,11073654,113085,0,1726050524,13794.137622919989,215.86755185999937,53198.762617680004
2024-09-11,10:28:46.000,255,11073674,113085,0,1726050525,13794.184777089999,215.91689577000216,53198.77659192001
2024-09-11,10:28:47.000,255,11073743,112925,0,1726050526,13794.211722329994,216.01558359000046,53198.81152752
2024-09-11,10:28:48.000,255,11073711,113045,0,1726050527,13794.231931259994,216.03673097999854,53198.85345024001
2024-09-11,10:28:49.000,255,11073746,113085,0,1726050528,13794.265612809999,216.11427140999876,53198.82550176001
2024-09-11,10:28:50.000,255,11073753,112885,0,1726050529,13794.272349119994,216.16361532000155,53198.84646312
2024-09-11,10:28:51.000,255,11073652,113045,0,1726050530,13794.29929435999,216.191811839999,53198.84646312
2024-09-11,10:28:52.000,255,11073654,112845,0,1726050531,13794.353184839994,216.22705749000306,53198.839476
2024-09-11,10:28:53.000,255,11073676,112685,0,1726050532,13794.35992114999,216.28345052999794,53198.9093472
2024-09-11,10:28:54.000,255,11073673,112925,0,1726050533,13794.38686639,216.32574531000137,53198.86742448
2024-09-11,10:28:55.000,255,11073657,112805,0,1726050534,13794.393602699995,216.33984357000008,53198.87441160001
2024-09-11,10:28:56.000,255,11073733,112885,0,1726050535,13794.38013007999,216.3680400900048,53198.930308560004
2024-09-11,10:28:57.000,255,11073707,112965,0,1726050536,13794.393602699995,216.39623661000223,53198.951269920006
2024-09-11,10:28:58.000,255,11073695,113325,0,1726050537,13794.35992114999,216.4667279100031,53198.93729568
2024-09-11,10:28:59.000,255,11073722,112925,0,1726050538,13794.38013007999,216.52312094999797,53198.92332144001
2024-09-11,10:29:00.000,255,11073738,112965,0,1726050539,13794.38013007999,216.59361224999884,53198.89537296001
2024-09-11,10:29:01.000,255,11073732,112925,0,1726050540,13794.36665746,216.65705442000035,53198.97223128001
2024-09-11,10:29:02.000,255,11073711,112685,0,1726050541,13794.332975909994,216.7134474600025,53198.95825704
2024-09-11,10:29:03.000,255,11073668,112925,0,1726050542,13794.306030669999,216.76984050000465,53198.95825704
2024-09-11,10:29:04.000,255,11073723,112725,0,1726050543,13794.265612809999,216.83328266999888,53198.97223128001
2024-09-11,10:29:05.000,255,11073726,113165,0,1726050544,13794.218458639989,216.85443006000423,53198.951269920006
2024-09-11,10:29:06.000,255,11073721,112965,0,1726050545,13794.191513399994,216.90377396999975,53198.94428280001
2024-09-11,10:29:07.000,255,11073662,112885,0,1726050546,13794.124150299998,216.8967248400004,53198.97223128001
2024-09-11,10:29:08.000,255,11073741,112925,0,1726050547,13794.050050889993,216.91787222999847,53198.96524416
2024-09-11,10:29:09.000,255,11073682,113085,0,1726050548,13794.016369339988,216.93197049000446,53198.96524416
2024-09-11,10:29:10.000,255,11073701,112965,0,1726050549,13793.982687789998,216.93197049000446,53198.93729568
2024-09-11,10:29:11.000,255,11073738,112605,0,1726050550,13793.915324690002,216.8967248400004,53198.91633432
2024-09-11,10:29:12.000,255,11073678,112925,0,1726050551,13793.874906830002,216.84033179999824,53198.85345024001
2024-09-11,10:29:13.000,255,11073706,112845,0,1726050552,13793.841225279997,216.81918441000016,53198.87441160001
2024-09-11,10:29:14.000,255,11073717,113125,0,1726050553,13793.760389559997,216.78393876000337,53198.832488880005
2024-09-11,10:29:15.000,255,11073696,113085,0,1726050554,13793.726708009992,216.69230007000442,53198.87441160001
2024-09-11,10:29:16.000,255,11073701,113045,0,1726050555,13793.659344909996,216.6006613799982,53198.88838584
2024-09-11,10:29:17.000,255,11073692,113045,0,1726050556,13793.591981810001,216.51607181999861,53198.881398720005
2024-09-11,10:29:18.000,255,11073692,112965,0,1726050557,13793.544827639991,216.4385313899984,53198.82550176001
2024-09-11,10:29:19.000,255,11073679,112925,0,1726050558,13793.504409779991,216.3680400900048,53198.88838584
2024-09-11,10:29:20.000,255,11073705,112845,0,1726050559,13793.437046679996,216.29754879000393,53198.832488880005
2024-09-11,10:29:21.000,255,11073696,112925,0,1726050560,13793.356210959995,216.191811839999,53198.783579040006
2024-09-11,10:29:22.000,255,11073667,112885,0,1726050561,13793.255166309995,216.14951706000284,53198.79755328
2024-09-11,10:29:23.000,255,11073748,112925,0,1726050562,13793.154121659994,216.0719766300026,53198.79755328
2024-09-11,10:29:24.000,255,11073638,112965,0,1726050563,13793.113703799994,216.0085344600011,53198.762617680004
2024-09-11,10:29:25.000,255,11073664,112965,0,1726050564,13793.066549629999,215.92394490000152,53198.75563056001
2024-09-11,10:29:26.000,255,11073655,113045,0,1726050565,13793.026131769999,215.85345360000065,53198.72768208001
2024-09-11,10:29:27.000,255,11073678,113125,0,1726050566,13792.938559739989,215.7618149100017,53198.64383664
2024-09-11,10:29:28.000,255,11073694,113125,0,1726050567,13792.925087119998,215.70542186999955,53198.664798000005
2024-09-11,10:29:29.000,255,11073666,112885,0,1726050568,13792.904878189998,215.64197969999805,53198.6298624
2024-09-11,10:29:30.000,255,11073723,112965,0,1726050569,13792.857724019988,215.5503410099991,53198.6298624
2024-09-11,10:29:31.000,255,11073648,112925,0,1726050570,13792.830778779993,215.48689884000487,53198.56697832001
2024-09-11,10:29:32.000,255,11073666,113125,0,1726050571,13792.810569849993,215.40935841000464,53198.53204272
2024-09-11,10:29:33.000,255,11073704,113285,0,1726050572,13792.749943059993,215.37411276000057,53198.5250556
2024-09-11,10:29:34.000,255,11073702,113005,0,1726050573,13792.729734129993,215.28247407000163,53198.51806848001
2024-09-11,10:29:35.000,255,11073741,112965,0,1726050574,13792.709525199993,215.24722842000483,53198.497107120005
2024-09-11,10:29:36.000,255,11073730,112925,0,1726050575,13792.696052580002,215.23313015999884,53198.43422304
2024-09-11,10:29:37.000,255,11073726,112925,0,1726050576,13792.669107339992,215.1555897299986,53198.43422304
2024-09-11,10:29:38.000,255,11073727,112765,0,1726050577,13792.655634720002,215.14854059999925,53198.42024880001
2024-09-11,10:29:39.000,255,11073676,113125,0,1726050578,13792.635425790002,215.1062458200031,53198.37133896001
2024-09-11,10:29:40.000,255,11073729,113045,0,1726050579,13792.635425790002,215.1062458200031,53198.35037760001
2024-09-11,10:29:41.000,255,11073730,112765,0,1726050580,13792.648898409992,215.08509842999774,53198.259545040004
2024-09-11,10:29:42.000,255,11073689,113085,0,1726050581,13792.648898409992,215.09919669000374,53198.27351928001
2024-09-11,10:29:43.000,255,11073720,112605,0,1726050582,13792.655634720002,215.1062458200031,53198.329416240005
2024-09-11,10:29:44.000,255,11073698,112965,0,1726050583,13792.642162099997,215.14854059999925,53198.30845488
2024-09-11,10:29:45.000,255,11073729,112845,0,1726050584,13792.669107339992,215.1414914699999,53198.280506400006
2024-09-11,10:29:46.000,255,11073669,113005,0,1726050585,13792.696052580002,215.1414914699999,53198.23858368
2024-09-11,10:29:47.000,255,11073723,113005,0,1726050586,13792.696052580002,215.17673712000396,53198.210635200005
2024-09-11,10:29:48.000,255,11073712,113045,0,1726050587,13792.702788889997,215.17673712000396,53198.21762232
2024-09-11,10:29:49.000,255,11073653,112845,0,1726050588,13792.776888300003,215.22608102999948,53198.16871248
2024-09-11,10:29:50.000,255,11073736,112805,0,1726050589,13792.803833539998,215.24722842000483,53198.18268672001
2024-09-11,10:29:51.000,255,11073742,112925,0,1726050590,13792.830778779993,215.21198277000076,53198.11980264
2024-09-11,10:29:52.000,255,11073731,112805,0,1726050591,13792.864460329998,215.2542775500042,53198.140764
2024-09-11,10:29:53.000,255,11073694,113045,0,1726050592,13792.898141879989,215.2683758100029,53198.161725360005
2024-09-11,10:29:54.000,255,11073694,113005,0,1726050593,13792.978977599989,215.26132668000355,53198.15473824001
2024-09-11,10:29:55.000,255,11073674,113125,0,1726050594,13792.999186529989,215.2683758100029,53198.08486704001
2024-09-11,10:29:56.000,255,11073685,112725,0,1726050595,13793.005922839999,215.24722842000483,53198.06390568001
2024-09-11,10:29:57.000,255,11073720,112925,0,1726050596,13793.073285939994,215.22608102999948,53198.08486704001
2024-09-11,10:29:58.000,255,11073732,113005,0,1726050597,13793.08002224999,215.16263885999797,53198.0708928
2024-09-11,10:29:59.000,255,11073689,113125,0,1726050598,13793.20127582999,215.1414914699999,53198.091854160004
2024-09-11,10:30:00.000,255,11073720,112965,0,1726050599,13793.22822107,215.13444234000053,53198.091854160004
2024-09-11,10:30:01.000,255,11073671,112925,0,1726050600,13793.315793099995,215.11329495000246,53198.05691856001
2024-09-11,10:30:02.000,255,11073653,112805,0,1726050601,13793.336002029995,215.02870539000287,53198.03595720001
2024-09-11,10:30:03.000,255,11073701,112845,0,1726050602,13793.43031037,214.97936148000008,53198.02897008
2024-09-11,10:30:04.000,255,11073709,112925,0,1726050603,13793.504409779991,214.93706670000392,53198.02198296
2024-09-11,10:30:05.000,255,11073664,112965,0,1726050604,13793.578509189996,214.87362453000242,53198.04993144
2024-09-11,10:30:06.000,255,11073756,112805,0,1726050605,13793.659344909996,214.831329749999,53198.00800872
2024-09-11,10:30:07.000,255,11073672,112965,0,1726050606,13793.746916939992,214.85247714000434,53197.994034480005
2024-09-11,10:30:08.000,255,11073695,112845,0,1726050607,13793.773862180002,214.75378931999876,53197.98704736001
2024-09-11,10:30:09.000,255,11073690,112645,0,1726050608,13793.807543729992,214.73969106000004,53198.0010216
2024-09-11,10:30:10.000,255,11073667,113045,0,1726050609,13793.834488970002,214.71854367000196,53198.01499584001
2024-09-11,10:30:11.000,255,11073700,113005,0,1726050610,13793.895115760002,214.7467401899994,53198.02198296
2024-09-11,10:30:12.000,255,11073734,112925,0,1726050611,13793.989424099993,214.6973962800039,53197.98006024
2024-09-11,10:30:13.000,255,11073698,112765,0,1726050612,13794.009633029993,214.70444541000325,53197.98704736001
2024-09-11,10:30:14.000,255,11073704,112885,0,1726050613,13794.063523509998,214.73264193000068,53198.091854160004
2024-09-11,10:30:15.000,255,11073650,112805,0,1726050614,13794.117413989989,214.71854367000196,53197.97307312
2024-09-11,10:30:16.000,255,11073704,112805,0,1726050615,13794.097205059988,214.75378931999876,53197.97307312
2024-09-11,10:30:17.000,255,11073683,112845,0,1726050616,13794.144359229998,214.75378931999876,53198.01499584001
2024-09-11,10:30:18.000,255,11073667,112765,0,1726050617,13794.178040779989,214.78198584000347,53198.00800872
2024-09-11,10:30:19.000,255,11073733,112925,0,1726050618,13794.204986019999,214.81723149000027,53197.924163280004
2024-09-11,10:30:20.000,255,11073683,113085,0,1726050619,13794.184777089999,214.8595262700037,53198.01499584001
2024-09-11,10:30:21.000,255,11073686,112805,0,1726050620,13794.204986019999,214.91591930999857,53197.98006024
2024-09-11,10:30:22.000,255,11073750,112925,0,1726050621,13794.211722329994,214.9088701799992,53198.04993144
2024-09-11,10:30:23.000,255,11073714,112965,0,1726050622,13794.204986019999,214.9934597399988,53198.02897008
2024-09-11,10:30:24.000,255,11073704,113085,0,1726050623,13794.218458639989,214.98641060999944,53197.98006024
2024-09-11,10:30:25.000,255,11073681,113125,0,1726050624,13794.225194949999,215.04985278000095,53198.00800872
2024-09-11,10:30:26.000,255,11073721,112885,0,1726050625,13794.211722329994,215.1062458200031,53198.042944320005
2024-09-11,10:30:27.000,255,11073762,112885,0,1726050626,13794.198249709989,215.1414914699999,53198.02198296
2024-09-11,10:30:28.000,255,11073682,113085,0,1726050627,13794.178040779989,215.1696879900046,53198.0010216
2024-09-11,10:30:29.000,255,11073643,112885,0,1726050628,13794.137622919989,215.21198277000076,53197.95211176
2024-09-11,10:30:30.000,255,11073706,112805,0,1726050629,13794.117413989989,215.26132668000355,53197.96608600001
2024-09-11,10:30:31.000,255,11073736,112765,0,1726050630,13794.110677679993,215.36001450000185,53197.97307312
2024-09-11,10:30:32.000,255,11073769,112965,0,1726050631,13794.097205059988,215.39526014999865,53197.945124640006
2024-09-11,10:30:33.000,255,11073718,112925,0,1726050632,13794.090468749993,215.40935841000464,53197.91717616001
2024-09-11,10:30:34.000,255,11073666,112965,0,1726050633,13794.083732439998,215.45870232000016,53197.88224056
2024-09-11,10:30:35.000,255,11073693,112965,0,1726050634,13794.009633029993,215.5150953600023,53197.945124640006
2024-09-11,10:30:36.000,255,11073730,113125,0,1726050635,13794.023105649998,215.62083230999997,53197.95211176
2024-09-11,10:30:37.000,255,11073708,113245,0,1726050636,13794.016369339988,215.67017622000276,53197.945124640006
2024-09-11,10:30:38.000,255,11073715,112925,0,1726050637,13794.043314579998,215.69132361000084,53197.96608600001
2024-09-11,10:30:39.000,255,11073657,113125,0,1726050638,13794.002896719998,215.7265692600049,53197.9311504
2024-09-11,10:30:40.000,255,11073716,112845,0,1726050639,13794.009633029993,215.73361839000427,53197.85429208
2024-09-11,10:30:41.000,255,11073701,113005,0,1726050640,13794.023105649998,215.7618149100017,53197.86826632001
2024-09-11,10:30:42.000,255,11073659,112965,0,1726050641,13793.975951480003,215.75476578000234,53197.84730496001
2024-09-11,10:30:43.000,255,11073705,113125,0,1726050642,13794.036578269988,215.76886404000106,53197.86826632001
2024-09-11,10:30:44.000,255,11073737,112885,0,1726050643,13794.050050889993,215.78296229999978,53197.88224056
2024-09-11,10:30:45.000,255,11073711,113045,0,1726050644,13794.043314579998,215.75476578000234,53197.791408
2024-09-11,10:30:46.000,255,11073709,113125,0,1726050645,13794.050050889993,215.77591317000042,53197.84730496001
2024-09-11,10:30:47.000,255,11073753,112845,0,1726050646,13794.076996129988,215.75476578000234,53197.826343600005
2024-09-11,10:30:48.000,255,11073662,112965,0,1726050647,13794.076996129988,215.73361839000427,53197.78442088
2024-09-11,10:30:49.000,255,11073692,112605,0,1726050648,13794.070259819993,215.71952012999827,53197.826343600005
2024-09-11,10:30:50.000,255,11073694,112565,0,1726050649,13794.043314579998,215.70542186999955,53197.826343600005
2024-09-11,10:30:51.000,255,11073702,112965,0,1726050650,13794.029841959993,215.71952012999827,53197.8612792
2024-09-11,10:30:52.000,255,11073751,112925,0,1726050651,13794.016369339988,215.64197969999805,53197.80538224
2024-09-11,10:30:53.000,255,11073723,113085,0,1726050652,13794.009633029993,215.67722535000212,53197.80538224
2024-09-11,10:30:54.000,255,11073663,112805,0,1726050653,13793.962478859998,215.64902883000468,53197.80538224
2024-09-11,10:30:55.000,255,11073693,112885,0,1726050654,13793.975951480003,215.6349305699987,53197.81236936
2024-09-11,10:30:56.000,255,11073653,112605,0,1726050655,13793.935533620002,215.5996849200019,53197.826343600005
2024-09-11,10:30:57.000,255,11073749,112885,0,1726050656,13793.908588379993,215.65607796000404,53197.86826632001
2024-09-11,10:30:58.000,255,11073684,113005,0,1726050657,13793.915324690002,215.62788143999933,53197.83333072
2024-09-11,10:30:59.000,255,11073736,112605,0,1726050658,13793.814280040002,215.62788143999933,53197.84031784
2024-09-11,10:31:00.000,255,11073684,113125,0,1726050659,13793.800807419997,215.6137831800006,53197.81236936
2024-09-11,10:31:01.000,255,11073659,112805,0,1726050660,13793.794071110002,215.56443926999782,53197.791408
2024-09-11,10:31:02.000,255,11073736,113445,0,1726050661,13793.773862180002,215.45870232000016,53197.826343600005
2024-09-11,10:31:03.000,255,11073707,112925,0,1726050662,13793.666081219992,215.47984970999823,53197.777433760006
2024-09-11,10:31:04.000,255,11073680,113005,0,1726050663,13793.659344909996,215.45870232000016,53197.81935648001
2024-09-11,10:31:05.000,255,11073701,112885,0,1726050664,13793.625663359991,215.44460406000144,53197.84031784
2024-09-11,10:31:06.000,255,11073693,112925,0,1726050665,13793.585245499991,215.39526014999865,53197.791408
2024-09-11,10:31:07.000,255,11073661,112925,0,1726050666,13793.538091329996,215.38116188999993,53197.74948528001
2024-09-11,10:31:08.000,255,11073702,112925,0,1726050667,13793.48420084999,215.39526014999865,53197.81236936
2024-09-11,10:31:09.000,255,11073688,112965,0,1726050668,13793.4505193,215.39526014999865,53197.80538224
2024-09-11,10:31:10.000,255,11073701,112765,0,1726050669,13793.396628819995,215.3882110199993,53197.84730496001
2024-09-11,10:31:11.000,255,11073757,112525,0,1726050670,13793.38989251,215.36001450000185,53197.791408
2024-09-11,10:31:12.000,255,11073659,112965,0,1726050671,13793.34947465,215.36001450000185,53197.826343600005
2024-09-11,10:31:13.000,255,11073741,112885,0,1726050672,13793.34273833999,215.37411276000057,53197.76345952
2024-09-11,10:31:14.000,255,11073614,112805,0,1726050673,13793.32252940999,215.37411276000057,53197.79839512001
2024-09-11,10:31:15.000,255,11073711,112925,0,1726050674,13793.30905679,215.32476884999778,53197.79839512001
2024-09-11,10:31:16.000,255,11073709,113005,0,1726050675,13793.295584169995,215.32476884999778,53197.81236936
2024-09-11,10:31:17.000,255,11073714,112765,0,1726050676,13793.28211154999,215.34591624000313,53197.74948528001
2024-09-11,10:31:18.000,255,11073736,112965,0,1726050677,13793.26863893,215.38116188999993,53197.777433760006
2024-09-11,10:31:19.000,255,11073718,112685,0,1726050678,13793.28884786,215.36001450000185,53197.777433760006
2024-09-11,10:31:20.000,255,11073756,112925,0,1726050679,13793.295584169995,215.36001450000185,53197.72852392001
2024-09-11,10:31:21.000,255,11073681,112965,0,1726050680,13793.295584169995,215.36001450000185,53197.72153680001
2024-09-11,10:31:22.000,255,11073682,112845,0,1726050681,13793.26863893,215.402309279998,53197.72153680001
2024-09-11,10:31:23.000,255,11073703,112805,0,1726050682,13793.28211154999,215.42345667000336,53197.73551104
2024-09-11,10:31:24.000,255,11073722,112965,0,1726050683,13793.32926572,215.40935841000464,53197.74948528001
2024-09-11,10:31:25.000,255,11073740,112765,0,1726050684,13793.30232047999,215.43755493000208,53197.72852392001
2024-09-11,10:31:26.000,255,11073763,113085,0,1726050685,13793.32252940999,215.43050580000272,53197.63769136
2024-09-11,10:31:27.000,255,11073712,112805,0,1726050686,13793.336002029995,215.47984970999823,53197.71454968
2024-09-11,10:31:28.000,255,11073712,113005,0,1726050687,13793.36294726999,215.47984970999823,53197.69358832
2024-09-11,10:31:29.000,255,11073709,112965,0,1726050688,13793.40336512999,215.49394797000423,53197.6866012
2024-09-11,10:31:30.000,255,11073788,112925,0,1726050689,13793.47072823,215.48689884000487,53197.658652720005
2024-09-11,10:31:31.000,255,11073773,112925,0,1726050690,13793.497673469996,215.5009971000036,53197.658652720005
2024-09-11,10:31:32.000,255,11073741,112765,0,1726050691,13793.49093716,215.52214449000166,53197.60275576001
2024-09-11,10:31:33.000,255,11073658,113205,0,1726050692,13793.55156395,215.5785375300038,53197.57480728
2024-09-11,10:31:34.000,255,11073777,112805,0,1726050693,13793.571772880001,215.60673405000125,53197.60275576001
2024-09-11,10:31:35.000,255,11073681,112805,0,1726050694,13793.571772880001,215.6349305699987,53197.64467848
2024-09-11,10:31:36.000,255,11073668,112765,0,1726050695,13793.632399670001,215.65607796000404,53197.59576864
2024-09-11,10:31:37.000,255,11073774,112805,0,1726050696,13793.679553839997,215.6137831800006,53197.588781520004
2024-09-11,10:31:38.000,255,11073729,112725,0,1726050697,13793.699762769997,215.67017622000276,53197.588781520004
2024-09-11,10:31:39.000,255,11073646,112925,0,1726050698,13793.773862180002,215.71952012999827,53197.51192320001
2024-09-11,10:31:40.000,255,11073718,112925,0,1726050699,13793.807543729992,215.74066752000363,53197.51891032
2024-09-11,10:31:41.000,255,11073676,112885,0,1726050700,13793.814280040002,215.7618149100017,53197.539871680005
2024-09-11,10:31:42.000,255,11073686,112765,0,1726050701,13793.881643139997,215.78296229999978,53197.51891032
2024-09-11,10:31:43.000,255,11073701,113045,0,1726050702,13793.915324690002,215.8252570800032,53197.51891032
2024-09-11,10:31:44.000,255,11073679,112805,0,1726050703,13793.949006239993,215.83935534000193,53197.50493608
2024-09-11,10:31:45.000,255,11073718,113125,0,1726050704,13793.996160409988,215.81820795000385,53197.51891032
2024-09-11,10:31:46.000,255,11073621,112245,0,1726050705,13794.016369339988,215.85345360000065,53197.46301336001
2024-09-11,10:31:47.000,255,11073660,112885,0,1726050706,13794.090468749993,215.86050273,53197.43506488001
2024-09-11,10:31:48.000,255,11073760,112685,0,1726050707,13794.137622919989,215.83230621000257,53197.43506488001
2024-09-11,10:31:49.000,255,11073750,112765,0,1726050708,13794.164568159998,215.85345360000065,53197.4071164
2024-09-11,10:31:50.000,255,11073701,112885,0,1726050709,13794.198249709989,215.86050273,53197.35121944
2024-09-11,10:31:51.000,255,11073678,112925,0,1726050710,13794.218458639989,215.9098466400028,53197.3372452
2024-09-11,10:31:52.000,255,11073667,113005,0,1726050711,13794.238667569989,215.90279751000344,53197.37916792
2024-09-11,10:31:53.000,255,11073692,112845,0,1726050712,13794.29929435999,215.90279751000344,53197.33025808
2024-09-11,10:31:54.000,255,11073731,112805,0,1726050713,13794.292558049994,215.85345360000065,53197.37916792
2024-09-11,10:31:55.000,255,11073641,112885,0,1726050714,13794.292558049994,215.90279751000344,53197.36519368001
2024-09-11,10:31:56.000,255,11073711,113085,0,1726050715,13794.31950328999,215.90279751000344,53197.3372452
2024-09-11,10:31:57.000,255,11073692,113045,0,1726050716,13794.33971221999,215.9450922899996,53197.274361120006
2024-09-11,10:31:58.000,255,11073674,112965,0,1726050717,13794.332975909994,215.9591905499983,53197.26038688
2024-09-11,10:31:59.000,255,11073654,112885,0,1726050718,13794.306030669999,215.93804316000023,53197.29532248001
2024-09-11,10:32:00.000,255,11073689,112845,0,1726050719,13794.31950328999,215.9450922899996,53197.26737400001
2024-09-11,10:32:01.000,255,11073640,112965,0,1726050720,13794.33971221999,215.93099403000087,53197.22545128001
2024-09-11,10:32:02.000,255,11073677,112765,0,1726050721,13794.34644853,215.96623967999767,53197.19051568
2024-09-11,10:32:03.000,255,11073700,112925,0,1726050722,13794.29929435999,215.96623967999767,53197.22545128001
2024-09-11,10:32:04.000,255,11073711,112925,0,1726050723,13794.3262396,215.99443620000238,53197.155580080005
2024-09-11,10:32:05.000,255,11073679,112965,0,1726050724,13794.312766979994,215.99443620000238,53197.155580080005
2024-09-11,10:32:06.000,255,11073739,113285,0,1726050725,13794.245403879999,216.07902576000197,53197.14859296001
2024-09-11,10:32:07.000,255,11073646,112485,0,1726050726,13794.245403879999,216.0578783700039,53197.106670240006
2024-09-11,10:32:08.000,255,11073746,112805,0,1726050727,13794.184777089999,216.0719766300026,53197.11365736
2024-09-11,10:32:09.000,255,11073752,113005,0,1726050728,13794.144359229998,216.12132053999812,53197.12763160001
2024-09-11,10:32:10.000,255,11073691,113285,0,1726050729,13794.171304469994,216.13541880000412,53197.106670240006
2024-09-11,10:32:11.000,255,11073720,112965,0,1726050730,13794.076996129988,216.1706644500009,53197.07173464
2024-09-11,10:32:12.000,255,11073724,113245,0,1726050731,13794.043314579998,216.19886096999835,53197.036799040005
2024-09-11,10:32:13.000,255,11073743,112965,0,1726050732,13793.989424099993,216.2200083600037,53197.00885056001
2024-09-11,10:32:14.000,255,11073645,112885,0,1726050733,13793.935533620002,216.23410662000242,53196.99487632
2024-09-11,10:32:15.000,255,11073683,112925,0,1726050734,13793.901852069997,216.24820488000114,53196.97391496
2024-09-11,10:32:16.000,255,11073642,113045,0,1726050735,13793.922060999997,216.33279444000073,53196.918018000004
2024-09-11,10:32:17.000,255,11073678,113125,0,1726050736,13793.854697900002,216.38213835000352,53196.87609528
2024-09-11,10:32:18.000,255,11073754,112925,0,1726050737,13793.827752659992,216.4173840000003,53196.94596648
2024-09-11,10:32:19.000,255,11073695,112925,0,1726050738,13793.780598489997,216.4385313899984,53196.97391496
2024-09-11,10:32:20.000,255,11073744,113085,0,1726050739,13793.713235390002,216.47377704000246,53196.91103088001
2024-09-11,10:32:21.000,255,11073656,112805,0,1726050740,13793.679553839997,216.48082617000182,53196.89006952001
2024-09-11,10:32:22.000,255,11073675,112965,0,1726050741,13793.659344909996,216.51607181999861,53196.87609528
2024-09-11,10:32:23.000,255,11073651,112845,0,1726050742,13793.632399670001,216.5301700800046,53196.7782756
2024-09-11,10:32:24.000,255,11073727,112885,0,1726050743,13793.612190740001,216.51607181999861,53196.76430136001
2024-09-11,10:32:25.000,255,11073727,112885,0,1726050744,13793.598718119996,216.48787530000118,53196.78526272
2024-09-11,10:32:26.000,255,11073701,112765,0,1726050745,13793.591981810001,216.50902268999926,53196.73635288
2024-09-11,10:32:27.000,255,11073698,112925,0,1726050746,13793.585245499991,216.5301700800046,53196.72936576
2024-09-11,10:32:28.000,255,11073660,112845,0,1726050747,13793.544827639991,216.49492443000054,53196.68045592
2024-09-11,10:32:29.000,255,11073681,112965,0,1726050748,13793.565036569991,216.47377704000246,53196.701417280005
2024-09-11,10:32:30.000,255,11073645,113005,0,1726050749,13793.517882399996,216.4173840000003,53196.69443016001
2024-09-11,10:32:31.000,255,11073689,112845,0,1726050750,13793.538091329996,216.41033487000095,53196.68045592
2024-09-11,10:32:32.000,255,11073705,113125,0,1726050751,13793.51114609,216.37508922000416,53196.66648168
2024-09-11,10:32:33.000,255,11073699,112685,0,1726050752,13793.48420084999,216.34689269999944,53196.58962336
2024-09-11,10:32:34.000,255,11073678,112925,0,1726050753,13793.48420084999,216.36099095999816,53196.554687760006
2024-09-11,10:32:35.000,255,11073682,112925,0,1726050754,13793.48420084999,216.32574531000137,53196.54770064001
2024-09-11,10:32:36.000,255,11073681,112965,0,1726050755,13793.4505193,216.26230313999986,53196.49180368
2024-09-11,10:32:37.000,255,11073702,112805,0,1726050756,13793.49093716,216.2552540100005,53196.47084232
2024-09-11,10:32:38.000,255,11073670,112925,0,1726050757,13793.48420084999,216.23410662000242,53196.4638552
2024-09-11,10:32:39.000,255,11073720,112845,0,1726050758,13793.44378298999,216.191811839999,53196.44988096
2024-09-11,10:32:40.000,255,11073702,113005,0,1726050759,13793.48420084999,216.1706644500009,53196.42891960001
2024-09-11,10:32:41.000,255,11073665,112885,0,1726050760,13793.48420084999,216.13541880000412,53196.393984
2024-09-11,10:32:42.000,255,11073699,113125,0,1726050761,13793.4505193,216.11427140999876,53196.35904840001
2024-09-11,10:32:43.000,255,11073661,113045,0,1726050762,13793.416837749995,216.0931240200007,53196.33808704001
2024-09-11,10:32:44.000,255,11073661,112965,0,1726050763,13793.437046679996,216.0578783700039,53196.34507416
2024-09-11,10:32:45.000,255,11073657,112805,0,1726050764,13793.43031037,216.03673097999854,53196.317125680005
2024-09-11,10:32:46.000,255,11073735,112685,0,1726050765,13793.376419889995,216.02968184999918,53196.24026736001
2024-09-11,10:32:47.000,255,11073660,112925,0,1726050766,13793.36294726999,216.05082924000453,53196.22629312
2024-09-11,10:32:48.000,255,11073651,113125,0,1726050767,13793.376419889995,215.99443620000238,53196.22629312
2024-09-11,10:32:49.000,255,11073675,112805,0,1726050768,13793.34947465,216.00148533000174,53196.247254480004
2024-09-11,10:32:50.000,255,11073762,113085,0,1726050769,13793.30905679,215.96623967999767,53196.268215840006
2024-09-11,10:32:51.000,255,11073749,112965,0,1726050770,13793.30905679,215.93804316000023,53196.30315144
2024-09-11,10:32:52.000,255,11073780,113045,0,1726050771,13793.30232047999,215.93804316000023,53196.247254480004
2024-09-11,10:32:53.000,255,11073764,112765,0,1726050772,13793.30232047999,215.93804316000023,53196.247254480004
2024-09-11,10:32:54.000,255,11073719,112885,0,1726050773,13793.28211154999,215.90279751000344,53196.21231888001
2024-09-11,10:32:55.000,255,11073753,112845,0,1726050774,13793.22822107,215.88165011999808,53196.21231888001
2024-09-11,10:32:56.000,255,11073678,112685,0,1726050775,13793.24169368999,215.85345360000065,53196.1843704
2024-09-11,10:32:57.000,255,11073706,112965,0,1726050776,13793.214748449995,215.85345360000065,53196.198344640005
2024-09-11,10:32:58.000,255,11073677,112685,0,1726050777,13793.20801214,215.83230621000257,53196.14244768001
2024-09-11,10:32:59.000,255,11073695,113125,0,1726050778,13793.18780321,215.83935534000193,53196.149434800005
2024-09-11,10:33:00.000,255,11073757,112765,0,1726050779,13793.12044010999,215.83935534000193,53196.13546056
2024-09-11,10:33:01.000,255,11073684,112725,0,1726050780,13793.113703799994,215.7970605599985,53196.13546056
2024-09-11,10:33:02.000,255,11073774,112885,0,1726050781,13793.12044010999,215.80410968999786,53196.09353784001
2024-09-11,10:33:03.000,255,11073705,112765,0,1726050782,13793.093494869994,215.78296229999978,53196.05860224
2024-09-11,10:33:04.000,255,11073702,112805,0,1726050783,13793.05981331999,215.74066752000363,53196.05860224
2024-09-11,10:33:05.000,255,11073683,113045,0,1726050784,13793.053077009994,215.73361839000427,53196.0096924
2024-09-11,10:33:06.000,255,11073681,113005,0,1726050785,13793.08002224999,215.75476578000234,53196.02366664001
2024-09-11,10:33:07.000,255,11073692,112605,0,1726050786,13793.032868079994,215.7618149100017,53196.01667952
2024-09-11,10:33:08.000,255,11073708,113005,0,1726050787,13793.032868079994,215.76886404000106,53195.94680832
2024-09-11,10:33:09.000,255,11073691,112925,0,1726050788,13792.985713909999,215.69132361000084,53195.92584696001
2024-09-11,10:33:10.000,255,11073732,112765,0,1726050789,13792.999186529989,215.7124709999989,53195.96776968
2024-09-11,10:33:11.000,255,11073737,112965,0,1726050790,13792.958768669989,215.67722535000212,53195.99571816
2024-09-11,10:33:12.000,255,11073719,113125,0,1726050791,13792.965504979999,215.65607796000404,53196.01667952
2024-09-11,10:33:13.000,255,11073699,112765,0,1726050792,13792.952032359994,215.67017622000276,53195.91885984
2024-09-11,10:33:14.000,255,11073722,112925,0,1726050793,13792.985713909999,215.68427448000148,53195.932834080006
2024-09-11,10:33:15.000,255,11073742,112765,0,1726050794,13793.032868079994,215.68427448000148,53195.95379544001
2024-09-11,10:33:16.000,255,11073651,113125,0,1726050795,13792.999186529989,215.6631270900034,53195.89091136
2024-09-11,10:33:17.000,255,11073696,113005,0,1726050796,13793.005922839999,215.67017622000276,53195.89789848
2024-09-11,10:33:18.000,255,11073673,113125,0,1726050797,13793.005922839999,215.6983727400002,53195.883924240006
2024-09-11,10:33:19.000,255,11073717,112685,0,1726050798,13792.972241289994,215.6983727400002,53195.85597576001
2024-09-11,10:33:20.000,255,11073737,113005,0,1726050799,13792.985713909999,215.6631270900034,53195.84200152
2024-09-11,10:33:21.000,255,11073724,112765,0,1726050800,13792.978977599989,215.65607796000404,53195.83501440001
2024-09-11,10:33:22.000,255,11073691,113045,0,1726050801,13793.019395459989,215.64197969999805,53195.75116896
2024-09-11,10:33:23.000,255,11073653,112765,0,1726050802,13793.019395459989,215.62788143999933,53195.75815608001
2024-09-11,10:33:24.000,255,11073749,113085,0,1726050803,13793.005922839999,215.62083230999997,53195.82104016
2024-09-11,10:33:25.000,255,11073737,112965,0,1726050804,13792.992450219994,215.64902883000468,53195.75815608001
2024-09-11,10:33:26.000,255,11073662,112925,0,1726050805,13792.985713909999,215.57148840000445,53195.70924624001
2024-09-11,10:33:27.000,255,11073749,113125,0,1726050806,13792.985713909999,215.55739013999846,53195.744181840004
2024-09-11,10:33:28.000,255,11073737,112965,0,1726050807,13792.965504979999,215.54329187999974,53195.72322048
2024-09-11,10:33:29.000,255,11073661,112605,0,1726050808,13792.985713909999,215.52214449000166,53195.70225912
2024-09-11,10:33:30.000,255,11073698,112805,0,1726050809,13792.978977599989,215.45870232000016,53195.70225912
2024-09-11,10:33:31.000,255,11073721,112885,0,1726050810,13792.972241289994,215.44460406000144,53195.68129776
2024-09-11,10:33:32.000,255,11073687,113005,0,1726050811,13792.938559739989,215.38116188999993,53195.7302076
2024-09-11,10:33:33.000,255,11073678,112885,0,1726050812,13792.978977599989,215.33886711000378,53195.68828488001
2024-09-11,10:33:34.000,255,11073684,113045,0,1726050813,13792.918350809989,215.3529653700025,53195.646362160005
2024-09-11,10:33:35.000,255,11073751,112765,0,1726050814,13792.884669259998,215.32476884999778,53195.63937504001
2024-09-11,10:33:36.000,255,11073716,113005,0,1726050815,13792.857724019988,215.3036214599997,53195.63238792
2024-09-11,10:33:37.000,255,11073677,113045,0,1726050816,13792.837515089988,215.29657233000034,53195.60443944
2024-09-11,10:33:38.000,255,11073673,112965,0,1726050817,13792.797097229988,215.26132668000355,53195.597452320006
2024-09-11,10:33:39.000,255,11073706,113005,0,1726050818,13792.749943059993,215.28952320000099,53195.576490960004
2024-09-11,10:33:40.000,255,11073745,113005,0,1726050819,13792.783624609998,215.31067058999906,53195.61142656
2024-09-11,10:33:41.000,255,11073677,112605,0,1726050820,13792.797097229988,215.32476884999778,53195.59046520001
2024-09-11,10:33:42.000,255,11073727,112925,0,1726050821,13792.749943059993,215.3036214599997,53195.597452320006
2024-09-11,10:33:43.000,255,11073723,112925,0,1726050822,13792.709525199993,215.28952320000099,53195.59046520001
2024-09-11,10:33:44.000,255,11073727,113005,0,1726050823,13792.675843650002,215.2683758100029,53195.597452320006
2024-09-11,10:33:45.000,255,11073697,113045,0,1726050824,13792.662371029997,215.26132668000355,53195.61841368001
2024-09-11,10:33:46.000,255,11073750,112965,0,1726050825,13792.628689479992,215.24722842000483,53195.61142656
2024-09-11,10:33:47.000,255,11073756,112765,0,1726050826,13792.561326379997,215.2542775500042,53195.548542480006
2024-09-11,10:33:48.000,255,11073716,112685,0,1726050827,13792.561326379997,215.21903190000012,53195.51360688
2024-09-11,10:33:49.000,255,11073754,112685,0,1726050828,13792.514172210002,215.2683758100029,53195.548542480006
2024-09-11,10:33:50.000,255,11073648,112685,0,1726050829,13792.507435899992,215.2049336400014,53195.49963264001
2024-09-11,10:33:51.000,255,11073690,112925,0,1726050830,13792.500699589997,215.23313015999884,53195.51360688
2024-09-11,10:33:52.000,255,11073716,112965,0,1726050831,13792.480490659997,215.19788451000204,53195.478671280005
2024-09-11,10:33:53.000,255,11073623,112765,0,1726050832,13792.493963280001,215.21198277000076,53195.49264552
2024-09-11,10:33:54.000,255,11073676,112725,0,1726050833,13792.480490659997,215.2049336400014,53195.51360688
2024-09-11,10:33:55.000,255,11073632,113125,0,1726050834,13792.453545420001,215.22608102999948,53195.45072280001
2024-09-11,10:33:56.000,255,11073738,113005,0,1726050835,13792.419863869996,215.19083538000268,53195.45072280001
2024-09-11,10:33:57.000,255,11073672,113005,0,1726050836,13792.365973389991,215.2049336400014,53195.40181296001
2024-09-11,10:33:58.000,255,11073683,112925,0,1726050837,13792.379446009996,215.22608102999948,53195.43674856
2024-09-11,10:33:59.000,255,11073723,112885,0,1726050838,13792.365973389991,215.21903190000012,53195.38783872
2024-09-11,10:34:00.000,255,11073710,112845,0,1726050839,13792.352500770001,215.2542775500042,53195.39482584
2024-09-11,10:34:01.000,255,11073747,112885,0,1726050840,13792.318819219996,215.26132668000355,53195.429761440006
2024-09-11,10:34:02.000,255,11073655,112885,0,1726050841,13792.27166505,215.29657233000034,53195.42277432001
2024-09-11,10:34:03.000,255,11073704,113045,0,1726050842,13792.25145612,215.31067058999906,53195.408800080004
2024-09-11,10:34:04.000,255,11073716,113045,0,1726050843,13792.217774569996,215.31771971999842,53195.380851600006
2024-09-11,10:34:05.000,255,11073691,112885,0,1726050844,13792.22451087999,215.31771971999842,53195.36687736
2024-09-11,10:34:06.000,255,11073712,113085,0,1726050845,13792.19082933,215.27542494000227,53195.35290312001
2024-09-11,10:34:07.000,255,11073672,113085,0,1726050846,13792.19082933,215.27542494000227,53195.310980400005
2024-09-11,10:34:08.000,255,11073671,112685,0,1726050847,13792.19082933,215.28952320000099,53195.33892888
2024-09-11,10:34:09.000,255,11073688,113005,0,1726050848,13792.18409301999,215.22608102999948,53195.36687736
2024-09-11,10:34:10.000,255,11073714,112765,0,1726050849,13792.157147779995,215.24722842000483,53195.29001904
2024-09-11,10:34:11.000,255,11073702,112925,0,1726050850,13792.16388408999,215.22608102999948,53195.241109200004
2024-09-11,10:34:12.000,255,11073683,112925,0,1726050851,13792.10325729999,215.17673712000396,53195.241109200004
2024-09-11,10:34:13.000,255,11073645,112845,0,1726050852,13792.13020254,215.1555897299986,53195.28303192001
2024-09-11,10:34:14.000,255,11073658,112965,0,1726050853,13792.136938849995,215.13444234000053,53195.24809632
2024-09-11,10:34:15.000,255,11073673,112845,0,1726050854,13792.096520989995,215.0569019100003,53195.25508344001
2024-09-11,10:34:16.000,255,11073719,113205,0,1726050855,13792.10325729999,215.04985278000095,53195.24809632
2024-09-11,10:34:17.000,255,11073713,112925,0,1726050856,13792.08978468,214.98641060999944,53195.213160720006
2024-09-11,10:34:18.000,255,11073642,112965,0,1726050857,13792.096520989995,214.96526322000136,53195.241109200004
2024-09-11,10:34:19.000,255,11073690,112885,0,1726050858,13792.06283943999,214.93001757000457,53195.29700616
2024-09-11,10:34:20.000,255,11073681,112885,0,1726050859,13792.00894896,214.88067366000178,53195.22713496
2024-09-11,10:34:21.000,255,11073688,112765,0,1726050860,13792.02242157999,214.88772279000113,53195.22014784
2024-09-11,10:34:22.000,255,11073717,113005,0,1726050861,13792.00221264999,214.82428061999963,53195.18521224001
2024-09-11,10:34:23.000,255,11073724,112965,0,1726050862,13791.98874003,214.78198584000347,53195.15027664
2024-09-11,10:34:24.000,255,11073669,112805,0,1726050863,13791.96179478999,214.76788758000475,53195.12232816
2024-09-11,10:34:25.000,255,11073657,112765,0,1726050864,13791.90116799999,214.76788758000475,53195.10835392
2024-09-11,10:34:26.000,255,11073725,113125,0,1726050865,13791.88095906999,214.76083844999812,53195.10835392
2024-09-11,10:34:27.000,255,11073669,113085,0,1726050866,13791.84054120999,214.76788758000475,53195.17822512
2024-09-11,10:34:28.000,255,11073675,113085,0,1726050867,13791.847277519999,214.76788758000475,53195.073418320004
2024-09-11,10:34:29.000,255,11073702,112925,0,1726050868,13791.800123349989,214.76788758000475,53195.1013668
2024-09-11,10:34:30.000,255,11073670,113005,0,1726050869,13791.752969179994,214.78198584000347,53195.05944408
2024-09-11,10:34:31.000,255,11073634,113005,0,1726050870,13791.732760249994,214.73969106000004,53195.11534104001
2024-09-11,10:34:32.000,255,11073693,112765,0,1726050871,13791.726023939998,214.6832980199979,53195.1013668
2024-09-11,10:34:33.000,255,11073689,113005,0,1726050872,13791.705815009998,214.70444541000325,53195.05944408
2024-09-11,10:34:34.000,255,11073679,112685,0,1726050873,13791.665397149998,214.69034715000453,53195.05245696
2024-09-11,10:34:35.000,255,11073717,112885,0,1726050874,13791.598034049988,214.73264193000068,53195.0314956
2024-09-11,10:34:36.000,255,11073683,112765,0,1726050875,13791.584561429998,214.7114945400026,53195.05245696
2024-09-11,10:34:37.000,255,11073650,112845,0,1726050876,13791.550879879993,214.70444541000325,53195.01752136001
2024-09-11,10:34:38.000,255,11073675,112885,0,1726050877,13791.544143569998,214.69034715000453,53195.01053424
2024-09-11,10:34:39.000,255,11073705,112965,0,1726050878,13791.490253089993,214.69034715000453,53194.95463728
2024-09-11,10:34:40.000,255,11073663,112965,0,1726050879,13791.456571540002,214.69034715000453,53194.95463728
2024-09-11,10:34:41.000,255,11073676,112885,0,1726050880,13791.449835229992,214.69034715000453,53194.94765016001
2024-09-11,10:34:42.000,255,11073650,112885,0,1726050881,13791.416153680002,214.73264193000068,53194.95463728
2024-09-11,10:34:43.000,255,11073681,112965,0,1726050882,13791.389208439992,214.75378931999876,53194.91970168001
2024-09-11,10:34:44.000,255,11073734,112645,0,1726050883,13791.368999509992,214.78903497000283,53194.96861152001
2024-09-11,10:34:45.000,255,11073649,112965,0,1726050884,13791.355526890002,214.831329749999,53194.91970168001
2024-09-11,10:34:46.000,255,11073697,113085,0,1726050885,13791.389208439992,214.81723149000027,53194.94066304
2024-09-11,10:34:47.000,255,11073716,112925,0,1726050886,13791.362263199997,214.85247714000434,53194.91271456
2024-09-11,10:34:48.000,255,11073644,112925,0,1726050887,13791.308372719992,214.8454280099977,53194.877778960006
2024-09-11,10:34:49.000,255,11073673,112805,0,1726050888,13791.301636409997,214.88772279000113,53194.88476608
2024-09-11,10:34:50.000,255,11073686,112805,0,1726050889,13791.288163789992,214.87362453000242,53194.87079184001
2024-09-11,10:34:51.000,255,11073724,112925,0,1726050890,13791.321845339997,214.86657540000306,53194.86380472
2024-09-11,10:34:52.000,255,11073639,112925,0,1726050891,13791.308372719992,214.85247714000434,53194.856817600004
2024-09-11,10:34:53.000,255,11073705,112845,0,1726050892,13791.294900100002,214.91591930999857,53194.83585624
2024-09-11,10:34:54.000,255,11073767,113005,0,1726050893,13791.301636409997,214.88772279000113,53194.84284336
2024-09-11,10:34:55.000,255,11073625,113045,0,1726050894,13791.274691170001,214.93001757000457,53194.738036560004
2024-09-11,10:34:56.000,255,11073735,112765,0,1726050895,13791.301636409997,214.97936148000008,53194.80092064001
2024-09-11,10:34:57.000,255,11073718,112885,0,1726050896,13791.288163789992,214.96526322000136,53194.77297216
2024-09-11,10:34:58.000,255,11073683,112845,0,1726050897,13791.274691170001,214.96526322000136,53194.77995928001
2024-09-11,10:34:59.000,255,11073713,112885,0,1726050898,13791.254482240001,214.97231235000072,53194.80092064001
2024-09-11,10:35:00.000,255,11073683,113205,0,1726050899,13791.241009619996,214.9934597399988,53194.738036560004
2024-09-11,10:35:01.000,255,11073710,112925,0,1726050900,13791.247745929992,215.04985278000095,53194.73104944001
2024-09-11,10:35:02.000,255,11073694,112925,0,1726050901,13791.261218549997,215.07100016999902,53194.77995928001
2024-09-11,10:35:03.000,255,11073686,113005,0,1726050902,13791.220800689996,215.09919669000374,53194.738036560004
2024-09-11,10:35:04.000,255,11073684,112765,0,1726050903,13791.234273310001,215.12034408000181,53194.70310096001
2024-09-11,10:35:05.000,255,11073686,112765,0,1726050904,13791.247745929992,215.18378625000332,53194.689126720004
2024-09-11,10:35:06.000,255,11073672,112765,0,1726050905,13791.241009619996,215.21198277000076,53194.74502368
2024-09-11,10:35:07.000,255,11073740,112925,0,1726050906,13791.261218549997,215.2401792899982,53194.7170752
2024-09-11,10:35:08.000,255,11073722,112725,0,1726050907,13791.261218549997,215.2683758100029,53194.69611384
2024-09-11,10:35:09.000,255,11073675,113085,0,1726050908,13791.301636409997,215.3036214599997,53194.69611384
2024-09-11,10:35:10.000,255,11073690,112925,0,1726050909,13791.288163789992,215.34591624000313,53194.67515248
2024-09-11,10:35:11.000,255,11073685,113045,0,1726050910,13791.328581649992,215.39526014999865,53194.73104944001
2024-09-11,10:35:12.000,255,11073720,112965,0,1726050911,13791.335317960002,215.46575144999952,53194.65419112
2024-09-11,10:35:13.000,255,11073709,112805,0,1726050912,13791.355526890002,215.47984970999823,53194.66816536
2024-09-11,10:35:14.000,255,11073759,112765,0,1726050913,13791.382472129997,215.5150953600023,53194.66816536
2024-09-11,10:35:15.000,255,11073671,112925,0,1726050914,13791.429626299992,215.5503410099991,53194.66117824001
2024-09-11,10:35:16.000,255,11073667,112885,0,1726050915,13791.456571540002,215.5996849200019,53194.69611384
2024-09-11,10:35:17.000,255,11073700,112885,0,1726050916,13791.476780470002,215.65607796000404,53194.69611384
2024-09-11,10:35:18.000,255,11073664,112965,0,1726050917,13791.496989400002,215.64902883000468,53194.70310096001
2024-09-11,10:35:19.000,255,11073724,112925,0,1726050918,13791.496989400002,215.70542186999955,53194.63322976001
2024-09-11,10:35:20.000,255,11073664,113285,0,1726050919,13791.503725709998,215.7265692600049,53194.68213960001
2024-09-11,10:35:21.000,255,11073631,112925,0,1726050920,13791.503725709998,215.71952012999827,53194.689126720004
2024-09-11,10:35:22.000,255,11073654,112845,0,1726050921,13791.530670949993,215.7618149100017,53194.689126720004
2024-09-11,10:35:23.000,255,11073641,112685,0,1726050922,13791.550879879993,215.77591317000042,53194.59829416
2024-09-11,10:35:24.000,255,11073637,112925,0,1726050923,13791.618242979988,215.76886404000106,53194.640216880005
2024-09-11,10:35:25.000,255,11073703,112885,0,1726050924,13791.544143569998,215.7970605599985,53194.640216880005
2024-09-11,10:35:26.000,255,11073668,112925,0,1726050925,13791.523934639998,215.8111588200045,53194.62624264
2024-09-11,10:35:27.000,255,11073654,112765,0,1726050926,13791.557616190003,215.8111588200045,53194.640216880005
2024-09-11,10:35:28.000,255,11073626,112805,0,1726050927,13791.631715599993,215.78296229999978,53194.61925552
2024-09-11,10:35:29.000,255,11073695,112805,0,1726050928,13791.645188219998,215.79001142999914,53194.62624264
2024-09-11,10:35:30.000,255,11073724,113045,0,1726050929,13791.638451909988,215.8111588200045,53194.591307040006
2024-09-11,10:35:31.000,255,11073655,112965,0,1726050930,13791.631715599993,215.7970605599985,53194.60528128
2024-09-11,10:35:32.000,255,11073663,113205,0,1726050931,13791.631715599993,215.76886404000106,53194.59829416
2024-09-11,10:35:33.000,255,11073661,112685,0,1726050932,13791.678869769989,215.77591317000042,53194.591307040006
2024-09-11,10:35:34.000,255,11073747,112845,0,1726050933,13791.685606079998,215.7618149100017,53194.591307040006
2024-09-11,10:35:35.000,255,11073693,112885,0,1726050934,13791.692342389993,215.77591317000042,53194.5773328
2024-09-11,10:35:36.000,255,11073711,112925,0,1726050935,13791.658660839988,215.7618149100017,53194.55637144
2024-09-11,10:35:37.000,255,11073648,112965,0,1726050936,13791.699078699989,215.7970605599985,53194.570345680004
2024-09-11,10:35:38.000,255,11073721,113125,0,1726050937,13791.719287629989,215.77591317000042,53194.570345680004
2024-09-11,10:35:39.000,255,11073668,113005,0,1726050938,13791.705815009998,215.77591317000042,53194.58431992001
2024-09-11,10:35:40.000,255,11073735,112725,0,1726050939,13791.712551319994,215.7970605599985,53194.591307040006
2024-09-11,10:35:41.000,255,11073710,112925,0,1726050940,13791.726023939998,215.74771665000299,53194.5074616
2024-09-11,10:35:42.000,255,11073707,113045,0,1726050941,13791.719287629989,215.76886404000106,53194.5074616
2024-09-11,10:35:43.000,255,11073661,112885,0,1726050942,13791.705815009998,215.75476578000234,53194.570345680004
2024-09-11,10:35:44.000,255,11073670,112845,0,1726050943,13791.712551319994,215.74066752000363,53194.591307040006
2024-09-11,10:35:45.000,255,11073712,113205,0,1726050944,13791.726023939998,215.71952012999827,53194.5773328
2024-09-11,10:35:46.000,255,11073729,112845,0,1726050945,13791.726023939998,215.6983727400002,53194.62624264
2024-09-11,10:35:47.000,255,11073744,112965,0,1726050946,13791.739496559989,215.68427448000148,53194.56335856001
2024-09-11,10:35:48.000,255,11073688,113125,0,1726050947,13791.705815009998,215.6631270900034,53194.59829416
2024-09-11,10:35:49.000,255,11073669,112605,0,1726050948,13791.705815009998,215.62788143999933,53194.60528128
2024-09-11,10:35:50.000,255,11073696,112765,0,1726050949,13791.672133459993,215.5996849200019,53194.62624264
2024-09-11,10:35:51.000,255,11073731,112765,0,1726050950,13791.712551319994,215.58558666000317,53194.640216880005
2024-09-11,10:35:52.000,255,11073688,112765,0,1726050951,13791.759705489989,215.52919362000102,53194.60528128
2024-09-11,10:35:53.000,255,11073717,112965,0,1726050952,13791.752969179994,215.48689884000487,53194.60528128
2024-09-11,10:35:54.000,255,11073706,112765,0,1726050953,13791.813595969994,215.45870232000016,53194.61925552
2024-09-11,10:35:55.000,255,11073705,112885,0,1726050954,13791.779914419989,215.416407540004,53194.647204
2024-09-11,10:35:56.000,255,11073688,113125,0,1726050955,13791.806859659999,215.38116188999993,53194.591307040006
2024-09-11,10:35:57.000,255,11073723,112805,0,1726050956,13791.86075013999,215.3882110199993,53194.65419112
2024-09-11,10:35:58.000,255,11073683,112925,0,1726050957,13791.867486449999,215.3529653700025,53194.66117824001
2024-09-11,10:35:59.000,255,11073658,112525,0,1726050958,13791.887695379999,215.32476884999778,53194.640216880005
2024-09-11,10:36:00.000,255,11073664,112765,0,1726050959,13791.833804899994,215.32476884999778,53194.68213960001
2024-09-11,10:36:01.000,255,11073677,112525,0,1726050960,13791.887695379999,215.31771971999842,53194.69611384
2024-09-11,10:36:02.000,255,11073625,112765,0,1726050961,13791.867486449999,215.27542494000227,53194.61226840001
2024-09-11,10:36:03.000,255,11073706,112925,0,1726050962,13791.806859659999,215.2683758100029,53194.60528128
2024-09-11,10:36:04.000,255,11073714,112885,0,1726050963,13791.827068589999,215.29657233000034,53194.65419112
2024-09-11,10:36:05.000,255,11073672,112965,0,1726050964,13791.867486449999,215.28952320000099,53194.640216880005
2024-09-11,10:36:06.000,255,11073699,113125,0,1726050965,13791.827068589999,215.28247407000163,53194.647204
2024-09-11,10:36:07.000,255,11073702,113125,0,1726050966,13791.833804899994,215.31067058999906,53194.65419112
2024-09-11,10:36:08.000,255,11073668,112885,0,1726050967,13791.820332279989,215.33181798000442,53194.68213960001
2024-09-11,10:36:09.000,255,11073713,112885,0,1726050968,13791.779914419989,215.36001450000185,53194.66816536
2024-09-11,10:36:10.000,255,11073658,112925,0,1726050969,13791.759705489989,215.3529653700025,53194.65419112
2024-09-11,10:36:11.000,255,11073640,113205,0,1726050970,13791.759705489989,215.37411276000057,53194.689126720004
2024-09-11,10:36:12.000,255,11073700,112965,0,1726050971,13791.726023939998,215.37411276000057,53194.710088080006
2024-09-11,10:36:13.000,255,11073723,112805,0,1726050972,13791.665397149998,215.42345667000336,53194.68213960001
2024-09-11,10:36:14.000,255,11073664,113005,0,1726050973,13791.678869769989,215.43050580000272,53194.69611384
2024-09-11,10:36:15.000,255,11073660,112845,0,1726050974,13791.631715599993,215.43755493000208,53194.65419112
2024-09-11,10:36:16.000,255,11073686,112725,0,1726050975,13791.604770359998,215.48689884000487,53194.689126720004
2024-09-11,10:36:17.000,255,11073723,112765,0,1726050976,13791.658660839988,215.52214449000166,53194.73104944001
2024-09-11,10:36:18.000,255,11073715,112805,0,1726050977,13791.645188219998,215.59263579000253,53194.77995928001
2024-09-11,10:36:19.000,255,11073715,112965,0,1726050978,13791.604770359998,215.62788143999933,53194.76598504
2024-09-11,10:36:20.000,255,11073697,112765,0,1726050979,13791.537407260003,215.6631270900034,53194.77297216
2024-09-11,10:36:21.000,255,11073688,112805,0,1726050980,13791.530670949993,215.69132361000084,53194.80092064001
2024-09-11,10:36:22.000,255,11073702,113005,0,1726050981,13791.584561429998,215.6983727400002,53194.807907760005
2024-09-11,10:36:23.000,255,11073669,113005,0,1726050982,13791.517198330002,215.7124709999989,53194.77297216
2024-09-11,10:36:24.000,255,11073668,112885,0,1726050983,13791.537407260003,215.7618149100017,53194.84983048001
2024-09-11,10:36:25.000,255,11073632,113205,0,1726050984,13791.503725709998,215.78296229999978,53194.77297216
2024-09-11,10:36:26.000,255,11073659,112965,0,1726050985,13791.517198330002,215.8252570800032,53194.86380472
2024-09-11,10:36:27.000,255,11073669,112845,0,1726050986,13791.496989400002,215.83230621000257,53194.79393352
2024-09-11,10:36:28.000,255,11073700,112845,0,1726050987,13791.523934639998,215.83935534000193,53194.77995928001
2024-09-11,10:36:29.000,255,11073648,112845,0,1726050988,13791.523934639998,215.86755185999937,53194.79393352
2024-09-11,10:36:30.000,255,11073746,112805,0,1726050989,13791.490253089993,215.86755185999937,53194.76598504
2024-09-11,10:36:31.000,255,11073685,113045,0,1726050990,13791.496989400002,215.87460098999873,53194.79393352
2024-09-11,10:36:32.000,255,11073675,112845,0,1726050991,13791.496989400002,215.88869925000472,53194.79393352
2024-09-11,10:36:33.000,255,11073671,112765,0,1726050992,13791.530670949993,215.88869925000472,53194.821882
2024-09-11,10:36:34.000,255,11073760,112685,0,1726050993,13791.517198330002,215.87460098999873,53194.7869464
2024-09-11,10:36:35.000,255,11073679,113085,0,1726050994,13791.422889989997,215.88869925000472,53194.807907760005
2024-09-11,10:36:36.000,255,11073705,112765,0,1726050995,13791.443098919997,215.88165011999808,53194.821882
2024-09-11,10:36:37.000,255,11073689,112765,0,1726050996,13791.443098919997,215.88165011999808,53194.82886912001
2024-09-11,10:36:38.000,255,11073678,112845,0,1726050997,13791.470044159993,215.86755185999937,53194.821882
2024-09-11,10:36:39.000,255,11073716,112965,0,1726050998,13791.483516779997,215.83935534000193,53194.84284336
2024-09-11,10:36:40.000,255,11073749,112845,0,1726050999,13791.496989400002,215.8252570800032,53194.758997920006
2024-09-11,10:36:41.000,255,11073718,113245,0,1726051000,13791.530670949993,215.7970605599985,53194.72406232
2024-09-11,10:36:42.000,255,11073676,112965,0,1726051001,13791.544143569998,215.78296229999978,53194.72406232
2024-09-11,10:36:43.000,255,11073759,112765,0,1726051002,13791.517198330002,215.79001142999914,53194.75201080001
2024-09-11,10:36:44.000,255,11073719,113005,0,1726051003,13791.490253089993,215.77591317000042,53194.7869464
2024-09-11,10:36:45.000,255,11073737,113125,0,1726051004,13791.470044159993,215.74771665000299,53194.73104944001
2024-09-11,10:36:46.000,255,11073694,112925,0,1726051005,13791.490253089993,215.73361839000427,53194.69611384
2024-09-11,10:36:47.000,255,11073698,112805,0,1726051006,13791.463307849997,215.7265692600049,53194.76598504
2024-09-11,10:36:48.000,255,11073673,112805,0,1726051007,13791.496989400002,215.70542186999955,53194.76598504
2024-09-11,10:36:49.000,255,11073723,112885,0,1726051008,13791.496989400002,215.71952012999827,53194.807907760005
2024-09-11,10:36:50.000,255,11073766,112845,0,1726051009,13791.523934639998,215.73361839000427,53194.75201080001
2024-09-11,10:36:51.000,255,11073632,112965,0,1726051010,13791.530670949993,215.70542186999955,53194.79393352
2024-09-11,10:36:52.000,255,11073741,112285,0,1726051011,13791.544143569998,215.7618149100017,53194.80092064001
2024-09-11,10:36:53.000,255,11073648,112925,0,1726051012,13791.537407260003,215.75476578000234,53194.77995928001
2024-09-11,10:36:54.000,255,11073705,112765,0,1726051013,13791.591297739993,215.76886404000106,53194.7869464
2024-09-11,10:36:55.000,255,11073714,112805,0,1726051014,13791.584561429998,215.79001142999914,53194.82886912001
2024-09-11,10:36:56.000,255,11073648,112885,0,1726051015,13791.584561429998,215.8464044700013,53194.807907760005
2024-09-11,10:36:57.000,255,11073685,113045,0,1726051016,13791.577825119988,215.83935534000193,53194.86380472
2024-09-11,10:36:58.000,255,11073677,112845,0,1726051017,13791.571088809993,215.93099403000087,53194.807907760005
2024-09-11,10:36:59.000,255,11073702,113085,0,1726051018,13791.544143569998,215.9591905499983,53194.88476608
2024-09-11,10:37:00.000,255,11073723,112685,0,1726051019,13791.557616190003,216.0578783700039,53194.807907760005
2024-09-11,10:37:01.000,255,11073736,112925,0,1726051020,13791.557616190003,216.1072222799994,53194.821882
2024-09-11,10:37:02.000,255,11073658,113085,0,1726051021,13791.577825119988,216.17771358000027,53194.82886912001
2024-09-11,10:37:03.000,255,11073726,112725,0,1726051022,13791.591297739993,216.2200083600037,53194.88476608
2024-09-11,10:37:04.000,255,11073675,112845,0,1726051023,13791.577825119988,216.2552540100005,53194.87079184001
2024-09-11,10:37:05.000,255,11073739,112965,0,1726051024,13791.624979289998,216.34689269999944,53194.84284336
2024-09-11,10:37:06.000,255,11073749,112845,0,1726051025,13791.604770359998,216.38213835000352,53194.80092064001
2024-09-11,10:37:07.000,255,11073729,113125,0,1726051026,13791.631715599993,216.42443312999967,53194.83585624
2024-09-11,10:37:08.000,255,11073753,113005,0,1726051027,13791.658660839988,216.45262965000438,53194.81489488
2024-09-11,10:37:09.000,255,11073671,113005,0,1726051028,13791.685606079998,216.5654157300014,53194.80092064001
2024-09-11,10:37:10.000,255,11073734,112925,0,1726051029,13791.692342389993,216.59361224999884,53194.81489488
2024-09-11,10:37:11.000,255,11073740,112845,0,1726051030,13791.719287629989,216.63590703000227,53194.81489488
2024-09-11,10:37:12.000,255,11073732,112965,0,1726051031,13791.712551319994,216.62180877000355,53194.79393352
2024-09-11,10:37:13.000,255,11073744,112765,0,1726051032,13791.712551319994,216.69934920000378,53194.821882
2024-09-11,10:37:14.000,255,11073767,112965,0,1726051033,13791.726023939998,216.7134474600025,53194.80092064001
2024-09-11,10:37:15.000,255,11073679,112845,0,1726051034,13791.726023939998,216.73459485000058,53194.7170752
2024-09-11,10:37:16.000,255,11073692,112765,0,1726051035,13791.766441799999,216.78393876000337,53194.758997920006
2024-09-11,10:37:17.000,255,11073662,112805,0,1726051036,13791.752969179994,216.80508615000144,53194.81489488
2024-09-11,10:37:18.000,255,11073687,112925,0,1726051037,13791.820332279989,216.8121352800008,53194.84284336
2024-09-11,10:37:19.000,255,11073670,112885,0,1726051038,13791.800123349989,216.84738093000487,53194.83585624
2024-09-11,10:37:20.000,255,11073751,112965,0,1726051039,13791.800123349989,216.8121352800008,53194.738036560004
2024-09-11,10:37:21.000,255,11073692,113005,0,1726051040,13791.786650729999,216.83328266999888,53194.77297216
2024-09-11,10:37:22.000,255,11073751,112845,0,1726051041,13791.813595969994,216.90377396999975,53194.7869464
2024-09-11,10:37:23.000,255,11073694,112925,0,1726051042,13791.827068589999,216.86852832000295,53194.77995928001
2024-09-11,10:37:24.000,255,11073694,112805,0,1726051043,13791.874222759994,216.88967571000103,53194.807907760005
2024-09-11,10:37:25.000,255,11073663,113085,0,1726051044,13791.854013829994,216.93197049000446,53194.84983048001
2024-09-11,10:37:26.000,255,11073700,112765,0,1726051045,13791.820332279989,216.94606875000318,53194.80092064001
2024-09-11,10:37:27.000,255,11073674,112445,0,1726051046,13791.84054120999,216.92492135999782,53194.84284336
2024-09-11,10:37:28.000,255,11073693,113045,0,1726051047,13791.833804899994,216.93901962000382,53194.81489488
2024-09-11,10:37:29.000,255,11073663,113125,0,1726051048,13791.827068589999,216.94606875000318,53194.7869464
2024-09-11,10:37:30.000,255,11073657,112725,0,1726051049,13791.833804899994,216.9601670100019,53194.807907760005
2024-09-11,10:37:31.000,255,11073627,112605,0,1726051050,13791.854013829994,216.94606875000318,53194.807907760005
2024-09-11,10:37:32.000,255,11073677,112925,0,1726051051,13791.847277519999,216.98836352999933,53194.86380472
2024-09-11,10:37:33.000,255,11073653,112845,0,1726051052,13791.813595969994,216.97426527000061,53194.86380472
2024-09-11,10:37:34.000,255,11073673,113125,0,1726051053,13791.786650729999,216.98131439999997,53194.80092064001
2024-09-11,10:37:35.000,255,11073634,112685,0,1726051054,13791.813595969994,216.95311788000254,53194.807907760005
2024-09-11,10:37:36.000,255,11073698,112765,0,1726051055,13791.806859659999,217.03065831000276,53194.84284336
2024-09-11,10:37:37.000,255,11073723,112645,0,1726051056,13791.759705489989,217.03065831000276,53194.87079184001
2024-09-11,10:37:38.000,255,11073659,112845,0,1726051057,13791.786650729999,216.98836352999933,53194.84983048001
2024-09-11,10:37:39.000,255,11073727,112965,0,1726051058,13791.692342389993,217.00246178999805,53194.82886912001
2024-09-11,10:37:40.000,255,11073716,113005,0,1726051059,13791.726023939998,216.98836352999933,53194.83585624
2024-09-11,10:37:41.000,255,11073704,112885,0,1726051060,13791.719287629989,216.96721614000126,53194.83585624
2024-09-11,10:37:42.000,255,11073728,112925,0,1726051061,13791.692342389993,216.93197049000446,53194.83585624
2024-09-11,10:37:43.000,255,11073698,112965,0,1726051062,13791.631715599993,216.91787222999847,53194.88476608
2024-09-11,10:37:44.000,255,11073717,112765,0,1726051063,13791.611506669993,216.8967248400004,53194.807907760005
2024-09-11,10:37:45.000,255,11073690,113285,0,1726051064,13791.638451909988,216.88967571000103,53194.82886912001
2024-09-11,10:37:46.000,255,11073693,113005,0,1726051065,13791.584561429998,216.84738093000487,53194.73104944001
2024-09-11,10:37:47.000,255,11073701,112765,0,1726051066,13791.618242979988,216.8121352800008,53194.84284336
2024-09-11,10:37:48.000,255,11073703,112925,0,1726051067,13791.557616190003,216.79098789000273,53194.76598504
2024-09-11,10:37:49.000,255,11073735,112965,0,1726051068,13791.544143569998,216.762791369998,53194.80092064001
2024-09-11,10:37:50.000,255,11073671,113005,0,1726051069,13791.537407260003,216.776889630004,53194.82886912001
2024-09-11,10:37:51.000,255,11073703,112805,0,1726051070,13791.537407260003,216.762791369998,53194.83585624
2024-09-11,10:37:52.000,255,11073671,113205,0,1726051071,13791.537407260003,216.7486931099993,53194.77995928001
2024-09-11,10:37:53.000,255,11073691,112765,0,1726051072,13791.496989400002,216.69230007000442,53194.84983048001
2024-09-11,10:37:54.000,255,11073673,112845,0,1726051073,13791.523934639998,216.67115267999907,53194.77995928001
2024-09-11,10:37:55.000,255,11073661,112965,0,1726051074,13791.517198330002,216.6641035499997,53194.758997920006
2024-09-11,10:37:56.000,255,11073679,112965,0,1726051075,13791.470044159993,216.62180877000355,53194.80092064001
2024-09-11,10:37:57.000,255,11073750,112885,0,1726051076,13791.490253089993,216.64295616000163,53194.80092064001
2024-09-11,10:37:58.000,255,11073661,113005,0,1726051077,13791.476780470002,216.57246486000076,53194.79393352
2024-09-11,10:37:59.000,255,11073711,113045,0,1726051078,13791.517198330002,216.50902268999926,53194.807907760005
2024-09-11,10:38:00.000,255,11073729,113125,0,1726051079,13791.530670949993,216.47377704000246,53194.81489488
2024-09-11,10:38:01.000,255,11073709,112765,0,1726051080,13791.517198330002,216.4385313899984,53194.807907760005
2024-09-11,10:38:02.000,255,11073736,112805,0,1726051081,13791.503725709998,216.38918748000287,53194.77995928001
2024-09-11,10:38:03.000,255,11073712,112845,0,1726051082,13791.537407260003,216.38918748000287,53194.81489488
2024-09-11,10:38:04.000,255,11073698,112925,0,1726051083,13791.537407260003,216.27640139999858,53194.821882
2024-09-11,10:38:05.000,255,11073685,112965,0,1726051084,13791.537407260003,216.26935226999922,53194.76598504
2024-09-11,10:38:06.000,255,11073705,112925,0,1726051085,13791.544143569998,216.19886096999835,53194.77995928001
2024-09-11,10:38:07.000,255,11073724,112965,0,1726051086,13791.523934639998,216.19886096999835,53194.77995928001
2024-09-11,10:38:08.000,255,11073721,112925,0,1726051087,13791.510462019993,216.1565661900022,53194.76598504
2024-09-11,10:38:09.000,255,11073672,112805,0,1726051088,13791.483516779997,216.0931240200007,53194.79393352
2024-09-11,10:38:10.000,255,11073765,112725,0,1726051089,13791.490253089993,216.07902576000197,53194.77297216
2024-09-11,10:38:11.000,255,11073708,112805,0,1726051090,13791.443098919997,216.02263271999982,53194.7869464
2024-09-11,10:38:12.000,255,11073683,112965,0,1726051091,13791.470044159993,216.00148533000174,53194.807907760005
2024-09-11,10:38:13.000,255,11073775,112965,0,1726051092,13791.422889989997,215.9450922899996,53194.77995928001
2024-09-11,10:38:14.000,255,11073708,113005,0,1726051093,13791.375735820002,215.92394490000152,53194.807907760005
2024-09-11,10:38:15.000,255,11073708,112765,0,1726051094,13791.395944750002,215.9591905499983,53194.77297216
2024-09-11,10:38:16.000,255,11073726,112885,0,1726051095,13791.362263199997,215.95214141999895,53194.79393352
2024-09-11,10:38:17.000,255,11073699,112725,0,1726051096,13791.342054269997,215.95214141999895,53194.79393352
2024-09-11,10:38:18.000,255,11073689,112805,0,1726051097,13791.335317960002,215.93804316000023,53194.80092064001
2024-09-11,10:38:19.000,255,11073685,112765,0,1726051098,13791.281427479997,215.9450922899996,53194.710088080006
2024-09-11,10:38:20.000,255,11073767,112765,0,1726051099,13791.254482240001,215.92394490000152,53194.76598504
2024-09-11,10:38:21.000,255,11073761,112925,0,1726051100,13791.227536999992,215.91689577000216,53194.7170752
2024-09-11,10:38:22.000,255,11073666,112765,0,1726051101,13791.173646520001,215.91689577000216,53194.66117824001
2024-09-11,10:38:23.000,255,11073745,112485,0,1726051102,13791.13322866,215.86050273,53194.66816536
2024-09-11,10:38:24.000,255,11073702,112805,0,1726051103,13791.086074489991,215.90279751000344,53194.69611384
2024-09-11,10:38:25.000,255,11073722,113125,0,1726051104,13791.03218401,215.88165011999808,53194.689126720004
2024-09-11,10:38:26.000,255,11073701,112765,0,1726051105,13790.99176615,215.88869925000472,53194.61925552
2024-09-11,10:38:27.000,255,11073669,112965,0,1726051106,13790.978293529995,215.83935534000193,53194.60528128
2024-09-11,10:38:28.000,255,11073740,112965,0,1726051107,13790.937875669995,215.86050273,53194.640216880005
2024-09-11,10:38:29.000,255,11073709,112845,0,1726051108,13790.917666739995,215.81820795000385,53194.65419112
2024-09-11,10:38:30.000,255,11073654,113165,0,1726051109,13790.91093043,215.8111588200045,53194.640216880005
2024-09-11,10:38:31.000,255,11073719,113045,0,1726051110,13790.877248879995,215.78296229999978,53194.63322976001
2024-09-11,10:38:32.000,255,11073682,113045,0,1726051111,13790.85030364,215.7265692600049,53194.59829416
2024-09-11,10:38:33.000,255,11073654,112845,0,1726051112,13790.80314946999,215.71952012999827,53194.61925552
2024-09-11,10:38:34.000,255,11073734,112925,0,1726051113,13790.796413159995,215.71952012999827,53194.591307040006
2024-09-11,10:38:35.000,255,11073708,113165,0,1726051114,13790.76946792,215.70542186999955,53194.53541008001
2024-09-11,10:38:36.000,255,11073739,112605,0,1726051115,13790.72231374999,215.70542186999955,53194.542397200006
2024-09-11,10:38:37.000,255,11073738,112765,0,1726051116,13790.648214339999,215.6631270900034,53194.48650024
2024-09-11,10:38:38.000,255,11073735,112885,0,1726051117,13790.614532789994,215.74066752000363,53194.5074616
2024-09-11,10:38:39.000,255,11073701,112925,0,1726051118,13790.628005409999,215.7124709999989,53194.50047448
2024-09-11,10:38:40.000,255,11073745,112765,0,1726051119,13790.580851239989,215.73361839000427,53194.40964192
2024-09-11,10:38:41.000,255,11073702,112845,0,1726051120,13790.553905999994,215.74066752000363,53194.402654800004
2024-09-11,10:38:42.000,255,11073662,112725,0,1726051121,13790.506751829998,215.78296229999978,53194.38169344
2024-09-11,10:38:43.000,255,11073716,112805,0,1726051122,13790.432652419993,215.81820795000385,53194.374706320006
2024-09-11,10:38:44.000,255,11073700,113005,0,1726051123,13790.452861349993,215.85345360000065,53194.353744960004
2024-09-11,10:38:45.000,255,11073714,113045,0,1726051124,13790.412443489993,215.93099403000087,53194.3327836
2024-09-11,10:38:46.000,255,11073680,112925,0,1726051125,13790.365289319998,215.98033794000366,53194.353744960004
2024-09-11,10:38:47.000,255,11073737,112725,0,1726051126,13790.324871459998,215.99443620000238,53194.31182224
2024-09-11,10:38:48.000,255,11073752,112525,0,1726051127,13790.324871459998,216.0578783700039,53194.29086088
2024-09-11,10:38:49.000,255,11073725,112925,0,1726051128,13790.264244669997,216.14951706000284,53194.304835120005
2024-09-11,10:38:50.000,255,11073668,112845,0,1726051129,13790.291189909993,216.17771358000027,53194.2629124
2024-09-11,10:38:51.000,255,11073682,112965,0,1726051130,13790.244035739997,216.2552540100005,53194.22098968
2024-09-11,10:38:52.000,255,11073671,113005,0,1726051131,13790.250772049993,216.31164705000265,53194.207015440006
2024-09-11,10:38:53.000,255,11073677,112845,0,1726051132,13790.264244669997,216.34689269999944,53194.21400256
2024-09-11,10:38:54.000,255,11073704,112845,0,1726051133,13790.257508360002,216.41033487000095,53194.17906696001
2024-09-11,10:38:55.000,255,11073636,112725,0,1726051134,13790.277717290002,216.45262965000438,53194.11618288
2024-09-11,10:38:56.000,255,11073659,112805,0,1726051135,13790.264244669997,216.52312094999797,53194.10220864
2024-09-11,10:38:57.000,255,11073692,112765,0,1726051136,13790.244035739997,216.57246486000076,53194.06028592001
2024-09-11,10:38:58.000,255,11073684,112605,0,1726051137,13790.257508360002,216.62180877000355,53194.10220864
2024-09-11,10:38:59.000,255,11073675,112925,0,1726051138,13790.291189909993,216.67820180999843,53194.07426016
2024-09-11,10:39:00.000,255,11073657,112765,0,1726051139,13790.351816699993,216.6852509399978,53194.0532988
2024-09-11,10:39:01.000,255,11073723,112965,0,1726051140,13790.345080389998,216.73459485000058,53194.018363200004
2024-09-11,10:39:02.000,255,11073658,112685,0,1726051141,13790.392234559993,216.762791369998,53194.039324560006
2024-09-11,10:39:03.000,255,11073687,112765,0,1726051142,13790.378761939988,216.75574223999865,53194.00438896
2024-09-11,10:39:04.000,255,11073661,112845,0,1726051143,13790.378761939988,216.79803702000208,53194.01137608001
2024-09-11,10:39:05.000,255,11073675,112765,0,1726051144,13790.425916109998,216.84738093000487,53193.948492
2024-09-11,10:39:06.000,255,11073734,112965,0,1726051145,13790.419179799988,216.8755774500023,53193.948492
2024-09-11,10:39:07.000,255,11073713,112645,0,1726051146,13790.446125039998,216.8755774500023,53193.96246624001
2024-09-11,10:39:08.000,255,11073737,112845,0,1726051147,13790.459597659989,216.9108230999991,53193.948492
2024-09-11,10:39:09.000,255,11073683,112805,0,1726051148,13790.459597659989,216.92492135999782,53193.93451776
2024-09-11,10:39:10.000,255,11073658,112765,0,1726051149,13790.513488139994,217.00246178999805,53193.94150488001
2024-09-11,10:39:11.000,255,11073681,113085,0,1726051150,13790.547169689999,217.0588548300002,53193.920543520006
2024-09-11,10:39:12.000,255,11073721,112925,0,1726051151,13790.520224449989,217.0870513500049,53193.92753064
2024-09-11,10:39:13.000,255,11073723,113005,0,1726051152,13790.526960759998,217.09410048000427,53193.88560792
2024-09-11,10:39:14.000,255,11073630,113125,0,1726051153,13790.547169689999,217.18573917000322,53193.88560792
2024-09-11,10:39:15.000,255,11073725,112805,0,1726051154,13790.553905999994,217.19983743000193,53193.8786208
2024-09-11,10:39:16.000,255,11073707,112845,0,1726051155,13790.587587549999,217.26327960000344,53193.81573672
2024-09-11,10:39:17.000,255,11073671,112845,0,1726051156,13790.594323859994,217.34082003000367,53193.90656928
2024-09-11,10:39:18.000,255,11073723,113005,0,1726051157,13790.634741719994,217.36196742000175,53193.871633680006
2024-09-11,10:39:19.000,255,11073624,112845,0,1726051158,13790.634741719994,217.38311480999982,53193.89259504001
2024-09-11,10:39:20.000,255,11073693,112885,0,1726051159,13790.654950649994,217.4183604600039,53193.81573672
2024-09-11,10:39:21.000,255,11073725,112845,0,1726051160,13790.64147802999,217.47475349999877,53193.84368520001
2024-09-11,10:39:22.000,255,11073693,112885,0,1726051161,13790.648214339999,217.52409741000156,53193.850672320004
2024-09-11,10:39:23.000,255,11073760,112845,0,1726051162,13790.62126909999,217.55934305999835,53193.81573672
2024-09-11,10:39:24.000,255,11073753,112805,0,1726051163,13790.6886322,217.60163784000179,53193.850672320004
2024-09-11,10:39:25.000,255,11073724,113005,0,1726051164,13790.648214339999,217.65803088000393,53193.79477536001
2024-09-11,10:39:26.000,255,11073711,112805,0,1726051165,13790.634741719994,217.7003256600001,53193.801762480005
2024-09-11,10:39:27.000,255,11073699,112925,0,1726051166,13790.601060169989,217.70737478999945,53193.82272384001
2024-09-11,10:39:28.000,255,11073657,112885,0,1726051167,13790.614532789994,217.73557131000416,53193.801762480005
2024-09-11,10:39:29.000,255,11073696,112805,0,1726051168,13790.567378619999,217.79196434999903,53193.82272384001
2024-09-11,10:39:30.000,255,11073677,112845,0,1726051169,13790.574114929994,217.86950477999926,53193.82272384001
2024-09-11,10:39:31.000,255,11073678,112765,0,1726051170,13790.574114929994,217.88360303999798,53193.752852640006
2024-09-11,10:39:32.000,255,11073725,112885,0,1726051171,13790.587587549999,217.90475043000333,53193.8087496
2024-09-11,10:39:33.000,255,11073702,112805,0,1726051172,13790.567378619999,217.9258978200014,53193.78080112
2024-09-11,10:39:34.000,255,11073696,112765,0,1726051173,13790.560642309989,217.95409433999885,53193.83669808
2024-09-11,10:39:35.000,255,11073753,112805,0,1726051174,13790.500015519989,217.96819260000484,53193.78778824
2024-09-11,10:39:36.000,255,11073660,113045,0,1726051175,13790.452861349993,217.98933999000292,53193.82971096
2024-09-11,10:39:37.000,255,11073699,113045,0,1726051176,13790.506751829998,218.00343825000164,53193.82272384001
2024-09-11,10:39:38.000,255,11073718,112805,0,1726051177,13790.493279209993,218.05983129000379,53193.8087496
2024-09-11,10:39:39.000,255,11073669,112725,0,1726051178,13790.405707179998,218.03868389999843,53193.850672320004
2024-09-11,10:39:40.000,255,11073653,112925,0,1726051179,13790.432652419993,218.010487380001,53193.78080112
2024-09-11,10:39:41.000,255,11073739,112685,0,1726051180,13790.432652419993,218.0245856399997,53193.82971096
2024-09-11,10:39:42.000,255,11073743,113125,0,1726051181,13790.385498249998,218.00343825000164,53193.8087496
2024-09-11,10:39:43.000,255,11073692,112765,0,1726051182,13790.345080389998,218.01753651000035,53193.82272384001
2024-09-11,10:39:44.000,255,11073677,112765,0,1726051183,13790.291189909993,218.010487380001,53193.79477536001
2024-09-11,10:39:45.000,255,11073728,112885,0,1726051184,13790.244035739997,217.98933999000292,53193.79477536001
2024-09-11,10:39:46.000,255,11073705,113045,0,1726051185,13790.223826809997,217.9752417300042,53193.752852640006
2024-09-11,10:39:47.000,255,11073713,112925,0,1726051186,13790.210354189992,217.9611434699982,53193.72490416001
2024-09-11,10:39:48.000,255,11073683,112725,0,1726051187,13790.183408949997,217.9117995600027,53193.731891280004
2024-09-11,10:39:49.000,255,11073648,112965,0,1726051188,13790.122782159997,217.9117995600027,53193.69695568001
2024-09-11,10:39:50.000,255,11073619,113045,0,1726051189,13790.149727399992,217.86950477999926,53193.69695568001
2024-09-11,10:39:51.000,255,11073715,112845,0,1726051190,13790.048682749992,217.83425913000247,53193.752852640006
2024-09-11,10:39:52.000,255,11073665,112725,0,1726051191,13789.994792270001,217.77081696000096,53193.76682688
2024-09-11,10:39:53.000,255,11073720,112645,0,1726051192,13789.934165480001,217.70737478999945,53193.71791704
2024-09-11,10:39:54.000,255,11073649,112885,0,1726051193,13789.961110719996,217.69327653000073,53193.69695568001
2024-09-11,10:39:55.000,255,11073704,112885,0,1726051194,13789.89374762,217.65803088000393,53193.682981440004
2024-09-11,10:39:56.000,255,11073658,113165,0,1726051195,13789.87353869,217.62278522999986,53193.67599432001
2024-09-11,10:39:57.000,255,11073658,112805,0,1726051196,13789.83312083,217.55934305999835,53193.64105872
2024-09-11,10:39:58.000,255,11073689,112925,0,1726051197,13789.82638451999,217.53114654000092,53193.62708448001
2024-09-11,10:39:59.000,255,11073694,112885,0,1726051198,13789.8129119,217.48180262999813,53193.62708448001
2024-09-11,10:40:00.000,255,11073652,113005,0,1726051199,13789.80617558999,217.44655698000133,53193.62708448001
2024-09-11,10:40:01.000,255,11073744,112685,0,1726051200,13789.779230349995,217.41131133000454,53193.64804584
2024-09-11,10:40:02.000,255,11073672,112765,0,1726051201,13789.77249404,217.3690165500011,53193.60612312001
2024-09-11,10:40:03.000,255,11073712,112765,0,1726051202,13789.72533986999,217.31967263999832,53193.61311024
2024-09-11,10:40:04.000,255,11073693,112805,0,1726051203,13789.73207618,217.26327960000344,53193.564200400004
2024-09-11,10:40:05.000,255,11073662,112965,0,1726051204,13789.65124046,217.19278830000258,53193.59214888
2024-09-11,10:40:06.000,255,11073757,113005,0,1726051205,13789.64450414999,217.16459177999786,53193.585161760006
2024-09-11,10:40:07.000,255,11073664,113005,0,1726051206,13789.62429521999,217.12934613000107,53193.62708448001
2024-09-11,10:40:08.000,255,11073670,112925,0,1726051207,13789.59061367,217.11524787000235,53193.57817464001
2024-09-11,10:40:09.000,255,11073667,112605,0,1726051208,13789.58387735999,217.05180570000084,53193.59214888
2024-09-11,10:40:10.000,255,11073698,112965,0,1726051209,13789.60408628999,217.05180570000084,53193.564200400004
2024-09-11,10:40:11.000,255,11073667,112765,0,1726051210,13789.57040474,217.00246178999805,53193.585161760006
2024-09-11,10:40:12.000,255,11073732,112965,0,1726051211,13789.536723189995,216.96721614000126,53193.48734208001
2024-09-11,10:40:13.000,255,11073716,112765,0,1726051212,13789.52325056999,216.93901962000382,53193.4943292
2024-09-11,10:40:14.000,255,11073671,112965,0,1726051213,13789.48956902,216.9108230999991,53193.50830344001
2024-09-11,10:40:15.000,255,11073725,113005,0,1726051214,13789.48956902,216.93197049000446,53193.55721328001
2024-09-11,10:40:16.000,255,11073730,112925,0,1726051215,13789.46936009,216.9108230999991,53193.48035496
2024-09-11,10:40:17.000,255,11073674,112805,0,1726051216,13789.428942229999,216.9108230999991,53193.43144512
2024-09-11,10:40:18.000,255,11073671,112885,0,1726051217,13789.46262377999,216.92492135999782,53193.45240648
2024-09-11,10:40:19.000,255,11073687,112765,0,1726051218,13789.388524369999,216.9108230999991,53193.48035496
2024-09-11,10:40:20.000,255,11073695,112885,0,1726051219,13789.388524369999,216.93197049000446,53193.45939360001
2024-09-11,10:40:21.000,255,11073715,112965,0,1726051220,13789.368315439999,216.9601670100019,53193.424458
2024-09-11,10:40:22.000,255,11073751,113285,0,1726051221,13789.375051749994,217.0095109200047,53193.48734208001
2024-09-11,10:40:23.000,255,11073765,112885,0,1726051222,13789.388524369999,217.03770744000212,53193.38952240001
2024-09-11,10:40:24.000,255,11073754,112845,0,1726051223,13789.368315439999,217.108198740003,53193.40349664
2024-09-11,10:40:25.000,255,11073696,113085,0,1726051224,13789.321161269989,217.09410048000427,53193.40349664
2024-09-11,10:40:26.000,255,11073769,112805,0,1726051225,13789.314424959994,217.1434443899998,53193.466380720005
2024-09-11,10:40:27.000,255,11073757,112765,0,1726051226,13789.307688649998,217.17869004000386,53193.368561040006
2024-09-11,10:40:28.000,255,11073699,113125,0,1726051227,13789.280743409989,217.19983743000193,53193.41048376001
2024-09-11,10:40:29.000,255,11073690,113125,0,1726051228,13789.267270789998,217.24918134000472,53193.3545868
2024-09-11,10:40:30.000,255,11073722,113165,0,1726051229,13789.287479719998,217.29147612000088,53193.36157392001
2024-09-11,10:40:31.000,255,11073684,112965,0,1726051230,13789.294216029994,217.29852525000024,53193.36157392001
2024-09-11,10:40:32.000,255,11073712,113085,0,1726051231,13789.321161269989,217.29852525000024,53193.298689840005
2024-09-11,10:40:33.000,255,11073703,113005,0,1726051232,13789.334633889994,217.31967263999832,53193.31965120001
2024-09-11,10:40:34.000,255,11073693,112725,0,1726051233,13789.314424959994,217.32672176999768,53193.29170272001
2024-09-11,10:40:35.000,255,11073726,112845,0,1726051234,13789.368315439999,217.34082003000367,53193.30567696
2024-09-11,10:40:36.000,255,11073688,112765,0,1726051235,13789.354842819994,217.34786916000303,53193.29170272001
2024-09-11,10:40:37.000,255,11073770,112885,0,1726051236,13789.395260679994,217.3549182900024,53193.30567696
2024-09-11,10:40:38.000,255,11073706,112765,0,1726051237,13789.44241484999,217.32672176999768,53193.32663832
2024-09-11,10:40:39.000,255,11073729,112765,0,1726051238,13789.428942229999,217.31967263999832,53193.249780000006
2024-09-11,10:40:40.000,255,11073713,112965,0,1726051239,13789.44241484999,217.34786916000303,53193.30567696
2024-09-11,10:40:41.000,255,11073731,112965,0,1726051240,13789.42220591999,217.3337709000043,53193.24279288001
2024-09-11,10:40:42.000,255,11073737,112605,0,1726051241,13789.415469609994,217.34786916000303,53193.2148444
2024-09-11,10:40:43.000,255,11073738,112925,0,1726051242,13789.428942229999,217.34786916000303,53193.19388304001
2024-09-11,10:40:44.000,255,11073708,112885,0,1726051243,13789.449151159999,217.3337709000043,53193.19388304001
2024-09-11,10:40:45.000,255,11073685,112925,0,1726051244,13789.449151159999,217.31262350999896,53193.249780000006
2024-09-11,10:40:46.000,255,11073692,112725,0,1726051245,13789.428942229999,217.3055743799996,53193.20785728
2024-09-11,10:40:47.000,255,11073747,112845,0,1726051246,13789.42220591999,217.22098482,53193.17292168001
2024-09-11,10:40:48.000,255,11073682,112845,0,1726051247,13789.46262377999,217.19278830000258,53193.11702472
2024-09-11,10:40:49.000,255,11073715,112965,0,1726051248,13789.455887469994,217.16459177999786,53193.13798608
2024-09-11,10:40:50.000,255,11073720,112885,0,1726051249,13789.428942229999,217.12934613000107,53193.12401184001
2024-09-11,10:40:51.000,255,11073694,112725,0,1726051250,13789.455887469994,217.09410048000427,53193.130998960005
2024-09-11,10:40:52.000,255,11073728,112765,0,1726051251,13789.476096399994,217.09410048000427,53193.082089120006
2024-09-11,10:40:53.000,255,11073759,113045,0,1726051252,13789.435678539994,217.07295308999892,53193.08907624
2024-09-11,10:40:54.000,255,11073704,112925,0,1726051253,13789.42220591999,217.06590395999956,53193.13798608
2024-09-11,10:40:55.000,255,11073738,112845,0,1726051254,13789.42220591999,217.03770744000212,53193.13798608
2024-09-11,10:40:56.000,255,11073707,112765,0,1726051255,13789.435678539994,217.01656005000405,53193.11702472
2024-09-11,10:40:57.000,255,11073672,112845,0,1726051256,13789.428942229999,216.98836352999933,53193.082089120006
2024-09-11,10:40:58.000,255,11073708,112965,0,1726051257,13789.428942229999,216.95311788000254,53193.033179280006
2024-09-11,10:40:59.000,255,11073646,112645,0,1726051258,13789.435678539994,216.8614791900036,53193.061127760004
2024-09-11,10:41:00.000,255,11073709,112805,0,1726051259,13789.435678539994,216.84033179999824,53192.99125656
2024-09-11,10:41:01.000,255,11073732,112725,0,1726051260,13789.40199698999,216.83328266999888,53193.00523080001
2024-09-11,10:41:02.000,255,11073752,112845,0,1726051261,13789.40199698999,216.78393876000337,53193.05414064001
2024-09-11,10:41:03.000,255,11073685,112765,0,1726051262,13789.388524369999,216.74164397999994,53193.01920504
2024-09-11,10:41:04.000,255,11073727,112845,0,1726051263,13789.408733299999,216.7134474600025,53193.06811488
2024-09-11,10:41:05.000,255,11073747,113005,0,1726051264,13789.395260679994,216.6641035499997,53193.082089120006
2024-09-11,10:41:06.000,255,11073722,112925,0,1726051265,13789.449151159999,216.63590703000227,53193.0401664
2024-09-11,10:41:07.000,255,11073681,112725,0,1726051266,13789.408733299999,216.63590703000227,53193.0401664
2024-09-11,10:41:08.000,255,11073692,112685,0,1726051267,13789.415469609994,216.53721921000397,53193.012217920004
2024-09-11,10:41:09.000,255,11073704,112845,0,1726051268,13789.44241484999,216.5654157300014,53192.99125656
2024-09-11,10:41:10.000,255,11073759,112565,0,1726051269,13789.388524369999,216.53721921000397,53192.9702952
2024-09-11,10:41:11.000,255,11073682,112445,0,1726051270,13789.388524369999,216.5019735599999,53192.99824368
2024-09-11,10:41:12.000,255,11073725,112925,0,1726051271,13789.42220591999,216.47377704000246,53193.02619216001
2024-09-11,10:41:13.000,255,11073676,112765,0,1726051272,13789.428942229999,216.39623661000223,53192.99824368
2024-09-11,10:41:14.000,255,11073739,112805,0,1726051273,13789.42220591999,216.42443312999967,53192.94933384
2024-09-11,10:41:15.000,255,11073680,112805,0,1726051274,13789.40199698999,216.4385313899984,53192.99125656
2024-09-11,10:41:16.000,255,11073674,112965,0,1726051275,13789.428942229999,216.4173840000003,53193.01920504
2024-09-11,10:41:17.000,255,11073721,113005,0,1726051276,13789.395260679994,216.38918748000287,53193.012217920004
2024-09-11,10:41:18.000,255,11073713,112645,0,1726051277,13789.428942229999,216.4032857400016,53192.98426944001
2024-09-11,10:41:19.000,255,11073688,113245,0,1726051278,13789.40199698999,216.42443312999967,53193.02619216001
2024-09-11,10:41:20.000,255,11073694,112805,0,1726051279,13789.428942229999,216.39623661000223,53193.033179280006
2024-09-11,10:41:21.000,255,11073731,112925,0,1726051280,13789.381788059989,216.45262965000438,53192.99824368
2024-09-11,10:41:22.000,255,11073741,112845,0,1726051281,13789.361579129989,216.5019735599999,53192.98426944001
2024-09-11,10:41:23.000,255,11073695,112805,0,1726051282,13789.327897579999,216.48787530000118,53193.033179280006
2024-09-11,10:41:24.000,255,11073687,112765,0,1726051283,13789.321161269989,216.52312094999797,53193.082089120006
2024-09-11,10:41:25.000,255,11073710,112965,0,1726051284,13789.341370199989,216.58656311999948,53193.061127760004
2024-09-11,10:41:26.000,255,11073695,112765,0,1726051285,13789.341370199989,216.60771051000484,53193.082089120006
2024-09-11,10:41:27.000,255,11073744,112885,0,1726051286,13789.341370199989,216.6852509399978,53193.02619216001
2024-09-11,10:41:28.000,255,11073729,112805,0,1726051287,13789.321161269989,216.776889630004,53193.04715352
2024-09-11,10:41:29.000,255,11073670,112965,0,1726051288,13789.321161269989,216.79803702000208,53193.01920504
2024-09-11,10:41:30.000,255,11073677,112965,0,1726051289,13789.321161269989,216.84033179999824,53193.033179280006
2024-09-11,10:41:31.000,255,11073665,113005,0,1726051290,13789.341370199989,216.81918441000016,53193.04715352
2024-09-11,10:41:32.000,255,11073671,113085,0,1726051291,13789.348106509999,216.88967571000103,53193.0401664
2024-09-11,10:41:33.000,255,11073735,113005,0,1726051292,13789.334633889994,216.94606875000318,53193.06811488
2024-09-11,10:41:34.000,255,11073693,112965,0,1726051293,13789.307688649998,216.95311788000254,53193.00523080001
2024-09-11,10:41:35.000,255,11073654,112605,0,1726051294,13789.368315439999,216.98131439999997,53193.05414064001
2024-09-11,10:41:36.000,255,11073668,112765,0,1726051295,13789.334633889994,216.98836352999933,53193.012217920004
2024-09-11,10:41:37.000,255,11073726,112605,0,1726051296,13789.368315439999,217.00246178999805,53192.99824368
2024-09-11,10:41:38.000,255,11073698,112845,0,1726051297,13789.388524369999,217.03065831000276,53193.012217920004
2024-09-11,10:41:39.000,255,11073701,112765,0,1726051298,13789.368315439999,217.01656005000405,53193.02619216001
2024-09-11,10:41:40.000,255,11073679,112845,0,1726051299,13789.375051749994,217.03770744000212,53192.99125656
2024-09-11,10:41:41.000,255,11073733,112685,0,1726051300,13789.40199698999,217.0236091800034,53192.99824368
2024-09-11,10:41:42.000,255,11073744,112885,0,1726051301,13789.388524369999,217.0588548300002,53192.9702952
2024-09-11,10:41:43.000,255,11073634,113125,0,1726051302,13789.348106509999,217.0588548300002,53192.94234672
2024-09-11,10:41:44.000,255,11073634,112805,0,1726051303,13789.375051749994,217.0870513500049,53192.95632096001
2024-09-11,10:41:45.000,255,11073662,112885,0,1726051304,13789.415469609994,217.0588548300002,53192.94234672
2024-09-11,10:41:46.000,255,11073713,113045,0,1726051305,13789.415469609994,217.0588548300002,53192.93535960001
2024-09-11,10:41:47.000,255,11073687,112805,0,1726051306,13789.381788059989,217.07295308999892,53192.99824368
2024-09-11,10:41:48.000,255,11073633,112805,0,1726051307,13789.368315439999,217.10114961000363,53192.914398240006
2024-09-11,10:41:49.000,255,11073719,112885,0,1726051308,13789.415469609994,217.12934613000107,53192.90741112001
2024-09-11,10:41:50.000,255,11073731,113005,0,1726051309,13789.428942229999,217.16459177999786,53192.94933384
2024-09-11,10:41:51.000,255,11073690,112965,0,1726051310,13789.395260679994,217.22098482,53192.87946264
2024-09-11,10:41:52.000,255,11073698,112805,0,1726051311,13789.381788059989,217.22098482,53192.865488400006
2024-09-11,10:41:53.000,255,11073710,113125,0,1726051312,13789.408733299999,217.25623047000408,53192.893436880004
2024-09-11,10:41:54.000,255,11073709,112445,0,1726051313,13789.42220591999,217.28442699000152,53192.87946264
2024-09-11,10:41:55.000,255,11073715,112885,0,1726051314,13789.408733299999,217.29852525000024,53192.85850128001
2024-09-11,10:41:56.000,255,11073718,112965,0,1726051315,13789.395260679994,217.29852525000024,53192.85151416
2024-09-11,10:41:57.000,255,11073738,112725,0,1726051316,13789.395260679994,217.31967263999832,53192.90741112001
2024-09-11,10:41:58.000,255,11073742,112725,0,1726051317,13789.368315439999,217.37606568000047,53192.87247552
2024-09-11,10:41:59.000,255,11073629,112765,0,1726051318,13789.354842819994,217.38311480999982,53192.8305528
2024-09-11,10:42:00.000,255,11073704,113005,0,1726051319,13789.375051749994,217.39721306999854,53192.80260432
2024-09-11,10:42:01.000,255,11073723,112805,0,1726051320,13789.327897579999,217.41131133000454,53192.77465584
2024-09-11,10:42:02.000,255,11073672,112765,0,1726051321,13789.388524369999,217.43950785000197,53192.77465584
2024-09-11,10:42:03.000,255,11073730,113045,0,1726051322,13789.368315439999,217.43950785000197,53192.865488400006
2024-09-11,10:42:04.000,255,11073733,112885,0,1726051323,13789.314424959994,217.43245872000261,53192.795617200005
2024-09-11,10:42:05.000,255,11073685,112805,0,1726051324,13789.307688649998,217.4183604600039,53192.81657856001
2024-09-11,10:42:06.000,255,11073689,112725,0,1726051325,13789.314424959994,217.42540959000326,53192.77465584
2024-09-11,10:42:07.000,255,11073701,113045,0,1726051326,13789.368315439999,217.4536061100007,53192.795617200005
2024-09-11,10:42:08.000,255,11073711,112925,0,1726051327,13789.361579129989,217.43245872000261,53192.73273312
2024-09-11,10:42:09.000,255,11073651,112845,0,1726051328,13789.395260679994,217.4042621999979,53192.73972024001
2024-09-11,10:42:10.000,255,11073663,112805,0,1726051329,13789.395260679994,217.39016393999918,53192.80959144
2024-09-11,10:42:11.000,255,11073774,113085,0,1726051330,13789.388524369999,217.38311480999982,53192.746707360006
2024-09-11,10:42:12.000,255,11073701,113085,0,1726051331,13789.348106509999,217.38311480999982,53192.746707360006
2024-09-11,10:42:13.000,255,11073696,112885,0,1726051332,13789.388524369999,217.3690165500011,53192.71875888001
2024-09-11,10:42:14.000,255,11073707,112885,0,1726051333,13789.46936009,217.34082003000367,53192.73972024001
2024-09-11,10:42:15.000,255,11073702,112725,0,1726051334,13789.42220591999,217.3055743799996,53192.73972024001
2024-09-11,10:42:16.000,255,11073738,112765,0,1726051335,13789.395260679994,217.31262350999896,53192.73273312
2024-09-11,10:42:17.000,255,11073759,112845,0,1726051336,13789.395260679994,217.29147612000088,53192.795617200005
2024-09-11,10:42:18.000,255,11073638,112605,0,1726051337,13789.428942229999,217.27737786000216,53192.73972024001
2024-09-11,10:42:19.000,255,11073671,113045,0,1726051338,13789.44241484999,217.26327960000344,53192.78164296
2024-09-11,10:42:20.000,255,11073730,112765,0,1726051339,13789.50304163999,217.2421322099981,53192.7606816
2024-09-11,10:42:21.000,255,11073666,112765,0,1726051340,13789.516514259994,217.2421322099981,53192.725746000004
2024-09-11,10:42:22.000,255,11073760,112925,0,1726051341,13789.50304163999,217.23508307999873,53192.76766872001
2024-09-11,10:42:23.000,255,11073685,112845,0,1726051342,13789.52998688,217.24918134000472,53192.76766872001
2024-09-11,10:42:24.000,255,11073671,112885,0,1726051343,13789.54345949999,217.22803394999937,53192.795617200005
2024-09-11,10:42:25.000,255,11073706,112965,0,1726051344,13789.57040474,217.2068865600013,53192.78863008001
2024-09-11,10:42:26.000,255,11073702,112645,0,1726051345,13789.556932119995,217.17869004000386,53192.85151416
2024-09-11,10:42:27.000,255,11073751,112925,0,1726051346,13789.6108226,217.19278830000258,53192.80959144
2024-09-11,10:42:28.000,255,11073642,112845,0,1726051347,13789.57040474,217.2068865600013,53192.795617200005
2024-09-11,10:42:29.000,255,11073656,112965,0,1726051348,13789.6108226,217.13639526000043,53192.76766872001
2024-09-11,10:42:30.000,255,11073696,112765,0,1726051349,13789.597349979995,217.1434443899998,53192.80959144
2024-09-11,10:42:31.000,255,11073690,112965,0,1726051350,13789.597349979995,217.11524787000235,53192.78863008001
2024-09-11,10:42:32.000,255,11073683,112765,0,1726051351,13789.68492200999,217.108198740003,53192.80959144
2024-09-11,10:42:33.000,255,11073676,113125,0,1726051352,13789.69165832,217.1222970000017,53192.80959144
2024-09-11,10:42:34.000,255,11073695,112845,0,1726051353,13789.698394629995,217.05180570000084,53192.746707360006
2024-09-11,10:42:35.000,255,11073730,112845,0,1726051354,13789.72533986999,217.108198740003,53192.7606816
2024-09-11,10:42:36.000,255,11073709,112565,0,1726051355,13789.738812489995,217.0588548300002,53192.795617200005
2024-09-11,10:42:37.000,255,11073727,113005,0,1726051356,13789.76575772999,217.03770744000212,53192.78863008001
2024-09-11,10:42:38.000,255,11073709,112885,0,1726051357,13789.779230349995,217.01656005000405,53192.77465584
2024-09-11,10:42:39.000,255,11073659,112885,0,1726051358,13789.80617558999,217.00246178999805,53192.795617200005
2024-09-11,10:42:40.000,255,11073747,113085,0,1726051359,13789.860066069996,216.98131439999997,53192.78164296
2024-09-11,10:42:41.000,255,11073639,112765,0,1726051360,13789.82638451999,217.00246178999805,53192.795617200005
2024-09-11,10:42:42.000,255,11073689,112885,0,1726051361,13789.85332976,217.00246178999805,53192.81657856001
2024-09-11,10:42:43.000,255,11073635,112845,0,1726051362,13789.907220239991,217.0236091800034,53192.80260432
2024-09-11,10:42:44.000,255,11073651,112845,0,1726051363,13789.87353869,217.01656005000405,53192.78164296
2024-09-11,10:42:45.000,255,11073727,112845,0,1726051364,13789.83312083,217.03770744000212,53192.77465584
2024-09-11,10:42:46.000,255,11073664,113125,0,1726051365,13789.85332976,217.07295308999892,53192.795617200005
2024-09-11,10:42:47.000,255,11073721,112925,0,1726051366,13789.839857139996,217.0588548300002,53192.73972024001
2024-09-11,10:42:48.000,255,11073702,112845,0,1726051367,13789.866802379991,217.0870513500049,53192.7606816
2024-09-11,10:42:49.000,255,11073714,112845,0,1726051368,13789.866802379991,217.108198740003,53192.75369448
2024-09-11,10:42:50.000,255,11073744,112765,0,1726051369,13789.8129119,217.0870513500049,53192.82356568
2024-09-11,10:42:51.000,255,11073700,112765,0,1726051370,13789.839857139996,217.07295308999892,53192.7606816
2024-09-11,10:42:52.000,255,11073677,112445,0,1726051371,13789.839857139996,217.15049351999915,53192.77465584
2024-09-11,10:42:53.000,255,11073710,112525,0,1726051372,13789.839857139996,217.19278830000258,53192.8305528
2024-09-11,10:42:54.000,255,11073715,112805,0,1726051373,13789.839857139996,217.18573917000322,53192.80959144
2024-09-11,10:42:55.000,255,11073652,112525,0,1726051374,13789.799439279996,217.18573917000322,53192.795617200005
2024-09-11,10:42:56.000,255,11073671,112845,0,1726051375,13789.83312083,217.19983743000193,53192.80260432
2024-09-11,10:42:57.000,255,11073712,112925,0,1726051376,13789.85332976,217.23508307999873,53192.7606816
2024-09-11,10:42:58.000,255,11073658,113045,0,1726051377,13789.860066069996,217.2703287300028,53192.78863008001
2024-09-11,10:42:59.000,255,11073722,112845,0,1726051378,13789.82638451999,217.3055743799996,53192.80959144
2024-09-11,10:43:00.000,255,11073672,113005,0,1726051379,13789.819648209996,217.32672176999768,53192.8305528
2024-09-11,10:43:01.000,255,11073716,112605,0,1726051380,13789.80617558999,217.36196742000175,53192.8305528
2024-09-11,10:43:02.000,255,11073670,112845,0,1726051381,13789.799439279996,217.39016393999918,53192.81657856001
2024-09-11,10:43:03.000,255,11073701,112765,0,1726051382,13789.75228511,217.43245872000261,53192.81657856001
2024-09-11,10:43:04.000,255,11073655,112805,0,1726051383,13789.80617558999,217.44655698000133,53192.73972024001
2024-09-11,10:43:05.000,255,11073747,112845,0,1726051384,13789.839857139996,217.4536061100007,53192.76766872001
2024-09-11,10:43:06.000,255,11073684,112765,0,1726051385,13789.83312083,217.47475349999877,53192.76766872001
2024-09-11,10:43:07.000,255,11073685,112885,0,1726051386,13789.77249404,217.50295002000348,53192.76766872001
2024-09-11,10:43:08.000,255,11073706,112565,0,1726051387,13789.76575772999,217.52409741000156,53192.85151416
2024-09-11,10:43:09.000,255,11073656,112765,0,1726051388,13789.80617558999,217.54524479999964,53192.844527040004
2024-09-11,10:43:10.000,255,11073762,112965,0,1726051389,13789.799439279996,217.58753958000307,53192.865488400006
2024-09-11,10:43:11.000,255,11073661,112805,0,1726051390,13789.77249404,217.5663921899977,53192.85151416
2024-09-11,10:43:12.000,255,11073693,112925,0,1726051391,13789.74554879999,217.63688348999858,53192.88644976001
2024-09-11,10:43:13.000,255,11073664,112965,0,1726051392,13789.799439279996,217.6650800100033,53192.8305528
2024-09-11,10:43:14.000,255,11073713,112605,0,1726051393,13789.83312083,217.65803088000393,53192.900424
2024-09-11,10:43:15.000,255,11073674,112805,0,1726051394,13789.819648209996,217.72147304999817,53192.85850128001
2024-09-11,10:43:16.000,255,11073719,113165,0,1726051395,13789.85332976,217.7285221800048,53192.893436880004
2024-09-11,10:43:17.000,255,11073688,112765,0,1726051396,13789.83312083,217.74966957000288,53192.893436880004
2024-09-11,10:43:18.000,255,11073660,112885,0,1726051397,13789.87353869,217.79196434999903,53192.900424
2024-09-11,10:43:19.000,255,11073704,113245,0,1726051398,13789.860066069996,217.7637678300016,53192.914398240006
2024-09-11,10:43:20.000,255,11073648,112805,0,1726051399,13789.887011309991,217.77786609000032,53192.92837248
2024-09-11,10:43:21.000,255,11073674,112845,0,1726051400,13789.880274999996,217.70737478999945,53192.93535960001
2024-09-11,10:43:22.000,255,11073655,113045,0,1726051401,13789.866802379991,217.74262044000352,53192.94933384
2024-09-11,10:43:23.000,255,11073714,112965,0,1726051402,13789.866802379991,217.74262044000352,53193.012217920004
2024-09-11,10:43:24.000,255,11073645,113085,0,1726051403,13789.866802379991,217.73557131000416,53192.94933384
2024-09-11,10:43:25.000,255,11073679,112805,0,1726051404,13789.91395655,217.75671870000224,53192.95632096001
2024-09-11,10:43:26.000,255,11073683,112765,0,1726051405,13789.89374762,217.7637678300016,53192.963308080005
2024-09-11,10:43:27.000,255,11073721,112805,0,1726051406,13789.927429169991,217.75671870000224,53192.9702952
2024-09-11,10:43:28.000,255,11073665,112765,0,1726051407,13789.934165480001,217.78491521999968,53192.94933384
2024-09-11,10:43:29.000,255,11073670,112885,0,1726051408,13789.920692859996,217.78491521999968,53192.93535960001
2024-09-11,10:43:30.000,255,11073747,112725,0,1726051409,13789.934165480001,217.73557131000416,53192.963308080005
2024-09-11,10:43:31.000,255,11073730,112885,0,1726051410,13789.900483929996,217.74966957000288,53192.98426944001
2024-09-11,10:43:32.000,255,11073712,112725,0,1726051411,13789.920692859996,217.7003256600001,53192.98426944001
2024-09-11,10:43:33.000,255,11073731,112765,0,1726051412,13789.934165480001,217.70737478999945,53193.05414064001
2024-09-11,10:43:34.000,255,11073666,112965,0,1726051413,13789.947638099991,217.68622740000137,53193.08907624
2024-09-11,10:43:35.000,255,11073726,112965,0,1726051414,13789.927429169991,217.67212914000265,53193.10305048001
2024-09-11,10:43:36.000,255,11073709,112765,0,1726051415,13789.934165480001,217.6650800100033,53193.05414064001
2024-09-11,10:43:37.000,255,11073730,112845,0,1726051416,13789.940901789996,217.67212914000265,53193.1449732
2024-09-11,10:43:38.000,255,11073709,112765,0,1726051417,13789.954374410001,217.65098175000458,53193.10305048001
2024-09-11,10:43:39.000,255,11073694,113085,0,1726051418,13789.974583340001,217.6650800100033,53193.17292168001
2024-09-11,10:43:40.000,255,11073750,112805,0,1726051419,13789.947638099991,217.62278522999986,53193.13798608
2024-09-11,10:43:41.000,255,11073629,112605,0,1726051420,13789.947638099991,217.63688348999858,53193.16593456
2024-09-11,10:43:42.000,255,11073697,112965,0,1726051421,13789.981319649996,217.679178270002,53193.17292168001
2024-09-11,10:43:43.000,255,11073716,112965,0,1726051422,13789.934165480001,217.65098175000458,53193.18689592
2024-09-11,10:43:44.000,255,11073721,112765,0,1726051423,13789.961110719996,217.6650800100033,53193.179908800004
2024-09-11,10:43:45.000,255,11073674,112725,0,1726051424,13789.967847029991,217.6650800100033,53193.200870160006
2024-09-11,10:43:46.000,255,11073659,112845,0,1726051425,13789.954374410001,217.69327653000073,53193.26375424
2024-09-11,10:43:47.000,255,11073744,112605,0,1726051426,13789.967847029991,217.68622740000137,53193.18689592
2024-09-11,10:43:48.000,255,11073710,112965,0,1726051427,13789.961110719996,217.679178270002,53193.24279288001
2024-09-11,10:43:49.000,255,11073663,112885,0,1726051428,13789.974583340001,217.7144239199988,53193.25676712
2024-09-11,10:43:50.000,255,11073682,112445,0,1726051429,13789.974583340001,217.72147304999817,53193.24279288001
2024-09-11,10:43:51.000,255,11073717,112885,0,1726051430,13789.981319649996,217.77786609000032,53193.24279288001
2024-09-11,10:43:52.000,255,11073681,112725,0,1726051431,13790.001528579996,217.75671870000224,53193.23580576
2024-09-11,10:43:53.000,255,11073714,112885,0,1726051432,13790.008264889992,217.7990134799984,53193.249780000006
2024-09-11,10:43:54.000,255,11073725,112725,0,1726051433,13789.967847029991,217.83425913000247,53193.27074136001
2024-09-11,10:43:55.000,255,11073703,112765,0,1726051434,13789.988055959991,217.8272100000031,53193.249780000006
2024-09-11,10:43:56.000,255,11073666,112885,0,1726051435,13790.001528579996,217.79196434999903,53193.33362544
2024-09-11,10:43:57.000,255,11073691,113045,0,1726051436,13790.048682749992,217.84835739000118,53193.32663832
2024-09-11,10:43:58.000,255,11073680,112845,0,1726051437,13790.041946439997,217.85540652000054,53193.37554816
2024-09-11,10:43:59.000,255,11073743,112805,0,1726051438,13790.041946439997,217.84130826000182,53193.36157392001
2024-09-11,10:44:00.000,255,11073650,112725,0,1726051439,13790.075627990002,217.85540652000054,53193.37554816
2024-09-11,10:44:01.000,255,11073642,112925,0,1726051440,13790.109309539992,217.87655390999862,53193.34061256001
2024-09-11,10:44:02.000,255,11073727,112685,0,1726051441,13790.055419060001,217.8906521700046,53193.41048376001
2024-09-11,10:44:03.000,255,11073729,112925,0,1726051442,13790.116045850002,217.9258978200014,53193.3545868
2024-09-11,10:44:04.000,255,11073676,113085,0,1726051443,13790.102573229997,217.8906521700046,53193.368561040006
2024-09-11,10:44:05.000,255,11073656,112725,0,1726051444,13790.062155369997,217.9470452099995,53193.37554816
2024-09-11,10:44:06.000,255,11073629,112845,0,1726051445,13790.089100609992,217.9611434699982,53193.36157392001
2024-09-11,10:44:07.000,255,11073702,113005,0,1726051446,13790.089100609992,217.98229086000356,53193.417470880006
2024-09-11,10:44:08.000,255,11073684,113005,0,1726051447,13790.075627990002,218.05983129000379,53193.38952240001
2024-09-11,10:44:09.000,255,11073665,112645,0,1726051448,13790.102573229997,218.05278216000443,53193.38952240001
2024-09-11,10:44:10.000,255,11073689,112605,0,1726051449,13790.116045850002,218.13032259000465,53193.424458
2024-09-11,10:44:11.000,255,11073676,112765,0,1726051450,13790.035210130001,218.137371720004,53193.41048376001
2024-09-11,10:44:12.000,255,11073733,112725,0,1726051451,13790.062155369997,218.1726173700008,53193.424458
2024-09-11,10:44:13.000,255,11073669,112765,0,1726051452,13790.089100609992,218.19376475999888,53193.45240648
2024-09-11,10:44:14.000,255,11073684,112925,0,1726051453,13790.095836920002,218.26425605999975,53193.37554816
2024-09-11,10:44:15.000,255,11073752,112845,0,1726051454,13790.082364299997,218.2219612800036,53193.40349664
2024-09-11,10:44:16.000,255,11073726,112925,0,1726051455,13790.068891679992,218.2572069300004,53193.38952240001
2024-09-11,10:44:17.000,255,11073713,112725,0,1726051456,13790.055419060001,218.27835431999847,53193.43144512
2024-09-11,10:44:18.000,255,11073715,112845,0,1726051457,13790.068891679992,218.3206491000019,53193.44541936
2024-09-11,10:44:19.000,255,11073731,112685,0,1726051458,13790.089100609992,218.34884561999934,53193.396509520004
2024-09-11,10:44:20.000,255,11073678,112885,0,1726051459,13790.062155369997,218.3558947499987,53193.40349664
2024-09-11,10:44:21.000,255,11073696,112805,0,1726051460,13790.075627990002,218.3699930100047,53193.38952240001
2024-09-11,10:44:22.000,255,11073746,112845,0,1726051461,13790.062155369997,218.37704214000405,53193.424458
2024-09-11,10:44:23.000,255,11073711,112885,0,1726051462,13790.062155369997,218.41228779000085,53193.466380720005
2024-09-11,10:44:24.000,255,11073675,112485,0,1726051463,13789.988055959991,218.47572996000235,53193.396509520004
2024-09-11,10:44:25.000,255,11073721,112925,0,1726051464,13790.015001200001,218.45458257000428,53193.3545868
2024-09-11,10:44:26.000,255,11073698,112685,0,1726051465,13789.988055959991,218.44753343999764,53193.41048376001
2024-09-11,10:44:27.000,255,11073741,112805,0,1726051466,13789.974583340001,218.44048430999828,53193.37554816
2024-09-11,10:44:28.000,255,11073643,112765,0,1726051467,13789.967847029991,218.468680830003,53193.417470880006
2024-09-11,10:44:29.000,255,11073715,112765,0,1726051468,13789.91395655,218.5180247399985,53193.43144512
2024-09-11,10:44:30.000,255,11073749,112845,0,1726051469,13789.907220239991,218.48982822000107,53193.45240648
2024-09-11,10:44:31.000,255,11073675,112845,0,1726051470,13789.974583340001,218.4827790900017,53193.466380720005
2024-09-11,10:44:32.000,255,11073700,112685,0,1726051471,13789.940901789996,218.45458257000428,53193.44541936
2024-09-11,10:44:33.000,255,11073731,112645,0,1726051472,13789.967847029991,218.47572996000235,53193.43144512
2024-09-11,10:44:34.000,255,11073734,112725,0,1726051473,13790.008264889992,218.468680830003,53193.45939360001
2024-09-11,10:44:35.000,255,11073757,112645,0,1726051474,13789.994792270001,218.44753343999764,53193.45939360001
2024-09-11,10:44:36.000,255,11073721,112805,0,1726051475,13789.947638099991,218.4193369200002,53193.466380720005
2024-09-11,10:44:37.000,255,11073660,112845,0,1726051476,13789.961110719996,218.4193369200002,53193.417470880006
2024-09-11,10:44:38.000,255,11073720,113085,0,1726051477,13789.961110719996,218.39818953000213,53193.424458
2024-09-11,10:44:39.000,255,11073693,112965,0,1726051478,13789.947638099991,218.36294387999806,53193.48734208001
2024-09-11,10:44:40.000,255,11073713,112965,0,1726051479,13789.974583340001,218.37704214000405,53193.466380720005
2024-09-11,10:44:41.000,255,11073712,112765,0,1726051480,13789.961110719996,218.34179648999998,53193.4943292
2024-09-11,10:44:42.000,255,11073688,112765,0,1726051481,13789.961110719996,218.3206491000019,53193.515290560004
2024-09-11,10:44:43.000,255,11073663,112845,0,1726051482,13789.961110719996,218.29245258000446,53193.52227768
2024-09-11,10:44:44.000,255,11073695,112525,0,1726051483,13789.954374410001,218.22901041000296,53193.536251920006
2024-09-11,10:44:45.000,255,11073675,112565,0,1726051484,13789.934165480001,218.22901041000296,53193.54323904
2024-09-11,10:44:46.000,255,11073649,112725,0,1726051485,13789.934165480001,218.19376475999888,53193.55721328001
2024-09-11,10:44:47.000,255,11073668,112765,0,1726051486,13789.934165480001,218.16556824000145,53193.62009736
2024-09-11,10:44:48.000,255,11073689,112445,0,1726051487,13789.954374410001,218.19376475999888,53193.59214888
2024-09-11,10:44:49.000,255,11073694,112765,0,1726051488,13789.927429169991,218.14442085000337,53193.55022616
2024-09-11,10:44:50.000,255,11073666,112965,0,1726051489,13789.934165480001,218.1726173700008,53193.62009736
2024-09-11,10:44:51.000,255,11073696,112925,0,1726051490,13789.954374410001,218.06688042000314,53193.64804584
2024-09-11,10:44:52.000,255,11073711,112885,0,1726051491,13789.947638099991,218.0457330299978,53193.6690072
2024-09-11,10:44:53.000,255,11073752,113125,0,1726051492,13789.961110719996,218.010487380001,53193.6690072
2024-09-11,10:44:54.000,255,11073664,112805,0,1726051493,13789.940901789996,217.9752417300042,53193.69695568001
2024-09-11,10:44:55.000,255,11073745,112925,0,1726051494,13789.927429169991,217.9470452099995,53193.634071600005
2024-09-11,10:44:56.000,255,11073729,112365,0,1726051495,13789.967847029991,217.8906521700046,53193.71092992
2024-09-11,10:44:57.000,255,11073749,112765,0,1726051496,13789.920692859996,217.88360303999798,53193.731891280004
2024-09-11,10:44:58.000,255,11073696,112965,0,1726051497,13789.994792270001,217.84835739000118,53193.71791704
2024-09-11,10:44:59.000,255,11073759,112845,0,1726051498,13789.954374410001,217.8624556499999,53193.76682688
2024-09-11,10:45:00.000,255,11073740,112805,0,1726051499,13790.015001200001,217.84835739000118,53193.78778824
2024-09-11,10:45:01.000,255,11073680,112685,0,1726051500,13790.001528579996,217.85540652000054,53193.78080112
2024-09-11,10:45:02.000,255,11073712,112805,0,1726051501,13790.095836920002,217.80606260999775,53193.8087496
2024-09-11,10:45:03.000,255,11073731,112765,0,1726051502,13790.089100609992,217.7990134799984,53193.85765944
2024-09-11,10:45:04.000,255,11073723,112605,0,1726051503,13790.082364299997,217.8131117400044,53193.871633680006
2024-09-11,10:45:05.000,255,11073694,112805,0,1726051504,13790.095836920002,217.8272100000031,53193.8087496
2024-09-11,10:45:06.000,255,11073711,112805,0,1726051505,13790.122782159997,217.8131117400044,53193.81573672
2024-09-11,10:45:07.000,255,11073733,112765,0,1726051506,13790.116045850002,217.8272100000031,53193.90656928
2024-09-11,10:45:08.000,255,11073697,112885,0,1726051507,13790.082364299997,217.83425913000247,53193.8786208
2024-09-11,10:45:09.000,255,11073702,112925,0,1726051508,13790.109309539992,217.83425913000247,53193.899582160004
2024-09-11,10:45:10.000,255,11073738,112525,0,1726051509,13790.122782159997,217.83425913000247,53193.85765944
2024-09-11,10:45:11.000,255,11073749,113045,0,1726051510,13790.116045850002,217.8624556499999,53193.9834276
2024-09-11,10:45:12.000,255,11073745,112925,0,1726051511,13790.089100609992,217.8272100000031,53193.93451776
2024-09-11,10:45:13.000,255,11073701,112965,0,1726051512,13790.075627990002,217.85540652000054,53193.94150488001
2024-09-11,10:45:14.000,255,11073721,112845,0,1726051513,13790.062155369997,217.8624556499999,53193.948492
2024-09-11,10:45:15.000,255,11073763,112965,0,1726051514,13790.068891679992,217.84835739000118,53193.92753064
2024-09-11,10:45:16.000,255,11073673,112845,0,1726051515,13790.116045850002,217.8624556499999,53193.969453360005
2024-09-11,10:45:17.000,255,11073717,112725,0,1726051516,13790.142991089997,217.86950477999926,53193.89259504001
2024-09-11,10:45:18.000,255,11073691,112925,0,1726051517,13790.109309539992,217.84835739000118,53194.03233744001
2024-09-11,10:45:19.000,255,11073674,112685,0,1726051518,13790.122782159997,217.84835739000118,53193.95547912
2024-09-11,10:45:20.000,255,11073736,112845,0,1726051519,13790.089100609992,217.84130826000182,53194.018363200004
2024-09-11,10:45:21.000,255,11073755,113125,0,1726051520,13790.089100609992,217.85540652000054,53193.948492
2024-09-11,10:45:22.000,255,11073724,112885,0,1726051521,13790.089100609992,217.84130826000182,53193.99740184
2024-09-11,10:45:23.000,255,11073736,112885,0,1726051522,13790.129518469992,217.8272100000031,53194.0532988
2024-09-11,10:45:24.000,255,11073687,112805,0,1726051523,13790.095836920002,217.79196434999903,53194.039324560006
2024-09-11,10:45:25.000,255,11073743,112685,0,1726051524,13790.089100609992,217.78491521999968,53194.00438896
2024-09-11,10:45:26.000,255,11073656,112965,0,1726051525,13790.075627990002,217.74966957000288,53194.018363200004
2024-09-11,10:45:27.000,255,11073687,112925,0,1726051526,13790.075627990002,217.70737478999945,53194.01137608001
2024-09-11,10:45:28.000,255,11073735,112965,0,1726051527,13790.048682749992,217.74966957000288,53194.018363200004
2024-09-11,10:45:29.000,255,11073700,112965,0,1726051528,13790.055419060001,217.73557131000416,53194.067273040004
2024-09-11,10:45:30.000,255,11073697,112885,0,1726051529,13790.082364299997,217.7285221800048,53194.0532988
2024-09-11,10:45:31.000,255,11073665,113005,0,1726051530,13790.068891679992,217.7285221800048,53194.08124728001
2024-09-11,10:45:32.000,255,11073661,112885,0,1726051531,13790.055419060001,217.72147304999817,53194.088234400006
2024-09-11,10:45:33.000,255,11073711,112845,0,1726051532,13790.068891679992,217.72147304999817,53194.039324560006
2024-09-11,10:45:34.000,255,11073667,112645,0,1726051533,13790.041946439997,217.6650800100033,53194.067273040004
2024-09-11,10:45:35.000,255,11073740,113005,0,1726051534,13790.041946439997,217.65098175000458,53194.0532988
2024-09-11,10:45:36.000,255,11073703,113125,0,1726051535,13790.028473819992,217.679178270002,53194.00438896
2024-09-11,10:45:37.000,255,11073687,112685,0,1726051536,13790.035210130001,217.64393261999794,53194.039324560006
2024-09-11,10:45:38.000,255,11073758,112845,0,1726051537,13790.035210130001,217.67212914000265,53194.06028592001
2024-09-11,10:45:39.000,255,11073740,112805,0,1726051538,13790.015001200001,217.63688348999858,53194.07426016
2024-09-11,10:45:40.000,255,11073734,112925,0,1726051539,13790.008264889992,217.65098175000458,53194.088234400006
2024-09-11,10:45:41.000,255,11073725,112805,0,1726051540,13790.008264889992,217.60868697000114,53194.0532988
2024-09-11,10:45:42.000,255,11073762,112845,0,1726051541,13789.961110719996,217.60868697000114,53194.06028592001
2024-09-11,10:45:43.000,255,11073704,112965,0,1726051542,13789.947638099991,217.58753958000307,53194.137144240005
2024-09-11,10:45:44.000,255,11073673,113005,0,1726051543,13789.954374410001,217.5663921899977,53194.10919576001
2024-09-11,10:45:45.000,255,11073701,112885,0,1726051544,13789.934165480001,217.53819567000028,53194.10919576001
2024-09-11,10:45:46.000,255,11073768,112725,0,1726051545,13789.927429169991,217.54524479999964,53194.0532988
2024-09-11,10:45:47.000,255,11073699,112965,0,1726051546,13789.940901789996,217.54524479999964,53193.97644048
2024-09-11,10:45:48.000,255,11073682,112725,0,1726051547,13789.920692859996,217.57344132000435,53194.01137608001
2024-09-11,10:45:49.000,255,11073739,112805,0,1726051548,13789.947638099991,217.57344132000435,53194.08124728001
2024-09-11,10:45:50.000,255,11073708,112725,0,1726051549,13789.961110719996,217.54524479999964,53194.088234400006
2024-09-11,10:45:51.000,255,11073712,112725,0,1726051550,13789.920692859996,217.58753958000307,53194.10919576001
2024-09-11,10:45:52.000,255,11073725,112845,0,1726051551,13789.89374762,217.5663921899977,53194.14413136
2024-09-11,10:45:53.000,255,11073685,113205,0,1726051552,13789.934165480001,217.59458871000243,53194.10919576001
2024-09-11,10:45:54.000,255,11073747,112845,0,1726051553,13789.880274999996,217.60868697000114,53194.1930412
2024-09-11,10:45:55.000,255,11073706,112685,0,1726051554,13789.85332976,217.60163784000179,53194.20002832001
2024-09-11,10:45:56.000,255,11073751,112805,0,1726051555,13789.860066069996,217.60868697000114,53194.17207984
2024-09-11,10:45:57.000,255,11073730,112925,0,1726051556,13789.83312083,217.59458871000243,53194.15810560001
2024-09-11,10:45:58.000,255,11073658,112805,0,1726051557,13789.860066069996,217.6157361000005,53194.234963920004
2024-09-11,10:45:59.000,255,11073716,112765,0,1726051558,13789.82638451999,217.62983435999922,53194.137144240005
2024-09-11,10:46:00.000,255,11073711,112845,0,1726051559,13789.839857139996,217.679178270002,53194.07426016
2024-09-11,10:46:01.000,255,11073670,112805,0,1726051560,13789.819648209996,217.67212914000265,53194.10220864
2024-09-11,10:46:02.000,255,11073705,112885,0,1726051561,13789.79270297,217.679178270002,53194.24195104
2024-09-11,10:46:03.000,255,11073748,113085,0,1726051562,13789.83312083,217.72147304999817,53194.255925280006
2024-09-11,10:46:04.000,255,11073746,113005,0,1726051563,13789.839857139996,217.7003256600001,53194.21400256
2024-09-11,10:46:05.000,255,11073766,112765,0,1726051564,13789.83312083,217.73557131000416,53194.26989952
2024-09-11,10:46:06.000,255,11073764,112885,0,1726051565,13789.80617558999,217.7637678300016,53194.27688664001
2024-09-11,10:46:07.000,255,11073657,112685,0,1726051566,13789.82638451999,217.8131117400044,53194.24195104
2024-09-11,10:46:08.000,255,11073724,112765,0,1726051567,13789.79270297,217.79196434999903,53194.255925280006
2024-09-11,10:46:09.000,255,11073784,112565,0,1726051568,13789.84659344999,217.84835739000118,53194.28387376
2024-09-11,10:46:10.000,255,11073743,112805,0,1726051569,13789.82638451999,217.90475043000333,53194.28387376
2024-09-11,10:46:11.000,255,11073706,112845,0,1726051570,13789.819648209996,217.9470452099995,53194.26989952
2024-09-11,10:46:12.000,255,11073705,112925,0,1726051571,13789.79270297,217.96819260000484,53194.2629124
2024-09-11,10:46:13.000,255,11073768,112445,0,1726051572,13789.76575772999,218.00343825000164,53194.31880936
2024-09-11,10:46:14.000,255,11073714,112845,0,1726051573,13789.79270297,218.05983129000379,53194.29086088
2024-09-11,10:46:15.000,255,11073779,112645,0,1726051574,13789.82638451999,218.05278216000443,53194.304835120005
2024-09-11,10:46:16.000,255,11073727,112605,0,1726051575,13789.80617558999,218.1091751999993,53194.36073208
2024-09-11,10:46:17.000,255,11073709,113005,0,1726051576,13789.860066069996,218.13032259000465,53194.26989952
2024-09-11,10:46:18.000,255,11073709,112485,0,1726051577,13789.880274999996,218.16556824000145,53194.31880936
2024-09-11,10:46:19.000,255,11073721,112765,0,1726051578,13789.887011309991,218.21491215000424,53194.43060328
2024-09-11,10:46:20.000,255,11073792,112725,0,1726051579,13789.91395655,218.26425605999975,53194.304835120005
2024-09-11,10:46:21.000,255,11073733,112845,0,1726051580,13789.961110719996,218.26425605999975,53194.26989952
2024-09-11,10:46:22.000,255,11073758,112765,0,1726051581,13789.988055959991,218.31359997000254,53194.38169344
2024-09-11,10:46:23.000,255,11073695,113005,0,1726051582,13789.981319649996,218.33474736000062,53194.353744960004
2024-09-11,10:46:24.000,255,11073664,113045,0,1726051583,13789.994792270001,218.3558947499987,53194.32579648001
2024-09-11,10:46:25.000,255,11073694,112605,0,1726051584,13789.994792270001,218.4193369200002,53194.34675784001
2024-09-11,10:46:26.000,255,11073708,113045,0,1726051585,13790.068891679992,218.48982822000107,53194.26989952
2024-09-11,10:46:27.000,255,11073695,112925,0,1726051586,13790.075627990002,218.46163170000364,53194.29784800001
2024-09-11,10:46:28.000,255,11073715,112965,0,1726051587,13790.062155369997,218.48982822000107,53194.34675784001
2024-09-11,10:46:29.000,255,11073661,112845,0,1726051588,13790.109309539992,218.4827790900017,53194.374706320006
2024-09-11,10:46:30.000,255,11073679,112765,0,1726051589,13790.055419060001,218.51097560999915,53194.33977072
2024-09-11,10:46:31.000,255,11073701,112685,0,1726051590,13790.075627990002,218.53917213000386,53194.32579648001
2024-09-11,10:46:32.000,255,11073697,112805,0,1726051591,13790.028473819992,218.5180247399985,53194.353744960004
2024-09-11,10:46:33.000,255,11073706,112685,0,1726051592,13790.062155369997,218.55327039000258,53194.32579648001
2024-09-11,10:46:34.000,255,11073685,112565,0,1726051593,13790.075627990002,218.5673686500013,53194.33977072
2024-09-11,10:46:35.000,255,11073716,112845,0,1726051594,13790.082364299997,218.6026142999981,53194.3327836
2024-09-11,10:46:36.000,255,11073655,112845,0,1726051595,13790.089100609992,218.60966343000473,53194.374706320006
2024-09-11,10:46:37.000,255,11073662,112725,0,1726051596,13790.062155369997,218.62376169000345,53194.31182224
2024-09-11,10:46:38.000,255,11073683,113085,0,1726051597,13790.082364299997,218.59556516999874,53194.33977072
2024-09-11,10:46:39.000,255,11073698,112605,0,1726051598,13790.082364299997,218.60966343000473,53194.32579648001
2024-09-11,10:46:40.000,255,11073676,112765,0,1726051599,13790.075627990002,218.59556516999874,53194.31880936
2024-09-11,10:46:41.000,255,11073761,113125,0,1726051600,13790.028473819992,218.58146691000002,53194.33977072
2024-09-11,10:46:42.000,255,11073671,112925,0,1726051601,13790.028473819992,218.57441778000066,53194.29086088
2024-09-11,10:46:43.000,255,11073726,112685,0,1726051602,13790.015001200001,218.6026142999981,53194.36073208
2024-09-11,10:46:44.000,255,11073658,112885,0,1726051603,13789.974583340001,218.58146691000002,53194.353744960004
2024-09-11,10:46:45.000,255,11073691,112725,0,1726051604,13789.967847029991,218.58851603999938,53194.31880936
2024-09-11,10:46:46.000,255,11073644,113125,0,1726051605,13789.961110719996,218.5673686500013,53194.29086088
2024-09-11,10:46:47.000,255,11073716,112805,0,1726051606,13789.927429169991,218.58851603999938,53194.24893816001
2024-09-11,10:46:48.000,255,11073692,112725,0,1726051607,13789.880274999996,218.55327039000258,53194.304835120005
2024-09-11,10:46:49.000,255,11073706,112965,0,1726051608,13789.839857139996,218.56031952000194,53194.29086088
2024-09-11,10:46:50.000,255,11073729,112765,0,1726051609,13789.799439279996,218.5673686500013,53194.22797680001
2024-09-11,10:46:51.000,255,11073663,113125,0,1726051610,13789.779230349995,218.5673686500013,53194.21400256
2024-09-11,10:46:52.000,255,11073688,113165,0,1726051611,13789.799439279996,218.55327039000258,53194.26989952
2024-09-11,10:46:53.000,255,11073688,112805,0,1726051612,13789.75228511,218.56031952000194,53194.2629124
2024-09-11,10:46:54.000,255,11073689,112805,0,1726051613,13789.738812489995,218.53917213000386,53194.24195104
2024-09-11,10:46:55.000,255,11073705,112885,0,1726051614,13789.657976769995,218.51097560999915,53194.2629124
2024-09-11,10:46:56.000,255,11073689,112685,0,1726051615,13789.67144939,218.51097560999915,53194.186054080004
2024-09-11,10:46:57.000,255,11073738,112845,0,1726051616,13789.6108226,218.48982822000107,53194.24195104
2024-09-11,10:46:58.000,255,11073692,112365,0,1726051617,13789.60408628999,218.45458257000428,53194.186054080004
2024-09-11,10:46:59.000,255,11073703,112885,0,1726051618,13789.597349979995,218.43343517999892,53194.255925280006
2024-09-11,10:47:00.000,255,11073693,112685,0,1726051619,13789.54345949999,218.3699930100047,53194.17906696001
2024-09-11,10:47:01.000,255,11073747,112805,0,1726051620,13789.52998688,218.34179648999998,53194.12317
2024-09-11,10:47:02.000,255,11073708,112965,0,1726051621,13789.54345949999,218.3206491000019,53194.16509272
2024-09-11,10:47:03.000,255,11073719,112805,0,1726051622,13789.496305329994,218.3206491000019,53194.10919576001
2024-09-11,10:47:04.000,255,11073668,112485,0,1726051623,13789.476096399994,218.32769823000126,53194.12317
2024-09-11,10:47:05.000,255,11073721,112725,0,1726051624,13789.46262377999,218.32769823000126,53194.09522152
2024-09-11,10:47:06.000,255,11073657,113005,0,1726051625,13789.455887469994,218.32769823000126,53194.08124728001
2024-09-11,10:47:07.000,255,11073768,112845,0,1726051626,13789.395260679994,218.31359997000254,53194.06028592001
2024-09-11,10:47:08.000,255,11073679,112805,0,1726051627,13789.348106509999,218.28540344999783,53194.07426016
2024-09-11,10:47:09.000,255,11073759,112925,0,1726051628,13789.321161269989,218.24310867000167,53194.01137608001
2024-09-11,10:47:10.000,255,11073692,112845,0,1726051629,13789.334633889994,218.24310867000167,53193.97644048
2024-09-11,10:47:11.000,255,11073716,112805,0,1726051630,13789.253798169993,218.2572069300004,53194.018363200004
2024-09-11,10:47:12.000,255,11073680,112765,0,1726051631,13789.199907689988,218.22901041000296,53194.03233744001
2024-09-11,10:47:13.000,255,11073733,113045,0,1726051632,13789.179698759988,218.2572069300004,53193.99041472001
2024-09-11,10:47:14.000,255,11073716,112885,0,1726051633,13789.166226139998,218.20786302000488,53194.018363200004
2024-09-11,10:47:15.000,255,11073686,112645,0,1726051634,13789.105599349998,218.19376475999888,53193.969453360005
2024-09-11,10:47:16.000,255,11073728,112725,0,1726051635,13789.078654110002,218.2219612800036,53193.92753064
2024-09-11,10:47:17.000,255,11073700,112805,0,1726051636,13789.004554699997,218.23605954000232,53193.90656928
2024-09-11,10:47:18.000,255,11073721,113005,0,1726051637,13788.970873149992,218.24310867000167,53193.84368520001
2024-09-11,10:47:19.000,255,11073668,112645,0,1726051638,13788.957400530002,218.25015780000103,53193.899582160004
2024-09-11,10:47:20.000,255,11073714,113005,0,1726051639,13788.950664219992,218.25015780000103,53193.8786208
2024-09-11,10:47:21.000,255,11073655,112445,0,1726051640,13788.903510049997,218.2572069300004,53193.85765944
2024-09-11,10:47:22.000,255,11073723,112685,0,1726051641,13788.903510049997,218.2572069300004,53193.86464656001
2024-09-11,10:47:23.000,255,11073746,112845,0,1726051642,13788.829410639992,218.2219612800036,53193.8786208
2024-09-11,10:47:24.000,255,11073641,112965,0,1726051643,13788.849619569992,218.2572069300004,53193.82272384001
2024-09-11,10:47:25.000,255,11073668,112845,0,1726051644,13788.788992779992,218.26425605999975,53193.78080112
2024-09-11,10:47:26.000,255,11073735,112805,0,1726051645,13788.809201709992,218.29245258000446,53193.8087496
2024-09-11,10:47:27.000,255,11073709,112765,0,1726051646,13788.755311230001,218.28540344999783,53193.752852640006
2024-09-11,10:47:28.000,255,11073672,112805,0,1726051647,13788.701420749996,218.29245258000446,53193.74586552001
2024-09-11,10:47:29.000,255,11073726,113005,0,1726051648,13788.67447551,218.30655084000318,53193.71791704
2024-09-11,10:47:30.000,255,11073716,112765,0,1726051649,13788.667739199991,218.3558947499987,53193.703942800006
2024-09-11,10:47:31.000,255,11073656,112805,0,1726051650,13788.661002889996,218.3699930100047,53193.71092992
2024-09-11,10:47:32.000,255,11073652,112685,0,1726051651,13788.63405765,218.37704214000405,53193.67599432001
2024-09-11,10:47:33.000,255,11073733,112925,0,1726051652,13788.54648561999,218.39818953000213,53193.66202008
2024-09-11,10:47:34.000,255,11073630,112605,0,1726051653,13788.51280407,218.4193369200002,53193.68996856
2024-09-11,10:47:35.000,255,11073669,112925,0,1726051654,13788.519540379995,218.43343517999892,53193.62009736
2024-09-11,10:47:36.000,255,11073660,113005,0,1726051655,13788.49259514,218.48982822000107,53193.599136
2024-09-11,10:47:37.000,255,11073712,112965,0,1726051656,13788.438704659995,218.5180247399985,53193.62009736
2024-09-11,10:47:38.000,255,11073751,112805,0,1726051657,13788.42523203999,218.55327039000258,53193.62708448001
2024-09-11,10:47:39.000,255,11073662,112685,0,1726051658,13788.38481417999,218.54622126000322,53193.585161760006
2024-09-11,10:47:40.000,255,11073700,112925,0,1726051659,13788.40502310999,218.6167125600041,53193.57817464001
2024-09-11,10:47:41.000,255,11073664,112565,0,1726051660,13788.378077869995,218.6167125600041,53193.57118752
2024-09-11,10:47:42.000,255,11073631,112605,0,1726051661,13788.32418738999,218.65900734000024,53193.55022616
2024-09-11,10:47:43.000,255,11073681,112885,0,1726051662,13788.30397845999,218.6660564699996,53193.55022616
2024-09-11,10:47:44.000,255,11073650,112605,0,1726051663,13788.277033219994,218.68720385999768,53193.48035496
2024-09-11,10:47:45.000,255,11073714,112805,0,1726051664,13788.297242149994,218.70835125000303,53193.4943292
2024-09-11,10:47:46.000,255,11073677,112765,0,1726051665,13788.24335166999,218.72244951000175,53193.48035496
2024-09-11,10:47:47.000,255,11073685,112765,0,1726051666,13788.256824289994,218.73654777000047,53193.48734208001
2024-09-11,10:47:48.000,255,11073687,112605,0,1726051667,13788.229879049999,218.72244951000175,53193.45240648
2024-09-11,10:47:49.000,255,11073629,112765,0,1726051668,13788.216406429994,218.73654777000047,53193.45240648
2024-09-11,10:47:50.000,255,11073641,112965,0,1726051669,13788.20293380999,218.78589168000326,53193.417470880006
2024-09-11,10:47:51.000,255,11073723,112645,0,1726051670,13788.24335166999,218.7788425500039,53193.40349664
2024-09-11,10:47:52.000,255,11073689,112965,0,1726051671,13788.20293380999,218.7788425500039,53193.424458
2024-09-11,10:47:53.000,255,11073668,112805,0,1726051672,13788.18272487999,218.7788425500039,53193.36157392001
2024-09-11,10:47:54.000,255,11073733,112685,0,1726051673,13788.22314273999,218.75769515999855,53193.40349664
2024-09-11,10:47:55.000,255,11073665,112685,0,1726051674,13788.26356059999,218.7294986400011,53193.31965120001
2024-09-11,10:47:56.000,255,11073615,112725,0,1726051675,13788.250087979999,218.73654777000047,53193.32663832
2024-09-11,10:47:57.000,255,11073660,113085,0,1726051676,13788.26356059999,218.7294986400011,53193.31266408
2024-09-11,10:47:58.000,255,11073690,112805,0,1726051677,13788.26356059999,218.67310559999896,53193.32663832
2024-09-11,10:47:59.000,255,11073683,112605,0,1726051678,13788.26356059999,218.6660564699996,53193.32663832
2024-09-11,10:48:00.000,255,11073733,112765,0,1726051679,13788.297242149994,218.65195821000088,53193.368561040006
2024-09-11,10:48:01.000,255,11073652,112885,0,1726051680,13788.29050584,218.64490908000153,53193.34061256001
2024-09-11,10:48:02.000,255,11073677,112965,0,1726051681,13788.28376952999,218.64490908000153,53193.31266408
2024-09-11,10:48:03.000,255,11073744,112885,0,1726051682,13788.29050584,218.62376169000345,53193.30567696
2024-09-11,10:48:04.000,255,11073758,113125,0,1726051683,13788.31071477,218.5673686500013,53193.32663832
2024-09-11,10:48:05.000,255,11073700,112765,0,1726051684,13788.297242149994,218.59556516999874,53193.33362544
2024-09-11,10:48:06.000,255,11073655,112965,0,1726051685,13788.297242149994,218.57441778000066,53193.27772848
2024-09-11,10:48:07.000,255,11073719,112765,0,1726051686,13788.297242149994,218.56031952000194,53193.27772848
2024-09-11,10:48:08.000,255,11073670,112725,0,1726051687,13788.277033219994,218.56031952000194,53193.249780000006
2024-09-11,10:48:09.000,255,11073724,112925,0,1726051688,13788.277033219994,218.55327039000258,53193.25676712
2024-09-11,10:48:10.000,255,11073716,112845,0,1726051689,13788.297242149994,218.5180247399985,53193.30567696
2024-09-11,10:48:11.000,255,11073690,112805,0,1726051690,13788.26356059999,218.5039264799998,53193.24279288001
2024-09-11,10:48:12.000,255,11073687,112805,0,1726051691,13788.27029691,218.49687735000043,53193.228818640004
2024-09-11,10:48:13.000,255,11073659,112885,0,1726051692,13788.236615359994,218.47572996000235,53193.298689840005
2024-09-11,10:48:14.000,255,11073639,113125,0,1726051693,13788.250087979999,218.52507386999787,53193.31965120001
2024-09-11,10:48:15.000,255,11073729,112805,0,1726051694,13788.22314273999,218.4827790900017,53193.26375424
2024-09-11,10:48:16.000,255,11073702,112645,0,1726051695,13788.22314273999,218.47572996000235,53193.32663832
2024-09-11,10:48:17.000,255,11073709,113045,0,1726051696,13788.175988569994,218.46163170000364,53193.27074136001
2024-09-11,10:48:18.000,255,11073693,112765,0,1726051697,13788.229879049999,218.47572996000235,53193.29170272001
2024-09-11,10:48:19.000,255,11073651,112845,0,1726051698,13788.20293380999,218.44753343999764,53193.26375424
2024-09-11,10:48:20.000,255,11073731,112685,0,1726051699,13788.18272487999,218.4052386600015,53193.29170272001
2024-09-11,10:48:21.000,255,11073651,112605,0,1726051700,13788.169252259999,218.42638604999956,53193.29170272001
2024-09-11,10:48:22.000,255,11073725,112445,0,1726051701,13788.162515949989,218.43343517999892,53193.32663832
2024-09-11,10:48:23.000,255,11073699,112805,0,1726051702,13788.135570709994,218.45458257000428,53193.31965120001
2024-09-11,10:48:24.000,255,11073723,112525,0,1726051703,13788.22314273999,218.3699930100047,53193.26375424
2024-09-11,10:48:25.000,255,11073675,112645,0,1726051704,13788.26356059999,218.39114040000277,53193.16593456
2024-09-11,10:48:26.000,255,11073658,112885,0,1726051705,13788.26356059999,218.3558947499987,53193.18689592
2024-09-11,10:48:27.000,255,11073705,112565,0,1726051706,13788.22314273999,218.3699930100047,53193.200870160006
2024-09-11,10:48:28.000,255,11073650,112925,0,1726051707,13788.24335166999,218.3699930100047,53193.24279288001
2024-09-11,10:48:29.000,255,11073681,112965,0,1726051708,13788.250087979999,218.37704214000405,53193.228818640004
2024-09-11,10:48:30.000,255,11073721,112605,0,1726051709,13788.256824289994,218.51097560999915,53193.23580576
2024-09-11,10:48:31.000,255,11073661,112845,0,1726051710,13788.277033219994,218.55327039000258,53193.27074136001
2024-09-11,10:48:32.000,255,11073696,112765,0,1726051711,13788.30397845999,218.54622126000322,53193.25676712
2024-09-11,10:48:33.000,255,11073715,112445,0,1726051712,13788.29050584,218.5180247399985,53193.23580576
2024-09-11,10:48:34.000,255,11073679,112925,0,1726051713,13788.297242149994,218.4827790900017,53193.24279288001
2024-09-11,10:48:35.000,255,11073734,112605,0,1726051714,13788.27029691,218.468680830003,53193.2148444
2024-09-11,10:48:36.000,255,11073649,112605,0,1726051715,13788.277033219994,218.48982822000107,53193.2148444
2024-09-11,10:48:37.000,255,11073717,112925,0,1726051716,13788.357868939995,218.47572996000235,53193.22183152001
2024-09-11,10:48:38.000,255,11073660,112765,0,1726051717,13788.337660009995,218.44753343999764,53193.22183152001
2024-09-11,10:48:39.000,255,11073667,112805,0,1726051718,13788.26356059999,218.4827790900017,53193.15196032001
2024-09-11,10:48:40.000,255,11073699,112805,0,1726051719,13788.277033219994,218.47572996000235,53193.27772848
2024-09-11,10:48:41.000,255,11073681,112925,0,1726051720,13788.277033219994,218.468680830003,53193.20785728
2024-09-11,10:48:42.000,255,11073722,112765,0,1726051721,13788.28376952999,218.48982822000107,53193.228818640004
2024-09-11,10:48:43.000,255,11073655,112805,0,1726051722,13788.24335166999,218.468680830003,53193.24279288001
2024-09-11,10:48:44.000,255,11073709,112805,0,1726051723,13788.236615359994,218.468680830003,53193.22183152001
2024-09-11,10:48:45.000,255,11073693,112765,0,1726051724,13788.26356059999,218.48982822000107,53193.200870160006
2024-09-11,10:48:46.000,255,11073700,112845,0,1726051725,13788.229879049999,218.5180247399985,53193.19388304001
2024-09-11,10:48:47.000,255,11073629,112805,0,1726051726,13788.24335166999,218.4827790900017,53193.228818640004
2024-09-11,10:48:48.000,255,11073656,112685,0,1726051727,13788.256824289994,218.5039264799998,53193.249780000006
2024-09-11,10:48:49.000,255,11073717,112685,0,1726051728,13788.26356059999,218.5180247399985,53193.29170272001
2024-09-11,10:48:50.000,255,11073657,112805,0,1726051729,13788.26356059999,218.47572996000235,53193.228818640004
2024-09-11,10:48:51.000,255,11073737,112725,0,1726051730,13788.256824289994,218.51097560999915,53193.22183152001
2024-09-11,10:48:52.000,255,11073672,112845,0,1726051731,13788.24335166999,218.5180247399985,53193.2148444
2024-09-11,10:48:53.000,255,11073723,112925,0,1726051732,13788.18272487999,218.58146691000002,53193.22183152001
2024-09-11,10:48:54.000,255,11073726,112765,0,1726051733,13788.189461189999,218.58851603999938,53193.2148444
2024-09-11,10:48:55.000,255,11073758,112805,0,1726051734,13788.189461189999,218.5673686500013,53193.2148444
2024-09-11,10:48:56.000,255,11073678,112965,0,1726051735,13788.175988569994,218.57441778000066,53193.20785728
2024-09-11,10:48:57.000,255,11073725,112845,0,1726051736,13788.149043329999,218.59556516999874,53193.18689592
2024-09-11,10:48:58.000,255,11073698,112765,0,1726051737,13788.142307019989,218.58851603999938,53193.17292168001
2024-09-11,10:48:59.000,255,11073712,112725,0,1726051738,13788.155779639994,218.58146691000002,53193.20785728
2024-09-11,10:49:00.000,255,11073720,112805,0,1726051739,13788.155779639994,218.6167125600041,53193.19388304001
2024-09-11,10:49:01.000,255,11073785,112805,0,1726051740,13788.155779639994,218.59556516999874,53193.20785728
2024-09-11,10:49:02.000,255,11073751,113045,0,1726051741,13788.162515949989,218.55327039000258,53193.15894744
2024-09-11,10:49:03.000,255,11073738,113125,0,1726051742,13788.149043329999,218.59556516999874,53193.20785728
2024-09-11,10:49:04.000,255,11073663,112885,0,1726051743,13788.155779639994,218.57441778000066,53193.1449732
2024-09-11,10:49:05.000,255,11073703,112805,0,1726051744,13788.142307019989,218.60966343000473,53193.22183152001
2024-09-11,10:49:06.000,255,11073734,112725,0,1726051745,13788.175988569994,218.58851603999938,53193.17292168001
2024-09-11,10:49:07.000,255,11073664,112765,0,1726051746,13788.175988569994,218.60966343000473,53193.19388304001
2024-09-11,10:49:08.000,255,11073740,112805,0,1726051747,13788.142307019989,218.60966343000473,53193.16593456
2024-09-11,10:49:09.000,255,11073650,112845,0,1726051748,13788.169252259999,218.58146691000002,53193.16593456
2024-09-11,10:49:10.000,255,11073733,112845,0,1726051749,13788.22314273999,218.6167125600041,53193.22183152001
2024-09-11,10:49:11.000,255,11073664,112485,0,1726051750,13788.149043329999,218.6167125600041,53193.16593456
2024-09-11,10:49:12.000,255,11073737,112765,0,1726051751,13788.175988569994,218.59556516999874,53193.17292168001
2024-09-11,10:49:13.000,255,11073725,112725,0,1726051752,13788.196197499994,218.60966343000473,53193.2148444
2024-09-11,10:49:14.000,255,11073727,112805,0,1726051753,13788.149043329999,218.62376169000345,53193.1100376
2024-09-11,10:49:15.000,255,11073644,112925,0,1726051754,13788.196197499994,218.6308108200028,53193.1449732
2024-09-11,10:49:16.000,255,11073723,112925,0,1726051755,13788.196197499994,218.65900734000024,53193.15894744
2024-09-11,10:49:17.000,255,11073745,112925,0,1726051756,13788.162515949989,218.6308108200028,53193.20785728
2024-09-11,10:49:18.000,255,11073734,112805,0,1726051757,13788.189461189999,218.58851603999938,53193.15894744
2024-09-11,10:49:19.000,255,11073625,112885,0,1726051758,13788.155779639994,218.59556516999874,53193.200870160006
2024-09-11,10:49:20.000,255,11073678,112805,0,1726051759,13788.142307019989,218.63785995000217,53193.17292168001
2024-09-11,10:49:21.000,255,11073686,112845,0,1726051760,13788.088416539998,218.65900734000024,53193.13798608
2024-09-11,10:49:22.000,255,11073642,112765,0,1726051761,13788.108625469999,218.63785995000217,53193.07510200001
2024-09-11,10:49:23.000,255,11073707,112805,0,1726051762,13788.088416539998,218.67310559999896,53193.09606336
2024-09-11,10:49:24.000,255,11073667,112725,0,1726051763,13788.108625469999,218.64490908000153,53193.13798608
2024-09-11,10:49:25.000,255,11073657,112845,0,1726051764,13788.095152849994,218.6660564699996,53193.13798608
2024-09-11,10:49:26.000,255,11073730,113005,0,1726051765,13788.095152849994,218.68015472999832,53193.1449732
2024-09-11,10:49:27.000,255,11073644,112965,0,1726051766,13788.074943919994,218.64490908000153,53193.061127760004
2024-09-11,10:49:28.000,255,11073674,112885,0,1726051767,13788.068207609998,218.63785995000217,53193.1100376
2024-09-11,10:49:29.000,255,11073662,112805,0,1726051768,13788.054734989993,218.70835125000303,53193.09606336
2024-09-11,10:49:30.000,255,11073663,112685,0,1726051769,13788.007580819998,218.72244951000175,53193.130998960005
2024-09-11,10:49:31.000,255,11073758,112885,0,1726051770,13788.027789749998,218.72244951000175,53193.082089120006
2024-09-11,10:49:32.000,255,11073695,112845,0,1726051771,13788.074943919994,218.70835125000303,53193.09606336
2024-09-11,10:49:33.000,255,11073667,112965,0,1726051772,13787.967162959998,218.7506460299992,53193.06811488
2024-09-11,10:49:34.000,255,11073666,112805,0,1726051773,13787.987371889998,218.7647442899979,53193.04715352
2024-09-11,10:49:35.000,255,11073694,112805,0,1726051774,13787.994108199993,218.79998994000198,53193.06811488
2024-09-11,10:49:36.000,255,11073688,112885,0,1726051775,13787.967162959998,218.79998994000198,53193.0401664
2024-09-11,10:49:37.000,255,11073672,112845,0,1726051776,13787.933481409993,218.7788425500039,53193.082089120006
2024-09-11,10:49:38.000,255,11073733,112885,0,1726051777,13787.940217719988,218.79294081000262,53193.05414064001
2024-09-11,10:49:39.000,255,11073673,113045,0,1726051778,13787.899799860003,218.84228471999813,53193.01920504
2024-09-11,10:49:40.000,255,11073770,112605,0,1726051779,13787.906536169998,218.85638298000413,53193.01920504
2024-09-11,10:49:41.000,255,11073767,112925,0,1726051780,13787.899799860003,218.8775303700022,53193.04715352
2024-09-11,10:49:42.000,255,11073715,112925,0,1726051781,13787.859382000002,218.89162863000092,53193.012217920004
2024-09-11,10:49:43.000,255,11073702,112645,0,1726051782,13787.852645689993,218.89867776000028,53193.033179280006
2024-09-11,10:49:44.000,255,11073747,112645,0,1726051783,13787.839173070002,218.94802167000307,53193.02619216001
2024-09-11,10:49:45.000,255,11073685,112605,0,1726051784,13787.805491519997,218.9762181900005,53193.01920504
2024-09-11,10:49:46.000,255,11073716,112805,0,1726051785,13787.798755210002,218.94802167000307,53193.012217920004
2024-09-11,10:49:47.000,255,11073692,113005,0,1726051786,13787.792018899992,218.98326731999987,53193.04715352
2024-09-11,10:49:48.000,255,11073678,112765,0,1726051787,13787.792018899992,218.99031644999923,53192.98426944001
2024-09-11,10:49:49.000,255,11073735,112965,0,1726051788,13787.805491519997,218.9973655799986,53192.98426944001
2024-09-11,10:49:50.000,255,11073675,112765,0,1726051789,13787.765073659997,219.01851297000394,53192.93535960001
2024-09-11,10:49:51.000,255,11073749,112765,0,1726051790,13787.758337350002,219.06785687999945,53192.963308080005
2024-09-11,10:49:52.000,255,11073648,113005,0,1726051791,13787.798755210002,219.0890042700048,53192.95632096001
2024-09-11,10:49:53.000,255,11073686,112765,0,1726051792,13787.778546280002,219.0749060099988,53192.93535960001
2024-09-11,10:49:54.000,255,11073752,112845,0,1726051793,13787.765073659997,219.11720079000224,53192.93535960001
2024-09-11,10:49:55.000,255,11073727,112965,0,1726051794,13787.738128420002,219.15244643999904,53192.914398240006
2024-09-11,10:49:56.000,255,11073762,112805,0,1726051795,13787.792018899992,219.13129905000096,53192.93535960001
2024-09-11,10:49:57.000,255,11073692,112965,0,1726051796,13787.818964140002,219.14539730999968,53192.87946264
2024-09-11,10:49:58.000,255,11073747,112765,0,1726051797,13787.778546280002,219.18064296000375,53192.87946264
2024-09-11,10:49:59.000,255,11073770,112845,0,1726051798,13787.765073659997,219.19474122000247,53192.85151416
2024-09-11,10:50:00.000,255,11073734,112925,0,1726051799,13787.765073659997,219.19474122000247,53192.795617200005
2024-09-11,10:50:01.000,255,11073701,113125,0,1726051800,13787.792018899992,219.21588861000055,53192.80260432
2024-09-11,10:50:02.000,255,11073689,112685,0,1726051801,13787.798755210002,219.24408512999798,53192.78863008001
2024-09-11,10:50:03.000,255,11073649,113045,0,1726051802,13787.805491519997,219.25818339000398,53192.865488400006
2024-09-11,10:50:04.000,255,11073703,113125,0,1726051803,13787.771809969992,219.25113426000462,53192.85151416
2024-09-11,10:50:05.000,255,11073751,112765,0,1726051804,13787.792018899992,219.31457642999885,53192.85151416
2024-09-11,10:50:06.000,255,11073756,112805,0,1726051805,13787.845909379997,219.32867469000485,53192.85151416
2024-09-11,10:50:07.000,255,11073776,112965,0,1726051806,13787.805491519997,219.32867469000485,53192.80260432
2024-09-11,10:50:08.000,255,11073756,112965,0,1726051807,13787.805491519997,219.30047817000013,53192.76766872001
2024-09-11,10:50:09.000,255,11073720,112805,0,1726051808,13787.832436759993,219.31457642999885,53192.81657856001
2024-09-11,10:50:10.000,255,11073721,112805,0,1726051809,13787.832436759993,219.3216255599982,53192.78863008001
2024-09-11,10:50:11.000,255,11073721,112725,0,1726051810,13787.818964140002,219.35687121000228,53192.81657856001
2024-09-11,10:50:12.000,255,11073743,112845,0,1726051811,13787.832436759993,219.39916598999844,53192.795617200005
2024-09-11,10:50:13.000,255,11073733,112365,0,1726051812,13787.845909379997,219.39916598999844,53192.80260432
2024-09-11,10:50:14.000,255,11073706,112965,0,1726051813,13787.845909379997,219.4203133800038,53192.795617200005
2024-09-11,10:50:15.000,255,11073691,112605,0,1726051814,13787.845909379997,219.42736251000315,53192.75369448
2024-09-11,10:50:16.000,255,11073678,112765,0,1726051815,13787.832436759993,219.42736251000315,53192.8305528
2024-09-11,10:50:17.000,255,11073697,112805,0,1726051816,13787.859382000002,219.47670641999866,53192.78863008001
2024-09-11,10:50:18.000,255,11073646,112445,0,1726051817,13787.845909379997,219.4555590300006,53192.80959144
2024-09-11,10:50:19.000,255,11073739,112765,0,1726051818,13787.839173070002,219.44850990000123,53192.73273312
2024-09-11,10:50:20.000,255,11073704,112565,0,1726051819,13787.825700449997,219.4344116400025,53192.725746000004
2024-09-11,10:50:21.000,255,11073743,112445,0,1726051820,13787.859382000002,219.44850990000123,53192.78164296
2024-09-11,10:50:22.000,255,11073759,112805,0,1726051821,13787.859382000002,219.44146077000187,53192.8305528
2024-09-11,10:50:23.000,255,11073622,112405,0,1726051822,13787.859382000002,219.48375554999802,53192.8305528
2024-09-11,10:50:24.000,255,11073738,112765,0,1726051823,13787.852645689993,219.47670641999866,53192.78164296
2024-09-11,10:50:25.000,255,11073729,112805,0,1726051824,13787.832436759993,219.47670641999866,53192.81657856001
2024-09-11,10:50:26.000,255,11073676,112845,0,1726051825,13787.818964140002,219.47670641999866,53192.83753992001
2024-09-11,10:50:27.000,255,11073698,112925,0,1726051826,13787.825700449997,219.48375554999802,53192.795617200005
2024-09-11,10:50:28.000,255,11073681,112885,0,1726051827,13787.845909379997,219.5190012000021,53192.77465584
2024-09-11,10:50:29.000,255,11073736,113125,0,1726051828,13787.818964140002,219.49785381000402,53192.77465584
2024-09-11,10:50:30.000,255,11073741,112965,0,1726051829,13787.771809969992,219.52605033000145,53192.81657856001
2024-09-11,10:50:31.000,255,11073742,112765,0,1726051830,13787.825700449997,219.51195207000274,53192.81657856001
2024-09-11,10:50:32.000,255,11073677,112845,0,1726051831,13787.818964140002,219.54719771999953,53192.78863008001
2024-09-11,10:50:33.000,255,11073742,112885,0,1726051832,13787.866118309998,219.54014859000017,53192.76766872001
2024-09-11,10:50:34.000,255,11073674,113125,0,1726051833,13787.845909379997,219.58949250000296,53192.77465584
2024-09-11,10:50:35.000,255,11073725,112645,0,1726051834,13787.785282589997,219.56834511000488,53192.73273312
2024-09-11,10:50:36.000,255,11073681,112765,0,1726051835,13787.792018899992,219.56129597999825,53192.71177176
2024-09-11,10:50:37.000,255,11073770,112965,0,1726051836,13787.785282589997,219.70932770999934,53192.697797520006
2024-09-11,10:50:38.000,255,11073705,112645,0,1726051837,13787.785282589997,219.74457336000341,53192.64888768001
2024-09-11,10:50:39.000,255,11073746,113045,0,1726051838,13787.778546280002,219.75867162000213,53192.73972024001
2024-09-11,10:50:40.000,255,11073728,112765,0,1726051839,13787.778546280002,219.73752423000406,53192.725746000004
2024-09-11,10:50:41.000,255,11073675,112725,0,1726051840,13787.765073659997,219.75867162000213,53192.73273312
2024-09-11,10:50:42.000,255,11073660,112845,0,1726051841,13787.751601039992,219.78686813999957,53192.725746000004
2024-09-11,10:50:43.000,255,11073644,112685,0,1726051842,13787.758337350002,219.78686813999957,53192.70478464
2024-09-11,10:50:44.000,255,11073711,112845,0,1726051843,13787.738128420002,219.81506466000428,53192.71875888001
2024-09-11,10:50:45.000,255,11073673,112845,0,1726051844,13787.744864729997,219.829162920003,53192.71875888001
2024-09-11,10:50:46.000,255,11073660,112765,0,1726051845,13787.744864729997,219.87145769999916,53192.73972024001
2024-09-11,10:50:47.000,255,11073675,112605,0,1726051846,13787.731392109992,219.84326118000172,53192.73972024001
2024-09-11,10:50:48.000,255,11073718,112645,0,1726051847,13787.731392109992,219.85735944000044,53192.71177176
2024-09-11,10:50:49.000,255,11073688,112845,0,1726051848,13787.724655799997,219.87145769999916,53192.78164296
2024-09-11,10:50:50.000,255,11073679,112965,0,1726051849,13787.697710560002,219.88555595999787,53192.71177176
2024-09-11,10:50:51.000,255,11073735,112845,0,1726051850,13787.704446869997,219.93489987000066,53192.75369448
2024-09-11,10:50:52.000,255,11073756,112765,0,1726051851,13787.711183179992,219.89965422000387,53192.71875888001
2024-09-11,10:50:53.000,255,11073629,112725,0,1726051852,13787.711183179992,219.93489987000066,53192.697797520006
2024-09-11,10:50:54.000,255,11073734,112805,0,1726051853,13787.717919490002,219.89965422000387,53192.73273312
2024-09-11,10:50:55.000,255,11073668,112765,0,1726051854,13787.765073659997,219.95604725999874,53192.71177176
2024-09-11,10:50:56.000,255,11073757,112805,0,1726051855,13787.738128420002,219.9278507400013,53192.73972024001
2024-09-11,10:50:57.000,255,11073753,112685,0,1726051856,13787.697710560002,219.94194900000002,53192.746707360006
2024-09-11,10:50:58.000,255,11073722,112445,0,1726051857,13787.744864729997,219.95604725999874,53192.71875888001
2024-09-11,10:50:59.000,255,11073748,112805,0,1726051858,13787.690974249992,219.92080161000194,53192.746707360006
2024-09-11,10:51:00.000,255,11073700,112805,0,1726051859,13787.684237939997,219.94194900000002,53192.76766872001
2024-09-11,10:51:01.000,255,11073673,113085,0,1726051860,13787.724655799997,219.94899812999938,53192.7606816
2024-09-11,10:51:02.000,255,11073668,112805,0,1726051861,13787.771809969992,219.9771946500041,53192.746707360006
2024-09-11,10:51:03.000,255,11073730,112845,0,1726051862,13787.738128420002,219.97014552000473,53192.76766872001
2024-09-11,10:51:04.000,255,11073736,112845,0,1726051863,13787.690974249992,219.94194900000002,53192.7606816
2024-09-11,10:51:05.000,255,11073704,112525,0,1726051864,13787.724655799997,219.9771946500041,53192.76766872001
2024-09-11,10:51:06.000,255,11073656,112885,0,1726051865,13787.704446869997,219.99834204000217,53192.746707360006
2024-09-11,10:51:07.000,255,11073767,112765,0,1726051866,13787.704446869997,220.0124403000009,53192.73273312
2024-09-11,10:51:08.000,255,11073714,112525,0,1726051867,13787.664029009997,220.04768594999769,53192.746707360006
2024-09-11,10:51:09.000,255,11073730,112245,0,1726051868,13787.643820079997,219.99834204000217,53192.73972024001
2024-09-11,10:51:10.000,255,11073730,113125,0,1726051869,13787.670765319992,220.04063681999833,53192.746707360006
2024-09-11,10:51:11.000,255,11073712,112845,0,1726051870,13787.643820079997,220.06178421000368,53192.746707360006
2024-09-11,10:51:12.000,255,11073732,112765,0,1726051871,13787.677501630002,220.08293160000176,53192.746707360006
2024-09-11,10:51:13.000,255,11073669,112885,0,1726051872,13787.643820079997,220.11817724999855,53192.80959144
2024-09-11,10:51:14.000,255,11073696,112645,0,1726051873,13787.583193289996,220.1252263799979,53192.7606816
2024-09-11,10:51:15.000,255,11073693,112765,0,1726051874,13787.583193289996,220.1393246400039,53192.78863008001
2024-09-11,10:51:16.000,255,11073655,112965,0,1726051875,13787.569720669992,220.1393246400039,53192.73972024001
2024-09-11,10:51:17.000,255,11073735,112805,0,1726051876,13787.556248050001,220.13227551000455,53192.73273312
2024-09-11,10:51:18.000,255,11073723,112725,0,1726051877,13787.576456980001,220.1393246400039,53192.78863008001
2024-09-11,10:51:19.000,255,11073778,112965,0,1726051878,13787.576456980001,220.14637377000327,53192.75369448
2024-09-11,10:51:20.000,255,11073730,113005,0,1726051879,13787.509093879991,220.16752116000134,53192.71875888001
2024-09-11,10:51:21.000,255,11073720,112925,0,1726051880,13787.596665910001,220.15342290000262,53192.73972024001
2024-09-11,10:51:22.000,255,11073742,112725,0,1726051881,13787.509093879991,220.19571767999878,53192.76766872001
2024-09-11,10:51:23.000,255,11073628,112765,0,1726051882,13787.468676019991,220.18161942000006,53192.76766872001
2024-09-11,10:51:24.000,255,11073711,112845,0,1726051883,13787.488884949991,220.21686507000413,53192.64888768001
2024-09-11,10:51:25.000,255,11073680,112725,0,1726051884,13787.468676019991,220.20276680999814,53192.68382328
2024-09-11,10:51:26.000,255,11073733,112725,0,1726051885,13787.43499447,220.2380124600022,53192.68382328
2024-09-11,10:51:27.000,255,11073651,112845,0,1726051886,13787.40804922999,220.25211072000093,53192.73972024001
2024-09-11,10:51:28.000,255,11073711,112685,0,1726051887,13787.401312919996,220.24506159000157,53192.73972024001
2024-09-11,10:51:29.000,255,11073711,112765,0,1726051888,13787.41478554,220.2380124600022,53192.73273312
2024-09-11,10:51:30.000,255,11073688,113205,0,1726051889,13787.35415875,220.2591598500003,53192.73972024001
2024-09-11,10:51:31.000,255,11073663,112965,0,1726051890,13787.320477199995,220.29440550000436,53192.795617200005
2024-09-11,10:51:32.000,255,11073683,112765,0,1726051891,13787.320477199995,220.29440550000436,53192.7606816
2024-09-11,10:51:33.000,255,11073683,112765,0,1726051892,13787.26658671999,220.3367002800005,53192.73972024001
2024-09-11,10:51:34.000,255,11073648,112805,0,1726051893,13787.24637778999,220.3367002800005,53192.7606816
2024-09-11,10:51:35.000,255,11073701,112925,0,1726051894,13787.199223619995,220.3578476699986,53192.71875888001
2024-09-11,10:51:36.000,255,11073682,112605,0,1726051895,13787.19248731,220.3367002800005,53192.746707360006
2024-09-11,10:51:37.000,255,11073741,112805,0,1726051896,13787.21269624,220.36489679999795,53192.73972024001
2024-09-11,10:51:38.000,255,11073608,112725,0,1726051897,13787.17227838,220.40719158000138,53192.75369448
2024-09-11,10:51:39.000,255,11073734,113085,0,1726051898,13787.179014689995,220.37899506000394,53192.7606816
2024-09-11,10:51:40.000,255,11073745,112965,0,1726051899,13787.13186052,220.3860441900033,53192.71875888001
2024-09-11,10:51:41.000,255,11073735,112805,0,1726051900,13787.15206945,220.40719158000138,53192.76766872001
2024-09-11,10:51:42.000,255,11073670,112925,0,1726051901,13787.16554206999,220.4212898400001,53192.76766872001
2024-09-11,10:51:43.000,255,11073660,112845,0,1726051902,13787.138596829995,220.43538809999882,53192.76766872001
2024-09-11,10:51:44.000,255,11073731,112885,0,1726051903,13787.077970039994,220.46358462000353,53192.78863008001
2024-09-11,10:51:45.000,255,11073728,112805,0,1726051904,13787.118387899995,220.46358462000353,53192.77465584
2024-09-11,10:51:46.000,255,11073671,112685,0,1726051905,13787.098178969994,220.51292852999904,53192.73972024001
2024-09-11,10:51:47.000,255,11073735,112765,0,1726051906,13787.0510248,220.4847320100016,53192.78164296
2024-09-11,10:51:48.000,255,11073703,112765,0,1726051907,13787.030815869999,220.4706337500029,53192.73273312
2024-09-11,10:51:49.000,255,11073745,112845,0,1726051908,13787.037552179994,220.51292852999904,53192.71875888001
2024-09-11,10:51:50.000,255,11073664,112885,0,1726051909,13787.057761109994,220.52702678999776,53192.697797520006
2024-09-11,10:51:51.000,255,11073689,112765,0,1726051910,13787.02407955999,220.5834198299999,53192.676836160004
2024-09-11,10:51:52.000,255,11073659,112725,0,1726051911,13787.057761109994,220.54817418000312,53192.68382328
2024-09-11,10:51:53.000,255,11073657,113125,0,1726051912,13787.00387062999,220.59751808999863,53192.68382328
2024-09-11,10:51:54.000,255,11073707,112645,0,1726051913,13787.04428848999,220.604567219998,53192.70478464
2024-09-11,10:51:55.000,255,11073735,112765,0,1726051914,13787.04428848999,220.62571461000334,53192.68382328
2024-09-11,10:51:56.000,255,11073692,112845,0,1726051915,13787.02407955999,220.6327637400027,53192.6558748
2024-09-11,10:51:57.000,255,11073719,112685,0,1726051916,13787.0510248,220.65391113000078,53192.71177176
2024-09-11,10:51:58.000,255,11073702,112485,0,1726051917,13787.030815869999,220.731451560001,53192.80260432
2024-09-11,10:51:59.000,255,11073719,112925,0,1726051918,13787.02407955999,220.73850069000036,53192.77465584
2024-09-11,10:52:00.000,255,11073722,112765,0,1726051919,13786.990398009999,220.7173533000023,53192.7606816
2024-09-11,10:52:01.000,255,11073679,112805,0,1726051920,13786.970189079999,220.75964807999844,53192.725746000004
2024-09-11,10:52:02.000,255,11073695,112845,0,1726051921,13787.010606939999,220.75964807999844,53192.7606816
2024-09-11,10:52:03.000,255,11073659,112605,0,1726051922,13787.00387062999,220.7807954700038,53192.77465584
2024-09-11,10:52:04.000,255,11073758,113005,0,1726051923,13786.98366169999,220.80899199000123,53192.73972024001
2024-09-11,10:52:05.000,255,11073705,112805,0,1726051924,13787.017343249994,220.82309024999995,53192.75369448
2024-09-11,10:52:06.000,255,11073679,112925,0,1726051925,13787.02407955999,220.83718850999867,53192.746707360006
2024-09-11,10:52:07.000,255,11073732,112765,0,1726051926,13787.0510248,220.84423763999803,53192.78164296
2024-09-11,10:52:08.000,255,11073726,112765,0,1726051927,13787.017343249994,220.90063068000018,53192.73273312
2024-09-11,10:52:09.000,255,11073676,112805,0,1726051928,13787.04428848999,220.88653242000146,53192.725746000004
2024-09-11,10:52:10.000,255,11073624,112885,0,1726051929,13787.098178969994,220.90063068000018,53192.77465584
2024-09-11,10:52:11.000,255,11073670,112725,0,1726051930,13787.06449741999,220.90767980999954,53192.80260432
2024-09-11,10:52:12.000,255,11073719,112925,0,1726051931,13787.09144266,220.9429254600036,53192.80260432
2024-09-11,10:52:13.000,255,11073704,113005,0,1726051932,13787.08470634999,220.95702372000233,53192.78863008001
2024-09-11,10:52:14.000,255,11073733,112805,0,1726051933,13787.14533313999,220.94997459000297,53192.80260432
2024-09-11,10:52:15.000,255,11073696,112845,0,1726051934,13787.15206945,220.97112198000104,53192.83753992001
2024-09-11,10:52:16.000,255,11073726,112645,0,1726051935,13787.219432549995,220.99226936999912,53192.78863008001
2024-09-11,10:52:17.000,255,11073709,112805,0,1726051936,13787.21269624,220.98522023999976,53192.82356568
2024-09-11,10:52:18.000,255,11073720,112685,0,1726051937,13787.21269624,221.05571154000063,53192.83753992001
2024-09-11,10:52:19.000,255,11073693,112445,0,1726051938,13787.259850409995,220.9781711100004,53192.87946264
2024-09-11,10:52:20.000,255,11073667,113125,0,1726051939,13787.29353196,221.03456415000255,53192.80959144
2024-09-11,10:52:21.000,255,11073766,112765,0,1726051940,13787.23290517,221.01341676000447,53192.78164296
2024-09-11,10:52:22.000,255,11073678,113005,0,1726051941,13787.320477199995,221.0416132800019,53192.77465584
2024-09-11,10:52:23.000,255,11073640,112765,0,1726051942,13787.36763136999,221.0416132800019,53192.78164296
2024-09-11,10:52:24.000,255,11073691,112765,0,1726051943,13787.360895059996,221.0275150200032,53192.83753992001
2024-09-11,10:52:25.000,255,11073700,112565,0,1726051944,13787.32721350999,221.0768589299987,53192.85850128001
2024-09-11,10:52:26.000,255,11073707,112965,0,1726051945,13787.360895059996,221.0768589299987,53192.92138536
2024-09-11,10:52:27.000,255,11073772,112685,0,1726051946,13787.401312919996,221.06276067,53192.914398240006
2024-09-11,10:52:28.000,255,11073674,112965,0,1726051947,13787.381103989996,221.11210458000278,53192.900424
2024-09-11,10:52:29.000,255,11073701,112805,0,1726051948,13787.39457661,221.10505545000342,53192.90741112001
2024-09-11,10:52:30.000,255,11073669,112685,0,1726051949,13787.421521849996,221.1262028400015,53192.94933384
2024-09-11,10:52:31.000,255,11073678,112725,0,1726051950,13787.461939709996,221.1262028400015,53192.95632096001
2024-09-11,10:52:32.000,255,11073743,112845,0,1726051951,13787.515830190001,221.13325197000086,53192.94933384
2024-09-11,10:52:33.000,255,11073678,112445,0,1726051952,13787.495621260001,221.189645010003,53192.93535960001
2024-09-11,10:52:34.000,255,11073668,112765,0,1726051953,13787.522566499996,221.189645010003,53192.98426944001
2024-09-11,10:52:35.000,255,11073673,112685,0,1726051954,13787.495621260001,221.20374327000172,53192.99125656
2024-09-11,10:52:36.000,255,11073708,112965,0,1726051955,13787.522566499996,221.20374327000172,53192.99824368
2024-09-11,10:52:37.000,255,11073709,112805,0,1726051956,13787.509093879991,221.18259588000365,53192.963308080005
2024-09-11,10:52:38.000,255,11073746,112925,0,1726051957,13787.542775429996,221.2530871800045,53193.04715352
2024-09-11,10:52:39.000,255,11073707,112805,0,1726051958,13787.596665910001,221.2530871800045,53192.94933384
2024-09-11,10:52:40.000,255,11073695,112845,0,1726051959,13787.616874840001,221.26718544000323,53192.9702952
2024-09-11,10:52:41.000,255,11073643,112765,0,1726051960,13787.623611149997,221.2883328300013,53193.012217920004
2024-09-11,10:52:42.000,255,11073713,112805,0,1726051961,13787.643820079997,221.3235784799981,53193.012217920004
2024-09-11,10:52:43.000,255,11073699,112765,0,1726051962,13787.589929599992,221.3235784799981,53193.02619216001
2024-09-11,10:52:44.000,255,11073735,112805,0,1726051963,13787.643820079997,221.3235784799981,53193.05414064001
2024-09-11,10:52:45.000,255,11073720,112765,0,1726051964,13787.637083770001,221.35882413000218,53192.97728232
2024-09-11,10:52:46.000,255,11073712,112765,0,1726051965,13787.650556389992,221.35882413000218,53193.061127760004
2024-09-11,10:52:47.000,255,11073649,112605,0,1726051966,13787.657292700002,221.36587326000154,53193.02619216001
2024-09-11,10:52:48.000,255,11073705,112525,0,1726051967,13787.670765319992,221.37997152000025,53193.082089120006
2024-09-11,10:52:49.000,255,11073685,112485,0,1726051968,13787.670765319992,221.35882413000218,53193.06811488
2024-09-11,10:52:50.000,255,11073754,112725,0,1726051969,13787.697710560002,221.3870206499996,53193.1100376
2024-09-11,10:52:51.000,255,11073718,112805,0,1726051970,13787.704446869997,221.37997152000025,53193.0401664
2024-09-11,10:52:52.000,255,11073687,112805,0,1726051971,13787.697710560002,221.40111890999833,53193.082089120006
2024-09-11,10:52:53.000,255,11073715,113005,0,1726051972,13787.744864729997,221.41521717000433,53193.082089120006
2024-09-11,10:52:54.000,255,11073706,112765,0,1726051973,13787.771809969992,221.37997152000025,53193.05414064001
2024-09-11,10:52:55.000,255,11073740,112725,0,1726051974,13787.744864729997,221.40111890999833,53193.10305048001
2024-09-11,10:52:56.000,255,11073673,112805,0,1726051975,13787.805491519997,221.39406977999897,53193.08907624
2024-09-11,10:52:57.000,255,11073733,112885,0,1726051976,13787.832436759993,221.41521717000433,53193.061127760004
2024-09-11,10:52:58.000,255,11073653,112805,0,1726051977,13787.839173070002,221.4363645600024,53193.1100376
2024-09-11,10:52:59.000,255,11073679,112845,0,1726051978,13787.859382000002,221.42226630000368,53193.1100376
2024-09-11,10:53:00.000,255,11073703,112805,0,1726051979,13787.852645689993,221.45751195000048,53193.12401184001
2024-09-11,10:53:01.000,255,11073716,112445,0,1726051980,13787.886327239998,221.49275760000455,53193.10305048001
2024-09-11,10:53:02.000,255,11073681,112765,0,1726051981,13787.893063549993,221.49275760000455,53193.130998960005
2024-09-11,10:53:03.000,255,11073709,112605,0,1726051982,13787.940217719988,221.50685586000327,53193.15894744
2024-09-11,10:53:04.000,255,11073669,112845,0,1726051983,13787.899799860003,221.48570846999792,53193.15196032001
2024-09-11,10:53:05.000,255,11073670,112805,0,1726051984,13787.940217719988,221.54210151000007,53193.11702472
2024-09-11,10:53:06.000,255,11073671,112845,0,1726051985,13787.926745099998,221.57029803000478,53193.1449732
2024-09-11,10:53:07.000,255,11073721,112565,0,1726051986,13787.980635579988,221.56324889999814,53193.17292168001
2024-09-11,10:53:08.000,255,11073646,112685,0,1726051987,13787.953690339993,221.61259281000093,53193.15196032001
2024-09-11,10:53:09.000,255,11073698,112765,0,1726051988,13787.960426649988,221.61259281000093,53193.15196032001
2024-09-11,10:53:10.000,255,11073737,112765,0,1726051989,13787.953690339993,221.6196419400003,53193.18689592
2024-09-11,10:53:11.000,255,11073765,112925,0,1726051990,13787.953690339993,221.64078932999837,53193.20785728
2024-09-11,10:53:12.000,255,11073694,112405,0,1726051991,13787.973899269993,221.64783845999773,53193.179908800004
2024-09-11,10:53:13.000,255,11073726,112925,0,1726051992,13787.980635579988,221.69718237000052,53193.20785728
2024-09-11,10:53:14.000,255,11073762,112645,0,1726051993,13787.960426649988,221.75357541000267,53193.228818640004
2024-09-11,10:53:15.000,255,11073683,112325,0,1726051994,13787.980635579988,221.76062454000203,53193.22183152001
2024-09-11,10:53:16.000,255,11073692,112805,0,1726051995,13787.973899269993,221.7676736700014,53193.27772848
2024-09-11,10:53:17.000,255,11073633,112885,0,1726051996,13787.960426649988,221.82406671000354,53193.27074136001
2024-09-11,10:53:18.000,255,11073640,112765,0,1726051997,13788.041262369989,221.78882105999946,53193.22183152001
2024-09-11,10:53:19.000,255,11073655,112925,0,1726051998,13787.994108199993,221.79587018999882,53193.25676712
2024-09-11,10:53:20.000,255,11073779,112765,0,1726051999,13788.007580819998,221.80291931999818,53193.26375424
2024-09-11,10:53:21.000,255,11073672,112845,0,1726052000,13787.973899269993,221.80291931999818,53193.30567696
2024-09-11,10:53:22.000,255,11073674,112445,0,1726052001,13788.021053439988,221.79587018999882,53193.29170272001
2024-09-11,10:53:23.000,255,11073668,112725,0,1726052002,13788.027789749998,221.85226323000097,53193.32663832
2024-09-11,10:53:24.000,255,11073698,112845,0,1726052003,13788.021053439988,221.8663614899997,53193.27074136001
2024-09-11,10:53:25.000,255,11073749,112765,0,1726052004,13787.967162959998,221.8663614899997,53193.29170272001
2024-09-11,10:53:26.000,255,11073699,112605,0,1726052005,13787.967162959998,221.8663614899997,53193.32663832
2024-09-11,10:53:27.000,255,11073635,112845,0,1726052006,13787.933481409993,221.90865627000312,53193.32663832
2024-09-11,10:53:28.000,255,11073628,112925,0,1726052007,13787.926745099998,221.95800017999863,53193.31965120001
2024-09-11,10:53:29.000,255,11073696,112725,0,1726052008,13787.913272479993,222.00734409000142,53193.31965120001
2024-09-11,10:53:30.000,255,11073674,112805,0,1726052009,13787.852645689993,222.02144235000014,53193.368561040006
2024-09-11,10:53:31.000,255,11073661,112685,0,1726052010,13787.832436759993,222.01439322000078,53193.34061256001
2024-09-11,10:53:32.000,255,11073716,112445,0,1726052011,13787.839173070002,222.05668800000421,53193.34061256001
2024-09-11,10:53:33.000,255,11073739,112885,0,1726052012,13787.839173070002,222.04963887000486,53193.30567696
2024-09-11,10:53:34.000,255,11073767,112685,0,1726052013,13787.798755210002,222.06373713000357,53193.34061256001
2024-09-11,10:53:35.000,255,11073719,112765,0,1726052014,13787.744864729997,222.07078626000293,53193.31965120001
2024-09-11,10:53:36.000,255,11073667,112845,0,1726052015,13787.765073659997,222.0778353900023,53193.347599680004
2024-09-11,10:53:37.000,255,11073664,112765,0,1726052016,13787.785282589997,222.1130810399991,53193.31266408
2024-09-11,10:53:38.000,255,11073648,113125,0,1726052017,13787.771809969992,222.15537582000252,53193.27074136001
2024-09-11,10:53:39.000,255,11073652,113005,0,1726052018,13787.751601039992,222.1412775600038,53193.347599680004
2024-09-11,10:53:40.000,255,11073669,112845,0,1726052019,13787.704446869997,222.12013016999845,53193.27772848
2024-09-11,10:53:41.000,255,11073679,112525,0,1726052020,13787.711183179992,222.18357233999996,53193.32663832
2024-09-11,10:53:42.000,255,11073733,112645,0,1726052021,13787.778546280002,222.091933650001,53193.31965120001
2024-09-11,10:53:43.000,255,11073765,112725,0,1726052022,13787.751601039992,222.03554060999886,53193.31965120001
2024-09-11,10:53:44.000,255,11073726,112605,0,1726052023,13787.765073659997,222.05668800000421,53193.396509520004
2024-09-11,10:53:45.000,255,11073671,112765,0,1726052024,13787.751601039992,222.05668800000421,53193.38952240001
2024-09-11,10:53:46.000,255,11073674,112485,0,1726052025,13787.731392109992,222.07078626000293,53193.396509520004
2024-09-11,10:53:47.000,255,11073717,112765,0,1726052026,13787.711183179992,222.05668800000421,53193.31965120001
2024-09-11,10:53:48.000,255,11073692,112725,0,1726052027,13787.724655799997,222.03554060999886,53193.37554816
2024-09-11,10:53:49.000,255,11073739,112645,0,1726052028,13787.765073659997,222.00734409000142,53193.29170272001
2024-09-11,10:53:50.000,255,11073692,112645,0,1726052029,13787.778546280002,222.03554060999886,53193.27074136001
2024-09-11,10:53:51.000,255,11073738,112805,0,1726052030,13787.805491519997,222.01439322000078,53193.27074136001
2024-09-11,10:53:52.000,255,11073729,112765,0,1726052031,13787.845909379997,222.01439322000078,53193.25676712
2024-09-11,10:53:53.000,255,11073687,112285,0,1726052032,13787.839173070002,222.03554060999886,53193.2847156
2024-09-11,10:53:54.000,255,11073731,112965,0,1726052033,13787.859382000002,222.05668800000421,53193.29170272001
2024-09-11,10:53:55.000,255,11073719,112645,0,1726052034,13787.859382000002,222.02144235000014,53193.347599680004
2024-09-11,10:53:56.000,255,11073666,112845,0,1726052035,13787.906536169998,222.04258973999822,53193.33362544
2024-09-11,10:53:57.000,255,11073669,112885,0,1726052036,13787.859382000002,222.07078626000293,53193.25676712
2024-09-11,10:53:58.000,255,11073678,112645,0,1726052037,13787.866118309998,222.06373713000357,53193.31266408
2024-09-11,10:53:59.000,255,11073675,112645,0,1726052038,13787.866118309998,222.04963887000486,53193.2847156
2024-09-11,10:54:00.000,255,11073712,112805,0,1726052039,13787.872854619993,222.04258973999822,53193.36157392001
2024-09-11,10:54:01.000,255,11073672,112725,0,1726052040,13787.940217719988,222.05668800000421,53193.33362544
2024-09-11,10:54:02.000,255,11073624,112885,0,1726052041,13787.893063549993,222.03554060999886,53193.34061256001
2024-09-11,10:54:03.000,255,11073714,112845,0,1726052042,13787.933481409993,222.05668800000421,53193.32663832
2024-09-11,10:54:04.000,255,11073725,112725,0,1726052043,13787.906536169998,222.04258973999822,53193.32663832
2024-09-11,10:54:05.000,255,11073650,112805,0,1726052044,13787.886327239998,222.0284914799995,53193.31266408
2024-09-11,10:54:06.000,255,11073708,112885,0,1726052045,13787.926745099998,222.04258973999822,53193.2847156
2024-09-11,10:54:07.000,255,11073683,112645,0,1726052046,13787.913272479993,222.02144235000014,53193.31266408
2024-09-11,10:54:08.000,255,11073634,112765,0,1726052047,13787.879590930002,221.9932458300027,53193.32663832
2024-09-11,10:54:09.000,255,11073733,112725,0,1726052048,13787.879590930002,222.00029496000207,53193.3545868
2024-09-11,10:54:10.000,255,11073660,112845,0,1726052049,13787.872854619993,221.9932458300027,53193.396509520004
2024-09-11,10:54:11.000,255,11073686,112925,0,1726052050,13787.845909379997,222.00734409000142,53193.36157392001
2024-09-11,10:54:12.000,255,11073684,112965,0,1726052051,13787.852645689993,222.00029496000207,53193.44541936
2024-09-11,10:54:13.000,255,11073638,112765,0,1726052052,13787.879590930002,221.979147570004,53193.368561040006
2024-09-11,10:54:14.000,255,11073671,112805,0,1726052053,13787.818964140002,221.98619670000335,53193.38952240001
2024-09-11,10:54:15.000,255,11073735,112805,0,1726052054,13787.845909379997,221.979147570004,53193.417470880006
2024-09-11,10:54:16.000,255,11073710,112845,0,1726052055,13787.785282589997,222.07078626000293,53193.48035496
2024-09-11,10:54:17.000,255,11073713,113125,0,1726052056,13787.825700449997,222.07078626000293,53193.38253528
2024-09-11,10:54:18.000,255,11073650,112725,0,1726052057,13787.845909379997,222.00734409000142,53193.38952240001
2024-09-11,10:54:19.000,255,11073726,112805,0,1726052058,13787.852645689993,222.03554060999886,53193.396509520004
2024-09-11,10:54:20.000,255,11073766,112765,0,1726052059,13787.866118309998,222.03554060999886,53193.41048376001
2024-09-11,10:54:21.000,255,11073741,112965,0,1726052060,13787.866118309998,222.05668800000421,53193.41048376001
2024-09-11,10:54:22.000,255,11073668,112965,0,1726052061,13787.886327239998,222.091933650001,53193.4943292
2024-09-11,10:54:23.000,255,11073667,112845,0,1726052062,13787.933481409993,222.08488452000165,53193.466380720005
2024-09-11,10:54:24.000,255,11073703,112645,0,1726052063,13787.913272479993,222.09898278000037,53193.43144512
2024-09-11,10:54:25.000,255,11073703,112765,0,1726052064,13787.926745099998,222.0778353900023,53193.515290560004
2024-09-11,10:54:26.000,255,11073710,112805,0,1726052065,13787.994108199993,222.12013016999845,53193.48734208001
2024-09-11,10:54:27.000,255,11073736,112685,0,1726052066,13787.953690339993,222.16242495000188,53193.4943292
2024-09-11,10:54:28.000,255,11073678,112485,0,1726052067,13787.987371889998,222.14832669000316,53193.48035496
2024-09-11,10:54:29.000,255,11073653,112965,0,1726052068,13788.007580819998,222.13422843000444,53193.57817464001
2024-09-11,10:54:30.000,255,11073711,112685,0,1726052069,13788.027789749998,222.19767059999867,53193.59214888
2024-09-11,10:54:31.000,255,11073684,112725,0,1726052070,13788.034526059993,222.1765232100006,53193.55721328001
2024-09-11,10:54:32.000,255,11073744,112885,0,1726052071,13788.088416539998,222.20471972999803,53193.585161760006
2024-09-11,10:54:33.000,255,11073678,112845,0,1726052072,13788.068207609998,222.21176886000467,53193.65503296001
2024-09-11,10:54:34.000,255,11073708,112885,0,1726052073,13788.068207609998,222.19767059999867,53193.65503296001
2024-09-11,10:54:35.000,255,11073699,112765,0,1726052074,13788.135570709994,222.16242495000188,53193.64105872
2024-09-11,10:54:36.000,255,11073690,112845,0,1726052075,13788.169252259999,222.12013016999845,53193.74586552001
2024-09-11,10:54:37.000,255,11073681,112685,0,1726052076,13788.162515949989,222.13422843000444,53193.703942800006
2024-09-11,10:54:38.000,255,11073710,112885,0,1726052077,13788.162515949989,222.16947408000124,53193.703942800006
2024-09-11,10:54:39.000,255,11073706,112925,0,1726052078,13788.196197499994,222.1765232100006,53193.72490416001
2024-09-11,10:54:40.000,255,11073659,112885,0,1726052079,13788.20293380999,222.18357233999996,53193.731891280004
2024-09-11,10:54:41.000,255,11073772,112925,0,1726052080,13788.20293380999,222.1765232100006,53193.78080112
2024-09-11,10:54:42.000,255,11073737,112645,0,1726052081,13788.20293380999,222.16242495000188,53193.801762480005
2024-09-11,10:54:43.000,255,11073691,112965,0,1726052082,13788.209670119999,222.19062146999931,53193.79477536001
2024-09-11,10:54:44.000,255,11073739,112565,0,1726052083,13788.20293380999,222.1765232100006,53193.78080112
2024-09-11,10:54:45.000,255,11073644,112725,0,1726052084,13788.236615359994,222.16947408000124,53193.850672320004
2024-09-11,10:54:46.000,255,11073669,112965,0,1726052085,13788.189461189999,222.18357233999996,53193.83669808
2024-09-11,10:54:47.000,255,11073700,112805,0,1726052086,13788.22314273999,222.16242495000188,53193.79477536001
2024-09-11,10:54:48.000,255,11073661,112485,0,1726052087,13788.216406429994,222.19062146999931,53193.871633680006
2024-09-11,10:54:49.000,255,11073702,112765,0,1726052088,13788.216406429994,222.19062146999931,53193.92753064
2024-09-11,10:54:50.000,255,11073627,112765,0,1726052089,13788.196197499994,222.1765232100006,53193.84368520001
2024-09-11,10:54:51.000,255,11073674,112885,0,1726052090,13788.20293380999,222.16242495000188,53193.88560792
2024-09-11,10:54:52.000,255,11073700,112805,0,1726052091,13788.236615359994,222.15537582000252,53193.94150488001
2024-09-11,10:54:53.000,255,11073638,112765,0,1726052092,13788.209670119999,222.1271792999978,53193.89259504001
2024-09-11,10:54:54.000,255,11073711,112445,0,1726052093,13788.22314273999,222.15537582000252,53193.88560792
2024-09-11,10:54:55.000,255,11073676,112765,0,1726052094,13788.22314273999,222.16947408000124,53193.92753064
2024-09-11,10:54:56.000,255,11073711,112725,0,1726052095,13788.18272487999,222.1412775600038,53193.899582160004
2024-09-11,10:54:57.000,255,11073705,113045,0,1726052096,13788.142307019989,222.16947408000124,53193.9834276
2024-09-11,10:54:58.000,255,11073644,112805,0,1726052097,13788.18272487999,222.15537582000252,53193.871633680006
2024-09-11,10:54:59.000,255,11073655,112445,0,1726052098,13788.122098089989,222.12013016999845,53193.95547912
2024-09-11,10:55:00.000,255,11073705,112845,0,1726052099,13788.108625469999,222.12013016999845,53193.99041472001
2024-09-11,10:55:01.000,255,11073741,112805,0,1726052100,13788.095152849994,222.1130810399991,53193.97644048
2024-09-11,10:55:02.000,255,11073733,112605,0,1726052101,13788.068207609998,222.08488452000165,53193.99740184
2024-09-11,10:55:03.000,255,11073707,112845,0,1726052102,13788.061471299989,222.07078626000293,53194.018363200004
2024-09-11,10:55:04.000,255,11073647,112885,0,1726052103,13788.007580819998,222.091933650001,53194.00438896
2024-09-11,10:55:05.000,255,11073727,112805,0,1726052104,13788.021053439988,222.05668800000421,53194.018363200004
2024-09-11,10:55:06.000,255,11073704,112965,0,1726052105,13787.973899269993,222.0284914799995,53193.94150488001
2024-09-11,10:55:07.000,255,11073621,113005,0,1726052106,13787.980635579988,222.00734409000142,53194.02535032
2024-09-11,10:55:08.000,255,11073682,112845,0,1726052107,13787.926745099998,222.00029496000207,53193.96246624001
2024-09-11,10:55:09.000,255,11073645,112885,0,1726052108,13787.859382000002,221.9932458300027,53193.99041472001
2024-09-11,10:55:10.000,255,11073703,112725,0,1726052109,13787.839173070002,221.9932458300027,53193.99041472001
2024-09-11,10:55:11.000,255,11073758,112925,0,1726052110,13787.832436759993,221.95800017999863,53194.00438896
2024-09-11,10:55:12.000,255,11073637,112965,0,1726052111,13787.798755210002,221.95095104999928,53193.920543520006
2024-09-11,10:55:13.000,255,11073759,112845,0,1726052112,13787.765073659997,221.93685279000056,53193.94150488001
2024-09-11,10:55:14.000,255,11073740,112645,0,1726052113,13787.738128420002,221.93685279000056,53193.969453360005
2024-09-11,10:55:15.000,255,11073638,112805,0,1726052114,13787.711183179992,221.91570540000248,53193.95547912
2024-09-11,10:55:16.000,255,11073696,112725,0,1726052115,13787.704446869997,221.91570540000248,53193.92753064
2024-09-11,10:55:17.000,255,11073667,112885,0,1726052116,13787.670765319992,221.90160714000376,53194.01137608001
2024-09-11,10:55:18.000,255,11073671,112845,0,1726052117,13787.650556389992,221.88750887999777,53193.95547912
2024-09-11,10:55:19.000,255,11073693,112805,0,1726052118,13787.664029009997,221.8663614899997,53193.99740184
2024-09-11,10:55:20.000,255,11073635,112685,0,1726052119,13787.630347459992,221.8311158400029,53194.00438896
2024-09-11,10:55:21.000,255,11073682,112845,0,1726052120,13787.616874840001,221.82406671000354,53193.97644048
2024-09-11,10:55:22.000,255,11073649,112405,0,1726052121,13787.643820079997,221.81701758000418,53193.99041472001
2024-09-11,10:55:23.000,255,11073609,112805,0,1726052122,13787.630347459992,221.80996845000482,53194.00438896
2024-09-11,10:55:24.000,255,11073756,112765,0,1726052123,13787.562984359996,221.77472280000075,53194.018363200004
2024-09-11,10:55:25.000,255,11073640,112805,0,1726052124,13787.610138529992,221.7817719300001,53193.96246624001
2024-09-11,10:55:26.000,255,11073678,112925,0,1726052125,13787.589929599992,221.7183297599986,53193.9834276
2024-09-11,10:55:27.000,255,11073730,112685,0,1726052126,13787.596665910001,221.70423149999988,53193.95547912
2024-09-11,10:55:28.000,255,11073705,112805,0,1726052127,13787.556248050001,221.70423149999988,53193.969453360005
2024-09-11,10:55:29.000,255,11073707,112805,0,1726052128,13787.596665910001,221.69718237000052,53193.93451776
2024-09-11,10:55:30.000,255,11073646,112805,0,1726052129,13787.569720669992,221.66193672000372,53193.99740184
2024-09-11,10:55:31.000,255,11073712,112885,0,1726052130,13787.583193289996,221.64078932999837,53194.00438896
2024-09-11,10:55:32.000,255,11073725,112965,0,1726052131,13787.542775429996,221.61259281000093,53193.9834276
2024-09-11,10:55:33.000,255,11073651,112845,0,1726052132,13787.441730779996,221.60554368000157,53193.948492
2024-09-11,10:55:34.000,255,11073684,112405,0,1726052133,13787.502357569996,221.59849455000221,53193.99041472001
2024-09-11,10:55:35.000,255,11073699,112765,0,1726052134,13787.488884949991,221.59849455000221,53193.99740184
2024-09-11,10:55:36.000,255,11073691,112805,0,1726052135,13787.502357569996,221.60554368000157,53193.948492
2024-09-11,10:55:37.000,255,11073697,112765,0,1726052136,13787.502357569996,221.59144542000286,53193.9834276
2024-09-11,10:55:38.000,255,11073707,112645,0,1726052137,13787.495621260001,221.60554368000157,53194.01137608001
2024-09-11,10:55:39.000,255,11073677,112845,0,1726052138,13787.47541233,221.59144542000286,53193.969453360005
2024-09-11,10:55:40.000,255,11073682,113005,0,1726052139,13787.495621260001,221.57029803000478,53194.01137608001
2024-09-11,10:55:41.000,255,11073692,112765,0,1726052140,13787.502357569996,221.54915063999943,53194.01137608001
2024-09-11,10:55:42.000,255,11073681,112805,0,1726052141,13787.488884949991,221.56324889999814,53193.99041472001
2024-09-11,10:55:43.000,255,11073736,112605,0,1726052142,13787.47541233,221.56324889999814,53194.039324560006
2024-09-11,10:55:44.000,255,11073679,112725,0,1726052143,13787.495621260001,221.59849455000221,53193.9834276
2024-09-11,10:55:45.000,255,11073714,112645,0,1726052144,13787.515830190001,221.61259281000093,53194.018363200004
2024-09-11,10:55:46.000,255,11073674,112525,0,1726052145,13787.536039120001,221.57029803000478,53194.0532988
2024-09-11,10:55:47.000,255,11073670,112845,0,1726052146,13787.495621260001,221.56324889999814,53194.04631168
2024-09-11,10:55:48.000,255,11073760,112965,0,1726052147,13787.529302809991,221.54915063999943,53194.07426016
2024-09-11,10:55:49.000,255,11073676,112685,0,1726052148,13787.468676019991,221.52800325000135,53194.07426016
2024-09-11,10:55:50.000,255,11073721,112445,0,1726052149,13787.502357569996,221.52800325000135,53194.08124728001
2024-09-11,10:55:51.000,255,11073715,112445,0,1726052150,13787.542775429996,221.52800325000135,53194.137144240005
2024-09-11,10:55:52.000,255,11073692,113045,0,1726052151,13787.536039120001,221.54915063999943,53194.137144240005
2024-09-11,10:55:53.000,255,11073738,112765,0,1726052152,13787.509093879991,221.57734716000414,53194.07426016
2024-09-11,10:55:54.000,255,11073691,112685,0,1726052153,13787.502357569996,221.6196419400003,53194.13015712001
2024-09-11,10:55:55.000,255,11073739,112925,0,1726052154,13787.549511739991,221.59849455000221,53194.10220864
2024-09-11,10:55:56.000,255,11073720,112605,0,1726052155,13787.556248050001,221.6196419400003,53194.17207984
2024-09-11,10:55:57.000,255,11073687,112805,0,1726052156,13787.502357569996,221.64783845999773,53194.17207984
2024-09-11,10:55:58.000,255,11073740,112485,0,1726052157,13787.509093879991,221.64078932999837,53194.15810560001
2024-09-11,10:55:59.000,255,11073711,112685,0,1726052158,13787.536039120001,221.64783845999773,53194.14413136
2024-09-11,10:56:00.000,255,11073628,112725,0,1726052159,13787.509093879991,221.66898585000308,53194.16509272
2024-09-11,10:56:01.000,255,11073721,112725,0,1726052160,13787.529302809991,221.66898585000308,53194.21400256
2024-09-11,10:56:02.000,255,11073711,112725,0,1726052161,13787.515830190001,221.6830841100018,53194.21400256
2024-09-11,10:56:03.000,255,11073737,112845,0,1726052162,13787.515830190001,221.66898585000308,53194.15111848
2024-09-11,10:56:04.000,255,11073628,112845,0,1726052163,13787.556248050001,221.69013324000116,53194.22797680001
2024-09-11,10:56:05.000,255,11073665,112765,0,1726052164,13787.576456980001,221.71128062999924,53194.2629124
2024-09-11,10:56:06.000,255,11073744,112925,0,1726052165,13787.549511739991,221.69718237000052,53194.255925280006
2024-09-11,10:56:07.000,255,11073654,112445,0,1726052166,13787.576456980001,221.73947715000395,53194.28387376
2024-09-11,10:56:08.000,255,11073763,112645,0,1726052167,13787.589929599992,221.73947715000395,53194.28387376
2024-09-11,10:56:09.000,255,11073679,112965,0,1726052168,13787.630347459992,221.78882105999946,53194.27688664001
2024-09-11,10:56:10.000,255,11073677,112805,0,1726052169,13787.603402219996,221.7817719300001,53194.34675784001
2024-09-11,10:56:11.000,255,11073696,112725,0,1726052170,13787.616874840001,221.78882105999946,53194.27688664001
2024-09-11,10:56:12.000,255,11073711,112725,0,1726052171,13787.616874840001,221.7817719300001,53194.29086088
2024-09-11,10:56:13.000,255,11073749,112845,0,1726052172,13787.650556389992,221.78882105999946,53194.31182224
2024-09-11,10:56:14.000,255,11073669,112845,0,1726052173,13787.637083770001,221.75357541000267,53194.38868056
2024-09-11,10:56:15.000,255,11073712,112605,0,1726052174,13787.690974249992,221.78882105999946,53194.33977072
2024-09-11,10:56:16.000,255,11073717,112525,0,1726052175,13787.697710560002,221.78882105999946,53194.24893816001
2024-09-11,10:56:17.000,255,11073670,112845,0,1726052176,13787.738128420002,221.80996845000482,53194.29784800001
2024-09-11,10:56:18.000,255,11073662,112765,0,1726052177,13787.744864729997,221.7817719300001,53194.39566768001
2024-09-11,10:56:19.000,255,11073711,112605,0,1726052178,13787.778546280002,221.80996845000482,53194.38868056
2024-09-11,10:56:20.000,255,11073643,112685,0,1726052179,13787.805491519997,221.79587018999882,53194.43060328
2024-09-11,10:56:21.000,255,11073649,112965,0,1726052180,13787.805491519997,221.83816497000225,53194.40964192
2024-09-11,10:56:22.000,255,11073675,112685,0,1726052181,13787.825700449997,221.8311158400029,53194.45156464
2024-09-11,10:56:23.000,255,11073743,112805,0,1726052182,13787.825700449997,221.82406671000354,53194.47951312
2024-09-11,10:56:24.000,255,11073695,112685,0,1726052183,13787.859382000002,221.81701758000418,53194.50047448
2024-09-11,10:56:25.000,255,11073681,112965,0,1726052184,13787.920008790003,221.7817719300001,53194.46553888001
2024-09-11,10:56:26.000,255,11073655,112525,0,1726052185,13787.906536169998,221.79587018999882,53194.542397200006
2024-09-11,10:56:27.000,255,11073743,112965,0,1726052186,13787.940217719988,221.78882105999946,53194.570345680004
2024-09-11,10:56:28.000,255,11073670,112805,0,1726052187,13787.973899269993,221.80996845000482,53194.55637144
2024-09-11,10:56:29.000,255,11073689,112765,0,1726052188,13788.014317129993,221.81701758000418,53194.55637144
2024-09-11,10:56:30.000,255,11073735,112805,0,1726052189,13788.095152849994,221.81701758000418,53194.62624264
2024-09-11,10:56:31.000,255,11073699,112885,0,1726052190,13788.074943919994,221.78882105999946,53194.67515248
2024-09-11,10:56:32.000,255,11073735,112685,0,1726052191,13788.095152849994,221.80996845000482,53194.61925552
2024-09-11,10:56:33.000,255,11073655,112845,0,1726052192,13788.122098089989,221.79587018999882,53194.66117824001
2024-09-11,10:56:34.000,255,11073669,112805,0,1726052193,13788.155779639994,221.81701758000418,53194.67515248
2024-09-11,10:56:35.000,255,11073661,112885,0,1726052194,13788.18272487999,221.7817719300001,53194.66816536
2024-09-11,10:56:36.000,255,11073712,112885,0,1726052195,13788.20293380999,221.8311158400029,53194.74502368
2024-09-11,10:56:37.000,255,11073735,112925,0,1726052196,13788.256824289994,221.78882105999946,53194.72406232
2024-09-11,10:56:38.000,255,11073723,112845,0,1726052197,13788.250087979999,221.80996845000482,53194.77297216
2024-09-11,10:56:39.000,255,11073724,113125,0,1726052198,13788.297242149994,221.81701758000418,53194.77995928001
2024-09-11,10:56:40.000,255,11073662,112965,0,1726052199,13788.28376952999,221.82406671000354,53194.84983048001
2024-09-11,10:56:41.000,255,11073642,112965,0,1726052200,13788.3309237,221.8311158400029,53194.84983048001
2024-09-11,10:56:42.000,255,11073712,112685,0,1726052201,13788.35113263,221.80996845000482,53194.80092064001
2024-09-11,10:56:43.000,255,11073644,112805,0,1726052202,13788.38481417999,221.8945580100044,53194.877778960006
2024-09-11,10:56:44.000,255,11073634,112685,0,1726052203,13788.378077869995,221.88750887999777,53194.82886912001
2024-09-11,10:56:45.000,255,11073708,112605,0,1726052204,13788.38481417999,221.90865627000312,53194.856817600004
2024-09-11,10:56:46.000,255,11073652,112885,0,1726052205,13788.398286799995,221.8804597499984,53194.91970168001
2024-09-11,10:56:47.000,255,11073663,112685,0,1726052206,13788.38481417999,221.88750887999777,53194.926688800006
2024-09-11,10:56:48.000,255,11073740,112805,0,1726052207,13788.46564989999,221.88750887999777,53194.98957288
2024-09-11,10:56:49.000,255,11073686,112845,0,1726052208,13788.43196835,221.8945580100044,53194.975598640005
2024-09-11,10:56:50.000,255,11073653,112765,0,1726052209,13788.51280407,221.94390191999992,53195.0314956
2024-09-11,10:56:51.000,255,11073634,112605,0,1726052210,13788.50606775999,221.95800017999863,53195.03848272001
2024-09-11,10:56:52.000,255,11073673,112885,0,1726052211,13788.50606775999,221.95095104999928,53195.00354712
2024-09-11,10:56:53.000,255,11073739,112805,0,1726052212,13788.580167169996,221.97209844000463,53195.024508480004
2024-09-11,10:56:54.000,255,11073654,113045,0,1726052213,13788.55322193,221.97209844000463,53195.06643120001
2024-09-11,10:56:55.000,255,11073718,112965,0,1726052214,13788.580167169996,221.95095104999928,53195.05944408
2024-09-11,10:56:56.000,255,11073677,112885,0,1726052215,13788.60711240999,221.93685279000056,53195.12931528
2024-09-11,10:56:57.000,255,11073641,112845,0,1726052216,13788.600376099996,221.8945580100044,53195.171238
2024-09-11,10:56:58.000,255,11073688,112645,0,1726052217,13788.67447551,221.91570540000248,53195.15027664
2024-09-11,10:56:59.000,255,11073714,112845,0,1726052218,13788.62732133999,221.90865627000312,53195.17822512
2024-09-11,10:57:00.000,255,11073649,112605,0,1726052219,13788.67447551,221.95095104999928,53195.22014784
2024-09-11,10:57:01.000,255,11073664,112765,0,1726052220,13788.701420749996,221.979147570004,53195.171238
2024-09-11,10:57:02.000,255,11073681,112565,0,1726052221,13788.714893370001,221.97209844000463,53195.22014784
2024-09-11,10:57:03.000,255,11073682,112285,0,1726052222,13788.768783849991,221.9298036600012,53195.22014784
2024-09-11,10:57:04.000,255,11073666,112965,0,1726052223,13788.735102300001,221.92275453000184,53195.262070560006
2024-09-11,10:57:05.000,255,11073635,112885,0,1726052224,13788.782256469996,221.92275453000184,53195.29700616
2024-09-11,10:57:06.000,255,11073699,112525,0,1726052225,13788.842883259997,221.95095104999928,53195.28303192001
2024-09-11,10:57:07.000,255,11073708,112845,0,1726052226,13788.809201709992,221.95800017999863,53195.36687736
2024-09-11,10:57:08.000,255,11073739,112965,0,1726052227,13788.802465399996,221.95800017999863,53195.345916
2024-09-11,10:57:09.000,255,11073718,112805,0,1726052228,13788.815938020001,221.979147570004,53195.42277432001
2024-09-11,10:57:10.000,255,11073697,112765,0,1726052229,13788.849619569992,221.97209844000463,53195.39482584
2024-09-11,10:57:11.000,255,11073694,112845,0,1726052230,13788.869828499992,221.979147570004,53195.39482584
2024-09-11,10:57:12.000,255,11073706,112845,0,1726052231,13788.856355880002,221.9932458300027,53195.4157872
2024-09-11,10:57:13.000,255,11073734,112965,0,1726052232,13788.869828499992,222.00029496000207,53195.45770992
2024-09-11,10:57:14.000,255,11073655,112765,0,1726052233,13788.896773740002,222.01439322000078,53195.45072280001
2024-09-11,10:57:15.000,255,11073679,113085,0,1726052234,13788.890037429992,222.00029496000207,53195.45770992
2024-09-11,10:57:16.000,255,11073669,113125,0,1726052235,13788.883301119997,221.9932458300027,53195.4856584
2024-09-11,10:57:17.000,255,11073695,112685,0,1726052236,13788.937191600002,222.04258973999822,53195.527581120004
2024-09-11,10:57:18.000,255,11073647,113045,0,1726052237,13788.930455289992,222.06373713000357,53195.52059400001
2024-09-11,10:57:19.000,255,11073711,112805,0,1726052238,13788.977609460002,222.03554060999886,53195.56251672
2024-09-11,10:57:20.000,255,11073683,112965,0,1726052239,13788.964136839997,222.08488452000165,53195.527581120004
2024-09-11,10:57:21.000,255,11073736,112885,0,1726052240,13788.977609460002,222.10603190999973,53195.59046520001
2024-09-11,10:57:22.000,255,11073660,112685,0,1726052241,13788.970873149992,222.04963887000486,53195.54155536001
2024-09-11,10:57:23.000,255,11073644,113165,0,1726052242,13788.930455289992,222.05668800000421,53195.56950384001
2024-09-11,10:57:24.000,255,11073700,112685,0,1726052243,13788.896773740002,222.04963887000486,53195.548542480006
2024-09-11,10:57:25.000,255,11073692,112765,0,1726052244,13788.896773740002,222.0284914799995,53195.56950384001
2024-09-11,10:57:26.000,255,11073693,112765,0,1726052245,13788.863092189997,221.98619670000335,53195.54155536001
2024-09-11,10:57:27.000,255,11073646,112605,0,1726052246,13788.849619569992,222.03554060999886,53195.54155536001
2024-09-11,10:57:28.000,255,11073653,112805,0,1726052247,13788.822674329997,222.04258973999822,53195.548542480006
2024-09-11,10:57:29.000,255,11073658,112925,0,1726052248,13788.788992779992,222.03554060999886,53195.548542480006
2024-09-11,10:57:30.000,255,11073648,112765,0,1726052249,13788.782256469996,222.03554060999886,53195.56950384001
2024-09-11,10:57:31.000,255,11073741,112965,0,1726052250,13788.822674329997,222.03554060999886,53195.54155536001
2024-09-11,10:57:32.000,255,11073654,112885,0,1726052251,13788.822674329997,222.04963887000486,53195.61142656
2024-09-11,10:57:33.000,255,11073646,112845,0,1726052252,13788.775520160001,222.03554060999886,53195.5555296
2024-09-11,10:57:34.000,255,11073693,112805,0,1726052253,13788.836146950001,222.05668800000421,53195.53456824
2024-09-11,10:57:35.000,255,11073672,112965,0,1726052254,13788.836146950001,222.0284914799995,53195.548542480006
2024-09-11,10:57:36.000,255,11073733,112725,0,1726052255,13788.815938020001,222.0284914799995,53195.548542480006
2024-09-11,10:57:37.000,255,11073711,112925,0,1726052256,13788.829410639992,222.02144235000014,53195.56251672
2024-09-11,10:57:38.000,255,11073640,112685,0,1726052257,13788.822674329997,222.0284914799995,53195.58347808
2024-09-11,10:57:39.000,255,11073692,112765,0,1726052258,13788.863092189997,222.03554060999886,53195.59046520001
2024-09-11,10:57:40.000,255,11073639,112965,0,1726052259,13788.856355880002,222.07078626000293,53195.646362160005
2024-09-11,10:57:41.000,255,11073694,112805,0,1726052260,13788.883301119997,222.04258973999822,53195.63238792
2024-09-11,10:57:42.000,255,11073631,112965,0,1726052261,13788.869828499992,222.06373713000357,53195.6603364
2024-09-11,10:57:43.000,255,11073625,112965,0,1726052262,13788.923718979997,222.07078626000293,53195.66732352001
2024-09-11,10:57:44.000,255,11073669,113005,0,1726052263,13788.923718979997,222.0778353900023,53195.7302076
2024-09-11,10:57:45.000,255,11073621,112805,0,1726052264,13788.943927909997,222.02144235000014,53195.68828488001
2024-09-11,10:57:46.000,255,11073701,112965,0,1726052265,13788.957400530002,222.09898278000037,53195.7302076
2024-09-11,10:57:47.000,255,11073641,112805,0,1726052266,13788.977609460002,222.05668800000421,53195.7302076
2024-09-11,10:57:48.000,255,11073693,112805,0,1726052267,13788.970873149992,222.0778353900023,53195.7302076
2024-09-11,10:57:49.000,255,11073685,112765,0,1726052268,13788.991082079992,222.10603190999973,53195.695272000004
2024-09-11,10:57:50.000,255,11073641,112965,0,1726052269,13788.991082079992,222.08488452000165,53195.75116896
2024-09-11,10:57:51.000,255,11073724,112765,0,1726052270,13789.004554699997,222.10603190999973,53195.8000788
2024-09-11,10:57:52.000,255,11073642,112685,0,1726052271,13788.997818390002,222.1130810399991,53195.77911744
2024-09-11,10:57:53.000,255,11073714,112805,0,1726052272,13789.004554699997,222.13422843000444,53195.78610456001
2024-09-11,10:57:54.000,255,11073644,112725,0,1726052273,13789.038236250002,222.15537582000252,53195.82104016
2024-09-11,10:57:55.000,255,11073630,112805,0,1726052274,13789.011291009992,222.1271792999978,53195.82802728
2024-09-11,10:57:56.000,255,11073704,112645,0,1726052275,13789.011291009992,222.1412775600038,53195.85597576001
2024-09-11,10:57:57.000,255,11073641,112805,0,1726052276,13789.031499939993,222.16242495000188,53195.911872720004
2024-09-11,10:57:58.000,255,11073635,112965,0,1726052277,13788.997818390002,222.18357233999996,53195.862962880004
2024-09-11,10:57:59.000,255,11073656,112685,0,1726052278,13789.018027320002,222.16242495000188,53195.883924240006
2024-09-11,10:58:00.000,255,11073644,112845,0,1726052279,13789.024763629997,222.15537582000252,53195.89789848
2024-09-11,10:58:01.000,255,11073684,112645,0,1726052280,13789.058445180002,222.2258671200034,53195.92584696001
2024-09-11,10:58:02.000,255,11073654,112845,0,1726052281,13789.092126729993,222.23291625000275,53195.95379544001
2024-09-11,10:58:03.000,255,11073634,112605,0,1726052282,13789.112335659993,222.2258671200034,53195.95379544001
2024-09-11,10:58:04.000,255,11073664,112805,0,1726052283,13789.098863040002,222.25406364000082,53196.00270528001
2024-09-11,10:58:05.000,255,11073648,112765,0,1726052284,13789.112335659993,222.23291625000275,53195.96776968
2024-09-11,10:58:06.000,255,11073656,112885,0,1726052285,13789.092126729993,222.26816189999954,53195.96078256
2024-09-11,10:58:07.000,255,11073623,112725,0,1726052286,13789.132544589993,222.2399653800021,53195.99571816
2024-09-11,10:58:08.000,255,11073694,112805,0,1726052287,13789.166226139998,222.2258671200034,53196.01667952
2024-09-11,10:58:09.000,255,11073668,112605,0,1726052288,13789.233589239993,222.2258671200034,53196.02366664001
2024-09-11,10:58:10.000,255,11073625,112645,0,1726052289,13789.253798169993,222.19062146999931,53196.01667952
2024-09-11,10:58:11.000,255,11073676,112965,0,1726052290,13789.260534479989,222.16947408000124,53196.030653760004
2024-09-11,10:58:12.000,255,11073643,112805,0,1726052291,13789.294216029994,222.19062146999931,53196.06558936
2024-09-11,10:58:13.000,255,11073695,112765,0,1726052292,13789.314424959994,222.18357233999996,53196.12148632001
2024-09-11,10:58:14.000,255,11073657,112765,0,1726052293,13789.321161269989,222.1412775600038,53196.100524960006
2024-09-11,10:58:15.000,255,11073614,112725,0,1726052294,13789.341370199989,222.12013016999845,53196.06558936
2024-09-11,10:58:16.000,255,11073703,112605,0,1726052295,13789.375051749994,222.1130810399991,53196.12847344
2024-09-11,10:58:17.000,255,11073661,112765,0,1726052296,13789.42220591999,222.06373713000357,53196.12148632001
2024-09-11,10:58:18.000,255,11073622,112845,0,1726052297,13789.408733299999,222.02144235000014,53196.12847344
2024-09-11,10:58:19.000,255,11073654,112805,0,1726052298,13789.415469609994,222.05668800000421,53196.16340904
2024-09-11,10:58:20.000,255,11073647,112805,0,1726052299,13789.40199698999,222.02144235000014,53196.12847344
2024-09-11,10:58:21.000,255,11073628,112685,0,1726052300,13789.428942229999,222.00734409000142,53196.100524960006
2024-09-11,10:58:22.000,255,11073621,112845,0,1726052301,13789.435678539994,222.00734409000142,53196.17039616001
2024-09-11,10:58:23.000,255,11073600,112645,0,1726052302,13789.455887469994,221.965049309998,53196.12148632001
2024-09-11,10:58:24.000,255,11073664,112645,0,1726052303,13789.476096399994,221.98619670000335,53196.19135752001
2024-09-11,10:58:25.000,255,11073708,112685,0,1726052304,13789.449151159999,221.93685279000056,53196.17738328
2024-09-11,10:58:26.000,255,11073739,112565,0,1726052305,13789.388524369999,221.979147570004,53196.15642192
2024-09-11,10:58:27.000,255,11073699,113165,0,1726052306,13789.395260679994,221.9932458300027,53196.1843704
2024-09-11,10:58:28.000,255,11073701,112525,0,1726052307,13789.388524369999,221.97209844000463,53196.1843704
2024-09-11,10:58:29.000,255,11073660,112885,0,1726052308,13789.375051749994,221.95095104999928,53196.17039616001
2024-09-11,10:58:30.000,255,11073690,112805,0,1726052309,13789.44241484999,221.94390191999992,53196.15642192
2024-09-11,10:58:31.000,255,11073659,112565,0,1726052310,13789.428942229999,221.93685279000056,53196.17039616001
2024-09-11,10:58:32.000,255,11073669,112645,0,1726052311,13789.361579129989,221.92275453000184,53196.219306000006
2024-09-11,10:58:33.000,255,11073686,112765,0,1726052312,13789.40199698999,221.92275453000184,53196.26122872001
2024-09-11,10:58:34.000,255,11073636,112965,0,1726052313,13789.381788059989,221.93685279000056,53196.22629312
2024-09-11,10:58:35.000,255,11073689,112405,0,1726052314,13789.40199698999,221.88750887999777,53196.23328024
2024-09-11,10:58:36.000,255,11073680,112845,0,1726052315,13789.341370199989,221.88750887999777,53196.23328024
2024-09-11,10:58:37.000,255,11073673,112805,0,1726052316,13789.348106509999,221.90160714000376,53196.26122872001
2024-09-11,10:58:38.000,255,11073683,112565,0,1726052317,13789.348106509999,221.8663614899997,53196.2542416
2024-09-11,10:58:39.000,255,11073627,112645,0,1726052318,13789.348106509999,221.82406671000354,53196.26122872001
2024-09-11,10:58:40.000,255,11073703,112805,0,1726052319,13789.341370199989,221.83816497000225,53196.28917720001
2024-09-11,10:58:41.000,255,11073662,112565,0,1726052320,13789.300952339989,221.79587018999882,53196.26122872001
2024-09-11,10:58:42.000,255,11073698,112485,0,1726052321,13789.314424959994,221.77472280000075,53196.24026736001
2024-09-11,10:58:43.000,255,11073636,112605,0,1726052322,13789.314424959994,221.73947715000395,53196.24026736001
2024-09-11,10:58:44.000,255,11073621,112605,0,1726052323,13789.260534479989,221.7465262800033,53196.23328024
2024-09-11,10:58:45.000,255,11073661,112805,0,1726052324,13789.253798169993,221.70423149999988,53196.26122872001
2024-09-11,10:58:46.000,255,11073635,112645,0,1726052325,13789.240325549988,221.6830841100018,53196.28219008
2024-09-11,10:58:47.000,255,11073689,112765,0,1726052326,13789.240325549988,221.633740199999,53196.26122872001
2024-09-11,10:58:48.000,255,11073626,112805,0,1726052327,13789.240325549988,221.60554368000157,53196.21231888001
2024-09-11,10:58:49.000,255,11073672,112725,0,1726052328,13789.253798169993,221.60554368000157,53196.219306000006
2024-09-11,10:58:50.000,255,11073651,112805,0,1726052329,13789.226852929998,221.56324889999814,53196.268215840006
2024-09-11,10:58:51.000,255,11073599,112805,0,1726052330,13789.233589239993,221.54915063999943,53196.28219008
2024-09-11,10:58:52.000,255,11073644,112605,0,1726052331,13789.159489829988,221.51390499000263,53196.27520296
2024-09-11,10:58:53.000,255,11073635,112565,0,1726052332,13789.146017209998,221.55619976999878,53196.317125680005
2024-09-11,10:58:54.000,255,11073631,112645,0,1726052333,13789.125808279998,221.57029803000478,53196.33808704001
2024-09-11,10:58:55.000,255,11073616,112685,0,1726052334,13789.105599349998,221.4998067300039,53196.33808704001
2024-09-11,10:58:56.000,255,11073672,112805,0,1726052335,13789.058445180002,221.50685586000327,53196.29616432
2024-09-11,10:58:57.000,255,11073639,112805,0,1726052336,13789.058445180002,221.47865933999856,53196.33109992
2024-09-11,10:58:58.000,255,11073650,112805,0,1726052337,13789.031499939993,221.45751195000048,53196.28917720001
2024-09-11,10:58:59.000,255,11073640,112645,0,1726052338,13789.011291009992,221.44341369000176,53196.27520296
2024-09-11,10:59:00.000,255,11073651,112805,0,1726052339,13789.024763629997,221.42931543000304,53196.30315144
2024-09-11,10:59:01.000,255,11073604,112805,0,1726052340,13788.964136839997,221.41521717000433,53196.28219008
2024-09-11,10:59:02.000,255,11073616,112525,0,1726052341,13788.950664219992,221.36587326000154,53196.26122872001
2024-09-11,10:59:03.000,255,11073646,112845,0,1726052342,13788.916982670002,221.36587326000154,53196.21231888001
2024-09-11,10:59:04.000,255,11073656,112765,0,1726052343,13788.883301119997,221.35177500000282,53196.20533176
2024-09-11,10:59:05.000,255,11073678,112805,0,1726052344,13788.856355880002,221.3729223900009,53196.1843704
2024-09-11,10:59:06.000,255,11073636,112805,0,1726052345,13788.815938020001,221.34472587000346,53196.20533176
2024-09-11,10:59:07.000,255,11073633,112805,0,1726052346,13788.842883259997,221.29538196000067,53196.219306000006
2024-09-11,10:59:08.000,255,11073603,112725,0,1726052347,13788.829410639992,221.26013631000387,53196.22629312
2024-09-11,10:59:09.000,255,11073567,112725,0,1726052348,13788.856355880002,221.21784153000044,53196.268215840006
2024-09-11,10:59:10.000,255,11073615,112725,0,1726052349,13788.788992779992,221.19669414000236,53196.24026736001
2024-09-11,10:59:11.000,255,11073607,112685,0,1726052350,13788.775520160001,221.21079240000108,53196.30315144
2024-09-11,10:59:12.000,255,11073680,112485,0,1726052351,13788.762047539996,221.1755467500043,53196.23328024
2024-09-11,10:59:13.000,255,11073655,112925,0,1726052352,13788.762047539996,221.2248906599998,53196.2542416
2024-09-11,10:59:14.000,255,11073626,112965,0,1726052353,13788.755311230001,221.2248906599998,53196.24026736001
2024-09-11,10:59:15.000,255,11073616,112885,0,1726052354,13788.768783849991,221.21079240000108,53196.26122872001
2024-09-11,10:59:16.000,255,11073619,112605,0,1726052355,13788.768783849991,221.1755467500043,53196.247254480004
2024-09-11,10:59:17.000,255,11073622,112485,0,1726052356,13788.735102300001,221.11210458000278,53196.17738328
2024-09-11,10:59:18.000,255,11073620,112685,0,1726052357,13788.755311230001,221.15439935999893,53196.219306000006
2024-09-11,10:59:19.000,255,11073607,112725,0,1726052358,13788.762047539996,221.08390805999807,53196.2542416
2024-09-11,10:59:20.000,255,11073663,112845,0,1726052359,13788.748574919991,221.0768589299987,53196.268215840006
2024-09-11,10:59:21.000,255,11073649,112685,0,1726052360,13788.708157059991,221.06980979999935,53196.17039616001
2024-09-11,10:59:22.000,255,11073645,112765,0,1726052361,13788.735102300001,221.06276067,53196.23328024
2024-09-11,10:59:23.000,255,11073624,112525,0,1726052362,13788.708157059991,221.01341676000447,53196.26122872001
2024-09-11,10:59:24.000,255,11073565,112645,0,1726052363,13788.708157059991,221.03456415000255,53196.247254480004
2024-09-11,10:59:25.000,255,11073605,112965,0,1726052364,13788.69468444,220.99931849999848,53196.24026736001
2024-09-11,10:59:26.000,255,11073640,112805,0,1726052365,13788.69468444,220.99226936999912,53196.219306000006
2024-09-11,10:59:27.000,255,11073666,112845,0,1726052366,13788.681211819996,220.9781711100004,53196.198344640005
2024-09-11,10:59:28.000,255,11073620,112605,0,1726052367,13788.69468444,220.99226936999912,53196.28219008
2024-09-11,10:59:29.000,255,11073578,112685,0,1726052368,13788.681211819996,220.98522023999976,53196.219306000006
2024-09-11,10:59:30.000,255,11073662,112725,0,1726052369,13788.61384872,220.9429254600036,53196.219306000006
2024-09-11,10:59:31.000,255,11073658,112605,0,1726052370,13788.63405765,220.93587633000425,53196.268215840006
2024-09-11,10:59:32.000,255,11073602,113005,0,1726052371,13788.640793959996,220.94997459000297,53196.268215840006
2024-09-11,10:59:33.000,255,11073650,113045,0,1726052372,13788.62732133999,220.93587633000425,53196.219306000006
2024-09-11,10:59:34.000,255,11073629,112645,0,1726052373,13788.61384872,220.92177806999825,53196.24026736001
2024-09-11,10:59:35.000,255,11073661,113045,0,1726052374,13788.58690347999,220.9288272000049,53196.2542416
2024-09-11,10:59:36.000,255,11073623,112765,0,1726052375,13788.56669454999,220.93587633000425,53196.26122872001
2024-09-11,10:59:37.000,255,11073685,112645,0,1726052376,13788.533013,220.9147289399989,53196.28917720001
2024-09-11,10:59:38.000,255,11073633,112765,0,1726052377,13788.539749309995,220.89358155000082,53196.27520296
2024-09-11,10:59:39.000,255,11073623,112685,0,1726052378,13788.533013,220.86538503000338,53196.268215840006
2024-09-11,10:59:40.000,255,11073621,112565,0,1726052379,13788.50606775999,220.88653242000146,53196.28917720001
2024-09-11,10:59:41.000,255,11073697,112885,0,1726052380,13788.55322193,220.88653242000146,53196.2542416
2024-09-11,10:59:42.000,255,11073639,112805,0,1726052381,13788.479122519995,220.88653242000146,53196.26122872001
2024-09-11,10:59:43.000,255,11073663,112885,0,1726052382,13788.479122519995,220.84423763999803,53196.26122872001
2024-09-11,10:59:44.000,255,11073637,112685,0,1726052383,13788.45217728,220.8794832900021,53196.27520296
2024-09-11,10:59:45.000,255,11073623,112765,0,1726052384,13788.45217728,220.87243416000274,53196.28219008
2024-09-11,10:59:46.000,255,11073646,112805,0,1726052385,13788.44544096999,220.83718850999867,53196.2542416
2024-09-11,10:59:47.000,255,11073713,112565,0,1726052386,13788.40502310999,220.88653242000146,53196.2542416
2024-09-11,10:59:48.000,255,11073662,112765,0,1726052387,13788.37134156,220.85833590000402,53196.26122872001
2024-09-11,10:59:49.000,255,11073644,112725,0,1726052388,13788.37134156,220.85833590000402,53196.28219008
2024-09-11,10:59:50.000,255,11073621,112805,0,1726052389,13788.34439631999,220.84423763999803,53196.26122872001
2024-09-11,10:59:51.000,255,11073666,112965,0,1726052390,13788.35113263,220.87243416000274,53196.24026736001
2024-09-11,10:59:52.000,255,11073604,113125,0,1726052391,13788.277033219994,220.87243416000274,53196.20533176
2024-09-11,10:59:53.000,255,11073623,112685,0,1726052392,13788.27029691,220.84423763999803,53196.219306000006
2024-09-11,10:59:54.000,255,11073589,112885,0,1726052393,13788.27029691,220.8160411200006,53196.22629312
2024-09-11,10:59:55.000,255,11073595,112605,0,1726052394,13788.24335166999,220.82309024999995,53196.21231888001
2024-09-11,10:59:56.000,255,11073696,112845,0,1726052395,13788.24335166999,220.78784460000315,53196.2542416
2024-09-11,10:59:57.000,255,11073636,112645,0,1726052396,13788.162515949989,220.7807954700038,53196.268215840006
2024-09-11,10:59:58.000,255,11073570,112805,0,1726052397,13788.149043329999,220.7666972099978,53196.22629312
2024-09-11,10:59:59.000,255,11073653,112765,0,1726052398,13788.149043329999,220.72440243000165,53196.26122872001
2024-09-11,11:00:00.000,255,11073675,112965,0,1726052399,13788.142307019989,220.68915678000485,53196.21231888001
2024-09-11,11:00:01.000,255,11073655,112685,0,1726052400,13788.108625469999,220.68210764999822,53196.2542416
2024-09-11,11:00:02.000,255,11073669,112885,0,1726052401,13788.155779639994,220.6962059100042,53196.27520296
2024-09-11,11:00:03.000,255,11073593,112605,0,1726052402,13788.128834399999,220.70325504000357,53196.219306000006
2024-09-11,11:00:04.000,255,11073611,112605,0,1726052403,13788.122098089989,220.68915678000485,53196.24026736001
2024-09-11,11:00:05.000,255,11073704,112925,0,1726052404,13788.101889159989,220.68915678000485,53196.33109992
2024-09-11,11:00:06.000,255,11073621,112605,0,1726052405,13788.074943919994,220.67505851999886,53196.27520296
2024-09-11,11:00:07.000,255,11073635,112765,0,1726052406,13788.047998679998,220.67505851999886,53196.28219008
2024-09-11,11:00:08.000,255,11073635,112685,0,1726052407,13788.061471299989,220.6680093899995,53196.2542416
2024-09-11,11:00:09.000,255,11073679,112805,0,1726052408,13788.081680229989,220.68210764999822,53196.21231888001
2024-09-11,11:00:10.000,255,11073694,112445,0,1726052409,13788.047998679998,220.6962059100042,53196.23328024
2024-09-11,11:00:11.000,255,11073688,112845,0,1726052410,13788.047998679998,220.68210764999822,53196.20533176
2024-09-11,11:00:12.000,255,11073635,112845,0,1726052411,13787.994108199993,220.68915678000485,53196.247254480004
2024-09-11,11:00:13.000,255,11073591,112765,0,1726052412,13787.946954029998,220.68210764999822,53196.1843704
2024-09-11,11:00:14.000,255,11073660,112765,0,1726052413,13787.967162959998,220.64686200000142,53196.1843704
2024-09-11,11:00:15.000,255,11073635,112725,0,1726052414,13787.960426649988,220.63981287000206,53196.20533176
2024-09-11,11:00:16.000,255,11073617,112805,0,1726052415,13787.994108199993,220.63981287000206,53196.1843704
2024-09-11,11:00:17.000,255,11073696,112725,0,1726052416,13787.994108199993,220.59046895999927,53196.21231888001
2024-09-11,11:00:18.000,255,11073620,112645,0,1726052417,13787.987371889998,220.61161635000462,53196.15642192
2024-09-11,11:00:19.000,255,11073724,112805,0,1726052418,13787.973899269993,220.64686200000142,53196.17738328
2024-09-11,11:00:20.000,255,11073608,112805,0,1726052419,13788.014317129993,220.604567219998,53196.21231888001
2024-09-11,11:00:21.000,255,11073658,112565,0,1726052420,13787.987371889998,220.59046895999927,53196.15642192
2024-09-11,11:00:22.000,255,11073629,112605,0,1726052421,13787.980635579988,220.57637070000055,53196.14244768001
2024-09-11,11:00:23.000,255,11073597,112645,0,1726052422,13787.987371889998,220.57637070000055,53196.10751208
2024-09-11,11:00:24.000,255,11073602,112885,0,1726052423,13787.994108199993,220.54817418000312,53196.14244768001
2024-09-11,11:00:25.000,255,11073613,112725,0,1726052424,13787.980635579988,220.52702678999776,53196.149434800005
2024-09-11,11:00:26.000,255,11073658,112845,0,1726052425,13787.987371889998,220.5199776599984,53196.17039616001
2024-09-11,11:00:27.000,255,11073602,112805,0,1726052426,13787.980635579988,220.5199776599984,53196.04462800001
2024-09-11,11:00:28.000,255,11073656,112965,0,1726052427,13787.967162959998,220.52702678999776,53196.051615120006
2024-09-11,11:00:29.000,255,11073575,112725,0,1726052428,13787.940217719988,220.49883027000033,53196.079563600004
2024-09-11,11:00:30.000,255,11073688,112765,0,1726052429,13787.933481409993,220.47768288000225,53196.1144992
2024-09-11,11:00:31.000,255,11073700,112805,0,1726052430,13787.946954029998,220.4494863600048,53196.16340904
2024-09-11,11:00:32.000,255,11073658,112765,0,1726052431,13788.007580819998,220.44243722999818,53196.07257648001
2024-09-11,11:00:33.000,255,11073644,112725,0,1726052432,13787.980635579988,220.44243722999818,53196.1144992
2024-09-11,11:00:34.000,255,11073616,112685,0,1726052433,13788.000844509988,220.4212898400001,53196.10751208
2024-09-11,11:00:35.000,255,11073626,112805,0,1726052434,13787.980635579988,220.49178114000097,53196.07257648001
2024-09-11,11:00:36.000,255,11073662,112805,0,1726052435,13787.960426649988,220.46358462000353,53196.100524960006
2024-09-11,11:00:37.000,255,11073666,112845,0,1726052436,13787.994108199993,220.4494863600048,53196.07257648001
2024-09-11,11:00:38.000,255,11073660,112725,0,1726052437,13787.980635579988,220.47768288000225,53196.09353784001
2024-09-11,11:00:39.000,255,11073615,112765,0,1726052438,13788.007580819998,220.49178114000097,53196.10751208
2024-09-11,11:00:40.000,255,11073666,112645,0,1726052439,13788.000844509988,220.4706337500029,53196.01667952
2024-09-11,11:00:41.000,255,11073614,112885,0,1726052440,13788.000844509988,220.46358462000353,53196.08655072
2024-09-11,11:00:42.000,255,11073605,112845,0,1726052441,13788.047998679998,220.45653549000417,53196.02366664001
2024-09-11,11:00:43.000,255,11073682,112725,0,1726052442,13788.095152849994,220.4494863600048,53196.06558936
2024-09-11,11:00:44.000,255,11073657,112765,0,1726052443,13788.061471299989,220.4706337500029,53196.030653760004
2024-09-11,11:00:45.000,255,11073658,112685,0,1726052444,13788.101889159989,220.47768288000225,53196.030653760004
2024-09-11,11:00:46.000,255,11073644,112765,0,1726052445,13788.142307019989,220.41424071000074,53195.99571816
2024-09-11,11:00:47.000,255,11073617,112725,0,1726052446,13788.18272487999,220.4212898400001,53196.030653760004
2024-09-11,11:00:48.000,255,11073616,112805,0,1726052447,13788.149043329999,220.40014245000202,53195.98873104
2024-09-11,11:00:49.000,255,11073657,112845,0,1726052448,13788.20293380999,220.36489679999795,53196.04462800001
2024-09-11,11:00:50.000,255,11073633,112805,0,1726052449,13788.216406429994,220.3226020200018,53195.96078256
2024-09-11,11:00:51.000,255,11073663,112645,0,1726052450,13788.216406429994,220.28030723999836,53195.981743920005
2024-09-11,11:00:52.000,255,11073574,112805,0,1726052451,13788.24335166999,220.29440550000436,53195.96078256
2024-09-11,11:00:53.000,255,11073593,112805,0,1726052452,13788.27029691,220.30145463000372,53195.94680832
2024-09-11,11:00:54.000,255,11073633,112605,0,1726052453,13788.26356059999,220.26620897999965,53195.981743920005
2024-09-11,11:00:55.000,255,11073654,113005,0,1726052454,13788.297242149994,220.273258109999,53195.981743920005
2024-09-11,11:00:56.000,255,11073687,112965,0,1726052455,13788.30397845999,220.23096333000285,53196.01667952
2024-09-11,11:00:57.000,255,11073632,112685,0,1726052456,13788.27029691,220.21686507000413,53196.03764088
2024-09-11,11:00:58.000,255,11073629,112845,0,1726052457,13788.27029691,220.24506159000157,53196.0096924
2024-09-11,11:00:59.000,255,11073606,112965,0,1726052458,13788.27029691,220.273258109999,53196.0096924
2024-09-11,11:01:00.000,255,11073617,112565,0,1726052459,13788.229879049999,220.26620897999965,53195.981743920005
2024-09-11,11:01:01.000,255,11073582,112685,0,1726052460,13788.277033219994,220.2591598500003,53195.99571816
2024-09-11,11:01:02.000,255,11073612,112965,0,1726052461,13788.209670119999,220.2239142000035,53195.97475680001
2024-09-11,11:01:03.000,255,11073656,112525,0,1726052462,13788.216406429994,220.25211072000093,53195.9398212
2024-09-11,11:01:04.000,255,11073665,112685,0,1726052463,13788.22314273999,220.2591598500003,53195.911872720004
2024-09-11,11:01:05.000,255,11073612,112885,0,1726052464,13788.20293380999,220.26620897999965,53195.94680832
2024-09-11,11:01:06.000,255,11073697,112845,0,1726052465,13788.196197499994,220.20981594000477,53195.89789848
2024-09-11,11:01:07.000,255,11073636,112445,0,1726052466,13788.189461189999,220.23096333000285,53195.89789848
2024-09-11,11:01:08.000,255,11073609,112885,0,1726052467,13788.115361779994,220.23096333000285,53195.90488560001
2024-09-11,11:01:09.000,255,11073595,112685,0,1726052468,13788.149043329999,220.2239142000035,53195.92584696001
2024-09-11,11:01:10.000,255,11073608,112805,0,1726052469,13788.122098089989,220.24506159000157,53195.92584696001
2024-09-11,11:01:11.000,255,11073621,112725,0,1726052470,13788.101889159989,220.26620897999965,53195.932834080006
2024-09-11,11:01:12.000,255,11073632,112605,0,1726052471,13788.095152849994,220.23096333000285,53196.01667952
2024-09-11,11:01:13.000,255,11073614,112925,0,1726052472,13788.041262369989,220.2239142000035,53195.98873104
2024-09-11,11:01:14.000,255,11073642,112525,0,1726052473,13788.088416539998,220.21686507000413,53195.98873104
2024-09-11,11:01:15.000,255,11073658,112645,0,1726052474,13788.115361779994,220.2239142000035,53196.0096924
2024-09-11,11:01:16.000,255,11073593,112605,0,1726052475,13788.047998679998,220.26620897999965,53196.01667952
2024-09-11,11:01:17.000,255,11073610,112805,0,1726052476,13788.047998679998,220.2591598500003,53195.96776968
2024-09-11,11:01:18.000,255,11073568,113045,0,1726052477,13788.007580819998,220.28030723999836,53195.981743920005
2024-09-11,11:01:19.000,255,11073650,112485,0,1726052478,13788.074943919994,220.30850376000308,53195.94680832
2024-09-11,11:01:20.000,255,11073595,112765,0,1726052479,13788.021053439988,220.3367002800005,53195.96776968
2024-09-11,11:01:21.000,255,11073575,112685,0,1726052480,13787.980635579988,220.34374940999987,53195.99571816
2024-09-11,11:01:22.000,255,11073603,112765,0,1726052481,13788.021053439988,220.32965115000115,53195.98873104
2024-09-11,11:01:23.000,255,11073626,112445,0,1726052482,13787.980635579988,220.36489679999795,53195.95379544001
2024-09-11,11:01:24.000,255,11073600,112645,0,1726052483,13787.980635579988,220.37899506000394,53195.89789848
2024-09-11,11:01:25.000,255,11073619,112725,0,1726052484,13788.000844509988,220.36489679999795,53195.95379544001
2024-09-11,11:01:26.000,255,11073672,112925,0,1726052485,13787.987371889998,220.40719158000138,53195.9398212
2024-09-11,11:01:27.000,255,11073681,112645,0,1726052486,13787.967162959998,220.43538809999882,53196.00270528001
2024-09-11,11:01:28.000,255,11073652,112805,0,1726052487,13787.893063549993,220.4494863600048,53195.90488560001
2024-09-11,11:01:29.000,255,11073645,112605,0,1726052488,13787.899799860003,220.4847320100016,53195.91885984
2024-09-11,11:01:30.000,255,11073610,112645,0,1726052489,13787.872854619993,220.49883027000033,53195.9398212
2024-09-11,11:01:31.000,255,11073623,112805,0,1726052490,13787.812227829992,220.52702678999776,53195.89789848
2024-09-11,11:01:32.000,255,11073644,112725,0,1726052491,13787.818964140002,220.5199776599984,53195.89789848
2024-09-11,11:01:33.000,255,11073660,112605,0,1726052492,13787.852645689993,220.54817418000312,53195.85597576001
2024-09-11,11:01:34.000,255,11073674,112565,0,1726052493,13787.859382000002,220.5199776599984,53195.84898864
2024-09-11,11:01:35.000,255,11073678,112725,0,1726052494,13787.812227829992,220.52702678999776,53195.8000788
2024-09-11,11:01:36.000,255,11073630,112645,0,1726052495,13787.785282589997,220.5199776599984,53195.87693712001
2024-09-11,11:01:37.000,255,11073615,112805,0,1726052496,13787.812227829992,220.4847320100016,53195.82104016
2024-09-11,11:01:38.000,255,11073678,112885,0,1726052497,13787.798755210002,220.52702678999776,53195.86995
2024-09-11,11:01:39.000,255,11073609,112525,0,1726052498,13787.852645689993,220.47768288000225,53195.84200152
2024-09-11,11:01:40.000,255,11073660,112765,0,1726052499,13787.852645689993,220.4494863600048,53195.83501440001
2024-09-11,11:01:41.000,255,11073615,112525,0,1726052500,13787.839173070002,220.42833896999946,53195.8000788
2024-09-11,11:01:42.000,255,11073655,112925,0,1726052501,13787.852645689993,220.42833896999946,53195.814053040005
2024-09-11,11:01:43.000,255,11073561,112765,0,1726052502,13787.866118309998,220.41424071000074,53195.744181840004
2024-09-11,11:01:44.000,255,11073654,112685,0,1726052503,13787.879590930002,220.37194593000459,53195.82104016
2024-09-11,11:01:45.000,255,11073666,112765,0,1726052504,13787.872854619993,220.37194593000459,53195.7302076
2024-09-11,11:01:46.000,255,11073615,112525,0,1726052505,13787.906536169998,220.3367002800005,53195.78610456001
2024-09-11,11:01:47.000,255,11073653,112645,0,1726052506,13787.899799860003,220.30850376000308,53195.75116896
2024-09-11,11:01:48.000,255,11073617,112885,0,1726052507,13787.940217719988,220.3226020200018,53195.68129776
2024-09-11,11:01:49.000,255,11073666,112605,0,1726052508,13787.899799860003,220.31555289000244,53195.7302076
2024-09-11,11:01:50.000,255,11073660,112605,0,1726052509,13787.926745099998,220.30145463000372,53195.72322048
2024-09-11,11:01:51.000,255,11073641,112685,0,1726052510,13787.940217719988,220.3578476699986,53195.7302076
2024-09-11,11:01:52.000,255,11073656,112645,0,1726052511,13787.926745099998,220.32965115000115,53195.67431064
2024-09-11,11:01:53.000,255,11073605,112925,0,1726052512,13787.886327239998,220.32965115000115,53195.70225912
2024-09-11,11:01:54.000,255,11073628,112845,0,1726052513,13787.940217719988,220.3367002800005,53195.7302076
2024-09-11,11:01:55.000,255,11073609,112805,0,1726052514,13787.946954029998,220.32965115000115,53195.7302076
2024-09-11,11:01:56.000,255,11073596,112725,0,1726052515,13787.940217719988,220.3226020200018,53195.72322048
2024-09-11,11:01:57.000,255,11073602,113045,0,1726052516,13787.926745099998,220.3226020200018,53195.695272000004
2024-09-11,11:01:58.000,255,11073608,112765,0,1726052517,13787.933481409993,220.3578476699986,53195.66732352001
2024-09-11,11:01:59.000,255,11073628,112725,0,1726052518,13787.879590930002,220.3367002800005,53195.68828488001
2024-09-11,11:02:00.000,255,11073574,112765,0,1726052519,13787.859382000002,220.34374940999987,53195.68828488001
2024-09-11,11:02:01.000,255,11073645,112965,0,1726052520,13787.886327239998,220.32965115000115,53195.6603364
2024-09-11,11:02:02.000,255,11073595,112885,0,1726052521,13787.906536169998,220.30145463000372,53195.68129776
2024-09-11,11:02:03.000,255,11073565,112725,0,1726052522,13787.839173070002,220.31555289000244,53195.70225912
2024-09-11,11:02:04.000,255,11073710,112805,0,1726052523,13787.778546280002,220.32965115000115,53195.67431064
2024-09-11,11:02:05.000,255,11073611,112685,0,1726052524,13787.751601039992,220.3226020200018,53195.61142656
2024-09-11,11:02:06.000,255,11073653,112685,0,1726052525,13787.744864729997,220.30145463000372,53195.6603364
2024-09-11,11:02:07.000,255,11073598,112685,0,1726052526,13787.711183179992,220.30145463000372,53195.60443944
2024-09-11,11:02:08.000,255,11073628,112725,0,1726052527,13787.623611149997,220.30145463000372,53195.58347808
2024-09-11,11:02:09.000,255,11073577,112645,0,1726052528,13787.589929599992,220.30850376000308,53195.61142656
2024-09-11,11:02:10.000,255,11073609,112725,0,1726052529,13787.569720669992,220.2380124600022,53195.63937504001
2024-09-11,11:02:11.000,255,11073684,112685,0,1726052530,13787.562984359996,220.2591598500003,53195.59046520001
2024-09-11,11:02:12.000,255,11073608,112565,0,1726052531,13787.569720669992,220.25211072000093,53195.56950384001
2024-09-11,11:02:13.000,255,11073649,112805,0,1726052532,13787.515830190001,220.2591598500003,53195.54155536001
2024-09-11,11:02:14.000,255,11073681,112645,0,1726052533,13787.515830190001,220.2239142000035,53195.44373568
2024-09-11,11:02:15.000,255,11073662,112845,0,1726052534,13787.542775429996,220.25211072000093,53195.52059400001
2024-09-11,11:02:16.000,255,11073651,112965,0,1726052535,13787.515830190001,220.24506159000157,53195.56251672
2024-09-11,11:02:17.000,255,11073585,112805,0,1726052536,13787.549511739991,220.24506159000157,53195.49264552
2024-09-11,11:02:18.000,255,11073651,112645,0,1726052537,13787.488884949991,220.29440550000436,53195.527581120004
2024-09-11,11:02:19.000,255,11073647,112805,0,1726052538,13787.502357569996,220.30145463000372,53195.45770992
2024-09-11,11:02:20.000,255,11073640,112765,0,1726052539,13787.468676019991,220.28735636999772,53195.49264552
2024-09-11,11:02:21.000,255,11073592,112445,0,1726052540,13787.495621260001,220.30850376000308,53195.45072280001
2024-09-11,11:02:22.000,255,11073612,112885,0,1726052541,13787.495621260001,220.31555289000244,53195.49264552
2024-09-11,11:02:23.000,255,11073661,112725,0,1726052542,13787.522566499996,220.30850376000308,53195.47168416001
2024-09-11,11:02:24.000,255,11073631,112605,0,1726052543,13787.488884949991,220.3226020200018,53195.42277432001
2024-09-11,11:02:25.000,255,11073677,112765,0,1726052544,13787.549511739991,220.29440550000436,53195.408800080004
2024-09-11,11:02:26.000,255,11073682,112885,0,1726052545,13787.576456980001,220.3367002800005,53195.45072280001
2024-09-11,11:02:27.000,255,11073689,112725,0,1726052546,13787.556248050001,220.35079853999923,53195.38783872
2024-09-11,11:02:28.000,255,11073664,112565,0,1726052547,13787.509093879991,220.34374940999987,53195.33194176001
2024-09-11,11:02:29.000,255,11073632,112845,0,1726052548,13787.576456980001,220.3226020200018,53195.36687736
2024-09-11,11:02:30.000,255,11073649,112965,0,1726052549,13787.576456980001,220.32965115000115,53195.32495464
2024-09-11,11:02:31.000,255,11073625,112805,0,1726052550,13787.616874840001,220.30850376000308,53195.33194176001
2024-09-11,11:02:32.000,255,11073709,112805,0,1726052551,13787.623611149997,220.3578476699986,53195.36687736
2024-09-11,11:02:33.000,255,11073739,113045,0,1726052552,13787.610138529992,220.31555289000244,53195.359890240004
2024-09-11,11:02:34.000,255,11073694,112725,0,1726052553,13787.637083770001,220.30145463000372,53195.31796752
2024-09-11,11:02:35.000,255,11073655,112925,0,1726052554,13787.596665910001,220.31555289000244,53195.359890240004
2024-09-11,11:02:36.000,255,11073645,112725,0,1726052555,13787.603402219996,220.30850376000308,53195.29001904
2024-09-11,11:02:37.000,255,11073676,112765,0,1726052556,13787.610138529992,220.3367002800005,53195.345916
2024-09-11,11:02:38.000,255,11073659,112805,0,1726052557,13787.650556389992,220.35079853999923,53195.32495464
2024-09-11,11:02:39.000,255,11073663,113005,0,1726052558,13787.616874840001,220.32965115000115,53195.359890240004
2024-09-11,11:02:40.000,255,11073675,112645,0,1726052559,13787.657292700002,220.32965115000115,53195.36687736
2024-09-11,11:02:41.000,255,11073658,113005,0,1726052560,13787.616874840001,220.30145463000372,53195.33892888
2024-09-11,11:02:42.000,255,11073630,112645,0,1726052561,13787.637083770001,220.29440550000436,53195.29700616
2024-09-11,11:02:43.000,255,11073655,112845,0,1726052562,13787.643820079997,220.3226020200018,53195.29700616
2024-09-11,11:02:44.000,255,11073687,112685,0,1726052563,13787.650556389992,220.31555289000244,53195.31796752
2024-09-11,11:02:45.000,255,11073660,112845,0,1726052564,13787.690974249992,220.3226020200018,53195.310980400005
2024-09-11,11:02:46.000,255,11073646,112645,0,1726052565,13787.643820079997,220.31555289000244,53195.32495464
2024-09-11,11:02:47.000,255,11073621,112285,0,1726052566,13787.623611149997,220.273258109999,53195.310980400005
2024-09-11,11:02:48.000,255,11073656,112685,0,1726052567,13787.643820079997,220.28030723999836,53195.2760448
2024-09-11,11:02:49.000,255,11073671,113005,0,1726052568,13787.664029009997,220.30850376000308,53195.26905768
2024-09-11,11:02:50.000,255,11073593,112725,0,1726052569,13787.616874840001,220.25211072000093,53195.26905768
2024-09-11,11:02:51.000,255,11073660,112525,0,1726052570,13787.589929599992,220.24506159000157,53195.26905768
2024-09-11,11:02:52.000,255,11073659,112805,0,1726052571,13787.596665910001,220.273258109999,53195.2760448
2024-09-11,11:02:53.000,255,11073589,112845,0,1726052572,13787.596665910001,220.2591598500003,53195.29700616
2024-09-11,11:02:54.000,255,11073597,112445,0,1726052573,13787.603402219996,220.24506159000157,53195.24809632
2024-09-11,11:02:55.000,255,11073656,112805,0,1726052574,13787.569720669992,220.2591598500003,53195.26905768
2024-09-11,11:02:56.000,255,11073644,112565,0,1726052575,13787.623611149997,220.2591598500003,53195.2760448
2024-09-11,11:02:57.000,255,11073624,112765,0,1726052576,13787.515830190001,220.25211072000093,53195.22713496
2024-09-11,11:02:58.000,255,11073667,112725,0,1726052577,13787.488884949991,220.28030723999836,53195.241109200004
2024-09-11,11:02:59.000,255,11073654,112645,0,1726052578,13787.529302809991,220.28735636999772,53195.192199360004
2024-09-11,11:03:00.000,255,11073625,112805,0,1726052579,13787.536039120001,220.273258109999,53195.213160720006
2024-09-11,11:03:01.000,255,11073642,112765,0,1726052580,13787.482148639996,220.2591598500003,53195.12232816
2024-09-11,11:03:02.000,255,11073598,112605,0,1726052581,13787.448467089991,220.2239142000035,53195.12232816
2024-09-11,11:03:03.000,255,11073632,112965,0,1726052582,13787.441730779996,220.24506159000157,53195.13630240001
2024-09-11,11:03:04.000,255,11073590,112765,0,1726052583,13787.37436768,220.2591598500003,53195.094379680006
2024-09-11,11:03:05.000,255,11073599,112485,0,1726052584,13787.37436768,220.20276680999814,53195.08739256001
2024-09-11,11:03:06.000,255,11073564,112965,0,1726052585,13787.37436768,220.19571767999878,53195.01752136001
2024-09-11,11:03:07.000,255,11073578,112485,0,1726052586,13787.360895059996,220.15342290000262,53195.05944408
2024-09-11,11:03:08.000,255,11073593,112925,0,1726052587,13787.300268269995,220.14637377000327,53195.00354712
2024-09-11,11:03:09.000,255,11073589,112485,0,1726052588,13787.300268269995,220.1745702900007,53195.03848272001
2024-09-11,11:03:10.000,255,11073653,112645,0,1726052589,13787.280059339995,220.11817724999855,53194.98957288
2024-09-11,11:03:11.000,255,11073649,112685,0,1726052590,13787.300268269995,220.08293160000176,53195.024508480004
2024-09-11,11:03:12.000,255,11073645,112645,0,1726052591,13787.29353196,220.08293160000176,53195.01053424
2024-09-11,11:03:13.000,255,11073691,113005,0,1726052592,13787.280059339995,220.08293160000176,53194.93367592
2024-09-11,11:03:14.000,255,11073685,112645,0,1726052593,13787.27332303,220.04063681999833,53194.905727440004
2024-09-11,11:03:15.000,255,11073595,112845,0,1726052594,13787.28679564999,220.06178421000368,53194.94066304
2024-09-11,11:03:16.000,255,11073637,112765,0,1726052595,13787.24637778999,220.00539117000153,53194.91970168001
2024-09-11,11:03:17.000,255,11073635,112885,0,1726052596,13787.23290517,220.01948943000025,53194.905727440004
2024-09-11,11:03:18.000,255,11073571,112925,0,1726052597,13787.26658671999,219.98424378000345,53194.86380472
2024-09-11,11:03:19.000,255,11073638,112725,0,1726052598,13787.20595992999,219.9912929100028,53194.877778960006
2024-09-11,11:03:20.000,255,11073644,112885,0,1726052599,13787.219432549995,219.9771946500041,53194.84983048001
2024-09-11,11:03:21.000,255,11073637,112765,0,1726052600,13787.20595992999,219.94899812999938,53194.856817600004
2024-09-11,11:03:22.000,255,11073643,112445,0,1726052601,13787.22616885999,219.97014552000473,53194.88476608
2024-09-11,11:03:23.000,255,11073672,112685,0,1726052602,13787.20595992999,219.92080161000194,53194.82886912001
2024-09-11,11:03:24.000,255,11073603,112805,0,1726052603,13787.239641479995,219.92080161000194,53194.76598504
2024-09-11,11:03:25.000,255,11073660,112965,0,1726052604,13787.21269624,219.87145769999916,53194.77995928001
2024-09-11,11:03:26.000,255,11073652,112685,0,1726052605,13787.19248731,219.87145769999916,53194.77995928001
2024-09-11,11:03:27.000,255,11073580,112605,0,1726052606,13787.199223619995,219.85031031000108,53194.81489488
2024-09-11,11:03:28.000,255,11073697,112645,0,1726052607,13787.199223619995,219.84326118000172,53194.75201080001
2024-09-11,11:03:29.000,255,11073640,112445,0,1726052608,13787.199223619995,219.8009663999983,53194.77995928001
2024-09-11,11:03:30.000,255,11073645,112725,0,1726052609,13787.18575099999,219.75162249000277,53194.75201080001
2024-09-11,11:03:31.000,255,11073589,112645,0,1726052610,13787.17227838,219.72342596999806,53194.76598504
2024-09-11,11:03:32.000,255,11073623,112885,0,1726052611,13787.158805759995,219.77276988000085,53194.73104944001
2024-09-11,11:03:33.000,255,11073665,112605,0,1726052612,13787.13186052,219.73752423000406,53194.758997920006
2024-09-11,11:03:34.000,255,11073591,112725,0,1726052613,13787.158805759995,219.75867162000213,53194.73104944001
2024-09-11,11:03:35.000,255,11073592,112965,0,1726052614,13787.10491527999,219.7163768399987,53194.67515248
2024-09-11,11:03:36.000,255,11073611,112605,0,1726052615,13787.11165159,219.70932770999934,53194.640216880005
2024-09-11,11:03:37.000,255,11073572,112805,0,1726052616,13787.057761109994,219.7304751000047,53194.640216880005
2024-09-11,11:03:38.000,255,11073565,112645,0,1726052617,13787.037552179994,219.7304751000047,53194.61925552
2024-09-11,11:03:39.000,255,11073618,112765,0,1726052618,13787.010606939999,219.72342596999806,53194.62624264
2024-09-11,11:03:40.000,255,11073569,112725,0,1726052619,13786.997134319994,219.73752423000406,53194.67515248
2024-09-11,11:03:41.000,255,11073629,112725,0,1726052620,13786.963452769989,219.74457336000341,53194.647204
2024-09-11,11:03:42.000,255,11073656,112805,0,1726052621,13786.936507529994,219.74457336000341,53194.61925552
2024-09-11,11:03:43.000,255,11073646,112565,0,1726052622,13786.923034909989,219.75867162000213,53194.65419112
2024-09-11,11:03:44.000,255,11073668,112645,0,1726052623,13786.875880739994,219.7798190100002,53194.591307040006
2024-09-11,11:03:45.000,255,11073646,112845,0,1726052624,13786.889353359998,219.78686813999957,53194.58431992001
2024-09-11,11:03:46.000,255,11073639,112845,0,1726052625,13786.882617049989,219.7798190100002,53194.59829416
2024-09-11,11:03:47.000,255,11073568,112765,0,1726052626,13786.842199189989,219.81506466000428,53194.570345680004
2024-09-11,11:03:48.000,255,11073586,112605,0,1726052627,13786.815253949993,219.7798190100002,53194.58431992001
2024-09-11,11:03:49.000,255,11073611,112525,0,1726052628,13786.781572399988,219.829162920003,53194.542397200006
2024-09-11,11:03:50.000,255,11073634,112845,0,1726052629,13786.761363469988,219.82211379000364,53194.53541008001
2024-09-11,11:03:51.000,255,11073607,112645,0,1726052630,13786.754627159993,219.84326118000172,53194.51444872001
2024-09-11,11:03:52.000,255,11073625,112805,0,1726052631,13786.754627159993,219.82211379000364,53194.41662904001
2024-09-11,11:03:53.000,255,11073631,112685,0,1726052632,13786.707472989998,219.8009663999983,53194.48650024
2024-09-11,11:03:54.000,255,11073632,112685,0,1726052633,13786.700736680003,219.77276988000085,53194.51444872001
2024-09-11,11:03:55.000,255,11073575,112845,0,1726052634,13786.646846199998,219.78686813999957,53194.47951312
2024-09-11,11:03:56.000,255,11073601,112965,0,1726052635,13786.653582509993,219.7657207500015,53194.472526000005
2024-09-11,11:03:57.000,255,11073645,112925,0,1726052636,13786.586219409997,219.8009663999983,53194.374706320006
2024-09-11,11:03:58.000,255,11073550,112765,0,1726052637,13786.592955719992,219.80801552999765,53194.4375904
2024-09-11,11:03:59.000,255,11073637,112725,0,1726052638,13786.572746789992,219.74457336000341,53194.44457752001
2024-09-11,11:04:00.000,255,11073589,112885,0,1726052639,13786.579483100002,219.74457336000341,53194.43060328
2024-09-11,11:04:01.000,255,11073623,112765,0,1726052640,13786.559274170002,219.7304751000047,53194.43060328
2024-09-11,11:04:02.000,255,11073648,112485,0,1726052641,13786.545801549997,219.75162249000277,53194.40964192
2024-09-11,11:04:03.000,255,11073666,112685,0,1726052642,13786.518856310002,219.75162249000277,53194.41662904001
2024-09-11,11:04:04.000,255,11073595,113005,0,1726052643,13786.478438450002,219.7657207500015,53194.374706320006
2024-09-11,11:04:05.000,255,11073624,112805,0,1726052644,13786.491911069992,219.74457336000341,53194.402654800004
2024-09-11,11:04:06.000,255,11073615,113005,0,1726052645,13786.498647380002,219.77276988000085,53194.36073208
2024-09-11,11:04:07.000,255,11073595,112845,0,1726052646,13786.444756899997,219.7798190100002,53194.36771920001
2024-09-11,11:04:08.000,255,11073602,112645,0,1726052647,13786.444756899997,219.7798190100002,53194.3327836
2024-09-11,11:04:09.000,255,11073619,112605,0,1726052648,13786.390866419992,219.84326118000172,53194.32579648001
2024-09-11,11:04:10.000,255,11073650,112605,0,1726052649,13786.424547969997,219.829162920003,53194.31182224
2024-09-11,11:04:11.000,255,11073632,112645,0,1726052650,13786.390866419992,219.82211379000364,53194.24893816001
2024-09-11,11:04:12.000,255,11073558,112805,0,1726052651,13786.384130109996,219.79391726999893,53194.24893816001
2024-09-11,11:04:13.000,255,11073626,112605,0,1726052652,13786.411075349992,219.78686813999957,53194.255925280006
2024-09-11,11:04:14.000,255,11073629,112725,0,1726052653,13786.424547969997,219.7798190100002,53194.27688664001
2024-09-11,11:04:15.000,255,11073684,112725,0,1726052654,13786.424547969997,219.83621205000236,53194.28387376
2024-09-11,11:04:16.000,255,11073622,112725,0,1726052655,13786.417811660001,219.80801552999765,53194.255925280006
2024-09-11,11:04:17.000,255,11073656,112445,0,1726052656,13786.357184870001,219.83621205000236,53194.207015440006
2024-09-11,11:04:18.000,255,11073661,112965,0,1726052657,13786.330239629991,219.80801552999765,53194.22797680001
2024-09-11,11:04:19.000,255,11073662,112605,0,1726052658,13786.350448559991,219.8009663999983,53194.15111848
2024-09-11,11:04:20.000,255,11073625,112925,0,1726052659,13786.363921179996,219.829162920003,53194.15111848
2024-09-11,11:04:21.000,255,11073679,112645,0,1726052660,13786.363921179996,219.83621205000236,53194.15810560001
2024-09-11,11:04:22.000,255,11073622,112965,0,1726052661,13786.397602730001,219.84326118000172,53194.15111848
2024-09-11,11:04:23.000,255,11073574,112685,0,1726052662,13786.384130109996,219.8644085699998,53194.15810560001
2024-09-11,11:04:24.000,255,11073604,112685,0,1726052663,13786.350448559991,219.8785068299985,53194.08124728001
2024-09-11,11:04:25.000,255,11073638,112725,0,1726052664,13786.357184870001,219.8926050900045,53194.09522152
2024-09-11,11:04:26.000,255,11073625,112685,0,1726052665,13786.404339039997,219.9278507400013,53194.12317
2024-09-11,11:04:27.000,255,11073592,112605,0,1726052666,13786.377393800001,219.95604725999874,53194.15810560001
2024-09-11,11:04:28.000,255,11073610,112765,0,1726052667,13786.431284279992,219.94194900000002,53194.15810560001
2024-09-11,11:04:29.000,255,11073591,112885,0,1726052668,13786.397602730001,219.95604725999874,53194.11618288
2024-09-11,11:04:30.000,255,11073614,113085,0,1726052669,13786.464965829997,219.94194900000002,53194.14413136
2024-09-11,11:04:31.000,255,11073638,112645,0,1726052670,13786.424547969997,219.9771946500041,53194.10919576001
2024-09-11,11:04:32.000,255,11073562,112725,0,1726052671,13786.458229520002,219.98424378000345,53194.11618288
2024-09-11,11:04:33.000,255,11073634,112805,0,1726052672,13786.431284279992,219.98424378000345,53194.09522152
2024-09-11,11:04:34.000,255,11073586,112805,0,1726052673,13786.438020590002,220.0124403000009,53194.11618288
2024-09-11,11:04:35.000,255,11073666,112965,0,1726052674,13786.485174759997,219.9912929100028,53194.10919576001
2024-09-11,11:04:36.000,255,11073577,112845,0,1726052675,13786.478438450002,219.9912929100028,53194.10220864
2024-09-11,11:04:37.000,255,11073546,112885,0,1726052676,13786.451493209992,219.98424378000345,53194.09522152
2024-09-11,11:04:38.000,255,11073641,112805,0,1726052677,13786.464965829997,220.00539117000153,53194.13015712001
2024-09-11,11:04:39.000,255,11073674,113005,0,1726052678,13786.518856310002,220.0265385599996,53194.14413136
2024-09-11,11:04:40.000,255,11073639,112885,0,1726052679,13786.478438450002,219.97014552000473,53194.11618288
2024-09-11,11:04:41.000,255,11073578,112765,0,1726052680,13786.559274170002,220.04063681999833,53194.14413136
2024-09-11,11:04:42.000,255,11073653,112605,0,1726052681,13786.518856310002,220.0265385599996,53194.137144240005
2024-09-11,11:04:43.000,255,11073563,112645,0,1726052682,13786.552537859992,220.0265385599996,53194.13015712001
2024-09-11,11:04:44.000,255,11073647,112765,0,1726052683,13786.539065240002,220.04063681999833,53194.11618288
2024-09-11,11:04:45.000,255,11073579,112805,0,1726052684,13786.532328929992,220.0758824700024,53194.13015712001
2024-09-11,11:04:46.000,255,11073570,112725,0,1726052685,13786.619900960002,220.06883334000304,53194.137144240005
2024-09-11,11:04:47.000,255,11073638,112805,0,1726052686,13786.586219409997,220.11817724999855,53194.14413136
2024-09-11,11:04:48.000,255,11073637,112645,0,1726052687,13786.619900960002,220.08293160000176,53194.13015712001
2024-09-11,11:04:49.000,255,11073570,112685,0,1726052688,13786.660318820002,220.08998073000112,53194.11618288
2024-09-11,11:04:50.000,255,11073592,112685,0,1726052689,13786.660318820002,220.1111281199992,53194.10220864
2024-09-11,11:04:51.000,255,11073659,112805,0,1726052690,13786.694000369993,220.1252263799979,53194.10919576001
2024-09-11,11:04:52.000,255,11073587,113125,0,1726052691,13786.694000369993,220.16752116000134,53194.16509272
2024-09-11,11:04:53.000,255,11073565,112845,0,1726052692,13786.727681919998,220.21686507000413,53194.17207984
2024-09-11,11:04:54.000,255,11073612,112805,0,1726052693,13786.707472989998,220.21686507000413,53194.12317
2024-09-11,11:04:55.000,255,11073619,112805,0,1726052694,13786.768099779998,220.23096333000285,53194.13015712001
2024-09-11,11:04:56.000,255,11073634,112965,0,1726052695,13786.774836089993,220.25211072000093,53194.137144240005
2024-09-11,11:04:57.000,255,11073573,112765,0,1726052696,13786.848935499998,220.3226020200018,53194.14413136
2024-09-11,11:04:58.000,255,11073610,112765,0,1726052697,13786.828726569998,220.30850376000308,53194.17207984
2024-09-11,11:04:59.000,255,11073592,112885,0,1726052698,13786.889353359998,220.3226020200018,53194.137144240005
2024-09-11,11:05:00.000,255,11073612,112965,0,1726052699,13786.902825979989,220.3367002800005,53194.15111848
2024-09-11,11:05:01.000,255,11073600,112805,0,1726052700,13786.902825979989,220.37899506000394,53194.15810560001
2024-09-11,11:05:02.000,255,11073633,112685,0,1726052701,13786.963452769989,220.40014245000202,53194.12317
2024-09-11,11:05:03.000,255,11073590,112845,0,1726052702,13786.956716459994,220.4212898400001,53194.137144240005
2024-09-11,11:05:04.000,255,11073611,112805,0,1726052703,13787.010606939999,220.47768288000225,53194.16509272
2024-09-11,11:05:05.000,255,11073631,112805,0,1726052704,13786.990398009999,220.4706337500029,53194.137144240005
2024-09-11,11:05:06.000,255,11073577,112605,0,1726052705,13787.02407955999,220.4706337500029,53194.08124728001
2024-09-11,11:05:07.000,255,11073644,112765,0,1726052706,13787.017343249994,220.46358462000353,53194.15111848
2024-09-11,11:05:08.000,255,11073628,112605,0,1726052707,13787.08470634999,220.49178114000097,53194.15111848
2024-09-11,11:05:09.000,255,11073592,112765,0,1726052708,13787.057761109994,220.5199776599984,53194.20002832001
2024-09-11,11:05:10.000,255,11073597,112685,0,1726052709,13787.12512420999,220.54817418000312,53194.207015440006
2024-09-11,11:05:11.000,255,11073646,112885,0,1726052710,13787.138596829995,220.5693215700012,53194.17906696001
2024-09-11,11:05:12.000,255,11073583,112765,0,1726052711,13787.118387899995,220.57637070000055,53194.1930412
2024-09-11,11:05:13.000,255,11073651,112765,0,1726052712,13787.16554206999,220.54112505000376,53194.22797680001
2024-09-11,11:05:14.000,255,11073629,112765,0,1726052713,13787.179014689995,220.52702678999776,53194.21400256
2024-09-11,11:05:15.000,255,11073611,112805,0,1726052714,13787.259850409995,220.5340759200044,53194.16509272
2024-09-11,11:05:16.000,255,11073643,112885,0,1726052715,13787.2531141,220.56227244000183,53194.186054080004
2024-09-11,11:05:17.000,255,11073595,112765,0,1726052716,13787.29353196,220.56227244000183,53194.234963920004
2024-09-11,11:05:18.000,255,11073580,112445,0,1726052717,13787.26658671999,220.61161635000462,53194.186054080004
2024-09-11,11:05:19.000,255,11073552,112685,0,1726052718,13787.31374089,220.604567219998,53194.22098968
2024-09-11,11:05:20.000,255,11073645,112805,0,1726052719,13787.37436768,220.604567219998,53194.21400256
2024-09-11,11:05:21.000,255,11073563,112765,0,1726052720,13787.36763136999,220.59046895999927,53194.26989952
2024-09-11,11:05:22.000,255,11073642,112805,0,1726052721,13787.401312919996,220.61866548000398,53194.2629124
2024-09-11,11:05:23.000,255,11073544,112605,0,1726052722,13787.401312919996,220.604567219998,53194.28387376
2024-09-11,11:05:24.000,255,11073645,112685,0,1726052723,13787.468676019991,220.604567219998,53194.2629124
2024-09-11,11:05:25.000,255,11073545,112805,0,1726052724,13787.482148639996,220.59751808999863,53194.28387376
2024-09-11,11:05:26.000,255,11073624,112805,0,1726052725,13787.502357569996,220.63981287000206,53194.31182224
2024-09-11,11:05:27.000,255,11073580,112885,0,1726052726,13787.549511739991,220.6327637400027,53194.29086088
2024-09-11,11:05:28.000,255,11073621,112805,0,1726052727,13787.542775429996,220.62571461000334,53194.29784800001
2024-09-11,11:05:29.000,255,11073545,112805,0,1726052728,13787.542775429996,220.62571461000334,53194.24195104
2024-09-11,11:05:30.000,255,11073589,112805,0,1726052729,13787.603402219996,220.6327637400027,53194.31880936
2024-09-11,11:05:31.000,255,11073541,112885,0,1726052730,13787.569720669992,220.64686200000142,53194.27688664001
2024-09-11,11:05:32.000,255,11073636,112685,0,1726052731,13787.610138529992,220.6680093899995,53194.31182224
2024-09-11,11:05:33.000,255,11073645,112885,0,1726052732,13787.630347459992,220.66096026000014,53194.29784800001
2024-09-11,11:05:34.000,255,11073577,112605,0,1726052733,13787.650556389992,220.67505851999886,53194.27688664001
2024-09-11,11:05:35.000,255,11073607,112645,0,1726052734,13787.643820079997,220.70325504000357,53194.26989952
2024-09-11,11:05:36.000,255,11073644,112965,0,1726052735,13787.684237939997,220.72440243000165,53194.29086088
2024-09-11,11:05:37.000,255,11073598,112685,0,1726052736,13787.670765319992,220.7666972099978,53194.28387376
2024-09-11,11:05:38.000,255,11073573,112805,0,1726052737,13787.664029009997,220.77374634000444,53194.29086088
2024-09-11,11:05:39.000,255,11073624,112845,0,1726052738,13787.670765319992,220.80899199000123,53194.255925280006
2024-09-11,11:05:40.000,255,11073619,112445,0,1726052739,13787.717919490002,220.78784460000315,53194.304835120005
2024-09-11,11:05:41.000,255,11073636,112765,0,1726052740,13787.690974249992,220.8160411200006,53194.31182224
2024-09-11,11:05:42.000,255,11073606,112805,0,1726052741,13787.731392109992,220.7666972099978,53194.36073208
2024-09-11,11:05:43.000,255,11073609,112805,0,1726052742,13787.744864729997,220.8160411200006,53194.38169344
2024-09-11,11:05:44.000,255,11073638,112885,0,1726052743,13787.711183179992,220.77374634000444,53194.31182224
2024-09-11,11:05:45.000,255,11073662,112765,0,1726052744,13787.778546280002,220.7948937300025,53194.374706320006
2024-09-11,11:05:46.000,255,11073587,112685,0,1726052745,13787.839173070002,220.80899199000123,53194.402654800004
2024-09-11,11:05:47.000,255,11073602,112725,0,1726052746,13787.798755210002,220.8160411200006,53194.423616160006
2024-09-11,11:05:48.000,255,11073576,112725,0,1726052747,13787.818964140002,220.82309024999995,53194.402654800004
2024-09-11,11:05:49.000,255,11073557,112525,0,1726052748,13787.866118309998,220.83718850999867,53194.36073208
2024-09-11,11:05:50.000,255,11073587,112245,0,1726052749,13787.859382000002,220.7948937300025,53194.36771920001
2024-09-11,11:05:51.000,255,11073599,112725,0,1726052750,13787.879590930002,220.8160411200006,53194.40964192
2024-09-11,11:05:52.000,255,11073667,112765,0,1726052751,13787.866118309998,220.8160411200006,53194.36073208
2024-09-11,11:05:53.000,255,11073616,112685,0,1726052752,13787.886327239998,220.8301393799993,53194.39566768001
2024-09-11,11:05:54.000,255,11073602,112605,0,1726052753,13787.920008790003,220.8301393799993,53194.374706320006
2024-09-11,11:05:55.000,255,11073599,112605,0,1726052754,13787.953690339993,220.85128677000466,53194.374706320006
2024-09-11,11:05:56.000,255,11073664,112605,0,1726052755,13787.946954029998,220.8794832900021,53194.39566768001
2024-09-11,11:05:57.000,255,11073595,112525,0,1726052756,13787.953690339993,220.8794832900021,53194.33977072
2024-09-11,11:05:58.000,255,11073586,112805,0,1726052757,13787.967162959998,220.87243416000274,53194.353744960004
2024-09-11,11:05:59.000,255,11073635,112685,0,1726052758,13788.014317129993,220.8794832900021,53194.36073208
2024-09-11,11:06:00.000,255,11073596,112565,0,1726052759,13788.027789749998,220.85833590000402,53194.38169344
2024-09-11,11:06:01.000,255,11073651,112805,0,1726052760,13788.021053439988,220.88653242000146,53194.374706320006
2024-09-11,11:06:02.000,255,11073590,112605,0,1726052761,13788.088416539998,220.92177806999825,53194.374706320006
2024-09-11,11:06:03.000,255,11073644,112765,0,1726052762,13788.068207609998,220.9147289399989,53194.41662904001
2024-09-11,11:06:04.000,255,11073621,112445,0,1726052763,13788.108625469999,220.8794832900021,53194.38868056
2024-09-11,11:06:05.000,255,11073666,112445,0,1726052764,13788.135570709994,220.92177806999825,53194.33977072
2024-09-11,11:06:06.000,255,11073620,112645,0,1726052765,13788.162515949989,220.89358155000082,53194.3327836
2024-09-11,11:06:07.000,255,11073667,112725,0,1726052766,13788.135570709994,220.9147289399989,53194.374706320006
2024-09-11,11:06:08.000,255,11073649,112885,0,1726052767,13788.18272487999,220.9429254600036,53194.374706320006
2024-09-11,11:06:09.000,255,11073611,112965,0,1726052768,13788.196197499994,220.92177806999825,53194.402654800004
2024-09-11,11:06:10.000,255,11073645,112765,0,1726052769,13788.216406429994,220.90063068000018,53194.3327836
2024-09-11,11:06:11.000,255,11073625,112885,0,1726052770,13788.209670119999,220.92177806999825,53194.304835120005
2024-09-11,11:06:12.000,255,11073632,112405,0,1726052771,13788.216406429994,220.95702372000233,53194.31182224
2024-09-11,11:06:13.000,255,11073650,112405,0,1726052772,13788.24335166999,220.93587633000425,53194.3327836
2024-09-11,11:06:14.000,255,11073607,112605,0,1726052773,13788.250087979999,220.9429254600036,53194.29086088
2024-09-11,11:06:15.000,255,11073610,112525,0,1726052774,13788.28376952999,220.96407285000168,53194.3327836
2024-09-11,11:06:16.000,255,11073644,112445,0,1726052775,13788.250087979999,220.9781711100004,53194.34675784001
2024-09-11,11:06:17.000,255,11073639,112805,0,1726052776,13788.28376952999,220.99226936999912,53194.304835120005
2024-09-11,11:06:18.000,255,11073618,112925,0,1726052777,13788.28376952999,221.01341676000447,53194.28387376
2024-09-11,11:06:19.000,255,11073614,112805,0,1726052778,13788.317451079994,220.98522023999976,53194.36073208
2024-09-11,11:06:20.000,255,11073675,112805,0,1726052779,13788.27029691,220.99931849999848,53194.29784800001
2024-09-11,11:06:21.000,255,11073686,112725,0,1726052780,13788.277033219994,220.99931849999848,53194.36073208
2024-09-11,11:06:22.000,255,11073599,112765,0,1726052781,13788.277033219994,221.02046589000383,53194.31182224
2024-09-11,11:06:23.000,255,11073664,112765,0,1726052782,13788.26356059999,221.04866241000127,53194.31182224
2024-09-11,11:06:24.000,255,11073576,112445,0,1726052783,13788.27029691,221.05571154000063,53194.353744960004
2024-09-11,11:06:25.000,255,11073645,112805,0,1726052784,13788.250087979999,221.03456415000255,53194.31880936
2024-09-11,11:06:26.000,255,11073653,112485,0,1726052785,13788.29050584,221.03456415000255,53194.33977072
2024-09-11,11:06:27.000,255,11073622,112725,0,1726052786,13788.22314273999,221.06276067,53194.304835120005
2024-09-11,11:06:28.000,255,11073692,112685,0,1726052787,13788.229879049999,221.0416132800019,53194.29086088
2024-09-11,11:06:29.000,255,11073567,112765,0,1726052788,13788.277033219994,221.11210458000278,53194.3327836
2024-09-11,11:06:30.000,255,11073647,112325,0,1726052789,13788.28376952999,221.10505545000342,53194.29784800001
2024-09-11,11:06:31.000,255,11073609,112645,0,1726052790,13788.297242149994,221.1262028400015,53194.33977072
2024-09-11,11:06:32.000,255,11073654,112645,0,1726052791,13788.317451079994,221.1755467500043,53194.29086088
2024-09-11,11:06:33.000,255,11073665,112525,0,1726052792,13788.256824289994,221.189645010003,53194.27688664001
2024-09-11,11:06:34.000,255,11073621,112725,0,1726052793,13788.297242149994,221.21784153000044,53194.26989952
2024-09-11,11:06:35.000,255,11073600,112525,0,1726052794,13788.27029691,221.26013631000387,53194.34675784001
2024-09-11,11:06:36.000,255,11073665,112605,0,1726052795,13788.250087979999,221.26013631000387,53194.36771920001
2024-09-11,11:06:37.000,255,11073608,112605,0,1726052796,13788.27029691,221.3094802199994,53194.34675784001
2024-09-11,11:06:38.000,255,11073618,112605,0,1726052797,13788.28376952999,221.2883328300013,53194.353744960004
2024-09-11,11:06:39.000,255,11073676,112765,0,1726052798,13788.297242149994,221.35177500000282,53194.353744960004
2024-09-11,11:06:40.000,255,11073662,112645,0,1726052799,13788.30397845999,221.36587326000154,53194.31182224
2024-09-11,11:06:41.000,255,11073658,112765,0,1726052800,13788.297242149994,221.39406977999897,53194.304835120005
2024-09-11,11:06:42.000,255,11073610,112645,0,1726052801,13788.357868939995,221.37997152000025,53194.31880936
2024-09-11,11:06:43.000,255,11073677,112805,0,1726052802,13788.317451079994,221.41521717000433,53194.34675784001
2024-09-11,11:06:44.000,255,11073653,112805,0,1726052803,13788.337660009995,221.4363645600024,53194.374706320006
2024-09-11,11:06:45.000,255,11073665,112845,0,1726052804,13788.34439631999,221.45046282000112,53194.33977072
2024-09-11,11:06:46.000,255,11073624,112645,0,1726052805,13788.38481417999,221.48570846999792,53194.38868056
2024-09-11,11:06:47.000,255,11073672,112805,0,1726052806,13788.40502310999,221.49275760000455,53194.353744960004
2024-09-11,11:06:48.000,255,11073673,112685,0,1726052807,13788.398286799995,221.49275760000455,53194.36073208
2024-09-11,11:06:49.000,255,11073609,112845,0,1726052808,13788.378077869995,221.49275760000455,53194.374706320006
2024-09-11,11:06:50.000,255,11073591,112645,0,1726052809,13788.43196835,221.56324889999814,53194.374706320006
2024-09-11,11:06:51.000,255,11073685,112845,0,1726052810,13788.44544096999,221.56324889999814,53194.402654800004
2024-09-11,11:06:52.000,255,11073632,112645,0,1726052811,13788.438704659995,221.59849455000221,53194.374706320006
2024-09-11,11:06:53.000,255,11073655,112805,0,1726052812,13788.51280407,221.633740199999,53194.31182224
2024-09-11,11:06:54.000,255,11073643,112565,0,1726052813,13788.46564989999,221.60554368000157,53194.32579648001
2024-09-11,11:06:55.000,255,11073634,112805,0,1726052814,13788.51280407,221.64783845999773,53194.374706320006
2024-09-11,11:06:56.000,255,11073686,112605,0,1726052815,13788.50606775999,221.65488759000436,53194.374706320006
2024-09-11,11:06:57.000,255,11073617,112485,0,1726052816,13788.55322193,221.67603498000244,53194.374706320006
2024-09-11,11:06:58.000,255,11073689,112605,0,1726052817,13788.533013,221.65488759000436,53194.4375904
2024-09-11,11:06:59.000,255,11073659,112605,0,1726052818,13788.59363979,221.6830841100018,53194.423616160006
2024-09-11,11:07:00.000,255,11073597,112845,0,1726052819,13788.62732133999,221.69013324000116,53194.45855176
2024-09-11,11:07:01.000,255,11073608,112765,0,1726052820,13788.620585029996,221.7324280200046,53194.40964192
2024-09-11,11:07:02.000,255,11073672,112805,0,1726052821,13788.647530269991,221.71128062999924,53194.423616160006
2024-09-11,11:07:03.000,255,11073625,112725,0,1726052822,13788.620585029996,221.7465262800033,53194.402654800004
2024-09-11,11:07:04.000,255,11073621,112645,0,1726052823,13788.62732133999,221.7676736700014,53194.472526000005
2024-09-11,11:07:05.000,255,11073643,112725,0,1726052824,13788.647530269991,221.7465262800033,53194.45855176
2024-09-11,11:07:06.000,255,11073604,112805,0,1726052825,13788.67447551,221.80291931999818,53194.45156464
2024-09-11,11:07:07.000,255,11073655,112805,0,1726052826,13788.69468444,221.82406671000354,53194.47951312
2024-09-11,11:07:08.000,255,11073655,112885,0,1726052827,13788.735102300001,221.78882105999946,53194.5074616
2024-09-11,11:07:09.000,255,11073616,112845,0,1726052828,13788.755311230001,221.83816497000225,53194.46553888001
2024-09-11,11:07:10.000,255,11073583,112565,0,1726052829,13788.755311230001,221.8452141000016,53194.51444872001
2024-09-11,11:07:11.000,255,11073660,112845,0,1726052830,13788.762047539996,221.8663614899997,53194.47951312
2024-09-11,11:07:12.000,255,11073630,112605,0,1726052831,13788.768783849991,221.8663614899997,53194.51444872001
2024-09-11,11:07:13.000,255,11073681,112445,0,1726052832,13788.822674329997,221.90160714000376,53194.45855176
2024-09-11,11:07:14.000,255,11073664,112885,0,1726052833,13788.802465399996,221.8804597499984,53194.49348736001
2024-09-11,11:07:15.000,255,11073623,112765,0,1726052834,13788.775520160001,221.9298036600012,53194.47951312
2024-09-11,11:07:16.000,255,11073608,112525,0,1726052835,13788.768783849991,221.95800017999863,53194.52842296
2024-09-11,11:07:17.000,255,11073608,112805,0,1726052836,13788.842883259997,221.94390191999992,53194.41662904001
2024-09-11,11:07:18.000,255,11073666,112485,0,1726052837,13788.815938020001,221.9298036600012,53194.472526000005
2024-09-11,11:07:19.000,255,11073652,112925,0,1726052838,13788.856355880002,221.95095104999928,53194.46553888001
2024-09-11,11:07:20.000,255,11073641,112765,0,1726052839,13788.849619569992,221.965049309998,53194.402654800004
2024-09-11,11:07:21.000,255,11073578,112605,0,1726052840,13788.890037429992,221.965049309998,53194.45156464
2024-09-11,11:07:22.000,255,11073683,112525,0,1726052841,13788.829410639992,221.97209844000463,53194.40964192
2024-09-11,11:07:23.000,255,11073602,112605,0,1726052842,13788.890037429992,221.979147570004,53194.38169344
2024-09-11,11:07:24.000,255,11073574,112965,0,1726052843,13788.863092189997,221.95800017999863,53194.45156464
2024-09-11,11:07:25.000,255,11073628,112885,0,1726052844,13788.876564810002,221.97209844000463,53194.423616160006
2024-09-11,11:07:26.000,255,11073678,112645,0,1726052845,13788.903510049997,221.965049309998,53194.44457752001
2024-09-11,11:07:27.000,255,11073571,112325,0,1726052846,13788.876564810002,221.98619670000335,53194.49348736001
2024-09-11,11:07:28.000,255,11073673,112685,0,1726052847,13788.910246359992,221.979147570004,53194.4375904
2024-09-11,11:07:29.000,255,11073670,112765,0,1726052848,13788.903510049997,221.9932458300027,53194.374706320006
2024-09-11,11:07:30.000,255,11073679,112685,0,1726052849,13788.916982670002,222.00734409000142,53194.38868056
2024-09-11,11:07:31.000,255,11073656,112725,0,1726052850,13788.923718979997,222.0284914799995,53194.41662904001
2024-09-11,11:07:32.000,255,11073663,112645,0,1726052851,13788.916982670002,222.04258973999822,53194.40964192
2024-09-11,11:07:33.000,255,11073673,112725,0,1726052852,13788.876564810002,222.06373713000357,53194.39566768001
2024-09-11,11:07:34.000,255,11073661,112645,0,1726052853,13788.896773740002,222.08488452000165,53194.41662904001
2024-09-11,11:07:35.000,255,11073665,112685,0,1726052854,13788.883301119997,222.08488452000165,53194.40964192
2024-09-11,11:07:36.000,255,11073651,112885,0,1726052855,13788.863092189997,222.08488452000165,53194.36771920001
2024-09-11,11:07:37.000,255,11073648,112645,0,1726052856,13788.856355880002,222.0778353900023,53194.3327836
2024-09-11,11:07:38.000,255,11073587,112765,0,1726052857,13788.863092189997,222.091933650001,53194.33977072
2024-09-11,11:07:39.000,255,11073639,112765,0,1726052858,13788.849619569992,222.12013016999845,53194.39566768001
2024-09-11,11:07:40.000,255,11073582,112765,0,1726052859,13788.883301119997,222.13422843000444,53194.36073208
2024-09-11,11:07:41.000,255,11073637,112325,0,1726052860,13788.876564810002,222.08488452000165,53194.472526000005
2024-09-11,11:07:42.000,255,11073683,112605,0,1726052861,13788.849619569992,222.0778353900023,53194.423616160006
2024-09-11,11:07:43.000,255,11073664,112645,0,1726052862,13788.842883259997,222.1130810399991,53194.45855176
2024-09-11,11:07:44.000,255,11073610,112805,0,1726052863,13788.836146950001,222.12013016999845,53194.353744960004
2024-09-11,11:07:45.000,255,11073662,112565,0,1726052864,13788.809201709992,222.13422843000444,53194.39566768001
2024-09-11,11:07:46.000,255,11073702,112965,0,1726052865,13788.842883259997,222.1412775600038,53194.374706320006
2024-09-11,11:07:47.000,255,11073627,112525,0,1726052866,13788.809201709992,222.13422843000444,53194.374706320006
2024-09-11,11:07:48.000,255,11073647,112925,0,1726052867,13788.775520160001,222.1271792999978,53194.38868056
2024-09-11,11:07:49.000,255,11073600,112485,0,1726052868,13788.795729090001,222.16947408000124,53194.38868056
2024-09-11,11:07:50.000,255,11073589,112565,0,1726052869,13788.768783849991,222.18357233999996,53194.36771920001
2024-09-11,11:07:51.000,255,11073612,112805,0,1726052870,13788.741838609996,222.18357233999996,53194.374706320006
2024-09-11,11:07:52.000,255,11073603,112765,0,1726052871,13788.741838609996,222.19062146999931,53194.353744960004
2024-09-11,11:07:53.000,255,11073677,112805,0,1726052872,13788.735102300001,222.19062146999931,53194.34675784001
2024-09-11,11:07:54.000,255,11073670,112645,0,1726052873,13788.681211819996,222.19062146999931,53194.33977072
2024-09-11,11:07:55.000,255,11073622,112605,0,1726052874,13788.69468444,222.19062146999931,53194.31182224
2024-09-11,11:07:56.000,255,11073632,112525,0,1726052875,13788.687948129991,222.16242495000188,53194.29086088
2024-09-11,11:07:57.000,255,11073633,112845,0,1726052876,13788.661002889996,222.19767059999867,53194.29086088
2024-09-11,11:07:58.000,255,11073603,112805,0,1726052877,13788.667739199991,222.1412775600038,53194.31880936
2024-09-11,11:07:59.000,255,11073596,112645,0,1726052878,13788.667739199991,222.1765232100006,53194.353744960004
2024-09-11,11:08:00.000,255,11073590,112805,0,1726052879,13788.69468444,222.19062146999931,53194.31182224
2024-09-11,11:08:01.000,255,11073658,112725,0,1726052880,13788.701420749996,222.16947408000124,53194.26989952
2024-09-11,11:08:02.000,255,11073673,112765,0,1726052881,13788.708157059991,222.13422843000444,53194.27688664001
2024-09-11,11:08:03.000,255,11073690,112645,0,1726052882,13788.667739199991,222.15537582000252,53194.27688664001
2024-09-11,11:08:04.000,255,11073652,112525,0,1726052883,13788.661002889996,222.16242495000188,53194.32579648001
2024-09-11,11:08:05.000,255,11073601,112965,0,1726052884,13788.687948129991,222.16242495000188,53194.31182224
2024-09-11,11:08:06.000,255,11073642,112805,0,1726052885,13788.681211819996,222.15537582000252,53194.3327836
2024-09-11,11:08:07.000,255,11073681,112845,0,1726052886,13788.667739199991,222.19062146999931,53194.36771920001
2024-09-11,11:08:08.000,255,11073596,112885,0,1726052887,13788.701420749996,222.15537582000252,53194.27688664001
2024-09-11,11:08:09.000,255,11073628,112685,0,1726052888,13788.65426658,222.18357233999996,53194.29784800001
2024-09-11,11:08:10.000,255,11073637,112645,0,1726052889,13788.647530269991,222.1765232100006,53194.32579648001
2024-09-11,11:08:11.000,255,11073659,112685,0,1726052890,13788.667739199991,222.20471972999803,53194.27688664001
2024-09-11,11:08:12.000,255,11073662,112485,0,1726052891,13788.701420749996,222.20471972999803,53194.26989952
2024-09-11,11:08:13.000,255,11073580,112645,0,1726052892,13788.667739199991,222.18357233999996,53194.31182224
2024-09-11,11:08:14.000,255,11073551,112845,0,1726052893,13788.708157059991,222.21881799000403,53194.3327836
2024-09-11,11:08:15.000,255,11073604,112485,0,1726052894,13788.681211819996,222.2399653800021,53194.29784800001
2024-09-11,11:08:16.000,255,11073614,112645,0,1726052895,13788.67447551,222.26111277000018,53194.28387376
2024-09-11,11:08:17.000,255,11073604,112645,0,1726052896,13788.687948129991,222.28226015999826,53194.29784800001
2024-09-11,11:08:18.000,255,11073661,112765,0,1726052897,13788.600376099996,222.3034075500036,53194.26989952
2024-09-11,11:08:19.000,255,11073666,112845,0,1726052898,13788.681211819996,222.26816189999954,53194.32579648001
2024-09-11,11:08:20.000,255,11073603,112885,0,1726052899,13788.65426658,222.28226015999826,53194.26989952
2024-09-11,11:08:21.000,255,11073695,112805,0,1726052900,13788.67447551,222.29635842000425,53194.29784800001
2024-09-11,11:08:22.000,255,11073656,112725,0,1726052901,13788.65426658,222.2893092900049,53194.255925280006
2024-09-11,11:08:23.000,255,11073652,112805,0,1726052902,13788.687948129991,222.26816189999954,53194.34675784001
2024-09-11,11:08:24.000,255,11073589,112525,0,1726052903,13788.69468444,222.26816189999954,53194.31182224
2024-09-11,11:08:25.000,255,11073673,112605,0,1726052904,13788.714893370001,222.25406364000082,53194.304835120005
2024-09-11,11:08:26.000,255,11073664,112885,0,1726052905,13788.701420749996,222.26111277000018,53194.31880936
2024-09-11,11:08:27.000,255,11073662,112885,0,1726052906,13788.69468444,222.2258671200034,53194.28387376
2024-09-11,11:08:28.000,255,11073657,112845,0,1726052907,13788.681211819996,222.2399653800021,53194.28387376
2024-09-11,11:08:29.000,255,11073643,112645,0,1726052908,13788.687948129991,222.21881799000403,53194.29086088
2024-09-11,11:08:30.000,255,11073622,112685,0,1726052909,13788.735102300001,222.18357233999996,53194.22797680001
2024-09-11,11:08:31.000,255,11073652,112485,0,1726052910,13788.69468444,222.21881799000403,53194.29086088
2024-09-11,11:08:32.000,255,11073597,112605,0,1726052911,13788.721629679996,222.20471972999803,53194.29784800001
2024-09-11,11:08:33.000,255,11073649,112885,0,1726052912,13788.728365989991,222.23291625000275,53194.234963920004
2024-09-11,11:08:34.000,255,11073568,112685,0,1726052913,13788.741838609996,222.2258671200034,53194.28387376
2024-09-11,11:08:35.000,255,11073640,112885,0,1726052914,13788.721629679996,222.2258671200034,53194.29086088
2024-09-11,11:08:36.000,255,11073614,112725,0,1726052915,13788.721629679996,222.2258671200034,53194.28387376
2024-09-11,11:08:37.000,255,11073633,113005,0,1726052916,13788.714893370001,222.21881799000403,53194.234963920004
2024-09-11,11:08:38.000,255,11073675,112805,0,1726052917,13788.687948129991,222.23291625000275,53194.29784800001
2024-09-11,11:08:39.000,255,11073613,112845,0,1726052918,13788.667739199991,222.24701451000146,53194.24893816001
2024-09-11,11:08:40.000,255,11073592,112445,0,1726052919,13788.661002889996,222.2258671200034,53194.255925280006
2024-09-11,11:08:41.000,255,11073664,112765,0,1726052920,13788.620585029996,222.20471972999803,53194.304835120005
2024-09-11,11:08:42.000,255,11073641,112685,0,1726052921,13788.620585029996,222.19062146999931,53194.2629124
2024-09-11,11:08:43.000,255,11073657,112605,0,1726052922,13788.62732133999,222.20471972999803,53194.186054080004
2024-09-11,11:08:44.000,255,11073609,112885,0,1726052923,13788.60711240999,222.20471972999803,53194.15810560001
2024-09-11,11:08:45.000,255,11073626,112765,0,1726052924,13788.67447551,222.19767059999867,53194.22098968
2024-09-11,11:08:46.000,255,11073690,112845,0,1726052925,13788.63405765,222.2258671200034,53194.17207984
2024-09-11,11:08:47.000,255,11073656,112485,0,1726052926,13788.61384872,222.21176886000467,53194.207015440006
2024-09-11,11:08:48.000,255,11073628,112925,0,1726052927,13788.67447551,222.21881799000403,53194.20002832001
2024-09-11,11:08:49.000,255,11073557,112725,0,1726052928,13788.67447551,222.18357233999996,53194.234963920004
2024-09-11,11:08:50.000,255,11073653,112565,0,1726052929,13788.701420749996,222.23291625000275,53194.20002832001
2024-09-11,11:08:51.000,255,11073574,112645,0,1726052930,13788.755311230001,222.18357233999996,53194.22797680001
2024-09-11,11:08:52.000,255,11073625,112685,0,1726052931,13788.748574919991,222.20471972999803,53194.17207984
2024-09-11,11:08:53.000,255,11073643,112645,0,1726052932,13788.721629679996,222.2399653800021,53194.20002832001
2024-09-11,11:08:54.000,255,11073680,112645,0,1726052933,13788.762047539996,222.20471972999803,53194.1930412
2024-09-11,11:08:55.000,255,11073659,112685,0,1726052934,13788.762047539996,222.19062146999931,53194.207015440006
2024-09-11,11:08:56.000,255,11073582,112765,0,1726052935,13788.795729090001,222.19062146999931,53194.21400256
2024-09-11,11:08:57.000,255,11073655,112765,0,1726052936,13788.822674329997,222.16242495000188,53194.22797680001
2024-09-11,11:08:58.000,255,11073659,112525,0,1726052937,13788.788992779992,222.1765232100006,53194.22797680001
2024-09-11,11:08:59.000,255,11073639,112765,0,1726052938,13788.782256469996,222.16242495000188,53194.21400256
2024-09-11,11:09:00.000,255,11073660,112845,0,1726052939,13788.829410639992,222.19062146999931,53194.1930412
2024-09-11,11:09:01.000,255,11073610,112645,0,1726052940,13788.822674329997,222.19767059999867,53194.20002832001
2024-09-11,11:09:02.000,255,11073645,112605,0,1726052941,13788.856355880002,222.21176886000467,53194.186054080004
2024-09-11,11:09:03.000,255,11073644,112605,0,1726052942,13788.815938020001,222.20471972999803,53194.1930412
2024-09-11,11:09:04.000,255,11073648,112765,0,1726052943,13788.802465399996,222.20471972999803,53194.21400256
2024-09-11,11:09:05.000,255,11073635,112805,0,1726052944,13788.802465399996,222.2258671200034,53194.234963920004
2024-09-11,11:09:06.000,255,11073653,112645,0,1726052945,13788.815938020001,222.24701451000146,53194.26989952
2024-09-11,11:09:07.000,255,11073546,112645,0,1726052946,13788.809201709992,222.23291625000275,53194.2629124
2024-09-11,11:09:08.000,255,11073634,112565,0,1726052947,13788.802465399996,222.2258671200034,53194.26989952
2024-09-11,11:09:09.000,255,11073649,112885,0,1726052948,13788.815938020001,222.26816189999954,53194.24893816001
2024-09-11,11:09:10.000,255,11073647,112805,0,1726052949,13788.815938020001,222.26111277000018,53194.29784800001
2024-09-11,11:09:11.000,255,11073585,112925,0,1726052950,13788.768783849991,222.25406364000082,53194.27688664001
2024-09-11,11:09:12.000,255,11073569,112525,0,1726052951,13788.782256469996,222.28226015999826,53194.304835120005
2024-09-11,11:09:13.000,255,11073656,112685,0,1726052952,13788.755311230001,222.26111277000018,53194.255925280006
2024-09-11,11:09:14.000,255,11073611,112685,0,1726052953,13788.775520160001,222.26111277000018,53194.207015440006
2024-09-11,11:09:15.000,255,11073670,112805,0,1726052954,13788.755311230001,222.3034075500036,53194.22797680001
2024-09-11,11:09:16.000,255,11073574,112645,0,1726052955,13788.782256469996,222.28226015999826,53194.32579648001
2024-09-11,11:09:17.000,255,11073642,112525,0,1726052956,13788.782256469996,222.31045668000297,53194.26989952
2024-09-11,11:09:18.000,255,11073613,112805,0,1726052957,13788.829410639992,222.28226015999826,53194.31182224
2024-09-11,11:09:19.000,255,11073576,112685,0,1726052958,13788.788992779992,222.28226015999826,53194.31182224
2024-09-11,11:09:20.000,255,11073586,112565,0,1726052959,13788.782256469996,222.29635842000425,53194.31182224
2024-09-11,11:09:21.000,255,11073595,112725,0,1726052960,13788.822674329997,222.3034075500036,53194.3327836
2024-09-11,11:09:22.000,255,11073595,112805,0,1726052961,13788.836146950001,222.31045668000297,53194.353744960004
2024-09-11,11:09:23.000,255,11073600,112605,0,1726052962,13788.815938020001,222.34570232999977,53194.31880936
2024-09-11,11:09:24.000,255,11073670,112885,0,1726052963,13788.842883259997,222.3245549400017,53194.374706320006
2024-09-11,11:09:25.000,255,11073648,112725,0,1726052964,13788.863092189997,222.34570232999977,53194.33977072
2024-09-11,11:09:26.000,255,11073657,112645,0,1726052965,13788.869828499992,222.35980058999849,53194.38169344
2024-09-11,11:09:27.000,255,11073590,112525,0,1726052966,13788.890037429992,222.39504624000256,53194.31182224
2024-09-11,11:09:28.000,255,11073659,112805,0,1726052967,13788.890037429992,222.40209537000192,53194.353744960004
2024-09-11,11:09:29.000,255,11073673,112405,0,1726052968,13788.842883259997,222.44439014999807,53194.39566768001
2024-09-11,11:09:30.000,255,11073624,113005,0,1726052969,13788.869828499992,222.46553754000342,53194.3327836
2024-09-11,11:09:31.000,255,11073679,112765,0,1726052970,13788.876564810002,222.51488144999894,53194.27688664001
2024-09-11,11:09:32.000,255,11073568,112645,0,1726052971,13788.930455289992,222.5219305799983,53194.32579648001
2024-09-11,11:09:33.000,255,11073583,112805,0,1726052972,13788.896773740002,222.550127100003,53194.31182224
2024-09-11,11:09:34.000,255,11073631,112645,0,1726052973,13788.883301119997,222.52897970999766,53194.24893816001
2024-09-11,11:09:35.000,255,11073548,112445,0,1726052974,13788.937191600002,222.54307797000365,53194.32579648001
2024-09-11,11:09:36.000,255,11073612,112205,0,1726052975,13788.910246359992,222.56422536000173,53194.3327836
2024-09-11,11:09:37.000,255,11073636,112805,0,1726052976,13788.910246359992,222.56422536000173,53194.31182224
2024-09-11,11:09:38.000,255,11073641,112525,0,1726052977,13788.930455289992,222.5712744900011,53194.26989952
2024-09-11,11:09:39.000,255,11073680,112685,0,1726052978,13788.977609460002,222.5853727499998,53194.31880936
2024-09-11,11:09:40.000,255,11073627,112805,0,1726052979,13788.997818390002,222.5853727499998,53194.304835120005
2024-09-11,11:09:41.000,255,11073648,112605,0,1726052980,13788.997818390002,222.61356927000452,53194.31182224
2024-09-11,11:09:42.000,255,11073603,112565,0,1726052981,13788.984345769997,222.59242187999916,53194.32579648001
2024-09-11,11:09:43.000,255,11073638,112685,0,1726052982,13789.004554699997,222.6347166600026,53194.304835120005
2024-09-11,11:09:44.000,255,11073669,112485,0,1726052983,13788.991082079992,222.62061840000388,53194.31182224
2024-09-11,11:09:45.000,255,11073670,112645,0,1726052984,13789.024763629997,222.60652013999788,53194.27688664001
2024-09-11,11:09:46.000,255,11073629,112365,0,1726052985,13789.085390419998,222.62061840000388,53194.24893816001
2024-09-11,11:09:47.000,255,11073531,112845,0,1726052986,13789.058445180002,222.62766753000324,53194.22098968
2024-09-11,11:09:48.000,255,11073669,112965,0,1726052987,13789.071917799993,222.67701143999875,53194.22797680001
2024-09-11,11:09:49.000,255,11073638,112885,0,1726052988,13789.078654110002,222.6488149200013,53194.22797680001
2024-09-11,11:09:50.000,255,11073615,112645,0,1726052989,13789.132544589993,222.6488149200013,53194.255925280006
2024-09-11,11:09:51.000,255,11073695,112845,0,1726052990,13789.146017209998,222.62766753000324,53194.31880936
2024-09-11,11:09:52.000,255,11073660,112765,0,1726052991,13789.172962449993,222.64176579000195,53194.2629124
2024-09-11,11:09:53.000,255,11073576,112565,0,1726052992,13789.112335659993,222.6840605699981,53194.28387376
2024-09-11,11:09:54.000,255,11073597,112725,0,1726052993,13789.132544589993,222.65586405000067,53194.28387376
2024-09-11,11:09:55.000,255,11073624,112485,0,1726052994,13789.119071970003,222.67701143999875,53194.27688664001
2024-09-11,11:09:56.000,255,11073702,112605,0,1726052995,13789.139280899988,222.6840605699981,53194.2629124
2024-09-11,11:09:57.000,255,11073555,112285,0,1726052996,13789.105599349998,222.66291318000003,53194.21400256
2024-09-11,11:09:58.000,255,11073593,112685,0,1726052997,13789.213380309993,222.70520796000346,53194.22797680001
2024-09-11,11:09:59.000,255,11073631,112605,0,1726052998,13789.179698759988,222.6699623099994,53194.24893816001
2024-09-11,11:10:00.000,255,11073632,112765,0,1726052999,13789.179698759988,222.69110970000474,53194.234963920004
2024-09-11,11:10:01.000,255,11073599,112765,0,1726053000,13789.199907689988,222.72635535000154,53194.24893816001
2024-09-11,11:10:02.000,255,11073620,112725,0,1726053001,13789.193171379993,222.71930622000218,53194.26989952
2024-09-11,11:10:03.000,255,11073627,112605,0,1726053002,13789.206643999998,222.74750273999962,53194.29784800001
2024-09-11,11:10:04.000,255,11073619,112605,0,1726053003,13789.206643999998,222.7334044800009,53194.255925280006
2024-09-11,11:10:05.000,255,11073629,112605,0,1726053004,13789.199907689988,222.7827483900037,53194.234963920004
2024-09-11,11:10:06.000,255,11073636,112605,0,1726053005,13789.206643999998,222.7968466500024,53194.24195104
2024-09-11,11:10:07.000,255,11073627,112965,0,1726053006,13789.166226139998,222.84619055999792,53194.24893816001
2024-09-11,11:10:08.000,255,11073544,112485,0,1726053007,13789.132544589993,222.84619055999792,53194.207015440006
2024-09-11,11:10:09.000,255,11073683,112805,0,1726053008,13789.098863040002,222.83914142999856,53194.255925280006
2024-09-11,11:10:10.000,255,11073580,112445,0,1726053009,13789.105599349998,222.88848534000135,53194.24893816001
2024-09-11,11:10:11.000,255,11073659,113085,0,1726053010,13789.119071970003,222.88848534000135,53194.27688664001
2024-09-11,11:10:12.000,255,11073674,112565,0,1726053011,13789.058445180002,222.93782925000414,53194.26989952
2024-09-11,11:10:13.000,255,11073638,112605,0,1726053012,13789.065181489997,222.9448783800035,53194.234963920004
2024-09-11,11:10:14.000,255,11073581,112725,0,1726053013,13789.024763629997,222.95897664000222,53194.255925280006
2024-09-11,11:10:15.000,255,11073715,112725,0,1726053014,13789.065181489997,222.98717315999966,53194.20002832001
2024-09-11,11:10:16.000,255,11073665,112685,0,1726053015,13788.970873149992,223.00832054999773,53194.24195104
2024-09-11,11:10:17.000,255,11073597,112645,0,1726053016,13788.950664219992,222.9801240300003,53194.21400256
2024-09-11,11:10:18.000,255,11073595,112605,0,1726053017,13788.937191600002,223.00832054999773,53194.26989952
2024-09-11,11:10:19.000,255,11073659,112605,0,1726053018,13788.991082079992,223.00832054999773,53194.31880936
2024-09-11,11:10:20.000,255,11073651,112805,0,1726053019,13788.964136839997,223.0294679400031,53194.27688664001
2024-09-11,11:10:21.000,255,11073657,112765,0,1726053020,13788.970873149992,223.01536968000437,53194.255925280006
2024-09-11,11:10:22.000,255,11073639,112685,0,1726053021,13788.943927909997,223.0435662000018,53194.234963920004
2024-09-11,11:10:23.000,255,11073556,112525,0,1726053022,13788.984345769997,223.02241881000373,53194.24195104
2024-09-11,11:10:24.000,255,11073604,112845,0,1726053023,13788.957400530002,223.01536968000437,53194.207015440006
2024-09-11,11:10:25.000,255,11073614,112525,0,1726053024,13788.984345769997,223.03651707000245,53194.22098968
2024-09-11,11:10:26.000,255,11073600,112765,0,1726053025,13788.950664219992,223.03651707000245,53194.24893816001
2024-09-11,11:10:27.000,255,11073613,112805,0,1726053026,13789.024763629997,223.05061533000116,53194.234963920004
2024-09-11,11:10:28.000,255,11073581,112805,0,1726053027,13788.984345769997,223.07176271999924,53194.29784800001
2024-09-11,11:10:29.000,255,11073634,112685,0,1726053028,13789.004554699997,223.0435662000018,53194.26989952
2024-09-11,11:10:30.000,255,11073614,112765,0,1726053029,13788.997818390002,223.0294679400031,53194.24893816001
2024-09-11,11:10:31.000,255,11073583,112805,0,1726053030,13788.997818390002,223.03651707000245,53194.24195104
2024-09-11,11:10:32.000,255,11073661,112845,0,1726053031,13789.018027320002,223.05766446000052,53194.2629124
2024-09-11,11:10:33.000,255,11073665,112565,0,1726053032,13788.977609460002,223.0435662000018,53194.20002832001
2024-09-11,11:10:34.000,255,11073595,112765,0,1726053033,13789.031499939993,223.03651707000245,53194.255925280006
2024-09-11,11:10:35.000,255,11073650,112605,0,1726053034,13789.024763629997,223.05766446000052,53194.255925280006
2024-09-11,11:10:36.000,255,11073569,112885,0,1726053035,13789.011291009992,223.06471358999988,53194.207015440006
2024-09-11,11:10:37.000,255,11073644,112725,0,1726053036,13789.065181489997,223.05061533000116,53194.22797680001
2024-09-11,11:10:38.000,255,11073640,112605,0,1726053037,13789.105599349998,223.0788118499986,53194.21400256
2024-09-11,11:10:39.000,255,11073636,112845,0,1726053038,13789.119071970003,223.01536968000437,53194.22797680001
2024-09-11,11:10:40.000,255,11073612,112765,0,1726053039,13789.166226139998,223.05766446000052,53194.22797680001
2024-09-11,11:10:41.000,255,11073658,112845,0,1726053040,13789.139280899988,223.05766446000052,53194.22797680001
2024-09-11,11:10:42.000,255,11073631,112525,0,1726053041,13789.139280899988,223.03651707000245,53194.22797680001
2024-09-11,11:10:43.000,255,11073634,112285,0,1726053042,13789.193171379993,223.09995924000395,53194.234963920004
2024-09-11,11:10:44.000,255,11073633,112525,0,1726053043,13789.159489829988,223.07176271999924,53194.24195104
2024-09-11,11:10:45.000,255,11073659,112645,0,1726053044,13789.206643999998,223.09995924000395,53194.22797680001
2024-09-11,11:10:46.000,255,11073649,112525,0,1726053045,13789.186435069998,223.09995924000395,53194.22098968
2024-09-11,11:10:47.000,255,11073613,112965,0,1726053046,13789.132544589993,223.0788118499986,53194.22797680001
2024-09-11,11:10:48.000,255,11073647,112965,0,1726053047,13789.206643999998,223.07176271999924,53194.24195104
2024-09-11,11:10:49.000,255,11073609,112605,0,1726053048,13789.132544589993,223.0929101100046,53194.234963920004
2024-09-11,11:10:50.000,255,11073612,112885,0,1726053049,13789.152753519993,223.06471358999988,53194.24893816001
2024-09-11,11:10:51.000,255,11073658,112605,0,1726053050,13789.065181489997,223.1070083700033,53194.207015440006
2024-09-11,11:10:52.000,255,11073585,112485,0,1726053051,13789.105599349998,223.1070083700033,53194.207015440006
2024-09-11,11:10:53.000,255,11073538,112565,0,1726053052,13789.085390419998,223.11405750000267,53194.17207984
2024-09-11,11:10:54.000,255,11073641,112565,0,1726053053,13789.078654110002,223.11405750000267,53194.20002832001
2024-09-11,11:10:55.000,255,11073646,112605,0,1726053054,13789.044972559997,223.14930314999947,53194.22797680001
2024-09-11,11:10:56.000,255,11073595,112725,0,1726053055,13789.011291009992,223.15635227999883,53194.21400256
2024-09-11,11:10:57.000,255,11073642,112605,0,1726053056,13789.004554699997,223.1634014099982,53194.24893816001
2024-09-11,11:10:58.000,255,11073616,112885,0,1726053057,13789.004554699997,223.1915979300029,53194.1930412
2024-09-11,11:10:59.000,255,11073602,112565,0,1726053058,13789.024763629997,223.1422540200001,53194.24195104
2024-09-11,11:11:00.000,255,11073625,112845,0,1726053059,13789.024763629997,223.15635227999883,53194.2629124
2024-09-11,11:11:01.000,255,11073674,112605,0,1726053060,13789.018027320002,223.1634014099982,53194.21400256
2024-09-11,11:11:02.000,255,11073567,112925,0,1726053061,13788.977609460002,223.17749967000418,53194.22098968
2024-09-11,11:11:03.000,255,11073647,112725,0,1726053062,13788.957400530002,223.15635227999883,53194.26989952
2024-09-11,11:11:04.000,255,11073617,112725,0,1726053063,13788.923718979997,223.13520489000075,53194.255925280006
2024-09-11,11:11:05.000,255,11073638,112805,0,1726053064,13788.910246359992,223.17749967000418,53194.255925280006
2024-09-11,11:11:06.000,255,11073577,112525,0,1726053065,13788.883301119997,223.15635227999883,53194.186054080004
2024-09-11,11:11:07.000,255,11073642,112605,0,1726053066,13788.869828499992,223.1634014099982,53194.207015440006
2024-09-11,11:11:08.000,255,11073567,112365,0,1726053067,13788.890037429992,223.14930314999947,53194.255925280006
2024-09-11,11:11:09.000,255,11073669,112645,0,1726053068,13788.829410639992,223.17749967000418,53194.22797680001
2024-09-11,11:11:10.000,255,11073666,112685,0,1726053069,13788.809201709992,223.1634014099982,53194.207015440006
2024-09-11,11:11:11.000,255,11073640,112605,0,1726053070,13788.829410639992,223.1422540200001,53194.1930412
2024-09-11,11:11:12.000,255,11073588,112605,0,1726053071,13788.809201709992,223.1422540200001,53194.14413136
2024-09-11,11:11:13.000,255,11073602,112885,0,1726053072,13788.782256469996,223.1422540200001,53194.21400256
2024-09-11,11:11:14.000,255,11073588,112605,0,1726053073,13788.762047539996,223.12110663000203,53194.15810560001
2024-09-11,11:11:15.000,255,11073643,112685,0,1726053074,13788.748574919991,223.09995924000395,53194.17906696001
2024-09-11,11:11:16.000,255,11073574,112605,0,1726053075,13788.728365989991,223.08586097999796,53194.22797680001
2024-09-11,11:11:17.000,255,11073661,112565,0,1726053076,13788.762047539996,223.0929101100046,53194.22797680001
2024-09-11,11:11:18.000,255,11073611,112805,0,1726053077,13788.748574919991,223.08586097999796,53194.186054080004
2024-09-11,11:11:19.000,255,11073704,112525,0,1726053078,13788.728365989991,223.08586097999796,53194.17207984
2024-09-11,11:11:20.000,255,11073584,112765,0,1726053079,13788.728365989991,223.1070083700033,53194.17906696001
2024-09-11,11:11:21.000,255,11073565,112765,0,1726053080,13788.728365989991,223.05766446000052,53194.16509272
2024-09-11,11:11:22.000,255,11073611,112565,0,1726053081,13788.701420749996,223.0929101100046,53194.13015712001
2024-09-11,11:11:23.000,255,11073573,112725,0,1726053082,13788.687948129991,223.05766446000052,53194.137144240005
2024-09-11,11:11:24.000,255,11073643,112765,0,1726053083,13788.69468444,223.1070083700033,53194.088234400006
2024-09-11,11:11:25.000,255,11073616,112645,0,1726053084,13788.687948129991,223.1070083700033,53194.10919576001
2024-09-11,11:11:26.000,255,11073554,112645,0,1726053085,13788.61384872,223.0788118499986,53194.07426016
2024-09-11,11:11:27.000,255,11073593,112685,0,1726053086,13788.60711240999,223.07176271999924,53194.067273040004
2024-09-11,11:11:28.000,255,11073632,112845,0,1726053087,13788.559958239995,223.07176271999924,53194.07426016
2024-09-11,11:11:29.000,255,11073659,112845,0,1726053088,13788.54648561999,223.03651707000245,53194.07426016
2024-09-11,11:11:30.000,255,11073619,112565,0,1726053089,13788.50606775999,223.08586097999796,53194.02535032
2024-09-11,11:11:31.000,255,11073586,112765,0,1726053090,13788.519540379995,223.05766446000052,53194.08124728001
2024-09-11,11:11:32.000,255,11073640,112805,0,1726053091,13788.519540379995,223.01536968000437,53194.02535032
2024-09-11,11:11:33.000,255,11073617,112685,0,1726053092,13788.48585882999,223.02241881000373,53194.00438896
2024-09-11,11:11:34.000,255,11073561,112645,0,1726053093,13788.51280407,222.99422228999902,53194.0532988
2024-09-11,11:11:35.000,255,11073646,113005,0,1726053094,13788.49259514,223.01536968000437,53194.02535032
2024-09-11,11:11:36.000,255,11073651,112645,0,1726053095,13788.499331449995,223.00127141999837,53194.039324560006
2024-09-11,11:11:37.000,255,11073602,112605,0,1726053096,13788.48585882999,222.97307490000094,53194.018363200004
2024-09-11,11:11:38.000,255,11073593,112765,0,1726053097,13788.48585882999,222.99422228999902,53193.96246624001
2024-09-11,11:11:39.000,255,11073591,112725,0,1726053098,13788.51280407,223.0294679400031,53194.01137608001
2024-09-11,11:11:40.000,255,11073652,112725,0,1726053099,13788.48585882999,223.00832054999773,53193.9834276
2024-09-11,11:11:41.000,255,11073595,112805,0,1726053100,13788.42523203999,223.02241881000373,53194.00438896
2024-09-11,11:11:42.000,255,11073563,112805,0,1726053101,13788.41175942,223.01536968000437,53194.00438896
2024-09-11,11:11:43.000,255,11073626,112845,0,1726053102,13788.41175942,223.03651707000245,53194.04631168
2024-09-11,11:11:44.000,255,11073570,112605,0,1726053103,13788.357868939995,223.06471358999988,53194.00438896
2024-09-11,11:11:45.000,255,11073627,112605,0,1726053104,13788.357868939995,223.05061533000116,53193.969453360005
2024-09-11,11:11:46.000,255,11073597,112765,0,1726053105,13788.29050584,223.05061533000116,53194.01137608001
2024-09-11,11:11:47.000,255,11073552,112805,0,1726053106,13788.297242149994,223.08586097999796,53194.00438896
2024-09-11,11:11:48.000,255,11073572,112525,0,1726053107,13788.24335166999,223.0435662000018,53194.03233744001
2024-09-11,11:11:49.000,255,11073621,112805,0,1726053108,13788.229879049999,223.06471358999988,53193.899582160004
2024-09-11,11:11:50.000,255,11073616,112805,0,1726053109,13788.175988569994,223.03651707000245,53193.94150488001
2024-09-11,11:11:51.000,255,11073658,112605,0,1726053110,13788.142307019989,223.05766446000052,53193.969453360005
2024-09-11,11:11:52.000,255,11073640,112405,0,1726053111,13788.142307019989,223.0435662000018,53194.00438896
2024-09-11,11:11:53.000,255,11073585,112605,0,1726053112,13788.128834399999,223.02241881000373,53193.94150488001
2024-09-11,11:11:54.000,255,11073584,112445,0,1726053113,13788.149043329999,223.00832054999773,53193.969453360005
2024-09-11,11:11:55.000,255,11073583,112845,0,1726053114,13788.108625469999,223.05061533000116,53193.91355640001
2024-09-11,11:11:56.000,255,11073648,112605,0,1726053115,13788.108625469999,223.03651707000245,53193.89259504001
2024-09-11,11:11:57.000,255,11073592,112845,0,1726053116,13788.108625469999,223.06471358999988,53193.84368520001
2024-09-11,11:11:58.000,255,11073583,112845,0,1726053117,13788.088416539998,223.07176271999924,53193.969453360005
2024-09-11,11:11:59.000,255,11073640,112605,0,1726053118,13788.095152849994,223.0929101100046,53193.91355640001
2024-09-11,11:12:00.000,255,11073639,112965,0,1726053119,13788.088416539998,223.0929101100046,53193.90656928
2024-09-11,11:12:01.000,255,11073632,113005,0,1726053120,13788.074943919994,223.1070083700033,53193.920543520006
2024-09-11,11:12:02.000,255,11073615,112725,0,1726053121,13788.074943919994,223.1070083700033,53193.948492
2024-09-11,11:12:03.000,255,11073647,112685,0,1726053122,13788.054734989993,223.1070083700033,53193.93451776
2024-09-11,11:12:04.000,255,11073612,112565,0,1726053123,13788.068207609998,223.13520489000075,53193.920543520006
2024-09-11,11:12:05.000,255,11073572,112605,0,1726053124,13788.061471299989,223.1281557600014,53193.920543520006
2024-09-11,11:12:06.000,255,11073605,112845,0,1726053125,13788.074943919994,223.13520489000075,53193.91355640001
2024-09-11,11:12:07.000,255,11073610,112685,0,1726053126,13788.041262369989,223.1422540200001,53193.91355640001
2024-09-11,11:12:08.000,255,11073572,112805,0,1726053127,13788.054734989993,223.1281557600014,53193.899582160004
2024-09-11,11:12:09.000,255,11073628,112725,0,1726053128,13788.041262369989,223.11405750000267,53193.899582160004
2024-09-11,11:12:10.000,255,11073602,112685,0,1726053129,13788.054734989993,223.07176271999924,53193.91355640001
2024-09-11,11:12:11.000,255,11073676,112685,0,1726053130,13788.068207609998,223.07176271999924,53193.83669808
2024-09-11,11:12:12.000,255,11073570,112805,0,1726053131,13788.128834399999,223.05061533000116,53193.85765944
2024-09-11,11:12:13.000,255,11073573,112845,0,1726053132,13788.074943919994,223.05061533000116,53193.90656928
2024-09-11,11:12:14.000,255,11073631,112725,0,1726053133,13788.101889159989,223.01536968000437,53193.85765944
2024-09-11,11:12:15.000,255,11073585,112525,0,1726053134,13788.135570709994,223.0435662000018,53193.88560792
2024-09-11,11:12:16.000,255,11073652,112685,0,1726053135,13788.115361779994,223.05766446000052,53193.899582160004
2024-09-11,11:12:17.000,255,11073629,112685,0,1726053136,13788.115361779994,223.00127141999837,53193.899582160004
2024-09-11,11:12:18.000,255,11073652,112805,0,1726053137,13788.155779639994,223.05766446000052,53193.91355640001
2024-09-11,11:12:19.000,255,11073673,112645,0,1726053138,13788.175988569994,223.02241881000373,53193.93451776
2024-09-11,11:12:20.000,255,11073614,112525,0,1726053139,13788.169252259999,223.05766446000052,53193.93451776
2024-09-11,11:12:21.000,255,11073591,112765,0,1726053140,13788.175988569994,223.11405750000267,53193.920543520006
2024-09-11,11:12:22.000,255,11073650,112925,0,1726053141,13788.169252259999,223.12110663000203,53193.948492
2024-09-11,11:12:23.000,255,11073588,112645,0,1726053142,13788.155779639994,223.07176271999924,53193.88560792
2024-09-11,11:12:24.000,255,11073615,112805,0,1726053143,13788.189461189999,223.12110663000203,53193.92753064
2024-09-11,11:12:25.000,255,11073593,112805,0,1726053144,13788.196197499994,223.12110663000203,53193.920543520006
2024-09-11,11:12:26.000,255,11073598,112885,0,1726053145,13788.135570709994,223.1634014099982,53193.9834276
2024-09-11,11:12:27.000,255,11073544,112805,0,1726053146,13788.122098089989,223.14930314999947,53193.94150488001
2024-09-11,11:12:28.000,255,11073571,112685,0,1726053147,13788.142307019989,223.1070083700033,53193.899582160004
2024-09-11,11:12:29.000,255,11073586,112645,0,1726053148,13788.142307019989,223.15635227999883,53193.92753064
2024-09-11,11:12:30.000,255,11073624,112765,0,1726053149,13788.142307019989,223.11405750000267,53193.920543520006
2024-09-11,11:12:31.000,255,11073617,112725,0,1726053150,13788.122098089989,223.0788118499986,53193.92753064
2024-09-11,11:12:32.000,255,11073587,112805,0,1726053151,13788.149043329999,223.0788118499986,53193.94150488001
2024-09-11,11:12:33.000,255,11073555,112765,0,1726053152,13788.115361779994,223.07176271999924,53193.96246624001
2024-09-11,11:12:34.000,255,11073601,112605,0,1726053153,13788.101889159989,223.0929101100046,53193.9834276
2024-09-11,11:12:35.000,255,11073555,112925,0,1726053154,13788.095152849994,223.05061533000116,53193.93451776
2024-09-11,11:12:36.000,255,11073625,112805,0,1726053155,13788.088416539998,223.02241881000373,53193.92753064
2024-09-11,11:12:37.000,255,11073538,112765,0,1726053156,13788.135570709994,223.0294679400031,53193.969453360005
2024-09-11,11:12:38.000,255,11073633,112805,0,1726053157,13788.155779639994,223.00832054999773,53193.97644048
2024-09-11,11:12:39.000,255,11073664,112805,0,1726053158,13788.108625469999,223.01536968000437,53194.01137608001
2024-09-11,11:12:40.000,255,11073587,112725,0,1726053159,13788.101889159989,223.0435662000018,53193.94150488001
2024-09-11,11:12:41.000,255,11073628,112685,0,1726053160,13788.061471299989,223.05061533000116,53193.93451776
2024-09-11,11:12:42.000,255,11073620,112645,0,1726053161,13788.027789749998,223.03651707000245,53193.9834276
2024-09-11,11:12:43.000,255,11073588,112805,0,1726053162,13788.034526059993,223.0788118499986,53193.920543520006
2024-09-11,11:12:44.000,255,11073645,112605,0,1726053163,13788.014317129993,223.05061533000116,53193.948492
2024-09-11,11:12:45.000,255,11073599,112565,0,1726053164,13787.967162959998,223.05061533000116,53193.920543520006
2024-09-11,11:12:46.000,255,11073702,112605,0,1726053165,13787.953690339993,223.0788118499986,53193.88560792
2024-09-11,11:12:47.000,255,11073586,112885,0,1726053166,13787.953690339993,223.05766446000052,53193.96246624001
2024-09-11,11:12:48.000,255,11073625,112605,0,1726053167,13787.926745099998,223.01536968000437,53193.95547912
2024-09-11,11:12:49.000,255,11073695,112645,0,1726053168,13787.913272479993,223.0294679400031,53193.97644048
2024-09-11,11:12:50.000,255,11073626,112645,0,1726053169,13787.913272479993,223.0294679400031,53193.92753064
2024-09-11,11:12:51.000,255,11073614,112645,0,1726053170,13787.872854619993,223.0435662000018,53193.969453360005
2024-09-11,11:12:52.000,255,11073632,112685,0,1726053171,13787.913272479993,223.03651707000245,53193.93451776
2024-09-11,11:12:53.000,255,11073629,112805,0,1726053172,13787.872854619993,223.02241881000373,53193.92753064
2024-09-11,11:12:54.000,255,11073576,112645,0,1726053173,13787.879590930002,223.0294679400031,53193.97644048
2024-09-11,11:12:55.000,255,11073583,112885,0,1726053174,13787.872854619993,223.06471358999988,53193.94150488001
2024-09-11,11:12:56.000,255,11073635,112485,0,1726053175,13787.886327239998,223.0435662000018,53194.018363200004
2024-09-11,11:12:57.000,255,11073623,112605,0,1726053176,13787.886327239998,223.0435662000018,53193.9834276
2024-09-11,11:12:58.000,255,11073573,112685,0,1726053177,13787.852645689993,223.07176271999924,53193.91355640001
2024-09-11,11:12:59.000,255,11073628,112765,0,1726053178,13787.872854619993,223.0929101100046,53193.899582160004
2024-09-11,11:13:00.000,255,11073644,112645,0,1726053179,13787.852645689993,223.05766446000052,53193.969453360005
2024-09-11,11:13:01.000,255,11073619,112685,0,1726053180,13787.852645689993,223.05061533000116,53193.899582160004
2024-09-11,11:13:02.000,255,11073661,112725,0,1726053181,13787.859382000002,223.0788118499986,53193.93451776
2024-09-11,11:13:03.000,255,11073638,112685,0,1726053182,13787.906536169998,223.06471358999988,53193.90656928
2024-09-11,11:13:04.000,255,11073653,112605,0,1726053183,13787.899799860003,223.08586097999796,53193.90656928
2024-09-11,11:13:05.000,255,11073610,112885,0,1726053184,13787.899799860003,223.07176271999924,53193.8087496
2024-09-11,11:13:06.000,255,11073656,112405,0,1726053185,13787.872854619993,223.08586097999796,53193.85765944
2024-09-11,11:13:07.000,255,11073661,112725,0,1726053186,13787.839173070002,223.0788118499986,53193.90656928
2024-09-11,11:13:08.000,255,11073610,112285,0,1726053187,13787.866118309998,223.1281557600014,53193.89259504001
2024-09-11,11:13:09.000,255,11073689,112605,0,1726053188,13787.866118309998,223.1422540200001,53193.88560792
2024-09-11,11:13:10.000,255,11073661,112765,0,1726053189,13787.920008790003,223.1281557600014,53193.93451776
2024-09-11,11:13:11.000,255,11073660,112925,0,1726053190,13787.899799860003,223.12110663000203,53193.899582160004
2024-09-11,11:13:12.000,255,11073610,112645,0,1726053191,13787.940217719988,223.1281557600014,53193.95547912
2024-09-11,11:13:13.000,255,11073648,112605,0,1726053192,13787.933481409993,223.15635227999883,53193.920543520006
2024-09-11,11:13:14.000,255,11073668,112725,0,1726053193,13787.946954029998,223.17045054000482,53193.920543520006
2024-09-11,11:13:15.000,255,11073643,112605,0,1726053194,13787.926745099998,223.17045054000482,53193.93451776
2024-09-11,11:13:16.000,255,11073583,112565,0,1726053195,13787.967162959998,223.1634014099982,53193.969453360005
2024-09-11,11:13:17.000,255,11073579,112525,0,1726053196,13787.920008790003,223.15635227999883,53193.89259504001
2024-09-11,11:13:18.000,255,11073579,112885,0,1726053197,13787.973899269993,223.17045054000482,53193.948492
2024-09-11,11:13:19.000,255,11073628,112525,0,1726053198,13787.946954029998,223.20569619000162,53193.94150488001
2024-09-11,11:13:20.000,255,11073616,112805,0,1726053199,13787.980635579988,223.18454880000354,53193.93451776
2024-09-11,11:13:21.000,255,11073647,112925,0,1726053200,13787.940217719988,223.21979445000034,53193.97644048
2024-09-11,11:13:22.000,255,11073606,112805,0,1726053201,13787.920008790003,223.23389270999905,53193.9834276
2024-09-11,11:13:23.000,255,11073624,112685,0,1726053202,13787.960426649988,223.24799096999777,53194.03233744001
2024-09-11,11:13:24.000,255,11073567,112685,0,1726053203,13787.933481409993,223.2409418399984,53193.9834276
2024-09-11,11:13:25.000,255,11073672,112725,0,1726053204,13787.953690339993,223.23389270999905,53193.94150488001
2024-09-11,11:13:26.000,255,11073667,112725,0,1726053205,13787.987371889998,223.26913836000313,53193.92753064
2024-09-11,11:13:27.000,255,11073661,112605,0,1726053206,13787.946954029998,223.2902857500012,53193.9834276
2024-09-11,11:13:28.000,255,11073591,112445,0,1726053207,13787.980635579988,223.27618749000248,53193.93451776
2024-09-11,11:13:29.000,255,11073669,112565,0,1726053208,13787.946954029998,223.31848226999864,53193.9834276
2024-09-11,11:13:30.000,255,11073631,112645,0,1726053209,13787.980635579988,223.28323662000184,53193.99740184
2024-09-11,11:13:31.000,255,11073607,112685,0,1726053210,13788.014317129993,223.339629660004,53193.948492
2024-09-11,11:13:32.000,255,11073662,112765,0,1726053211,13788.041262369989,223.31143313999928,53193.9834276
2024-09-11,11:13:33.000,255,11073610,112805,0,1726053212,13787.987371889998,223.33258053000463,53193.9834276
2024-09-11,11:13:34.000,255,11073619,112605,0,1726053213,13787.994108199993,223.2902857500012,53193.99041472001
2024-09-11,11:13:35.000,255,11073642,112605,0,1726053214,13788.014317129993,223.30438400999992,53193.92753064
2024-09-11,11:13:36.000,255,11073550,112765,0,1726053215,13788.007580819998,223.28323662000184,53193.97644048
2024-09-11,11:13:37.000,255,11073661,112765,0,1726053216,13788.021053439988,223.2409418399984,53193.95547912
2024-09-11,11:13:38.000,255,11073633,112725,0,1726053217,13788.041262369989,223.2409418399984,53193.96246624001
2024-09-11,11:13:39.000,255,11073655,112765,0,1726053218,13788.027789749998,223.26208923000377,53193.94150488001
2024-09-11,11:13:40.000,255,11073619,112445,0,1726053219,13788.081680229989,223.27618749000248,53193.99740184
2024-09-11,11:13:41.000,255,11073639,112725,0,1726053220,13788.041262369989,223.28323662000184,53193.9834276
2024-09-11,11:13:42.000,255,11073633,112565,0,1726053221,13788.115361779994,223.325531399998,53193.9834276
2024-09-11,11:13:43.000,255,11073565,112765,0,1726053222,13788.054734989993,223.325531399998,53193.99041472001
2024-09-11,11:13:44.000,255,11073673,112525,0,1726053223,13788.041262369989,223.2902857500012,53194.00438896
2024-09-11,11:13:45.000,255,11073593,112685,0,1726053224,13788.034526059993,223.31143313999928,53193.9834276
2024-09-11,11:13:46.000,255,11073588,112725,0,1726053225,13788.041262369989,223.27618749000248,53193.99740184
2024-09-11,11:13:47.000,255,11073655,112725,0,1726053226,13788.027789749998,223.27618749000248,53193.99041472001
2024-09-11,11:13:48.000,255,11073623,112685,0,1726053227,13788.081680229989,223.31143313999928,53194.02535032
2024-09-11,11:13:49.000,255,11073587,112685,0,1726053228,13788.014317129993,223.33258053000463,53194.07426016
2024-09-11,11:13:50.000,255,11073589,112605,0,1726053229,13788.014317129993,223.36077705000207,53194.018363200004
2024-09-11,11:13:51.000,255,11073609,112685,0,1726053230,13787.933481409993,223.36077705000207,53194.088234400006
2024-09-11,11:13:52.000,255,11073568,112765,0,1726053231,13787.987371889998,223.40307182999823,53194.039324560006
2024-09-11,11:13:53.000,255,11073618,112525,0,1726053232,13787.920008790003,223.40307182999823,53194.067273040004
2024-09-11,11:13:54.000,255,11073551,112645,0,1726053233,13787.926745099998,223.39602269999887,53194.067273040004
2024-09-11,11:13:55.000,255,11073540,112765,0,1726053234,13787.913272479993,223.45241574000102,53194.08124728001
2024-09-11,11:13:56.000,255,11073655,112605,0,1726053235,13787.893063549993,223.4735631299991,53194.09522152
2024-09-11,11:13:57.000,255,11073650,112645,0,1726053236,13787.859382000002,223.4876613899978,53194.06028592001
2024-09-11,11:13:58.000,255,11073573,112525,0,1726053237,13787.859382000002,223.49471052000445,53194.00438896
2024-09-11,11:13:59.000,255,11073609,112805,0,1726053238,13787.805491519997,223.5370053000006,53194.067273040004
2024-09-11,11:14:00.000,255,11073648,112805,0,1726053239,13787.832436759993,223.55815268999868,53194.067273040004
2024-09-11,11:14:01.000,255,11073665,112725,0,1726053240,13787.765073659997,223.61454573000083,53194.11618288
2024-09-11,11:14:02.000,255,11073570,112645,0,1726053241,13787.818964140002,223.57930008000403,53194.10220864
2024-09-11,11:14:03.000,255,11073678,112925,0,1726053242,13787.751601039992,223.59339834000275,53194.11618288
2024-09-11,11:14:04.000,255,11073622,112765,0,1726053243,13787.751601039992,223.65684051000426,53194.088234400006
2024-09-11,11:14:05.000,255,11073662,112445,0,1726053244,13787.771809969992,223.6356931199989,53194.10220864
2024-09-11,11:14:06.000,255,11073624,112725,0,1726053245,13787.832436759993,223.67798790000234,53194.10919576001
2024-09-11,11:14:07.000,255,11073676,112805,0,1726053246,13787.818964140002,223.6991352900004,53194.137144240005
2024-09-11,11:14:08.000,255,11073668,112645,0,1726053247,13787.866118309998,223.69208616000105,53194.11618288
2024-09-11,11:14:09.000,255,11073605,112605,0,1726053248,13787.852645689993,223.6991352900004,53194.137144240005
2024-09-11,11:14:10.000,255,11073628,112805,0,1726053249,13787.987371889998,223.6850370300017,53194.14413136
2024-09-11,11:14:11.000,255,11073636,112725,0,1726053250,13787.967162959998,223.7484792000032,53194.13015712001
2024-09-11,11:14:12.000,255,11073672,113005,0,1726053251,13788.021053439988,223.76962659000128,53194.137144240005
2024-09-11,11:14:13.000,255,11073587,112485,0,1726053252,13788.000844509988,223.78372485,53194.20002832001
2024-09-11,11:14:14.000,255,11073591,112765,0,1726053253,13787.980635579988,223.81897050000407,53194.137144240005
2024-09-11,11:14:15.000,255,11073663,112525,0,1726053254,13787.994108199993,223.86126528000023,53194.15111848
2024-09-11,11:14:16.000,255,11073605,112565,0,1726053255,13788.061471299989,223.86831440999958,53194.17906696001
2024-09-11,11:14:17.000,255,11073657,112885,0,1726053256,13788.074943919994,223.91060919000302,53194.20002832001
2024-09-11,11:14:18.000,255,11073631,112725,0,1726053257,13788.074943919994,223.92470745000173,53194.16509272
2024-09-11,11:14:19.000,255,11073665,112805,0,1726053258,13788.061471299989,223.92470745000173,53194.20002832001
2024-09-11,11:14:20.000,255,11073658,112725,0,1726053259,13788.095152849994,223.9670022299979,53194.20002832001
2024-09-11,11:14:21.000,255,11073682,112645,0,1726053260,13788.128834399999,223.98110049000388,53194.22797680001
2024-09-11,11:14:22.000,255,11073662,112485,0,1726053261,13788.149043329999,223.98814962000324,53194.20002832001
2024-09-11,11:14:23.000,255,11073638,112565,0,1726053262,13788.169252259999,224.00929701000132,53194.1930412
2024-09-11,11:14:24.000,255,11073619,112445,0,1726053263,13788.149043329999,224.00929701000132,53194.28387376
2024-09-11,11:14:25.000,255,11073671,112845,0,1726053264,13788.24335166999,223.98814962000324,53194.2629124
2024-09-11,11:14:26.000,255,11073603,112685,0,1726053265,13788.229879049999,224.02339527000004,53194.20002832001
2024-09-11,11:14:27.000,255,11073612,112725,0,1726053266,13788.31071477,224.10093570000026,53194.234963920004
2024-09-11,11:14:28.000,255,11073632,112485,0,1726053267,13788.36460524999,224.0797883100022,53194.29784800001
2024-09-11,11:14:29.000,255,11073638,112725,0,1726053268,13788.40502310999,224.0938865700009,53194.38868056
2024-09-11,11:14:30.000,255,11073625,112725,0,1726053269,13788.42523203999,224.12208308999834,53194.36771920001
2024-09-11,11:14:31.000,255,11073651,112485,0,1726053270,13788.519540379995,224.1573287400024,53194.41662904001
2024-09-11,11:14:32.000,255,11073676,112885,0,1726053271,13788.48585882999,224.1925743899992,53194.4375904
2024-09-11,11:14:33.000,255,11073640,112685,0,1726053272,13788.559958239995,224.21372178000456,53194.4375904
2024-09-11,11:14:34.000,255,11073603,112525,0,1726053273,13788.559958239995,224.22077091000392,53194.4375904
2024-09-11,11:14:35.000,255,11073707,112645,0,1726053274,13788.61384872,224.2771639499988,53194.46553888001
2024-09-11,11:14:36.000,255,11073633,112605,0,1726053275,13788.620585029996,224.28421307999815,53194.46553888001
2024-09-11,11:14:37.000,255,11073657,112565,0,1726053276,13788.600376099996,224.32650786000158,53194.48650024
2024-09-11,11:14:38.000,255,11073655,112605,0,1726053277,13788.647530269991,224.3406061200003,53194.51444872001
2024-09-11,11:14:39.000,255,11073694,112805,0,1726053278,13788.687948129991,224.41109742000117,53194.570345680004
2024-09-11,11:14:40.000,255,11073678,112365,0,1726053279,13788.67447551,224.41814655000053,53194.60528128
2024-09-11,11:14:41.000,255,11073691,112645,0,1726053280,13788.67447551,224.46044133000396,53194.640216880005
2024-09-11,11:14:42.000,255,11073739,112605,0,1726053281,13788.69468444,224.46749046000332,53194.62624264
2024-09-11,11:14:43.000,255,11073660,112685,0,1726053282,13788.67447551,224.5238834999982,53194.640216880005
2024-09-11,11:14:44.000,255,11073623,112725,0,1726053283,13788.708157059991,224.51683436999883,53194.66816536
2024-09-11,11:14:45.000,255,11073724,112765,0,1726053284,13788.661002889996,224.55912915000226,53194.69611384
2024-09-11,11:14:46.000,255,11073723,112965,0,1726053285,13788.65426658,224.54503089000355,53194.7170752
2024-09-11,11:14:47.000,255,11073719,112445,0,1726053286,13788.687948129991,224.58027654000034,53194.73104944001
2024-09-11,11:14:48.000,255,11073733,112685,0,1726053287,13788.687948129991,224.5873256699997,53194.738036560004
2024-09-11,11:14:49.000,255,11073678,112725,0,1726053288,13788.69468444,224.6155221900044,53194.75201080001
2024-09-11,11:14:50.000,255,11073672,112525,0,1726053289,13788.69468444,224.62962045000313,53194.7869464
2024-09-11,11:14:51.000,255,11073737,112525,0,1726053290,13788.735102300001,224.6366695800025,53194.81489488
2024-09-11,11:14:52.000,255,11073670,112645,0,1726053291,13788.735102300001,224.700111750004,53194.82886912001
2024-09-11,11:14:53.000,255,11073703,112605,0,1726053292,13788.762047539996,224.74240653000015,53194.84284336
2024-09-11,11:14:54.000,255,11073723,112845,0,1726053293,13788.721629679996,224.76355391999823,53194.856817600004
2024-09-11,11:14:55.000,255,11073739,112725,0,1726053294,13788.775520160001,224.82699608999974,53194.821882
2024-09-11,11:14:56.000,255,11073684,112445,0,1726053295,13788.788992779992,224.8622417400038,53194.821882
2024-09-11,11:14:57.000,255,11073692,112685,0,1726053296,13788.782256469996,224.89043826000125,53194.88476608
2024-09-11,11:14:58.000,255,11073779,112805,0,1726053297,13788.768783849991,224.90453651999997,53194.856817600004
2024-09-11,11:14:59.000,255,11073689,112765,0,1726053298,13788.815938020001,224.9609295600021,53194.926688800006
2024-09-11,11:15:00.000,255,11073737,112645,0,1726053299,13788.815938020001,224.9820769500002,53194.926688800006
2024-09-11,11:15:01.000,255,11073693,112725,0,1726053300,13788.795729090001,225.0102734700049,53194.905727440004
2024-09-11,11:15:02.000,255,11073698,112725,0,1726053301,13788.842883259997,225.03846999000234,53194.926688800006
2024-09-11,11:15:03.000,255,11073752,112645,0,1726053302,13788.822674329997,225.06666650999978,53194.94765016001
2024-09-11,11:15:04.000,255,11073632,112605,0,1726053303,13788.829410639992,225.0455191200017,53194.98957288
2024-09-11,11:15:05.000,255,11073732,112805,0,1726053304,13788.910246359992,225.0807647699985,53194.96861152001
2024-09-11,11:15:06.000,255,11073760,112605,0,1726053305,13788.910246359992,225.1089612900032,53194.93367592
2024-09-11,11:15:07.000,255,11073725,112445,0,1726053306,13788.903510049997,225.10191216000385,53194.926688800006
2024-09-11,11:15:08.000,255,11073764,112565,0,1726053307,13788.970873149992,225.0948630300045,53194.94765016001
2024-09-11,11:15:09.000,255,11073660,112525,0,1726053308,13789.004554699997,225.12305955000193,53195.00354712
2024-09-11,11:15:10.000,255,11073696,112605,0,1726053309,13789.044972559997,225.13715781000064,53194.98258576
2024-09-11,11:15:11.000,255,11073661,112565,0,1726053310,13789.051708869993,225.13715781000064,53194.99656000001
2024-09-11,11:15:12.000,255,11073674,112965,0,1726053311,13789.119071970003,225.17945259000408,53195.01752136001
2024-09-11,11:15:13.000,255,11073748,112525,0,1726053312,13789.112335659993,225.17945259000408,53194.94765016001
2024-09-11,11:15:14.000,255,11073756,112805,0,1726053313,13789.159489829988,225.1935508500028,53195.024508480004
2024-09-11,11:15:15.000,255,11073703,112805,0,1726053314,13789.159489829988,225.17945259000408,53195.024508480004
2024-09-11,11:15:16.000,255,11073750,112805,0,1726053315,13789.206643999998,225.2076491100015,53195.094379680006
2024-09-11,11:15:17.000,255,11073660,112565,0,1726053316,13789.253798169993,225.2428947599983,53195.05245696
2024-09-11,11:15:18.000,255,11073711,112845,0,1726053317,13789.253798169993,225.23584562999895,53195.05245696
2024-09-11,11:15:19.000,255,11073734,112645,0,1726053318,13789.267270789998,225.27814041000238,53195.094379680006
2024-09-11,11:15:20.000,255,11073670,112605,0,1726053319,13789.260534479989,225.26404215000366,53195.094379680006
2024-09-11,11:15:21.000,255,11073681,112965,0,1726053320,13789.307688649998,225.29928780000046,53195.12232816
2024-09-11,11:15:22.000,255,11073739,112685,0,1726053321,13789.294216029994,225.27814041000238,53195.10835392
2024-09-11,11:15:23.000,255,11073697,112645,0,1726053322,13789.327897579999,225.34863171000325,53195.094379680006
2024-09-11,11:15:24.000,255,11073722,112845,0,1726053323,13789.314424959994,225.36272997000196,53195.16425088001
2024-09-11,11:15:25.000,255,11073702,112605,0,1726053324,13789.327897579999,225.38387736000004,53195.15027664
2024-09-11,11:15:26.000,255,11073718,112885,0,1726053325,13789.361579129989,225.3909264899994,53195.18521224001
2024-09-11,11:15:27.000,255,11073715,112725,0,1726053326,13789.321161269989,225.40502474999812,53195.18521224001
2024-09-11,11:15:28.000,255,11073770,112165,0,1726053327,13789.300952339989,225.4402704000022,53195.18521224001
2024-09-11,11:15:29.000,255,11073725,112685,0,1726053328,13789.314424959994,225.46846691999963,53195.23412208001
2024-09-11,11:15:30.000,255,11073697,113125,0,1726053329,13789.348106509999,225.52485996000178,53195.19918648
2024-09-11,11:15:31.000,255,11073701,112685,0,1726053330,13789.375051749994,225.54600734999985,53195.25508344001
2024-09-11,11:15:32.000,255,11073701,112605,0,1726053331,13789.354842819994,225.5530564799992,53195.28303192001
2024-09-11,11:15:33.000,255,11073711,112605,0,1726053332,13789.321161269989,225.58830213000329,53195.33892888
2024-09-11,11:15:34.000,255,11073733,112525,0,1726053333,13789.341370199989,225.57420387000457,53195.310980400005
2024-09-11,11:15:35.000,255,11073722,112725,0,1726053334,13789.307688649998,225.602400390002,53195.33194176001
2024-09-11,11:15:36.000,255,11073719,112885,0,1726053335,13789.348106509999,225.6517443000048,53195.32495464
2024-09-11,11:15:37.000,255,11073696,112645,0,1726053336,13789.287479719998,225.6517443000048,53195.31796752
2024-09-11,11:15:38.000,255,11073690,112605,0,1726053337,13789.287479719998,225.6658425600035,53195.359890240004
2024-09-11,11:15:39.000,255,11073705,112805,0,1726053338,13789.300952339989,225.6517443000048,53195.32495464
2024-09-11,11:15:40.000,255,11073740,112765,0,1726053339,13789.280743409989,225.69403908000095,53195.37386448001
2024-09-11,11:15:41.000,255,11073663,112885,0,1726053340,13789.253798169993,225.72223559999838,53195.39482584
2024-09-11,11:15:42.000,255,11073736,112645,0,1726053341,13789.260534479989,225.76453038000182,53195.39482584
2024-09-11,11:15:43.000,255,11073689,112565,0,1726053342,13789.274007099993,225.7856777699999,53195.39482584
2024-09-11,11:15:44.000,255,11073674,112805,0,1726053343,13789.280743409989,225.79272689999925,53195.43674856
2024-09-11,11:15:45.000,255,11073686,112525,0,1726053344,13789.314424959994,225.76453038000182,53195.47168416001
2024-09-11,11:15:46.000,255,11073777,112725,0,1726053345,13789.280743409989,225.7856777699999,53195.4157872
2024-09-11,11:15:47.000,255,11073761,112645,0,1726053346,13789.280743409989,225.8138742900046,53195.429761440006
2024-09-11,11:15:48.000,255,11073750,112765,0,1726053347,13789.300952339989,225.82092342000396,53195.380851600006
2024-09-11,11:15:49.000,255,11073675,112765,0,1726053348,13789.253798169993,225.82797255000332,53195.42277432001
2024-09-11,11:15:50.000,255,11073732,112605,0,1726053349,13789.307688649998,225.82092342000396,53195.44373568
2024-09-11,11:15:51.000,255,11073690,112725,0,1726053350,13789.314424959994,225.79272689999925,53195.44373568
2024-09-11,11:15:52.000,255,11073752,112445,0,1726053351,13789.334633889994,225.77862864000053,53195.49264552
2024-09-11,11:15:53.000,255,11073738,112805,0,1726053352,13789.341370199989,225.8138742900046,53195.50661976
2024-09-11,11:15:54.000,255,11073745,112605,0,1726053353,13789.361579129989,225.8138742900046,53195.49963264001
2024-09-11,11:15:55.000,255,11073695,112685,0,1726053354,13789.40199698999,225.83502168000268,53195.51360688
2024-09-11,11:15:56.000,255,11073725,112605,0,1726053355,13789.40199698999,225.82797255000332,53195.478671280005
2024-09-11,11:15:57.000,255,11073708,112525,0,1726053356,13789.361579129989,225.84207081000204,53195.53456824
2024-09-11,11:15:58.000,255,11073748,112885,0,1726053357,13789.388524369999,225.85616907000076,53195.54155536001
2024-09-11,11:15:59.000,255,11073745,112565,0,1726053358,13789.354842819994,225.8843655899982,53195.56950384001
2024-09-11,11:16:00.000,255,11073690,112805,0,1726053359,13789.428942229999,225.87026732999948,53195.576490960004
2024-09-11,11:16:01.000,255,11073657,112765,0,1726053360,13789.428942229999,225.85616907000076,53195.61142656
2024-09-11,11:16:02.000,255,11073759,112485,0,1726053361,13789.428942229999,225.84207081000204,53195.58347808
2024-09-11,11:16:03.000,255,11073738,112605,0,1726053362,13789.46262377999,225.87026732999948,53195.58347808
2024-09-11,11:16:04.000,255,11073665,112565,0,1726053363,13789.455887469994,225.9125621100029,53195.58347808
2024-09-11,11:16:05.000,255,11073762,112805,0,1726053364,13789.46262377999,225.90551298000355,53195.548542480006
2024-09-11,11:16:06.000,255,11073727,112605,0,1726053365,13789.48283270999,225.91961124000227,53195.56950384001
2024-09-11,11:16:07.000,255,11073674,112645,0,1726053366,13789.46262377999,225.92666037000163,53195.6254008
2024-09-11,11:16:08.000,255,11073744,112805,0,1726053367,13789.55019581,225.9125621100029,53195.60443944
2024-09-11,11:16:09.000,255,11073748,112685,0,1726053368,13789.44241484999,225.95485688999906,53195.646362160005
2024-09-11,11:16:10.000,255,11073709,112645,0,1726053369,13789.496305329994,225.94075863000035,53195.6603364
2024-09-11,11:16:11.000,255,11073661,112605,0,1726053370,13789.54345949999,225.97600428000442,53195.66732352001
2024-09-11,11:16:12.000,255,11073705,112645,0,1726053371,13789.449151159999,225.98305341000378,53195.65334928
2024-09-11,11:16:13.000,255,11073655,112605,0,1726053372,13789.46262377999,225.94075863000035,53195.65334928
2024-09-11,11:16:14.000,255,11073763,112645,0,1726053373,13789.455887469994,226.0112499300012,53195.70225912
2024-09-11,11:16:15.000,255,11073675,112885,0,1726053374,13789.455887469994,225.98305341000378,53195.65334928
2024-09-11,11:16:16.000,255,11073650,112965,0,1726053375,13789.395260679994,225.96895514999778,53195.646362160005
2024-09-11,11:16:17.000,255,11073702,112485,0,1726053376,13789.42220591999,225.97600428000442,53195.716233360006
2024-09-11,11:16:18.000,255,11073733,112725,0,1726053377,13789.388524369999,225.94075863000035,53195.75815608001
2024-09-11,11:16:19.000,255,11073666,112925,0,1726053378,13789.381788059989,225.933709500001,53195.716233360006
2024-09-11,11:16:20.000,255,11073651,112805,0,1726053379,13789.381788059989,225.8984638500042,53195.72322048
2024-09-11,11:16:21.000,255,11073670,112805,0,1726053380,13789.415469609994,225.8843655899982,53195.70924624001
2024-09-11,11:16:22.000,255,11073682,112525,0,1726053381,13789.368315439999,225.87026732999948,53195.70225912
2024-09-11,11:16:23.000,255,11073747,112605,0,1726053382,13789.415469609994,225.8984638500042,53195.70225912
2024-09-11,11:16:24.000,255,11073727,112765,0,1726053383,13789.368315439999,225.87731645999884,53195.72322048
2024-09-11,11:16:25.000,255,11073683,112645,0,1726053384,13789.381788059989,225.84207081000204,53195.765143200006
2024-09-11,11:16:26.000,255,11073703,112805,0,1726053385,13789.408733299999,225.89141472000483,53195.744181840004
2024-09-11,11:16:27.000,255,11073660,112685,0,1726053386,13789.348106509999,225.85616907000076,53195.716233360006
2024-09-11,11:16:28.000,255,11073712,112605,0,1726053387,13789.368315439999,225.8843655899982,53195.75116896
2024-09-11,11:16:29.000,255,11073686,112885,0,1726053388,13789.354842819994,225.89141472000483,53195.77213032
2024-09-11,11:16:30.000,255,11073679,112645,0,1726053389,13789.388524369999,225.91961124000227,53195.70924624001
2024-09-11,11:16:31.000,255,11073672,112845,0,1726053390,13789.348106509999,225.8984638500042,53195.77213032
2024-09-11,11:16:32.000,255,11073738,112725,0,1726053391,13789.307688649998,225.91961124000227,53195.77911744
2024-09-11,11:16:33.000,255,11073714,112645,0,1726053392,13789.321161269989,225.94075863000035,53195.75815608001
2024-09-11,11:16:34.000,255,11073684,112805,0,1726053393,13789.274007099993,225.9478077599997,53195.78610456001
2024-09-11,11:16:35.000,255,11073639,112685,0,1726053394,13789.253798169993,225.8984638500042,53195.79309168
2024-09-11,11:16:36.000,255,11073665,112645,0,1726053395,13789.267270789998,225.9478077599997,53195.8000788
2024-09-11,11:16:37.000,255,11073746,112605,0,1726053396,13789.260534479989,225.96190601999842,53195.84200152
2024-09-11,11:16:38.000,255,11073710,112525,0,1726053397,13789.260534479989,225.9478077599997,53195.80706592001
2024-09-11,11:16:39.000,255,11073706,112405,0,1726053398,13789.247061859998,225.94075863000035,53195.78610456001
2024-09-11,11:16:40.000,255,11073723,112445,0,1726053399,13789.247061859998,225.92666037000163,53195.77911744
2024-09-11,11:16:41.000,255,11073726,112845,0,1726053400,13789.274007099993,225.8843655899982,53195.79309168
2024-09-11,11:16:42.000,255,11073790,112725,0,1726053401,13789.300952339989,225.89141472000483,53195.84898864
2024-09-11,11:16:43.000,255,11073699,112525,0,1726053402,13789.341370199989,225.87026732999948,53195.82802728
2024-09-11,11:16:44.000,255,11073672,112725,0,1726053403,13789.388524369999,225.87731645999884,53195.80706592001
2024-09-11,11:16:45.000,255,11073739,112645,0,1726053404,13789.435678539994,225.8491199400014,53195.84898864
2024-09-11,11:16:46.000,255,11073714,112765,0,1726053405,13789.48283270999,225.83502168000268,53195.85597576001
2024-09-11,11:16:47.000,255,11073738,112365,0,1726053406,13789.48956902,225.8138742900046,53195.84200152
2024-09-11,11:16:48.000,255,11073690,112645,0,1726053407,13789.58387735999,225.82092342000396,53195.85597576001
2024-09-11,11:16:49.000,255,11073697,112445,0,1726053408,13789.577141049995,225.77862864000053,53195.80706592001
2024-09-11,11:16:50.000,255,11073733,112885,0,1726053409,13789.617558909995,225.77862864000053,53195.87693712001
2024-09-11,11:16:51.000,255,11073706,112605,0,1726053410,13789.65124046,225.7504321200031,53195.83501440001
2024-09-11,11:16:52.000,255,11073726,112685,0,1726053411,13789.718603559995,225.7010882100003,53195.862962880004
2024-09-11,11:16:53.000,255,11073690,112765,0,1726053412,13789.74554879999,225.70813733999967,53195.85597576001
2024-09-11,11:16:54.000,255,11073694,112605,0,1726053413,13789.76575772999,225.72223559999838,53195.84200152
2024-09-11,11:16:55.000,255,11073737,112725,0,1726053414,13789.799439279996,225.72928472999774,53195.932834080006
2024-09-11,11:16:56.000,255,11073647,112605,0,1726053415,13789.82638451999,225.72928472999774,53195.86995
2024-09-11,11:16:57.000,255,11073698,112925,0,1726053416,13789.900483929996,225.73633386000438,53195.932834080006
2024-09-11,11:16:58.000,255,11073663,112685,0,1726053417,13789.87353869,225.75748125000246,53195.91885984
2024-09-11,11:16:59.000,255,11073657,112805,0,1726053418,13789.887011309991,225.75748125000246,53195.9398212
2024-09-11,11:17:00.000,255,11073738,112685,0,1726053419,13789.87353869,225.76453038000182,53195.87693712001
2024-09-11,11:17:01.000,255,11073690,112805,0,1726053420,13789.880274999996,225.7997760299986,53195.96776968
2024-09-11,11:17:02.000,255,11073705,112485,0,1726053421,13789.87353869,225.7856777699999,53195.96776968
2024-09-11,11:17:03.000,255,11073646,112605,0,1726053422,13789.89374762,225.82797255000332,53195.932834080006
2024-09-11,11:17:04.000,255,11073728,112725,0,1726053423,13789.900483929996,225.79272689999925,53195.932834080006
2024-09-11,11:17:05.000,255,11073759,112525,0,1726053424,13789.880274999996,225.8138742900046,53195.981743920005
2024-09-11,11:17:06.000,255,11073749,112685,0,1726053425,13789.83312083,225.80682515999797,53195.96776968
2024-09-11,11:17:07.000,255,11073679,112485,0,1726053426,13789.83312083,225.77862864000053,53195.981743920005
2024-09-11,11:17:08.000,255,11073747,112565,0,1726053427,13789.83312083,225.7504321200031,53195.97475680001
2024-09-11,11:17:09.000,255,11073751,112645,0,1726053428,13789.779230349995,225.8138742900046,53195.96776968
2024-09-11,11:17:10.000,255,11073681,112765,0,1726053429,13789.77249404,225.77157951000117,53196.01667952
2024-09-11,11:17:11.000,255,11073752,112285,0,1726053430,13789.76575772999,225.71518646999903,53196.04462800001
2024-09-11,11:17:12.000,255,11073728,112685,0,1726053431,13789.759021419995,225.72928472999774,53196.051615120006
2024-09-11,11:17:13.000,255,11073684,112645,0,1726053432,13789.76575772999,225.77862864000053,53196.00270528001
2024-09-11,11:17:14.000,255,11073711,112605,0,1726053433,13789.77249404,225.71518646999903,53196.09353784001
2024-09-11,11:17:15.000,255,11073681,112605,0,1726053434,13789.76575772999,225.7504321200031,53196.079563600004
2024-09-11,11:17:16.000,255,11073727,112805,0,1726053435,13789.79270297,225.75748125000246,53196.05860224
2024-09-11,11:17:17.000,255,11073689,112645,0,1726053436,13789.74554879999,225.75748125000246,53196.079563600004
2024-09-11,11:17:18.000,255,11073671,112605,0,1726053437,13789.75228511,225.75748125000246,53196.13546056
2024-09-11,11:17:19.000,255,11073687,112445,0,1726053438,13789.70513093999,225.73633386000438,53196.10751208
2024-09-11,11:17:20.000,255,11073704,112605,0,1726053439,13789.72533986999,225.74338299000374,53196.051615120006
2024-09-11,11:17:21.000,255,11073697,112805,0,1726053440,13789.738812489995,225.69403908000095,53196.12148632001
2024-09-11,11:17:22.000,255,11073761,112805,0,1726053441,13789.738812489995,225.72223559999838,53196.12847344
2024-09-11,11:17:23.000,255,11073737,112605,0,1726053442,13789.698394629995,225.73633386000438,53196.16340904
2024-09-11,11:17:24.000,255,11073696,112765,0,1726053443,13789.69165832,225.71518646999903,53196.219306000006
2024-09-11,11:17:25.000,255,11073711,112565,0,1726053444,13789.72533986999,225.7010882100003,53196.19135752001
2024-09-11,11:17:26.000,255,11073698,112605,0,1726053445,13789.63103153,225.67289169000287,53196.17738328
2024-09-11,11:17:27.000,255,11073754,112725,0,1726053446,13789.66471307999,225.62354778000008,53196.21231888001
2024-09-11,11:17:28.000,255,11073679,112445,0,1726053447,13789.70513093999,225.65879343000415,53196.19135752001
2024-09-11,11:17:29.000,255,11073688,112685,0,1726053448,13789.68492200999,225.56010560999857,53196.1843704
2024-09-11,11:17:30.000,255,11073726,112685,0,1726053449,13789.657976769995,225.56715473999793,53196.22629312
2024-09-11,11:17:31.000,255,11073707,112645,0,1726053450,13789.678185699995,225.53190909000114,53196.21231888001
2024-09-11,11:17:33.000,255,11073695,112805,0,1726053452,13789.75228511,225.5530564799992,53196.19135752001
2024-09-11,11:17:34.000,255,11073747,112765,0,1726053453,13789.78596665999,225.5389582200005,53196.22629312
2024-09-11,11:17:35.000,255,11073759,112805,0,1726053454,13789.79270297,225.53190909000114,53196.219306000006
2024-09-11,11:17:36.000,255,11073685,112445,0,1726053455,13789.76575772999,225.475516049999,53196.20533176
2024-09-11,11:17:37.000,255,11073737,112685,0,1726053456,13789.79270297,225.52485996000178,53196.247254480004
2024-09-11,11:17:38.000,255,11073652,112565,0,1726053457,13789.866802379991,225.52485996000178,53196.24026736001
2024-09-11,11:17:39.000,255,11073754,112565,0,1726053458,13789.83312083,225.49666344000434,53196.30315144
2024-09-11,11:17:40.000,255,11073780,112805,0,1726053459,13789.927429169991,225.48256517999835,53196.23328024
2024-09-11,11:17:41.000,255,11073761,112325,0,1726053460,13789.89374762,225.48256517999835,53196.219306000006
2024-09-11,11:17:42.000,255,11073676,112605,0,1726053461,13789.880274999996,225.51076170000306,53196.21231888001
2024-09-11,11:17:43.000,255,11073682,112365,0,1726053462,13789.934165480001,225.5389582200005,53196.27520296
2024-09-11,11:17:44.000,255,11073773,112685,0,1726053463,13789.981319649996,225.51781083000242,53196.317125680005
2024-09-11,11:17:45.000,255,11073727,112845,0,1726053464,13789.940901789996,225.5037125700037,53196.3241128
2024-09-11,11:17:46.000,255,11073695,112685,0,1726053465,13790.015001200001,225.5037125700037,53196.37302264
2024-09-11,11:17:47.000,255,11073763,112725,0,1726053466,13790.001528579996,225.5389582200005,53196.35206128
2024-09-11,11:17:48.000,255,11073681,112245,0,1726053467,13790.035210130001,225.5389582200005,53196.33808704001
2024-09-11,11:17:49.000,255,11073728,112765,0,1726053468,13790.035210130001,225.56010560999857,53196.268215840006
2024-09-11,11:17:50.000,255,11073683,112725,0,1726053469,13790.021737509996,225.56715473999793,53196.33808704001
2024-09-11,11:17:51.000,255,11073731,112525,0,1726053470,13790.028473819992,225.56715473999793,53196.366035520005
2024-09-11,11:17:52.000,255,11073759,112885,0,1726053471,13790.021737509996,225.602400390002,53196.366035520005
2024-09-11,11:17:53.000,255,11073675,112645,0,1726053472,13790.041946439997,225.67289169000287,53196.35904840001
2024-09-11,11:17:54.000,255,11073773,112805,0,1726053473,13790.041946439997,225.67994082000223,53196.34507416
2024-09-11,11:17:55.000,255,11073664,112645,0,1726053474,13790.028473819992,225.6517443000048,53196.44988096
2024-09-11,11:17:56.000,255,11073712,112445,0,1726053475,13790.055419060001,225.6658425600035,53196.484816560005
2024-09-11,11:17:57.000,255,11073726,112725,0,1726053476,13790.041946439997,225.69403908000095,53196.45686808001
2024-09-11,11:17:58.000,255,11073736,112765,0,1726053477,13790.001528579996,225.72928472999774,53196.50577792001
2024-09-11,11:17:59.000,255,11073754,112285,0,1726053478,13790.048682749992,225.7010882100003,53196.51276504
2024-09-11,11:18:00.000,255,11073700,112565,0,1726053479,13790.055419060001,225.75748125000246,53196.50577792001
2024-09-11,11:18:01.000,255,11073656,112805,0,1726053480,13790.068891679992,225.76453038000182,53196.484816560005
2024-09-11,11:18:02.000,255,11073692,112405,0,1726053481,13790.048682749992,225.77157951000117,53196.54071352
2024-09-11,11:18:03.000,255,11073710,112725,0,1726053482,13790.035210130001,225.77862864000053,53196.554687760006
2024-09-11,11:18:04.000,255,11073748,112565,0,1726053483,13790.075627990002,225.80682515999797,53196.54071352
2024-09-11,11:18:05.000,255,11073689,112685,0,1726053484,13790.068891679992,225.82797255000332,53196.58962336
2024-09-11,11:18:06.000,255,11073749,112605,0,1726053485,13790.068891679992,225.79272689999925,53196.568662
2024-09-11,11:18:07.000,255,11073700,112605,0,1726053486,13790.102573229997,225.8491199400014,53196.603597600006
2024-09-11,11:18:08.000,255,11073652,112605,0,1726053487,13790.102573229997,225.87731645999884,53196.62455896001
2024-09-11,11:18:09.000,255,11073757,112485,0,1726053488,13790.116045850002,225.8984638500042,53196.58962336
2024-09-11,11:18:10.000,255,11073759,112765,0,1726053489,13790.109309539992,225.9125621100029,53196.6385332
2024-09-11,11:18:11.000,255,11073754,112405,0,1726053490,13790.102573229997,225.90551298000355,53196.63154608
2024-09-11,11:18:12.000,255,11073707,112645,0,1726053491,13790.176672640002,225.9125621100029,53196.63154608
2024-09-11,11:18:13.000,255,11073721,112725,0,1726053492,13790.176672640002,225.92666037000163,53196.652507440005
2024-09-11,11:18:14.000,255,11073722,112685,0,1726053493,13790.129518469992,225.90551298000355,53196.6385332
2024-09-11,11:18:15.000,255,11073769,112525,0,1726053494,13790.149727399992,225.94075863000035,53196.69443016001
2024-09-11,11:18:16.000,255,11073678,112445,0,1726053495,13790.176672640002,226.0112499300012,53196.6385332
2024-09-11,11:18:17.000,255,11073697,112565,0,1726053496,13790.244035739997,226.0112499300012,53196.68744304
2024-09-11,11:18:18.000,255,11073721,112605,0,1726053497,13790.250772049993,225.9971516700025,53196.66648168
2024-09-11,11:18:19.000,255,11073732,112885,0,1726053498,13790.264244669997,225.99010254000314,53196.63154608
2024-09-11,11:18:20.000,255,11073759,112725,0,1726053499,13790.304662529998,226.00420080000185,53196.652507440005
2024-09-11,11:18:21.000,255,11073749,112965,0,1726053500,13790.297926220002,225.96895514999778,53196.73635288
2024-09-11,11:18:22.000,255,11073739,112685,0,1726053501,13790.318135150002,225.9478077599997,53196.72936576
2024-09-11,11:18:23.000,255,11073668,112445,0,1726053502,13790.378761939988,225.96895514999778,53196.74334000001
2024-09-11,11:18:24.000,255,11073676,112525,0,1726053503,13790.385498249998,225.99010254000314,53196.722378640006
2024-09-11,11:18:25.000,255,11073726,112605,0,1726053504,13790.405707179998,225.98305341000378,53196.73635288
2024-09-11,11:18:26.000,255,11073673,112805,0,1726053505,13790.412443489993,225.96190601999842,53196.79224984001
2024-09-11,11:18:27.000,255,11073743,112605,0,1726053506,13790.412443489993,225.92666037000163,53196.78526272
2024-09-11,11:18:28.000,255,11073710,112645,0,1726053507,13790.446125039998,225.9125621100029,53196.7782756
2024-09-11,11:18:29.000,255,11073744,112485,0,1726053508,13790.432652419993,225.90551298000355,53196.80622408
2024-09-11,11:18:30.000,255,11073754,112965,0,1726053509,13790.439388729988,225.8984638500042,53196.750327120004
2024-09-11,11:18:31.000,255,11073732,112325,0,1726053510,13790.473070279993,225.9125621100029,53196.81321120001
2024-09-11,11:18:32.000,255,11073763,112605,0,1726053511,13790.506751829998,225.90551298000355,53196.79923696
2024-09-11,11:18:33.000,255,11073667,112645,0,1726053512,13790.459597659989,225.92666037000163,53196.80622408
2024-09-11,11:18:34.000,255,11073679,112605,0,1726053513,13790.506751829998,225.8843655899982,53196.79923696
2024-09-11,11:18:35.000,255,11073752,112445,0,1726053514,13790.446125039998,225.92666037000163,53196.820198320005
2024-09-11,11:18:36.000,255,11073716,112485,0,1726053515,13790.540433379989,225.8843655899982,53196.83417256
2024-09-11,11:18:37.000,255,11073755,112605,0,1726053516,13790.506751829998,225.8843655899982,53196.88308240001
2024-09-11,11:18:38.000,255,11073704,112605,0,1726053517,13790.533697069994,225.85616907000076,53196.82718544
2024-09-11,11:18:39.000,255,11073698,112645,0,1726053518,13790.513488139994,225.90551298000355,53196.81321120001
2024-09-11,11:18:40.000,255,11073670,112565,0,1726053519,13790.520224449989,225.87731645999884,53196.81321120001
2024-09-11,11:18:41.000,255,11073680,112725,0,1726053520,13790.547169689999,225.87731645999884,53196.820198320005
2024-09-11,11:18:42.000,255,11073717,112685,0,1726053521,13790.567378619999,225.8491199400014,53196.88308240001
2024-09-11,11:18:43.000,255,11073717,112645,0,1726053522,13790.513488139994,225.85616907000076,53196.88308240001
2024-09-11,11:18:44.000,255,11073684,112445,0,1726053523,13790.533697069994,225.8491199400014,53196.89006952001
2024-09-11,11:18:45.000,255,11073728,112765,0,1726053524,13790.553905999994,225.82797255000332,53196.88308240001
2024-09-11,11:18:46.000,255,11073724,112645,0,1726053525,13790.560642309989,225.87026732999948,53196.87609528
2024-09-11,11:18:47.000,255,11073810,112605,0,1726053526,13790.567378619999,225.83502168000268,53196.87609528
2024-09-11,11:18:48.000,255,11073711,112685,0,1726053527,13790.493279209993,225.87026732999948,53196.92500512
2024-09-11,11:18:49.000,255,11073751,112525,0,1726053528,13790.533697069994,225.8843655899982,53196.91103088001
2024-09-11,11:18:50.000,255,11073737,112645,0,1726053529,13790.553905999994,225.89141472000483,53196.96692784
2024-09-11,11:18:51.000,255,11073805,112645,0,1726053530,13790.493279209993,225.8984638500042,53196.90404376
2024-09-11,11:18:52.000,255,11073766,112645,0,1726053531,13790.513488139994,225.933709500001,53196.94596648
2024-09-11,11:18:53.000,255,11073720,112645,0,1726053532,13790.560642309989,225.92666037000163,53196.918018000004
2024-09-11,11:18:54.000,255,11073711,112845,0,1726053533,13790.587587549999,225.9478077599997,53196.97391496
2024-09-11,11:18:55.000,255,11073740,112365,0,1726053534,13790.594323859994,225.94075863000035,53197.036799040005
2024-09-11,11:18:56.000,255,11073721,112805,0,1726053535,13790.520224449989,225.95485688999906,53196.987889200005
2024-09-11,11:18:57.000,255,11073693,112765,0,1726053536,13790.540433379989,225.97600428000442,53196.987889200005
2024-09-11,11:18:58.000,255,11073709,112445,0,1726053537,13790.614532789994,225.9971516700025,53197.0228248
2024-09-11,11:18:59.000,255,11073749,112525,0,1726053538,13790.628005409999,225.9971516700025,53197.07173464
2024-09-11,11:19:00.000,255,11073712,112765,0,1726053539,13790.634741719994,225.99010254000314,53197.036799040005
2024-09-11,11:19:01.000,255,11073701,112765,0,1726053540,13790.64147802999,226.0323973199993,53197.06474752
2024-09-11,11:19:02.000,255,11073736,112525,0,1726053541,13790.675159579994,226.01829906000057,53197.05776040001
2024-09-11,11:19:03.000,255,11073721,112805,0,1726053542,13790.735786369994,226.03944644999865,53197.05776040001
2024-09-11,11:19:04.000,255,11073741,112605,0,1726053543,13790.74925899,226.0112499300012,53197.12763160001
2024-09-11,11:19:05.000,255,11073697,112445,0,1726053544,13790.80988578,226.03944644999865,53197.13461872
2024-09-11,11:19:06.000,255,11073787,112445,0,1726053545,13790.776204229995,226.01829906000057,53197.13461872
2024-09-11,11:19:07.000,255,11073712,112645,0,1726053546,13790.83009471,226.060593840004,53197.13461872
2024-09-11,11:19:08.000,255,11073691,112805,0,1726053547,13790.877248879995,226.06764297000336,53197.12763160001
2024-09-11,11:19:09.000,255,11073688,112725,0,1726053548,13790.86377625999,226.05354471000464,53197.12763160001
2024-09-11,11:19:10.000,255,11073704,112645,0,1726053549,13790.897457809995,226.08879036000144,53197.204489920005
2024-09-11,11:19:11.000,255,11073792,112645,0,1726053550,13790.877248879995,226.08174123000208,53197.2324384
2024-09-11,11:19:12.000,255,11073710,112485,0,1726053551,13790.90419411999,226.07469210000272,53197.22545128001
2024-09-11,11:19:13.000,255,11073705,112725,0,1726053552,13790.91093043,226.08879036000144,53197.253399760004
2024-09-11,11:19:14.000,255,11073683,112525,0,1726053553,13790.958084599995,226.10288862000016,53197.253399760004
2024-09-11,11:19:15.000,255,11073731,112605,0,1726053554,13790.95134829,226.15223253000295,53197.2324384
2024-09-11,11:19:16.000,255,11073747,112805,0,1726053555,13790.97155722,226.1451834000036,53197.23942552
2024-09-11,11:19:17.000,255,11073771,112725,0,1726053556,13790.998502459996,226.18747817999974,53197.253399760004
2024-09-11,11:19:18.000,255,11073750,112605,0,1726053557,13791.038920319996,226.17337992000103,53197.3023096
2024-09-11,11:19:19.000,255,11073706,112685,0,1726053558,13790.99176615,226.18042905000038,53197.28833536
2024-09-11,11:19:20.000,255,11073767,112725,0,1726053559,13790.99176615,226.21567470000446,53197.28833536
2024-09-11,11:19:21.000,255,11073740,112805,0,1726053560,13791.03218401,226.2579694800006,53197.31628384001
2024-09-11,11:19:22.000,255,11073739,112765,0,1726053561,13790.97155722,226.26501860999997,53197.3372452
2024-09-11,11:19:23.000,255,11073762,112485,0,1726053562,13791.018711389996,226.28616599999805,53197.3372452
2024-09-11,11:19:24.000,255,11073728,112605,0,1726053563,13791.038920319996,226.26501860999997,53197.35820656
2024-09-11,11:19:25.000,255,11073735,112485,0,1726053564,13791.018711389996,226.2791168699987,53197.36519368001
2024-09-11,11:19:26.000,255,11073680,112645,0,1726053565,13791.038920319996,226.26501860999997,53197.28833536
2024-09-11,11:19:27.000,255,11073698,112645,0,1726053566,13791.04565662999,226.30026426000404,53197.36519368001
2024-09-11,11:19:28.000,255,11073681,112685,0,1726053567,13791.065865559991,226.30026426000404,53197.372180800005
2024-09-11,11:19:29.000,255,11073746,112565,0,1726053568,13791.04565662999,226.30026426000404,53197.37916792
2024-09-11,11:19:30.000,255,11073711,112605,0,1726053569,13791.079338179996,226.31436252000276,53197.41410352001
2024-09-11,11:19:31.000,255,11073721,112685,0,1726053570,13791.00523876999,226.3073133900034,53197.45602624
2024-09-11,11:19:32.000,255,11073709,113005,0,1726053571,13791.065865559991,226.3425590400002,53197.43506488001
2024-09-11,11:19:33.000,255,11073641,112765,0,1726053572,13791.05239294,226.3425590400002,53197.42807776
2024-09-11,11:19:34.000,255,11073707,112285,0,1726053573,13791.07260187,226.33550991000084,53197.4071164
2024-09-11,11:19:35.000,255,11073741,112485,0,1726053574,13791.05239294,226.35665729999891,53197.442052000006
2024-09-11,11:19:36.000,255,11073746,112885,0,1726053575,13791.02544769999,226.31436252000276,53197.4769876
2024-09-11,11:19:37.000,255,11073703,112605,0,1726053576,13791.05239294,226.31436252000276,53197.50493608
2024-09-11,11:19:38.000,255,11073692,112645,0,1726053577,13790.99176615,226.3425590400002,53197.47000048
2024-09-11,11:19:39.000,255,11073742,112365,0,1726053578,13790.99176615,226.3425590400002,53197.490961840005
2024-09-11,11:19:40.000,255,11073760,112645,0,1726053579,13790.98502983999,226.35665729999891,53197.442052000006
2024-09-11,11:19:41.000,255,11073705,112645,0,1726053580,13790.978293529995,226.32141165000212,53197.490961840005
2024-09-11,11:19:42.000,255,11073719,112805,0,1726053581,13790.978293529995,226.37780469000427,53197.442052000006
2024-09-11,11:19:43.000,255,11073715,112925,0,1726053582,13790.97155722,226.36370642999827,53197.50493608
2024-09-11,11:19:44.000,255,11073748,112645,0,1726053583,13790.95134829,226.36370642999827,53197.51891032
2024-09-11,11:19:45.000,255,11073752,112605,0,1726053584,13790.93113936,226.3707555600049,53197.47000048
2024-09-11,11:19:46.000,255,11073749,112445,0,1726053585,13790.958084599995,226.3707555600049,53197.588781520004
2024-09-11,11:19:47.000,255,11073709,112605,0,1726053586,13790.937875669995,226.391902950003,53197.55384592001
2024-09-11,11:19:48.000,255,11073699,112525,0,1726053587,13790.937875669995,226.42009947000042,53197.48397472001
2024-09-11,11:19:49.000,255,11073767,112445,0,1726053588,13790.99176615,226.39895208000235,53197.490961840005
2024-09-11,11:19:50.000,255,11073718,112525,0,1726053589,13790.94461197999,226.4060012100017,53197.45602624
2024-09-11,11:19:51.000,255,11073728,112445,0,1726053590,13790.93113936,226.43419772999914,53197.56083304001
2024-09-11,11:19:52.000,255,11073696,112525,0,1726053591,13790.93113936,226.42714859999978,53197.57480728
2024-09-11,11:19:53.000,255,11073698,112685,0,1726053592,13790.92440304999,226.4694433800032,53197.588781520004
2024-09-11,11:19:54.000,255,11073735,112765,0,1726053593,13790.937875669995,226.44829598999786,53197.658652720005
2024-09-11,11:19:55.000,255,11073777,112805,0,1726053594,13790.95134829,226.44829598999786,53197.62371712
2024-09-11,11:19:56.000,255,11073732,112485,0,1726053595,13790.958084599995,226.47649251000257,53197.62371712
2024-09-11,11:19:57.000,255,11073756,112565,0,1726053596,13790.94461197999,226.4694433800032,53197.62371712
2024-09-11,11:19:58.000,255,11073708,112405,0,1726053597,13790.98502983999,226.49763990000065,53197.66563984
2024-09-11,11:19:59.000,255,11073767,112605,0,1726053598,13790.98502983999,226.53288555000472,53197.70057544001
2024-09-11,11:20:00.000,255,11073684,112445,0,1726053599,13790.98502983999,226.5258364199981,53197.63769136
2024-09-11,11:20:01.000,255,11073756,112805,0,1726053600,13791.04565662999,226.53288555000472,53197.67262696
2024-09-11,11:20:02.000,255,11073739,112685,0,1726053601,13791.02544769999,226.58222946000024,53197.658652720005
2024-09-11,11:20:03.000,255,11073714,112605,0,1726053602,13791.02544769999,226.59632771999895,53197.65166560001
2024-09-11,11:20:04.000,255,11073755,112605,0,1726053603,13791.00523876999,226.62452424000367,53197.658652720005
2024-09-11,11:20:05.000,255,11073694,112805,0,1726053604,13791.05239294,226.62452424000367,53197.70057544001
2024-09-11,11:20:06.000,255,11073727,112565,0,1726053605,13791.05239294,226.61042597999767,53197.71454968
2024-09-11,11:20:07.000,255,11073715,112565,0,1726053606,13791.099547109996,226.62452424000367,53197.71454968
2024-09-11,11:20:08.000,255,11073685,112805,0,1726053607,13791.106283419991,226.64567163000174,53197.707562560005
2024-09-11,11:20:09.000,255,11073687,112725,0,1726053608,13791.139964969996,226.63157337000303,53197.71454968
2024-09-11,11:20:10.000,255,11073698,112805,0,1726053609,13791.146701279991,226.62452424000367,53197.73551104
2024-09-11,11:20:11.000,255,11073741,112885,0,1726053610,13791.13322866,226.63157337000303,53197.72153680001
2024-09-11,11:20:12.000,255,11073699,112805,0,1726053611,13791.146701279991,226.63862250000238,53197.74948528001
2024-09-11,11:20:13.000,255,11073716,112445,0,1726053612,13791.153437590001,226.65976989000046,53197.73551104
2024-09-11,11:20:14.000,255,11073696,112565,0,1726053613,13791.139964969996,226.63862250000238,53197.74249816
2024-09-11,11:20:15.000,255,11073775,112645,0,1726053614,13791.193855450001,226.6527207600011,53197.756472400004
2024-09-11,11:20:16.000,255,11073752,112605,0,1726053615,13791.193855450001,226.64567163000174,53197.756472400004
2024-09-11,11:20:17.000,255,11073762,112565,0,1726053616,13791.220800689996,226.6527207600011,53197.80538224
2024-09-11,11:20:18.000,255,11073698,112725,0,1726053617,13791.180382829996,226.7020646700039,53197.81236936
2024-09-11,11:20:19.000,255,11073752,112685,0,1726053618,13791.173646520001,226.70911380000325,53197.85429208
2024-09-11,11:20:20.000,255,11073753,112805,0,1726053619,13791.180382829996,226.7514085799994,53197.84730496001
2024-09-11,11:20:21.000,255,11073693,112805,0,1726053620,13791.180382829996,226.7514085799994,53197.85429208
2024-09-11,11:20:22.000,255,11073751,112605,0,1726053621,13791.153437590001,226.82189988000027,53197.88922768001
2024-09-11,11:20:23.000,255,11073708,112645,0,1726053622,13791.146701279991,226.8500963999977,53197.84031784
2024-09-11,11:20:24.000,255,11073781,112445,0,1726053623,13791.099547109996,226.82189988000027,53197.79839512001
2024-09-11,11:20:25.000,255,11073753,112805,0,1726053624,13791.086074489991,226.88534205000178,53197.88224056
2024-09-11,11:20:26.000,255,11073771,112565,0,1726053625,13791.065865559991,226.92763682999794,53197.84730496001
2024-09-11,11:20:27.000,255,11073732,112685,0,1726053626,13790.99176615,226.91353856999922,53197.91018904
2024-09-11,11:20:28.000,255,11073741,112685,0,1726053627,13791.03218401,226.9487842200033,53197.97307312
2024-09-11,11:20:29.000,255,11073736,112845,0,1726053628,13791.01197508,226.94173509000393,53197.924163280004
2024-09-11,11:20:30.000,255,11073727,112685,0,1726053629,13790.94461197999,226.96993161000137,53197.89621480001
2024-09-11,11:20:31.000,255,11073723,112685,0,1726053630,13790.937875669995,227.03337378000288,53197.93813752001
2024-09-11,11:20:32.000,255,11073688,112765,0,1726053631,13790.93113936,226.9981281299988,53197.95909888
2024-09-11,11:20:33.000,255,11073695,112645,0,1726053632,13790.8907215,226.9981281299988,53197.924163280004
2024-09-11,11:20:34.000,255,11073742,112925,0,1726053633,13790.82335839999,227.0122263900048,53197.924163280004
2024-09-11,11:20:35.000,255,11073707,112725,0,1726053634,13790.90419411999,227.02632465000352,53197.95909888
2024-09-11,11:20:36.000,255,11073673,112885,0,1726053635,13790.897457809995,227.01927552000416,53197.924163280004
2024-09-11,11:20:37.000,255,11073742,112605,0,1726053636,13790.897457809995,227.04042291000223,53197.91717616001
2024-09-11,11:20:38.000,255,11073673,112685,0,1726053637,13790.897457809995,227.02632465000352,53197.945124640006
2024-09-11,11:20:39.000,255,11073741,112485,0,1726053638,13790.8907215,227.0122263900048,53197.9311504
2024-09-11,11:20:40.000,255,11073647,112765,0,1726053639,13790.877248879995,227.05452117000095,53197.91018904
2024-09-11,11:20:41.000,255,11073671,112765,0,1726053640,13790.92440304999,227.07566855999903,53197.9311504
2024-09-11,11:20:42.000,255,11073748,112645,0,1726053641,13790.98502983999,227.08976681999775,53197.95909888
2024-09-11,11:20:43.000,255,11073717,112445,0,1726053642,13790.93113936,227.05452117000095,53197.945124640006
2024-09-11,11:20:44.000,255,11073749,112765,0,1726053643,13790.99176615,227.06861942999967,53197.97307312
2024-09-11,11:20:45.000,255,11073754,112765,0,1726053644,13790.98502983999,227.0615703000003,53197.98704736001
2024-09-11,11:20:46.000,255,11073714,112965,0,1726053645,13790.98502983999,227.0122263900048,53197.95909888
2024-09-11,11:20:47.000,255,11073724,112685,0,1726053646,13790.97155722,227.01927552000416,53197.95211176
2024-09-11,11:20:48.000,255,11073725,112565,0,1726053647,13790.93113936,227.03337378000288,53197.88922768001
2024-09-11,11:20:49.000,255,11073780,112445,0,1726053648,13790.96482090999,226.9981281299988,53197.95909888
2024-09-11,11:20:50.000,255,11073743,112685,0,1726053649,13790.97155722,226.9981281299988,53197.98006024
2024-09-11,11:20:51.000,255,11073690,112445,0,1726053650,13790.96482090999,226.94173509000393,53197.95909888
2024-09-11,11:20:52.000,255,11073679,112965,0,1726053651,13790.998502459996,226.91353856999922,53197.994034480005
2024-09-11,11:20:53.000,255,11073678,112445,0,1726053652,13790.998502459996,226.90648943999986,53197.95909888
2024-09-11,11:20:54.000,255,11073719,112565,0,1726053653,13791.07260187,226.89239118000114,53198.03595720001
2024-09-11,11:20:55.000,255,11073696,112805,0,1726053654,13791.07260187,226.91353856999922,53197.96608600001
2024-09-11,11:20:56.000,255,11073743,112765,0,1726053655,13791.05239294,226.89239118000114,53198.02897008
2024-09-11,11:20:57.000,255,11073730,112365,0,1726053656,13791.07260187,226.8007524900022,53197.98006024
2024-09-11,11:20:58.000,255,11073703,112445,0,1726053657,13791.059129249996,226.77960510000412,53198.03595720001
2024-09-11,11:20:59.000,255,11073707,112765,0,1726053658,13791.193855450001,226.76550683999812,53198.02198296
2024-09-11,11:21:00.000,255,11073727,112685,0,1726053659,13791.173646520001,226.73026119000133,53198.02897008
2024-09-11,11:21:01.000,255,11073668,112605,0,1726053660,13791.220800689996,226.6879664099979,53198.04993144
2024-09-11,11:21:02.000,255,11073752,112525,0,1726053661,13791.261218549997,226.65976989000046,53198.091854160004
2024-09-11,11:21:03.000,255,11073676,112685,0,1726053662,13791.281427479997,226.63157337000303,53198.02897008
2024-09-11,11:21:04.000,255,11073732,112605,0,1726053663,13791.281427479997,226.64567163000174,53198.0010216
2024-09-11,11:21:05.000,255,11073663,112765,0,1726053664,13791.281427479997,226.58222946000024,53198.0010216
2024-09-11,11:21:06.000,255,11073735,112605,0,1726053665,13791.321845339997,226.58222946000024,53198.0010216
2024-09-11,11:21:07.000,255,11073740,112765,0,1726053666,13791.321845339997,226.5540329400028,53198.01499584001
2024-09-11,11:21:08.000,255,11073676,112485,0,1726053667,13791.375735820002,226.5258364199981,53198.05691856001
2024-09-11,11:21:09.000,255,11073731,112685,0,1726053668,13791.355526890002,226.51173815999937,53198.05691856001
2024-09-11,11:21:10.000,255,11073716,112685,0,1726053669,13791.335317960002,226.50468903,53198.04993144
2024-09-11,11:21:11.000,255,11073730,112965,0,1726053670,13791.348790579992,226.51878728999873,53198.06390568001
2024-09-11,11:21:12.000,255,11073739,112725,0,1726053671,13791.315109030002,226.48354164000193,53198.07787992
2024-09-11,11:21:13.000,255,11073688,112765,0,1726053672,13791.328581649992,226.49763990000065,53198.091854160004
2024-09-11,11:21:14.000,255,11073765,112605,0,1726053673,13791.288163789992,226.47649251000257,53198.112815520006
2024-09-11,11:21:15.000,255,11073737,112685,0,1726053674,13791.254482240001,226.44829598999786,53198.16871248
2024-09-11,11:21:16.000,255,11073727,112645,0,1726053675,13791.241009619996,226.41305034000106,53198.091854160004
2024-09-11,11:21:17.000,255,11073674,112445,0,1726053676,13791.247745929992,226.4060012100017,53198.19666096
2024-09-11,11:21:18.000,255,11073729,112565,0,1726053677,13791.220800689996,226.41305034000106,53198.16871248
2024-09-11,11:21:19.000,255,11073786,112605,0,1726053678,13791.153437590001,226.42714859999978,53198.140764
2024-09-11,11:21:20.000,255,11073733,112565,0,1726053679,13791.187119139991,226.50468903,53198.09884128
2024-09-11,11:21:21.000,255,11073677,113125,0,1726053680,13791.153437590001,226.48354164000193,53198.12678976
2024-09-11,11:21:22.000,255,11073714,112805,0,1726053681,13791.180382829996,226.49763990000065,53198.12678976
2024-09-11,11:21:23.000,255,11073740,112685,0,1726053682,13791.153437590001,226.50468903,53198.0708928
2024-09-11,11:21:24.000,255,11073734,112445,0,1726053683,13791.146701279991,226.47649251000257,53198.05691856001
2024-09-11,11:21:25.000,255,11073714,112445,0,1726053684,13791.173646520001,226.4905907700013,53198.112815520006
2024-09-11,11:21:26.000,255,11073715,112405,0,1726053685,13791.146701279991,226.42714859999978,53198.16871248
2024-09-11,11:21:27.000,255,11073721,112605,0,1726053686,13791.11301973,226.39895208000235,53198.140764
2024-09-11,11:21:28.000,255,11073759,112565,0,1726053687,13791.180382829996,226.41305034000106,53198.11980264
2024-09-11,11:21:29.000,255,11073744,112645,0,1726053688,13791.139964969996,226.4060012100017,53198.09884128
2024-09-11,11:21:30.000,255,11073753,112725,0,1726053689,13791.207328069991,226.4412468599985,53198.140764
2024-09-11,11:21:31.000,255,11073694,112445,0,1726053690,13791.187119139991,226.43419772999914,53198.14775112
2024-09-11,11:21:32.000,255,11073688,112605,0,1726053691,13791.187119139991,226.41305034000106,53198.14775112
2024-09-11,11:21:33.000,255,11073746,112805,0,1726053692,13791.187119139991,226.43419772999914,53198.19666096
2024-09-11,11:21:34.000,255,11073754,112405,0,1726053693,13791.214064380001,226.4412468599985,53198.16871248
2024-09-11,11:21:35.000,255,11073691,112645,0,1726053694,13791.247745929992,226.4694433800032,53198.22460944001
2024-09-11,11:21:36.000,255,11073720,112685,0,1726053695,13791.247745929992,226.4553451200045,53198.22460944001
2024-09-11,11:21:37.000,255,11073749,112605,0,1726053696,13791.220800689996,226.42714859999978,53198.18268672001
2024-09-11,11:21:38.000,255,11073685,112725,0,1726053697,13791.200591759996,226.4412468599985,53198.23159656001
2024-09-11,11:21:39.000,255,11073770,112605,0,1726053698,13791.234273310001,226.42009947000042,53198.21762232
2024-09-11,11:21:40.000,255,11073699,112645,0,1726053699,13791.247745929992,226.43419772999914,53198.22460944001
2024-09-11,11:21:41.000,255,11073737,112565,0,1726053700,13791.274691170001,226.4412468599985,53198.280506400006
2024-09-11,11:21:42.000,255,11073773,112605,0,1726053701,13791.288163789992,226.44829598999786,53198.32242912001
2024-09-11,11:21:43.000,255,11073761,112565,0,1726053702,13791.281427479997,226.41305034000106,53198.259545040004
2024-09-11,11:21:44.000,255,11073787,112645,0,1726053703,13791.247745929992,226.4060012100017,53198.29448064
2024-09-11,11:21:45.000,255,11073686,112445,0,1726053704,13791.301636409997,226.3707555600049,53198.25255792001
2024-09-11,11:21:46.000,255,11073764,112525,0,1726053705,13791.274691170001,226.3425590400002,53198.259545040004
2024-09-11,11:21:47.000,255,11073725,112685,0,1726053706,13791.308372719992,226.34960816999956,53198.315442
2024-09-11,11:21:48.000,255,11073713,112285,0,1726053707,13791.227536999992,226.3425590400002,53198.280506400006
2024-09-11,11:21:49.000,255,11073764,112725,0,1726053708,13791.214064380001,226.29321513000468,53198.29448064
2024-09-11,11:21:50.000,255,11073665,112725,0,1726053709,13791.267954859992,226.28616599999805,53198.32242912001
2024-09-11,11:21:51.000,255,11073710,112805,0,1726053710,13791.220800689996,226.3073133900034,53198.329416240005
2024-09-11,11:21:52.000,255,11073664,112525,0,1726053711,13791.274691170001,226.3073133900034,53198.280506400006
2024-09-11,11:21:53.000,255,11073646,112725,0,1726053712,13791.241009619996,226.32846078000148,53198.27351928001
2024-09-11,11:21:54.000,255,11073771,112645,0,1726053713,13791.214064380001,226.25092035000125,53198.34339048
2024-09-11,11:21:55.000,255,11073718,112525,0,1726053714,13791.214064380001,226.28616599999805,53198.27351928001
2024-09-11,11:21:56.000,255,11073692,112645,0,1726053715,13791.207328069991,226.26501860999997,53198.329416240005
2024-09-11,11:21:57.000,255,11073743,112565,0,1726053716,13791.207328069991,226.2438712200019,53198.26653216
2024-09-11,11:21:58.000,255,11073706,112725,0,1726053717,13791.200591759996,226.21567470000446,53198.30146776001
2024-09-11,11:21:59.000,255,11073738,112885,0,1726053718,13791.200591759996,226.23682209000253,53198.280506400006
2024-09-11,11:22:00.000,255,11073726,112645,0,1726053719,13791.180382829996,226.1945273099991,53198.26653216
2024-09-11,11:22:01.000,255,11073751,112885,0,1726053720,13791.234273310001,226.22977296000317,53198.28749352
2024-09-11,11:22:02.000,255,11073764,112565,0,1726053721,13791.153437590001,226.18747817999974,53198.280506400006
2024-09-11,11:22:03.000,255,11073719,112445,0,1726053722,13791.13322866,226.16633079000167,53198.29448064
2024-09-11,11:22:04.000,255,11073714,112525,0,1726053723,13791.11301973,226.1945273099991,53198.28749352
2024-09-11,11:22:05.000,255,11073689,112765,0,1726053724,13791.086074489991,226.17337992000103,53198.329416240005
2024-09-11,11:22:06.000,255,11073702,112605,0,1726053725,13791.065865559991,226.17337992000103,53198.33640336
2024-09-11,11:22:07.000,255,11073720,112565,0,1726053726,13791.04565662999,226.18042905000038,53198.22460944001
2024-09-11,11:22:08.000,255,11073651,112645,0,1726053727,13791.099547109996,226.1592816600023,53198.259545040004
2024-09-11,11:22:09.000,255,11073739,112645,0,1726053728,13791.065865559991,226.16633079000167,53198.22460944001
2024-09-11,11:22:10.000,255,11073744,112605,0,1726053729,13791.086074489991,226.0958394900008,53198.26653216
2024-09-11,11:22:11.000,255,11073733,112645,0,1726053730,13791.03218401,226.08879036000144,53198.26653216
2024-09-11,11:22:12.000,255,11073691,112605,0,1726053731,13790.98502983999,226.11698687999888,53198.30146776001
2024-09-11,11:22:13.000,255,11073683,112445,0,1726053732,13790.978293529995,226.08174123000208,53198.25255792001
2024-09-11,11:22:14.000,255,11073749,112725,0,1726053733,13791.00523876999,226.060593840004,53198.29448064
2024-09-11,11:22:15.000,255,11073733,112565,0,1726053734,13791.03218401,226.02534818999993,53198.259545040004
2024-09-11,11:22:16.000,255,11073697,112725,0,1726053735,13791.00523876999,226.02534818999993,53198.28749352
2024-09-11,11:22:17.000,255,11073745,112485,0,1726053736,13791.01197508,226.02534818999993,53198.2455708
2024-09-11,11:22:18.000,255,11073692,112965,0,1726053737,13790.99176615,226.0112499300012,53198.259545040004
2024-09-11,11:22:19.000,255,11073717,112645,0,1726053738,13791.02544769999,225.99010254000314,53198.27351928001
2024-09-11,11:22:20.000,255,11073666,112765,0,1726053739,13790.998502459996,225.96895514999778,53198.32242912001
2024-09-11,11:22:21.000,255,11073714,112525,0,1726053740,13790.96482090999,225.98305341000378,53198.27351928001
2024-09-11,11:22:22.000,255,11073757,112645,0,1726053741,13790.96482090999,225.95485688999906,53198.27351928001
2024-09-11,11:22:23.000,255,11073698,112485,0,1726053742,13790.937875669995,225.97600428000442,53198.26653216
2024-09-11,11:22:24.000,255,11073696,112525,0,1726053743,13790.92440304999,225.96190601999842,53198.27351928001
2024-09-11,11:22:25.000,255,11073746,112725,0,1726053744,13790.90419411999,225.94075863000035,53198.280506400006
2024-09-11,11:22:26.000,255,11073709,112565,0,1726053745,13790.93113936,225.97600428000442,53198.26653216
2024-09-11,11:22:27.000,255,11073698,112805,0,1726053746,13790.96482090999,225.96895514999778,53198.23159656001
2024-09-11,11:22:28.000,255,11073718,112765,0,1726053747,13790.93113936,225.99010254000314,53198.20364808001
2024-09-11,11:22:29.000,255,11073660,112605,0,1726053748,13790.95134829,226.0112499300012,53198.25255792001
2024-09-11,11:22:30.000,255,11073742,112525,0,1726053749,13790.937875669995,226.03944644999865,53198.259545040004
2024-09-11,11:22:31.000,255,11073688,112725,0,1726053750,13790.95134829,226.03944644999865,53198.23858368
2024-09-11,11:22:32.000,255,11073681,112445,0,1726053751,13790.90419411999,226.07469210000272,53198.16871248
2024-09-11,11:22:33.000,255,11073796,112605,0,1726053752,13790.94461197999,226.060593840004,53198.22460944001
2024-09-11,11:22:34.000,255,11073738,112965,0,1726053753,13790.958084599995,226.07469210000272,53198.19666096
2024-09-11,11:22:35.000,255,11073742,112765,0,1726053754,13790.897457809995,226.10993774999952,53198.18967384
2024-09-11,11:22:36.000,255,11073717,112685,0,1726053755,13790.917666739995,226.10288862000016,53198.18967384
2024-09-11,11:22:37.000,255,11073758,112565,0,1726053756,13790.897457809995,226.0958394900008,53198.10582840001
2024-09-11,11:22:38.000,255,11073757,112605,0,1726053757,13790.8907215,226.10993774999952,53198.14775112
2024-09-11,11:22:39.000,255,11073703,112685,0,1726053758,13790.917666739995,226.13813427000423,53198.16871248
2024-09-11,11:22:40.000,255,11073742,112645,0,1726053759,13790.88398518999,226.15223253000295,53198.19666096
2024-09-11,11:22:41.000,255,11073752,112805,0,1726053760,13790.86377625999,226.17337992000103,53198.1756996
2024-09-11,11:22:42.000,255,11073726,112565,0,1726053761,13790.84356732999,226.20862556999782,53198.16871248
2024-09-11,11:22:43.000,255,11073737,112805,0,1726053762,13790.87051257,226.22272383000382,53198.16871248
2024-09-11,11:22:44.000,255,11073679,112445,0,1726053763,13790.836831019995,226.21567470000446,53198.14775112
2024-09-11,11:22:45.000,255,11073694,112405,0,1726053764,13790.85030364,226.1945273099991,53198.161725360005
2024-09-11,11:22:46.000,255,11073676,112605,0,1726053765,13790.82335839999,226.20157643999846,53198.13377688001
2024-09-11,11:22:47.000,255,11073786,112365,0,1726053766,13790.84356732999,226.20157643999846,53198.18268672001
2024-09-11,11:22:48.000,255,11073751,112565,0,1726053767,13790.836831019995,226.18042905000038,53198.14775112
2024-09-11,11:22:49.000,255,11073702,112525,0,1726053768,13790.80314946999,226.21567470000446,53198.15473824001
2024-09-11,11:22:50.000,255,11073726,112805,0,1726053769,13790.84356732999,226.1945273099991,53198.11980264
2024-09-11,11:22:51.000,255,11073758,112525,0,1726053770,13790.836831019995,226.21567470000446,53198.11980264
2024-09-11,11:22:52.000,255,11073774,112725,0,1726053771,13790.857039949995,226.20862556999782,53198.112815520006
2024-09-11,11:22:53.000,255,11073710,112805,0,1726053772,13790.80988578,226.22977296000317,53198.0708928
2024-09-11,11:22:54.000,255,11073764,112525,0,1726053773,13790.82335839999,226.1945273099991,53198.08486704001
2024-09-11,11:22:55.000,255,11073702,112645,0,1726053774,13790.80988578,226.23682209000253,53198.0708928
2024-09-11,11:22:56.000,255,11073762,112685,0,1726053775,13790.816622089995,226.20157643999846,53198.10582840001
2024-09-11,11:22:57.000,255,11073674,112965,0,1726053776,13790.80988578,226.21567470000446,53198.112815520006
2024-09-11,11:22:58.000,255,11073754,112805,0,1726053777,13790.78294053999,226.1945273099991,53198.07787992
2024-09-11,11:22:59.000,255,11073739,112405,0,1726053778,13790.78294053999,226.20157643999846,53198.0708928
2024-09-11,11:23:00.000,255,11073722,112525,0,1726053779,13790.76273160999,226.20862556999782,53198.091854160004
2024-09-11,11:23:01.000,255,11073760,112405,0,1726053780,13790.755995299995,226.18747817999974,53198.0708928
2024-09-11,11:23:02.000,255,11073741,112405,0,1726053781,13790.74252267999,226.20862556999782,53198.08486704001
2024-09-11,11:23:03.000,255,11073764,112605,0,1726053782,13790.715577439994,226.21567470000446,53198.06390568001
2024-09-11,11:23:04.000,255,11073761,112605,0,1726053783,13790.695368509994,226.22272383000382,53198.112815520006
2024-09-11,11:23:05.000,255,11073764,112685,0,1726053784,13790.72231374999,226.22272383000382,53198.05691856001
2024-09-11,11:23:06.000,255,11073693,112725,0,1726053785,13790.675159579994,226.22272383000382,53198.091854160004
2024-09-11,11:23:07.000,255,11073671,112165,0,1726053786,13790.668423269999,226.2579694800006,53198.0708928
2024-09-11,11:23:08.000,255,11073679,112325,0,1726053787,13790.68189588999,226.28616599999805,53198.07787992
2024-09-11,11:23:09.000,255,11073667,112605,0,1726053788,13790.648214339999,226.28616599999805,53198.10582840001
2024-09-11,11:23:10.000,255,11073779,112765,0,1726053789,13790.64147802999,226.2579694800006,53198.09884128
2024-09-11,11:23:11.000,255,11073748,112685,0,1726053790,13790.607796479999,226.28616599999805,53198.09884128
2024-09-11,11:23:12.000,255,11073732,112805,0,1726053791,13790.64147802999,226.29321513000468,53198.07787992
2024-09-11,11:23:13.000,255,11073720,112845,0,1726053792,13790.580851239989,226.26501860999997,53198.042944320005
2024-09-11,11:23:14.000,255,11073680,112485,0,1726053793,13790.628005409999,226.31436252000276,53198.07787992
2024-09-11,11:23:15.000,255,11073701,112765,0,1726053794,13790.614532789994,226.28616599999805,53198.03595720001
2024-09-11,11:23:16.000,255,11073692,112645,0,1726053795,13790.614532789994,226.3073133900034,53198.01499584001
2024-09-11,11:23:17.000,255,11073695,112605,0,1726053796,13790.594323859994,226.3425590400002,53198.00800872
2024-09-11,11:23:18.000,255,11073684,112605,0,1726053797,13790.62126909999,226.35665729999891,53198.0708928
2024-09-11,11:23:19.000,255,11073721,112645,0,1726053798,13790.634741719994,226.3707555600049,53198.02897008
2024-09-11,11:23:20.000,255,11073778,112805,0,1726053799,13790.580851239989,226.33550991000084,53198.00800872
2024-09-11,11:23:21.000,255,11073740,112965,0,1726053800,13790.553905999994,226.33550991000084,53198.09884128
2024-09-11,11:23:22.000,255,11073760,112725,0,1726053801,13790.540433379989,226.3707555600049,53198.02897008
2024-09-11,11:23:23.000,255,11073702,112485,0,1726053802,13790.513488139994,226.3707555600049,53198.10582840001
2024-09-11,11:23:24.000,255,11073729,112645,0,1726053803,13790.513488139994,226.38485382000363,53198.091854160004
2024-09-11,11:23:25.000,255,11073699,112645,0,1726053804,13790.452861349993,226.42714859999978,53198.091854160004
2024-09-11,11:23:26.000,255,11073721,112725,0,1726053805,13790.473070279993,226.42009947000042,53198.042944320005
2024-09-11,11:23:27.000,255,11073716,112525,0,1726053806,13790.405707179998,226.43419772999914,53198.0708928
2024-09-11,11:23:28.000,255,11073693,112605,0,1726053807,13790.398970869988,226.42714859999978,53198.07787992
2024-09-11,11:23:29.000,255,11073695,112445,0,1726053808,13790.398970869988,226.42714859999978,53198.07787992
2024-09-11,11:23:30.000,255,11073726,112445,0,1726053809,13790.392234559993,226.42009947000042,53198.06390568001
2024-09-11,11:23:31.000,255,11073774,112525,0,1726053810,13790.372025629993,226.44829598999786,53198.02198296
2024-09-11,11:23:32.000,255,11073700,112405,0,1726053811,13790.385498249998,226.4553451200045,53198.07787992
2024-09-11,11:23:33.000,255,11073748,112445,0,1726053812,13790.398970869988,226.42714859999978,53198.08486704001
2024-09-11,11:23:34.000,255,11073705,112565,0,1726053813,13790.412443489993,226.41305034000106,53198.091854160004
2024-09-11,11:23:35.000,255,11073724,112605,0,1726053814,13790.432652419993,226.41305034000106,53198.09884128
2024-09-11,11:23:36.000,255,11073763,112605,0,1726053815,13790.466333969998,226.4694433800032,53198.042944320005
2024-09-11,11:23:37.000,255,11073682,112485,0,1726053816,13790.479806589989,226.4553451200045,53198.09884128
2024-09-11,11:23:38.000,255,11073753,112685,0,1726053817,13790.479806589989,226.4905907700013,53198.08486704001
2024-09-11,11:23:39.000,255,11073705,112685,0,1726053818,13790.506751829998,226.4694433800032,53198.09884128
2024-09-11,11:23:40.000,255,11073762,112365,0,1726053819,13790.500015519989,226.4694433800032,53198.13377688001
2024-09-11,11:23:41.000,255,11073701,112565,0,1726053820,13790.540433379989,226.46239425000385,53198.12678976
2024-09-11,11:23:42.000,255,11073719,112645,0,1726053821,13790.506751829998,226.42009947000042,53198.09884128
2024-09-11,11:23:43.000,255,11073753,112605,0,1726053822,13790.526960759998,226.4553451200045,53198.05691856001
2024-09-11,11:23:44.000,255,11073709,112565,0,1726053823,13790.506751829998,226.47649251000257,53198.07787992
2024-09-11,11:23:45.000,255,11073768,112965,0,1726053824,13790.526960759998,226.4553451200045,53198.03595720001
2024-09-11,11:23:46.000,255,11073677,112605,0,1726053825,13790.479806589989,226.4060012100017,53197.93813752001
2024-09-11,11:23:47.000,255,11073701,112165,0,1726053826,13790.526960759998,226.38485382000363,53198.00800872
2024-09-11,11:23:48.000,255,11073782,112565,0,1726053827,13790.479806589989,226.38485382000363,53198.03595720001
2024-09-11,11:23:49.000,255,11073690,112725,0,1726053828,13790.526960759998,226.37780469000427,53198.00800872
2024-09-11,11:23:50.000,255,11073727,112605,0,1726053829,13790.493279209993,226.38485382000363,53198.05691856001
2024-09-11,11:23:51.000,255,11073764,112845,0,1726053830,13790.479806589989,226.33550991000084,53198.05691856001
2024-09-11,11:23:52.000,255,11073711,112245,0,1726053831,13790.493279209993,226.33550991000084,53198.03595720001
2024-09-11,11:23:53.000,255,11073758,112485,0,1726053832,13790.452861349993,226.32141165000212,53198.0708928
2024-09-11,11:23:54.000,255,11073691,112485,0,1726053833,13790.466333969998,226.35665729999891,53198.0708928
2024-09-11,11:23:55.000,255,11073722,112485,0,1726053834,13790.446125039998,226.35665729999891,53198.06390568001
2024-09-11,11:23:56.000,255,11073757,112805,0,1726053835,13790.405707179998,226.36370642999827,53198.02897008
2024-09-11,11:23:57.000,255,11073723,112805,0,1726053836,13790.419179799988,226.36370642999827,53198.02897008
2024-09-11,11:23:58.000,255,11073696,112645,0,1726053837,13790.378761939988,226.38485382000363,53198.01499584001
2024-09-11,11:23:59.000,255,11073671,112605,0,1726053838,13790.324871459998,226.391902950003,53198.04993144
2024-09-11,11:24:00.000,255,11073753,112805,0,1726053839,13790.291189909993,226.42009947000042,53198.01499584001
2024-09-11,11:24:01.000,255,11073738,112605,0,1726053840,13790.244035739997,226.44829598999786,53198.0010216
2024-09-11,11:24:02.000,255,11073706,112605,0,1726053841,13790.277717290002,226.4412468599985,53197.98704736001
2024-09-11,11:24:03.000,255,11073683,112965,0,1726053842,13790.277717290002,226.47649251000257,53197.98704736001
2024-09-11,11:24:04.000,255,11073748,112645,0,1726053843,13790.210354189992,226.50468903,53197.994034480005
2024-09-11,11:24:05.000,255,11073689,112565,0,1726053844,13790.196881570002,226.54698381000344,53198.00800872
2024-09-11,11:24:06.000,255,11073757,112485,0,1726053845,13790.203617879997,226.58222946000024,53198.02198296
2024-09-11,11:24:07.000,255,11073704,112605,0,1726053846,13790.095836920002,226.61042597999767,53197.98704736001
2024-09-11,11:24:08.000,255,11073749,112445,0,1726053847,13790.048682749992,226.6174751100043,53197.945124640006
2024-09-11,11:24:09.000,255,11073721,112525,0,1726053848,13790.055419060001,226.64567163000174,53197.95211176
2024-09-11,11:24:10.000,255,11073662,112725,0,1726053849,13789.988055959991,226.70911380000325,53197.9311504
2024-09-11,11:24:11.000,255,11073652,112485,0,1726053850,13789.967847029991,226.7020646700039,53197.96608600001
2024-09-11,11:24:12.000,255,11073743,112765,0,1726053851,13789.920692859996,226.7373103200007,53198.02897008
2024-09-11,11:24:13.000,255,11073751,112805,0,1726053852,13789.900483929996,226.81485075000091,53198.042944320005
2024-09-11,11:24:14.000,255,11073750,112645,0,1726053853,13789.839857139996,226.835998139999,53198.06390568001
2024-09-11,11:24:15.000,255,11073754,112605,0,1726053854,13789.819648209996,226.8500963999977,53198.04993144
2024-09-11,11:24:16.000,255,11073712,112565,0,1726053855,13789.83312083,226.88534205000178,53198.0708928
2024-09-11,11:24:17.000,255,11073674,112605,0,1726053856,13789.79270297,226.87829292000242,53198.03595720001
2024-09-11,11:24:18.000,255,11073719,112445,0,1726053857,13789.759021419995,226.91353856999922,53198.04993144
2024-09-11,11:24:19.000,255,11073661,112605,0,1726053858,13789.79270297,226.93468596000457,53198.03595720001
2024-09-11,11:24:20.000,255,11073689,112725,0,1726053859,13789.738812489995,226.92763682999794,53198.05691856001
2024-09-11,11:24:21.000,255,11073746,112725,0,1726053860,13789.71186725,226.93468596000457,53197.96608600001
2024-09-11,11:24:22.000,255,11073695,112605,0,1726053861,13789.71186725,226.92763682999794,53198.01499584001
2024-09-11,11:24:23.000,255,11073745,112525,0,1726053862,13789.718603559995,226.93468596000457,53198.01499584001
2024-09-11,11:24:24.000,255,11073704,112565,0,1726053863,13789.678185699995,226.93468596000457,53197.95211176
2024-09-11,11:24:25.000,255,11073689,112525,0,1726053864,13789.657976769995,226.9487842200033,53197.994034480005
2024-09-11,11:24:26.000,255,11073705,112485,0,1726053865,13789.71186725,226.9487842200033,53198.02897008
2024-09-11,11:24:27.000,255,11073645,112685,0,1726053866,13789.678185699995,226.9487842200033,53198.00800872
2024-09-11,11:24:28.000,255,11073738,112405,0,1726053867,13789.71186725,226.91353856999922,53198.01499584001
2024-09-11,11:24:29.000,255,11073707,112565,0,1726053868,13789.72533986999,226.92058769999858,53198.02198296
2024-09-11,11:24:30.000,255,11073746,112885,0,1726053869,13789.76575772999,226.96993161000137,53197.96608600001
2024-09-11,11:24:31.000,255,11073707,112645,0,1726053870,13789.76575772999,226.9487842200033,53197.924163280004
2024-09-11,11:24:32.000,255,11073646,112805,0,1726053871,13789.84659344999,226.91353856999922,53198.00800872
2024-09-11,11:24:33.000,255,11073720,112405,0,1726053872,13789.89374762,226.88534205000178,53198.0010216
2024-09-11,11:24:34.000,255,11073693,112845,0,1726053873,13789.880274999996,226.8994403100005,53198.02897008
2024-09-11,11:24:35.000,255,11073745,112725,0,1726053874,13789.934165480001,226.89239118000114,53197.994034480005
2024-09-11,11:24:36.000,255,11073662,112685,0,1726053875,13789.900483929996,226.88534205000178,53197.994034480005
2024-09-11,11:24:37.000,255,11073668,112725,0,1726053876,13789.934165480001,226.87829292000242,53198.0010216
2024-09-11,11:24:38.000,255,11073711,112725,0,1726053877,13789.967847029991,226.835998139999,53198.0010216
2024-09-11,11:24:39.000,255,11073716,112765,0,1726053878,13789.974583340001,226.835998139999,53197.96608600001
2024-09-11,11:24:40.000,255,11073717,112445,0,1726053879,13790.008264889992,226.84304726999835,53198.0010216
2024-09-11,11:24:41.000,255,11073671,112565,0,1726053880,13790.021737509996,226.8641946600037,53198.02897008
2024-09-11,11:24:42.000,255,11073775,112525,0,1726053881,13790.008264889992,226.80780162000156,53198.01499584001
2024-09-11,11:24:43.000,255,11073745,112525,0,1726053882,13790.008264889992,226.92058769999858,53198.0010216
2024-09-11,11:24:44.000,255,11073722,112565,0,1726053883,13790.035210130001,226.93468596000457,53198.03595720001
2024-09-11,11:24:45.000,255,11073742,112485,0,1726053884,13790.008264889992,226.9487842200033,53198.06390568001
2024-09-11,11:24:46.000,255,11073676,112725,0,1726053885,13789.981319649996,226.962882480002,53198.03595720001
2024-09-11,11:24:47.000,255,11073749,112805,0,1726053886,13790.008264889992,226.97698074000073,53198.03595720001
2024-09-11,11:24:48.000,255,11073730,112365,0,1726053887,13789.954374410001,226.9840298700001,53198.02897008
2024-09-11,11:24:49.000,255,11073713,112605,0,1726053888,13789.947638099991,226.9981281299988,53198.04993144
2024-09-11,11:24:50.000,255,11073722,112485,0,1726053889,13789.994792270001,226.9487842200033,53198.07787992
2024-09-11,11:24:51.000,255,11073664,112605,0,1726053890,13789.974583340001,226.95583335000265,53198.07787992
2024-09-11,11:24:52.000,255,11073754,112765,0,1726053891,13789.947638099991,226.962882480002,53198.02198296
2024-09-11,11:24:53.000,255,11073792,112445,0,1726053892,13789.961110719996,226.95583335000265,53198.04993144
2024-09-11,11:24:54.000,255,11073750,112525,0,1726053893,13789.947638099991,226.99107899999944,53198.091854160004
2024-09-11,11:24:55.000,255,11073708,112685,0,1726053894,13789.974583340001,226.99107899999944,53198.112815520006
2024-09-11,11:24:56.000,255,11073779,112645,0,1726053895,13789.927429169991,227.0122263900048,53198.11980264
2024-09-11,11:24:57.000,255,11073760,112405,0,1726053896,13789.927429169991,226.99107899999944,53198.14775112
2024-09-11,11:24:58.000,255,11073685,112485,0,1726053897,13789.974583340001,226.962882480002,53198.11980264
2024-09-11,11:24:59.000,255,11073726,112445,0,1726053898,13789.927429169991,226.962882480002,53198.112815520006
2024-09-11,11:25:00.000,255,11073713,112485,0,1726053899,13789.907220239991,226.962882480002,53198.07787992
2024-09-11,11:25:01.000,255,11073695,112685,0,1726053900,13789.880274999996,226.96993161000137,53198.11980264
2024-09-11,11:25:02.000,255,11073725,112485,0,1726053901,13789.880274999996,226.9981281299988,53198.14775112
2024-09-11,11:25:03.000,255,11073720,112565,0,1726053902,13789.927429169991,227.01927552000416,53198.09884128
2024-09-11,11:25:04.000,255,11073715,112205,0,1726053903,13789.940901789996,227.00517725999816,53198.140764
2024-09-11,11:25:05.000,255,11073704,112485,0,1726053904,13789.981319649996,227.00517725999816,53198.14775112
2024-09-11,11:25:06.000,255,11073763,112725,0,1726053905,13789.947638099991,226.9487842200033,53198.07787992
2024-09-11,11:25:07.000,255,11073682,112645,0,1726053906,13789.961110719996,226.9840298700001,53198.15473824001
2024-09-11,11:25:08.000,255,11073742,112685,0,1726053907,13789.961110719996,226.99107899999944,53198.12678976
2024-09-11,11:25:09.000,255,11073751,112645,0,1726053908,13789.961110719996,226.96993161000137,53198.16871248
2024-09-11,11:25:10.000,255,11073723,112525,0,1726053909,13789.947638099991,226.9981281299988,53198.112815520006
2024-09-11,11:25:11.000,255,11073793,112445,0,1726053910,13789.947638099991,227.00517725999816,53198.16871248
2024-09-11,11:25:12.000,255,11073716,112525,0,1726053911,13789.940901789996,227.04042291000223,53198.13377688001
2024-09-11,11:25:13.000,255,11073719,112645,0,1726053912,13790.001528579996,227.0122263900048,53198.14775112
2024-09-11,11:25:14.000,255,11073740,112325,0,1726053913,13789.974583340001,227.0122263900048,53198.16871248
2024-09-11,11:25:15.000,255,11073757,112645,0,1726053914,13789.967847029991,227.0615703000003,53198.18268672001
2024-09-11,11:25:16.000,255,11073749,112525,0,1726053915,13789.934165480001,227.09681595000438,53198.21762232
2024-09-11,11:25:17.000,255,11073692,112725,0,1726053916,13789.961110719996,227.1109142100031,53198.22460944001
2024-09-11,11:25:18.000,255,11073697,112445,0,1726053917,13789.947638099991,227.13911073000054,53198.22460944001
2024-09-11,11:25:19.000,255,11073699,112605,0,1726053918,13789.940901789996,227.1955037700027,53198.23159656001
2024-09-11,11:25:20.000,255,11073730,112765,0,1726053919,13789.920692859996,227.2096020300014,53198.23159656001
2024-09-11,11:25:21.000,255,11073757,112645,0,1726053920,13789.907220239991,227.23779854999884,53198.23159656001
2024-09-11,11:25:22.000,255,11073671,112645,0,1726053921,13789.866802379991,227.23074941999948,53198.25255792001
2024-09-11,11:25:23.000,255,11073727,112765,0,1726053922,13789.89374762,227.22370029000012,53198.21762232
2024-09-11,11:25:24.000,255,11073759,112445,0,1726053923,13789.860066069996,227.26599507000356,53198.259545040004
2024-09-11,11:25:25.000,255,11073749,112685,0,1726053924,13789.860066069996,227.28714246000163,53198.19666096
2024-09-11,11:25:26.000,255,11073749,112325,0,1726053925,13789.860066069996,227.30124072000035,53198.23858368
2024-09-11,11:25:27.000,255,11073722,112565,0,1726053926,13789.860066069996,227.31533897999907,53198.27351928001
2024-09-11,11:25:28.000,255,11073739,112765,0,1726053927,13789.82638451999,227.32238810999843,53198.23858368
2024-09-11,11:25:29.000,255,11073710,112965,0,1726053928,13789.839857139996,227.33648637000442,53198.23858368
2024-09-11,11:25:30.000,255,11073649,112645,0,1726053929,13789.819648209996,227.31533897999907,53198.19666096
2024-09-11,11:25:31.000,255,11073721,112525,0,1726053930,13789.83312083,227.34353550000378,53198.28749352
2024-09-11,11:25:32.000,255,11073674,112725,0,1726053931,13789.80617558999,227.38583027999994,53198.280506400006
2024-09-11,11:25:33.000,255,11073738,112525,0,1726053932,13789.839857139996,227.34353550000378,53198.19666096
2024-09-11,11:25:34.000,255,11073684,112645,0,1726053933,13789.82638451999,227.33648637000442,53198.25255792001
2024-09-11,11:25:35.000,255,11073708,112565,0,1726053934,13789.839857139996,227.37878115000058,53198.259545040004
2024-09-11,11:25:36.000,255,11073733,112645,0,1726053935,13789.866802379991,227.36468289000186,53198.26653216
2024-09-11,11:25:37.000,255,11073698,112525,0,1726053936,13789.85332976,227.38583027999994,53198.25255792001
2024-09-11,11:25:38.000,255,11073678,112605,0,1726053937,13789.82638451999,227.37173202000122,53198.26653216
2024-09-11,11:25:39.000,255,11073737,112685,0,1726053938,13789.85332976,227.33648637000442,53198.280506400006
2024-09-11,11:25:40.000,255,11073665,112525,0,1726053939,13789.860066069996,227.3294372399978,53198.2455708
2024-09-11,11:25:41.000,255,11073735,112365,0,1726053940,13789.839857139996,227.34353550000378,53198.23159656001
2024-09-11,11:25:42.000,255,11073696,112485,0,1726053941,13789.860066069996,227.3082898499997,53198.28749352
2024-09-11,11:25:43.000,255,11073741,112765,0,1726053942,13789.87353869,227.27304420000291,53198.21762232
2024-09-11,11:25:44.000,255,11073679,112445,0,1726053943,13789.866802379991,227.294191590001,53198.21762232
2024-09-11,11:25:45.000,255,11073728,112605,0,1726053944,13789.87353869,227.27304420000291,53198.23159656001
2024-09-11,11:25:46.000,255,11073731,112645,0,1726053945,13789.87353869,227.23779854999884,53198.259545040004
2024-09-11,11:25:47.000,255,11073697,112565,0,1726053946,13789.907220239991,227.28009333000227,53198.210635200005
2024-09-11,11:25:48.000,255,11073744,112645,0,1726053947,13789.89374762,227.28009333000227,53198.2455708
2024-09-11,11:25:49.000,255,11073686,112525,0,1726053948,13789.866802379991,227.2589459400042,53198.30845488
2024-09-11,11:25:50.000,255,11073671,112605,0,1726053949,13789.887011309991,227.2589459400042,53198.30146776001
2024-09-11,11:25:51.000,255,11073755,112645,0,1726053950,13789.89374762,227.2589459400042,53198.280506400006
2024-09-11,11:25:52.000,255,11073746,112725,0,1726053951,13789.85332976,227.28714246000163,53198.2455708
2024-09-11,11:25:53.000,255,11073720,112445,0,1726053952,13789.85332976,227.22370029000012,53198.22460944001
2024-09-11,11:25:54.000,255,11073750,112925,0,1726053953,13789.85332976,227.2448476799982,53198.21762232
2024-09-11,11:25:55.000,255,11073740,112805,0,1726053954,13789.839857139996,227.2589459400042,53198.2455708
2024-09-11,11:25:56.000,255,11073765,112485,0,1726053955,13789.87353869,227.25189681000484,53198.29448064
2024-09-11,11:25:57.000,255,11073712,112405,0,1726053956,13789.84659344999,227.26599507000356,53198.315442
2024-09-11,11:25:58.000,255,11073735,112645,0,1726053957,13789.819648209996,227.3082898499997,53198.210635200005
2024-09-11,11:25:59.000,255,11073699,112445,0,1726053958,13789.82638451999,227.26599507000356,53198.23159656001
2024-09-11,11:26:00.000,255,11073725,112645,0,1726053959,13789.80617558999,227.3082898499997,53198.259545040004
2024-09-11,11:26:01.000,255,11073741,112485,0,1726053960,13789.799439279996,227.35058463000314,53198.329416240005
2024-09-11,11:26:02.000,255,11073697,112765,0,1726053961,13789.84659344999,227.3294372399978,53198.280506400006
2024-09-11,11:26:03.000,255,11073708,112805,0,1726053962,13789.8129119,227.34353550000378,53198.315442
2024-09-11,11:26:04.000,255,11073711,112725,0,1726053963,13789.80617558999,227.3082898499997,53198.33640336
2024-09-11,11:26:05.000,255,11073776,112685,0,1726053964,13789.80617558999,227.32238810999843,53198.27351928001
2024-09-11,11:26:06.000,255,11073698,112365,0,1726053965,13789.8129119,227.34353550000378,53198.315442
2024-09-11,11:26:07.000,255,11073748,112525,0,1726053966,13789.839857139996,227.35058463000314,53198.25255792001
2024-09-11,11:26:08.000,255,11073750,112565,0,1726053967,13789.860066069996,227.38583027999994,53198.26653216
2024-09-11,11:26:09.000,255,11073717,112685,0,1726053968,13789.860066069996,227.38583027999994,53198.29448064
2024-09-11,11:26:10.000,255,11073746,112565,0,1726053969,13789.866802379991,227.37878115000058,53198.27351928001
2024-09-11,11:26:11.000,255,11073759,112485,0,1726053970,13789.91395655,227.421075930004,53198.29448064
2024-09-11,11:26:12.000,255,11073726,112605,0,1726053971,13789.880274999996,227.406977669998,53198.30845488
2024-09-11,11:26:13.000,255,11073669,112685,0,1726053972,13789.91395655,227.49156723000488,53198.30146776001
2024-09-11,11:26:14.000,255,11073687,112605,0,1726053973,13789.920692859996,227.51271462000295,53198.315442
2024-09-11,11:26:15.000,255,11073750,112685,0,1726053974,13789.880274999996,227.54796026999975,53198.329416240005
2024-09-11,11:26:16.000,255,11073773,112445,0,1726053975,13789.87353869,227.56205852999847,53198.315442
2024-09-11,11:26:17.000,255,11073723,112565,0,1726053976,13789.89374762,227.56910765999783,53198.32242912001
2024-09-11,11:26:18.000,255,11073680,112645,0,1726053977,13789.900483929996,227.6043533100019,53198.29448064
2024-09-11,11:26:19.000,255,11073706,112645,0,1726053978,13789.907220239991,227.6043533100019,53198.280506400006
2024-09-11,11:26:20.000,255,11073757,112365,0,1726053979,13789.900483929996,227.6536972200047,53198.26653216
2024-09-11,11:26:21.000,255,11073707,112285,0,1726053980,13789.880274999996,227.64664808999805,53198.25255792001
2024-09-11,11:26:22.000,255,11073736,112525,0,1726053981,13789.907220239991,227.66074635000405,53198.30146776001
2024-09-11,11:26:23.000,255,11073660,112805,0,1726053982,13789.91395655,227.6536972200047,53198.280506400006
2024-09-11,11:26:24.000,255,11073752,112765,0,1726053983,13789.920692859996,227.67484461000276,53198.29448064
2024-09-11,11:26:25.000,255,11073726,112685,0,1726053984,13789.920692859996,227.6677954800034,53198.30845488
2024-09-11,11:26:26.000,255,11073695,112645,0,1726053985,13789.927429169991,227.67484461000276,53198.30845488
2024-09-11,11:26:27.000,255,11073749,112285,0,1726053986,13789.900483929996,227.72418851999828,53198.259545040004
2024-09-11,11:26:28.000,255,11073675,112805,0,1726053987,13789.91395655,227.68894287000148,53198.28749352
2024-09-11,11:26:29.000,255,11073749,112445,0,1726053988,13789.839857139996,227.73123764999764,53198.315442
2024-09-11,11:26:30.000,255,11073712,112445,0,1726053989,13789.880274999996,227.73828678000427,53198.34339048
2024-09-11,11:26:31.000,255,11073722,113005,0,1726053990,13789.860066069996,227.79467981999915,53198.378326080005
2024-09-11,11:26:32.000,255,11073748,112445,0,1726053991,13789.866802379991,227.77353243000107,53198.28749352
2024-09-11,11:26:33.000,255,11073687,112605,0,1726053992,13789.866802379991,227.82287634000386,53198.26653216
2024-09-11,11:26:34.000,255,11073685,112645,0,1726053993,13789.839857139996,227.80877807999786,53198.37133896001
2024-09-11,11:26:35.000,255,11073749,112685,0,1726053994,13789.76575772999,227.8158272100045,53198.35736472
2024-09-11,11:26:36.000,255,11073791,112645,0,1726053995,13789.759021419995,227.82287634000386,53198.329416240005
2024-09-11,11:26:37.000,255,11073695,112565,0,1726053996,13789.75228511,227.8158272100045,53198.329416240005
2024-09-11,11:26:38.000,255,11073729,112605,0,1726053997,13789.779230349995,227.84402373000194,53198.33640336
2024-09-11,11:26:39.000,255,11073662,112565,0,1726053998,13789.759021419995,227.86517112,53198.33640336
2024-09-11,11:26:40.000,255,11073719,112605,0,1726053999,13789.77249404,227.87222024999937,53198.329416240005
2024-09-11,11:26:41.000,255,11073751,112445,0,1726054000,13789.759021419995,227.80877807999786,53198.34339048
2024-09-11,11:26:42.000,255,11073727,112805,0,1726054001,13789.73207618,227.89336764000473,53198.30845488
2024-09-11,11:26:43.000,255,11073737,112605,0,1726054002,13789.779230349995,227.86517112,53198.30845488
2024-09-11,11:26:44.000,255,11073749,112525,0,1726054003,13789.74554879999,227.87926937999873,53198.32242912001
2024-09-11,11:26:45.000,255,11073703,112685,0,1726054004,13789.74554879999,227.90041677000409,53198.32242912001
2024-09-11,11:26:46.000,255,11073710,112365,0,1726054005,13789.75228511,227.8863185099981,53198.29448064
2024-09-11,11:26:47.000,255,11073692,112605,0,1726054006,13789.738812489995,227.87222024999937,53198.35037760001
2024-09-11,11:26:48.000,255,11073736,112725,0,1726054007,13789.74554879999,227.8863185099981,53198.28749352
2024-09-11,11:26:49.000,255,11073746,112645,0,1726054008,13789.759021419995,227.85812199000065,53198.280506400006
2024-09-11,11:26:50.000,255,11073744,112525,0,1726054009,13789.759021419995,227.90746590000344,53198.329416240005
2024-09-11,11:26:51.000,255,11073763,112645,0,1726054010,13789.76575772999,227.90041677000409,53198.30146776001
2024-09-11,11:26:52.000,255,11073688,112685,0,1726054011,13789.759021419995,227.9497606799996,53198.30845488
2024-09-11,11:26:53.000,255,11073718,112245,0,1726054012,13789.77249404,227.93566242000088,53198.26653216
2024-09-11,11:26:54.000,255,11073694,112485,0,1726054013,13789.759021419995,227.9497606799996,53198.28749352
2024-09-11,11:26:55.000,255,11073723,112645,0,1726054014,13789.779230349995,227.9145150300028,53198.315442
2024-09-11,11:26:56.000,255,11073708,112605,0,1726054015,13789.74554879999,227.92156416000216,53198.33640336
2024-09-11,11:26:57.000,255,11073695,112645,0,1726054016,13789.79270297,227.92156416000216,53198.378326080005
2024-09-11,11:26:58.000,255,11073714,112445,0,1726054017,13789.78596665999,227.8863185099981,53198.32242912001
2024-09-11,11:26:59.000,255,11073682,112765,0,1726054018,13789.8129119,227.8863185099981,53198.36435184
2024-09-11,11:27:00.000,255,11073677,112605,0,1726054019,13789.880274999996,227.8863185099981,53198.35736472
2024-09-11,11:27:01.000,255,11073678,112525,0,1726054020,13789.85332976,227.87926937999873,53198.35037760001
2024-09-11,11:27:02.000,255,11073726,112685,0,1726054021,13789.860066069996,227.90041677000409,53198.39230032001
2024-09-11,11:27:03.000,255,11073706,112325,0,1726054022,13789.89374762,227.90041677000409,53198.36435184
2024-09-11,11:27:04.000,255,11073752,112805,0,1726054023,13789.927429169991,227.9145150300028,53198.448197280006
2024-09-11,11:27:05.000,255,11073682,112605,0,1726054024,13789.887011309991,227.9145150300028,53198.378326080005
2024-09-11,11:27:06.000,255,11073751,112445,0,1726054025,13789.880274999996,227.94271155000024,53198.378326080005
2024-09-11,11:27:07.000,255,11073747,112805,0,1726054026,13789.91395655,227.93566242000088,53198.35037760001
2024-09-11,11:27:08.000,255,11073739,112805,0,1726054027,13789.91395655,227.95680980999896,53198.41326168
2024-09-11,11:27:09.000,255,11073686,112805,0,1726054028,13789.860066069996,227.94271155000024,53198.42024880001
2024-09-11,11:27:10.000,255,11073758,112525,0,1726054029,13789.860066069996,227.93566242000088,53198.29448064
2024-09-11,11:27:11.000,255,11073762,112685,0,1726054030,13789.907220239991,227.95680980999896,53198.39230032001
2024-09-11,11:27:12.000,255,11073724,112805,0,1726054031,13789.87353869,227.9497606799996,53198.378326080005
2024-09-11,11:27:13.000,255,11073742,112845,0,1726054032,13789.85332976,227.9779572000043,53198.39230032001
2024-09-11,11:27:14.000,255,11073685,112565,0,1726054033,13789.83312083,227.95680980999896,53198.36435184
2024-09-11,11:27:15.000,255,11073718,112565,0,1726054034,13789.84659344999,227.92156416000216,53198.378326080005
2024-09-11,11:27:16.000,255,11073733,112445,0,1726054035,13789.77249404,227.9145150300028,53198.35037760001
2024-09-11,11:27:17.000,255,11073749,112605,0,1726054036,13789.76575772999,227.93566242000088,53198.33640336
2024-09-11,11:27:18.000,255,11073669,112405,0,1726054037,13789.77249404,227.90041677000409,53198.329416240005
2024-09-11,11:27:19.000,255,11073744,112525,0,1726054038,13789.8129119,227.94271155000024,53198.26653216
2024-09-11,11:27:20.000,255,11073626,112645,0,1726054039,13789.73207618,227.94271155000024,53198.30146776001
2024-09-11,11:27:21.000,255,11073704,112645,0,1726054040,13789.75228511,227.94271155000024,53198.32242912001
2024-09-11,11:27:22.000,255,11073769,112765,0,1726054041,13789.74554879999,227.9497606799996,53198.35037760001
2024-09-11,11:27:23.000,255,11073721,112765,0,1726054042,13789.77249404,227.97090806999768,53198.34339048
2024-09-11,11:27:24.000,255,11073684,112685,0,1726054043,13789.738812489995,227.95680980999896,53198.32242912001
2024-09-11,11:27:25.000,255,11073739,112645,0,1726054044,13789.74554879999,228.0132028500011,53198.35037760001
2024-09-11,11:27:26.000,255,11073748,112205,0,1726054045,13789.698394629995,228.00615372000175,53198.23858368
2024-09-11,11:27:27.000,255,11073741,112645,0,1726054046,13789.70513093999,228.02730110999983,53198.315442
2024-09-11,11:27:28.000,255,11073732,112805,0,1726054047,13789.70513093999,228.04139936999854,53198.35037760001
2024-09-11,11:27:29.000,255,11073709,112685,0,1726054048,13789.66471307999,228.0625467600039,53198.33640336
2024-09-11,11:27:30.000,255,11073748,112805,0,1726054049,13789.66471307999,228.0977924100007,53198.32242912001
2024-09-11,11:27:31.000,255,11073668,112685,0,1726054050,13789.65124046,228.0977924100007,53198.34339048
2024-09-11,11:27:32.000,255,11073744,112925,0,1726054051,13789.62429521999,228.1118906699994,53198.315442
2024-09-11,11:27:33.000,255,11073671,112765,0,1726054052,13789.60408628999,228.14713632000348,53198.35037760001
2024-09-11,11:27:34.000,255,11073725,112485,0,1726054053,13789.54345949999,228.196480229999,53198.329416240005
2024-09-11,11:27:35.000,255,11073688,112645,0,1726054054,13789.556932119995,228.16828371000156,53198.30146776001
2024-09-11,11:27:36.000,255,11073706,112525,0,1726054055,13789.50977795,228.1612345800022,53198.30845488
2024-09-11,11:27:37.000,255,11073745,112765,0,1726054056,13789.48283270999,228.15418545000284,53198.23159656001
2024-09-11,11:27:38.000,255,11073696,112725,0,1726054057,13789.48283270999,228.23172588000307,53198.259545040004
2024-09-11,11:27:39.000,255,11073669,112445,0,1726054058,13789.46262377999,228.2246767500037,53198.2455708
2024-09-11,11:27:40.000,255,11073715,112525,0,1726054059,13789.395260679994,228.23877501000243,53198.21762232
2024-09-11,11:27:41.000,255,11073704,112485,0,1726054060,13789.40199698999,228.25287327000115,53198.23858368
2024-09-11,11:27:42.000,255,11073707,112685,0,1726054061,13789.375051749994,228.25287327000115,53198.30845488
2024-09-11,11:27:43.000,255,11073649,112125,0,1726054062,13789.354842819994,228.3092663100033,53198.329416240005
2024-09-11,11:27:44.000,255,11073730,112645,0,1726054063,13789.334633889994,228.323364570002,53198.28749352
2024-09-11,11:27:45.000,255,11073723,112765,0,1726054064,13789.287479719998,228.3727084800048,53198.25255792001
2024-09-11,11:27:46.000,255,11073769,112445,0,1726054065,13789.314424959994,228.36565934999817,53198.30845488
2024-09-11,11:27:47.000,255,11073669,112645,0,1726054066,13789.321161269989,228.38680674000352,53198.29448064
2024-09-11,11:27:48.000,255,11073668,112605,0,1726054067,13789.307688649998,228.43615064999904,53198.259545040004
2024-09-11,11:27:49.000,255,11073669,112285,0,1726054068,13789.253798169993,228.42910151999968,53198.280506400006
2024-09-11,11:27:50.000,255,11073696,112525,0,1726054069,13789.260534479989,228.49254369000118,53198.28749352
2024-09-11,11:27:51.000,255,11073788,112525,0,1726054070,13789.233589239993,228.47844543000247,53198.29448064
2024-09-11,11:27:52.000,255,11073755,112285,0,1726054071,13789.199907689988,228.49959282000054,53198.28749352
2024-09-11,11:27:53.000,255,11073663,112685,0,1726054072,13789.166226139998,228.49959282000054,53198.30845488
2024-09-11,11:27:54.000,255,11073679,112725,0,1726054073,13789.146017209998,228.51369107999926,53198.29448064
2024-09-11,11:27:55.000,255,11073718,112485,0,1726054074,13789.166226139998,228.4572980400044,53198.26653216
2024-09-11,11:27:56.000,255,11073724,112805,0,1726054075,13789.179698759988,228.4713963000031,53198.315442
2024-09-11,11:27:57.000,255,11073765,112645,0,1726054076,13789.152753519993,228.4713963000031,53198.315442
2024-09-11,11:27:58.000,255,11073674,112525,0,1726054077,13789.186435069998,228.4572980400044,53198.315442
2024-09-11,11:27:59.000,255,11073709,112845,0,1726054078,13789.240325549988,228.4572980400044,53198.30845488
2024-09-11,11:28:00.000,255,11073688,112485,0,1726054079,13789.220116619988,228.4431997799984,53198.25255792001
2024-09-11,11:28:01.000,255,11073729,112525,0,1726054080,13789.260534479989,228.40090500000224,53198.259545040004
2024-09-11,11:28:02.000,255,11073759,112645,0,1726054081,13789.274007099993,228.40090500000224,53198.26653216
2024-09-11,11:28:03.000,255,11073751,112445,0,1726054082,13789.307688649998,228.37975761000416,53198.28749352
2024-09-11,11:28:04.000,255,11073755,112885,0,1726054083,13789.341370199989,228.35156108999945,53198.315442
2024-09-11,11:28:05.000,255,11073683,112725,0,1726054084,13789.415469609994,228.36565934999817,53198.315442
2024-09-11,11:28:06.000,255,11073686,112365,0,1726054085,13789.42220591999,228.3445119600001,53198.315442
2024-09-11,11:28:07.000,255,11073704,112565,0,1726054086,13789.455887469994,228.33041370000137,53198.34339048
2024-09-11,11:28:08.000,255,11073730,112685,0,1726054087,13789.44241484999,228.30221718000394,53198.33640336
2024-09-11,11:28:09.000,255,11073725,112365,0,1726054088,13789.496305329994,228.26697152999986,53198.33640336
2024-09-11,11:28:10.000,255,11073768,112645,0,1726054089,13789.516514259994,228.26697152999986,53198.280506400006
2024-09-11,11:28:11.000,255,11073737,112765,0,1726054090,13789.52998688,228.29516805000458,53198.28749352
2024-09-11,11:28:12.000,255,11073796,112645,0,1726054091,13789.577141049995,228.2458241400018,53198.32242912001
2024-09-11,11:28:13.000,255,11073625,112565,0,1726054092,13789.597349979995,228.2599224000005,53198.315442
2024-09-11,11:28:14.000,255,11073726,112605,0,1726054093,13789.62429521999,228.23877501000243,53198.30845488
2024-09-11,11:28:15.000,255,11073778,112645,0,1726054094,13789.65124046,228.23172588000307,53198.32242912001
2024-09-11,11:28:16.000,255,11073739,112885,0,1726054095,13789.64450414999,228.21057848999772,53198.329416240005
2024-09-11,11:28:17.000,255,11073752,112445,0,1726054096,13789.678185699995,228.18943109999964,53198.32242912001
2024-09-11,11:28:18.000,255,11073724,112245,0,1726054097,13789.657976769995,228.18943109999964,53198.27351928001
2024-09-11,11:28:19.000,255,11073713,112365,0,1726054098,13789.68492200999,228.14713632000348,53198.40627456
2024-09-11,11:28:20.000,255,11073743,112805,0,1726054099,13789.68492200999,228.15418545000284,53198.378326080005
2024-09-11,11:28:21.000,255,11073685,112685,0,1726054100,13789.65124046,228.16828371000156,53198.32242912001
2024-09-11,11:28:22.000,255,11073719,112525,0,1726054101,13789.66471307999,228.1612345800022,53198.36435184
2024-09-11,11:28:23.000,255,11073717,112565,0,1726054102,13789.617558909995,228.18238197000028,53198.427235920004
2024-09-11,11:28:24.000,255,11073750,112525,0,1726054103,13789.556932119995,228.18238197000028,53198.378326080005
2024-09-11,11:28:25.000,255,11073766,112645,0,1726054104,13789.57040474,228.20352935999836,53198.3853132
2024-09-11,11:28:26.000,255,11073736,112605,0,1726054105,13789.516514259994,228.2246767500037,53198.42024880001
2024-09-11,11:28:27.000,255,11073720,112645,0,1726054106,13789.50977795,228.2246767500037,53198.36435184
2024-09-11,11:28:28.000,255,11073713,112845,0,1726054107,13789.46936009,228.2599224000005,53198.378326080005
2024-09-11,11:28:29.000,255,11073737,112645,0,1726054108,13789.449151159999,228.25287327000115,53198.40627456
2024-09-11,11:28:30.000,255,11073758,112285,0,1726054109,13789.375051749994,228.26697152999986,53198.33640336
2024-09-11,11:28:31.000,255,11073756,112445,0,1726054110,13789.348106509999,228.196480229999,53198.39928744001
2024-09-11,11:28:32.000,255,11073703,112485,0,1726054111,13789.294216029994,228.196480229999,53198.29448064
2024-09-11,11:28:33.000,255,11073688,112685,0,1726054112,13789.294216029994,228.1612345800022,53198.32242912001
2024-09-11,11:28:34.000,255,11073709,112525,0,1726054113,13789.327897579999,228.12598892999813,53198.315442
2024-09-11,11:28:35.000,255,11073747,112485,0,1726054114,13789.294216029994,228.10484154000005,53198.29448064
2024-09-11,11:28:36.000,255,11073729,112605,0,1726054115,13789.253798169993,228.13303806000476,53198.30845488
2024-09-11,11:28:37.000,255,11073765,112645,0,1726054116,13789.294216029994,228.0977924100007,53198.32242912001
2024-09-11,11:28:38.000,255,11073701,112605,0,1726054117,13789.294216029994,228.08369415000197,53198.32242912001
2024-09-11,11:28:39.000,255,11073723,112405,0,1726054118,13789.280743409989,228.05549763000454,53198.29448064
2024-09-11,11:28:40.000,255,11073754,112685,0,1726054119,13789.287479719998,228.07664502000262,53198.33640336
2024-09-11,11:28:41.000,255,11073714,112645,0,1726054120,13789.314424959994,228.07664502000262,53198.25255792001
2024-09-11,11:28:42.000,255,11073754,112485,0,1726054121,13789.314424959994,228.07664502000262,53198.259545040004
2024-09-11,11:28:43.000,255,11073761,112725,0,1726054122,13789.260534479989,228.06959589000326,53198.329416240005
2024-09-11,11:28:44.000,255,11073737,112485,0,1726054123,13789.267270789998,228.07664502000262,53198.28749352
2024-09-11,11:28:45.000,255,11073770,112525,0,1726054124,13789.260534479989,228.07664502000262,53198.259545040004
2024-09-11,11:28:46.000,255,11073777,112605,0,1726054125,13789.206643999998,228.10484154000005,53198.33640336
2024-09-11,11:28:47.000,255,11073731,112445,0,1726054126,13789.172962449993,228.13303806000476,53198.28749352
2024-09-11,11:28:48.000,255,11073693,112565,0,1726054127,13789.125808279998,228.17533284000092,53198.33640336
2024-09-11,11:28:49.000,255,11073729,112485,0,1726054128,13789.159489829988,228.18943109999964,53198.315442
2024-09-11,11:28:50.000,255,11073703,112645,0,1726054129,13789.078654110002,228.23172588000307,53198.329416240005
2024-09-11,11:28:51.000,255,11073724,112485,0,1726054130,13789.051708869993,228.2458241400018,53198.378326080005
2024-09-11,11:28:52.000,255,11073780,112365,0,1726054131,13789.038236250002,228.26697152999986,53198.37133896001
2024-09-11,11:28:53.000,255,11073724,112765,0,1726054132,13788.984345769997,228.28811891999794,53198.35736472
2024-09-11,11:28:54.000,255,11073737,112525,0,1726054133,13788.977609460002,228.31631544000265,53198.36435184
2024-09-11,11:28:55.000,255,11073682,112285,0,1726054134,13788.923718979997,228.30221718000394,53198.378326080005
2024-09-11,11:28:56.000,255,11073734,112445,0,1726054135,13788.950664219992,228.36565934999817,53198.33640336
2024-09-11,11:28:57.000,255,11073677,112525,0,1726054136,13788.984345769997,228.3586102199988,53198.40627456
2024-09-11,11:28:58.000,255,11073763,112525,0,1726054137,13788.991082079992,228.3727084800048,53198.3853132
2024-09-11,11:28:59.000,255,11073732,112445,0,1726054138,13788.991082079992,228.3586102199988,53198.427235920004
2024-09-11,11:29:00.000,255,11073693,112685,0,1726054139,13788.997818390002,228.3445119600001,53198.37133896001
2024-09-11,11:29:01.000,255,11073743,112725,0,1726054140,13789.038236250002,228.33746283000073,53198.378326080005
2024-09-11,11:29:02.000,255,11073701,112685,0,1726054141,13788.997818390002,228.33041370000137,53198.43422304
2024-09-11,11:29:03.000,255,11073688,112565,0,1726054142,13789.011291009992,228.29516805000458,53198.40627456
2024-09-11,11:29:04.000,255,11073745,112645,0,1726054143,13788.970873149992,228.28811891999794,53198.4551844
2024-09-11,11:29:05.000,255,11073680,112805,0,1726054144,13789.011291009992,228.323364570002,53198.40627456
2024-09-11,11:29:06.000,255,11073712,112605,0,1726054145,13789.004554699997,228.28811891999794,53198.47614576
2024-09-11,11:29:07.000,255,11073745,112685,0,1726054146,13789.024763629997,228.2458241400018,53198.427235920004
2024-09-11,11:29:08.000,255,11073761,112725,0,1726054147,13788.943927909997,228.26697152999986,53198.497107120005
2024-09-11,11:29:09.000,255,11073704,112565,0,1726054148,13789.011291009992,228.23877501000243,53198.497107120005
2024-09-11,11:29:10.000,255,11073741,112645,0,1726054149,13789.018027320002,228.26697152999986,53198.51108136
2024-09-11,11:29:11.000,255,11073662,112525,0,1726054150,13788.997818390002,228.25287327000115,53198.43422304
2024-09-11,11:29:12.000,255,11073726,112885,0,1726054151,13789.004554699997,228.28811891999794,53198.51108136
2024-09-11,11:29:13.000,255,11073723,112605,0,1726054152,13789.038236250002,228.28106978999858,53198.44121016001
2024-09-11,11:29:14.000,255,11073736,112725,0,1726054153,13789.078654110002,228.2599224000005,53198.41326168
2024-09-11,11:29:15.000,255,11073721,112965,0,1726054154,13789.071917799993,228.3092663100033,53198.41326168
2024-09-11,11:29:16.000,255,11073736,112605,0,1726054155,13789.132544589993,228.323364570002,53198.49012000001
2024-09-11,11:29:17.000,255,11073707,112805,0,1726054156,13789.092126729993,228.3445119600001,53198.46915864001
2024-09-11,11:29:18.000,255,11073717,112125,0,1726054157,13789.179698759988,228.3445119600001,53198.49012000001
2024-09-11,11:29:19.000,255,11073702,112925,0,1726054158,13789.179698759988,228.38680674000352,53198.49012000001
2024-09-11,11:29:20.000,255,11073757,112525,0,1726054159,13789.193171379993,228.39385587000288,53198.49012000001
2024-09-11,11:29:21.000,255,11073736,112645,0,1726054160,13789.226852929998,228.4572980400044,53198.47614576
2024-09-11,11:29:22.000,255,11073732,112605,0,1726054161,13789.267270789998,228.41500326000096,53198.50409424
2024-09-11,11:29:23.000,255,11073769,112605,0,1726054162,13789.267270789998,228.45024890999775,53198.55300408
2024-09-11,11:29:24.000,255,11073704,112645,0,1726054163,13789.260534479989,228.43615064999904,53198.51108136
2024-09-11,11:29:25.000,255,11073734,112805,0,1726054164,13789.287479719998,228.42910151999968,53198.51806848001
2024-09-11,11:29:26.000,255,11073679,112805,0,1726054165,13789.348106509999,228.42205239000032,53198.6298624
2024-09-11,11:29:27.000,255,11073691,112605,0,1726054166,13789.368315439999,228.42910151999968,53198.594926800004
2024-09-11,11:29:28.000,255,11073808,112925,0,1726054167,13789.334633889994,228.4713963000031,53198.58793968001
2024-09-11,11:29:29.000,255,11073725,112485,0,1726054168,13789.341370199989,228.47844543000247,53198.62287528
2024-09-11,11:29:30.000,255,11073706,112605,0,1726054169,13789.334633889994,228.45024890999775,53198.64383664
2024-09-11,11:29:31.000,255,11073736,112485,0,1726054170,13789.334633889994,228.46434717000375,53198.67877224
2024-09-11,11:29:32.000,255,11073661,112285,0,1726054171,13789.381788059989,228.4713963000031,53198.63684952001
2024-09-11,11:29:33.000,255,11073716,112805,0,1726054172,13789.361579129989,228.4713963000031,53198.65082376
2024-09-11,11:29:34.000,255,11073706,112445,0,1726054173,13789.375051749994,228.51369107999926,53198.67877224
2024-09-11,11:29:35.000,255,11073654,112325,0,1726054174,13789.395260679994,228.5066419499999,53198.713707840005
2024-09-11,11:29:36.000,255,11073677,112565,0,1726054175,13789.368315439999,228.52074020999862,53198.75563056001
2024-09-11,11:29:37.000,255,11073679,112525,0,1726054176,13789.368315439999,228.54188760000397,53198.69274648
2024-09-11,11:29:38.000,255,11073755,112525,0,1726054177,13789.300952339989,228.56303499000205,53198.67877224
2024-09-11,11:29:39.000,255,11073742,112605,0,1726054178,13789.307688649998,228.5700841200014,53198.77659192001
2024-09-11,11:29:40.000,255,11073736,112445,0,1726054179,13789.267270789998,228.59828063999885,53198.72768208001
2024-09-11,11:29:41.000,255,11073748,112325,0,1726054180,13789.199907689988,228.61237890000484,53198.74165632
2024-09-11,11:29:42.000,255,11073674,112645,0,1726054181,13789.220116619988,228.6194280300042,53198.74165632
2024-09-11,11:29:43.000,255,11073738,112285,0,1726054182,13789.139280899988,228.6194280300042,53198.70672072001
2024-09-11,11:29:44.000,255,11073699,112605,0,1726054183,13789.166226139998,228.62647716000356,53198.72768208001
2024-09-11,11:29:45.000,255,11073718,112325,0,1726054184,13789.112335659993,228.63352629000292,53198.762617680004
2024-09-11,11:29:46.000,255,11073722,112485,0,1726054185,13789.092126729993,228.61237890000484,53198.73466920001
2024-09-11,11:29:47.000,255,11073743,112965,0,1726054186,13789.065181489997,228.64762455000164,53198.75563056001
2024-09-11,11:29:48.000,255,11073712,112725,0,1726054187,13789.031499939993,228.66877193999971,53198.74165632
2024-09-11,11:29:49.000,255,11073703,112445,0,1726054188,13789.031499939993,228.64057542000228,53198.762617680004
2024-09-11,11:29:50.000,255,11073729,112325,0,1726054189,13788.997818390002,228.66877193999971,53198.783579040006
2024-09-11,11:29:51.000,255,11073675,112645,0,1726054190,13788.997818390002,228.69696846000443,53198.74165632
2024-09-11,11:29:52.000,255,11073664,112565,0,1726054191,13789.004554699997,228.6899193299978,53198.74864344
2024-09-11,11:29:53.000,255,11073669,112685,0,1726054192,13788.964136839997,228.7040175900038,53198.72069496
2024-09-11,11:29:54.000,255,11073758,112525,0,1726054193,13789.011291009992,228.73221411000122,53198.713707840005
2024-09-11,11:29:55.000,255,11073756,112685,0,1726054194,13788.923718979997,228.78860715000337,53198.6997336
2024-09-11,11:29:56.000,255,11073734,112525,0,1726054195,13788.883301119997,228.79565628000273,53198.69274648
2024-09-11,11:29:57.000,255,11073660,112285,0,1726054196,13788.842883259997,228.84500018999825,53198.67178512
2024-09-11,11:29:58.000,255,11073742,112445,0,1726054197,13788.822674329997,228.83090192999953,53198.713707840005
2024-09-11,11:29:59.000,255,11073737,112445,0,1726054198,13788.836146950001,228.89434410000104,53198.70672072001
2024-09-11,11:30:00.000,255,11073687,112325,0,1726054199,13788.762047539996,228.89434410000104,53198.713707840005
2024-09-11,11:30:01.000,255,11073713,112645,0,1726054200,13788.728365989991,228.92958974999783,53198.69274648
2024-09-11,11:30:02.000,255,11073774,112845,0,1726054201,13788.69468444,228.95073714000318,53198.69274648
2024-09-11,11:30:03.000,255,11073696,112645,0,1726054202,13788.667739199991,228.92958974999783,53198.73466920001
2024-09-11,11:30:04.000,255,11073686,112885,0,1726054203,13788.63405765,229.0000810499987,53198.70672072001
2024-09-11,11:30:05.000,255,11073704,112445,0,1726054204,13788.60711240999,229.0282775700034,53198.664798000005
2024-09-11,11:30:06.000,255,11073730,112645,0,1726054205,13788.58690347999,229.0141793100047,53198.6997336
2024-09-11,11:30:07.000,255,11073742,112565,0,1726054206,13788.61384872,229.03532670000277,53198.664798000005
2024-09-11,11:30:08.000,255,11073668,112445,0,1726054207,13788.55322193,229.0141793100047,53198.63684952001
2024-09-11,11:30:09.000,255,11073664,112485,0,1726054208,13788.52627668999,229.04237583000213,53198.65781088001
2024-09-11,11:30:10.000,255,11073733,112805,0,1726054209,13788.50606775999,229.03532670000277,53198.68575936001
2024-09-11,11:30:11.000,255,11073699,112365,0,1726054210,13788.48585882999,229.07762147999892,53198.70672072001
2024-09-11,11:30:12.000,255,11073728,112685,0,1726054211,13788.438704659995,229.08467060999828,53198.70672072001
2024-09-11,11:30:13.000,255,11073780,112645,0,1726054212,13788.418495729995,229.09171973999764,53198.65781088001
2024-09-11,11:30:14.000,255,11073686,112565,0,1726054213,13788.36460524999,229.112867130003,53198.67178512
2024-09-11,11:30:15.000,255,11073740,112405,0,1726054214,13788.36460524999,229.13401452000107,53198.664798000005
2024-09-11,11:30:16.000,255,11073693,112645,0,1726054215,13788.35113263,229.09171973999764,53198.65781088001
2024-09-11,11:30:17.000,255,11073774,112565,0,1726054216,13788.337660009995,229.10581800000364,53198.67178512
2024-09-11,11:30:18.000,255,11073730,112805,0,1726054217,13788.297242149994,229.112867130003,53198.67877224
2024-09-11,11:30:19.000,255,11073730,112485,0,1726054218,13788.28376952999,229.15516190999915,53198.67178512
2024-09-11,11:30:20.000,255,11073765,112605,0,1726054219,13788.209670119999,229.112867130003,53198.65082376
2024-09-11,11:30:21.000,255,11073728,112725,0,1726054220,13788.20293380999,229.10581800000364,53198.65082376
2024-09-11,11:30:22.000,255,11073715,112605,0,1726054221,13788.175988569994,229.09876887000428,53198.65781088001
2024-09-11,11:30:23.000,255,11073764,112685,0,1726054222,13788.169252259999,229.09876887000428,53198.62287528
2024-09-11,11:30:24.000,255,11073750,112685,0,1726054223,13788.196197499994,229.1481127799998,53198.6298624
2024-09-11,11:30:25.000,255,11073690,112805,0,1726054224,13788.18272487999,229.20450582000194,53198.65082376
2024-09-11,11:30:26.000,255,11073743,112605,0,1726054225,13788.142307019989,229.19040756000322,53198.62287528
2024-09-11,11:30:27.000,255,11073743,112405,0,1726054226,13788.108625469999,229.23270233999938,53198.62287528
2024-09-11,11:30:28.000,255,11073778,112565,0,1726054227,13788.021053439988,229.23270233999938,53198.60890104001
2024-09-11,11:30:29.000,255,11073718,112605,0,1726054228,13788.054734989993,229.2961445100009,53198.62287528
2024-09-11,11:30:30.000,255,11073699,112805,0,1726054229,13787.987371889998,229.30319364000025,53198.594926800004
2024-09-11,11:30:31.000,255,11073750,112685,0,1726054230,13787.940217719988,229.36663581000175,53198.65082376
2024-09-11,11:30:32.000,255,11073690,112605,0,1726054231,13787.886327239998,229.33843929000432,53198.65781088001
2024-09-11,11:30:33.000,255,11073685,112445,0,1726054232,13787.859382000002,229.34548842000368,53198.60890104001
2024-09-11,11:30:34.000,255,11073714,112685,0,1726054233,13787.798755210002,229.38778319999983,53198.60191392
2024-09-11,11:30:35.000,255,11073713,112805,0,1726054234,13787.744864729997,229.4089305899979,53198.60191392
2024-09-11,11:30:36.000,255,11073704,112805,0,1726054235,13787.758337350002,229.43007798000326,53198.60890104001
2024-09-11,11:30:37.000,255,11073763,112885,0,1726054236,13787.697710560002,229.40188145999855,53198.55300408
2024-09-11,11:30:38.000,255,11073715,112805,0,1726054237,13787.657292700002,229.38073407000047,53198.51806848001
2024-09-11,11:30:39.000,255,11073694,112485,0,1726054238,13787.677501630002,229.3102427699996,53198.497107120005
2024-09-11,11:30:40.000,255,11073767,112725,0,1726054239,13787.677501630002,229.34548842000368,53198.46217152
2024-09-11,11:30:41.000,255,11073683,112605,0,1726054240,13787.616874840001,229.31729189999896,53198.46217152
2024-09-11,11:30:42.000,255,11073736,112685,0,1726054241,13787.690974249992,229.33843929000432,53198.49012000001
2024-09-11,11:30:43.000,255,11073690,112605,0,1726054242,13787.690974249992,229.2961445100009,53198.43422304
2024-09-11,11:30:44.000,255,11073656,112645,0,1726054243,13787.717919490002,229.30319364000025,53198.43422304
2024-09-11,11:30:45.000,255,11073732,112605,0,1726054244,13787.758337350002,229.30319364000025,53198.51806848001
2024-09-11,11:30:46.000,255,11073710,112445,0,1726054245,13787.805491519997,229.32434102999832,53198.5250556
2024-09-11,11:30:47.000,255,11073690,112485,0,1726054246,13787.785282589997,229.30319364000025,53198.46915864001
2024-09-11,11:30:48.000,255,11073753,112845,0,1726054247,13787.839173070002,229.33843929000432,53198.49012000001
2024-09-11,11:30:49.000,255,11073729,112485,0,1726054248,13787.825700449997,229.28909538000153,53198.43422304
2024-09-11,11:30:50.000,255,11073767,112525,0,1726054249,13787.906536169998,229.2749971200028,53198.53204272
2024-09-11,11:30:51.000,255,11073722,112805,0,1726054250,13787.906536169998,229.30319364000025,53198.51108136
2024-09-11,11:30:52.000,255,11073718,112525,0,1726054251,13787.933481409993,229.2961445100009,53198.51108136
2024-09-11,11:30:53.000,255,11073703,112925,0,1726054252,13787.946954029998,229.2961445100009,53198.497107120005
2024-09-11,11:30:54.000,255,11073748,112645,0,1726054253,13787.953690339993,229.28909538000153,53198.48313288
2024-09-11,11:30:55.000,255,11073757,112565,0,1726054254,13787.987371889998,229.28909538000153,53198.47614576
2024-09-11,11:30:56.000,255,11073719,112445,0,1726054255,13788.021053439988,229.2608988600041,53198.55300408
2024-09-11,11:30:57.000,255,11073699,112485,0,1726054256,13788.054734989993,229.23270233999938,53198.53902984001
2024-09-11,11:30:58.000,255,11073810,112645,0,1726054257,13788.081680229989,229.2468005999981,53198.51108136
2024-09-11,11:30:59.000,255,11073745,112365,0,1726054258,13788.081680229989,229.20450582000194,53198.51806848001
2024-09-11,11:31:00.000,255,11073749,112685,0,1726054259,13788.115361779994,229.19040756000322,53198.5250556
2024-09-11,11:31:01.000,255,11073755,112805,0,1726054260,13788.20293380999,229.1763093000045,53198.58793968001
2024-09-11,11:31:02.000,255,11073750,112485,0,1726054261,13788.175988569994,229.15516190999915,53198.55999120001
2024-09-11,11:31:03.000,255,11073722,112525,0,1726054262,13788.196197499994,229.1622110399985,53198.60191392
2024-09-11,11:31:04.000,255,11073742,112405,0,1726054263,13788.250087979999,229.12696539000171,53198.56697832001
2024-09-11,11:31:05.000,255,11073738,112685,0,1726054264,13788.26356059999,229.11991626000236,53198.55999120001
2024-09-11,11:31:06.000,255,11073726,112445,0,1726054265,13788.256824289994,229.08467060999828,53198.60890104001
2024-09-11,11:31:07.000,255,11073731,112805,0,1726054266,13788.317451079994,229.08467060999828,53198.664798000005
2024-09-11,11:31:08.000,255,11073698,112685,0,1726054267,13788.3309237,229.0282775700034,53198.6298624
2024-09-11,11:31:09.000,255,11073672,112605,0,1726054268,13788.36460524999,229.0000810499987,53198.6298624
2024-09-11,11:31:10.000,255,11073744,112645,0,1726054269,13788.37134156,228.95778627000254,53198.65082376
2024-09-11,11:31:11.000,255,11073741,112525,0,1726054270,13788.39155049,228.92254061999847,53198.69274648
2024-09-11,11:31:12.000,255,11073778,112805,0,1726054271,13788.44544096999,228.89434410000104,53198.73466920001
2024-09-11,11:31:13.000,255,11073747,112525,0,1726054272,13788.47238621,228.8661475800036,53198.74864344
2024-09-11,11:31:14.000,255,11073728,112645,0,1726054273,13788.52627668999,228.80975454000145,53198.72069496
2024-09-11,11:31:15.000,255,11073792,112405,0,1726054274,13788.52627668999,228.8027054100021,53198.72069496
2024-09-11,11:31:16.000,255,11073707,112805,0,1726054275,13788.51280407,228.76041062999866,53198.74864344
2024-09-11,11:31:17.000,255,11073665,112685,0,1726054276,13788.50606775999,228.7040175900038,53198.72768208001
2024-09-11,11:31:18.000,255,11073791,112605,0,1726054277,13788.51280407,228.7040175900038,53198.72069496
2024-09-11,11:31:19.000,255,11073731,112725,0,1726054278,13788.52627668999,228.69696846000443,53198.79755328
2024-09-11,11:31:20.000,255,11073704,112765,0,1726054279,13788.55322193,228.66172281000036,53198.75563056001
2024-09-11,11:31:21.000,255,11073765,112525,0,1726054280,13788.539749309995,228.654673680001,53198.81851464
2024-09-11,11:31:22.000,255,11073680,112645,0,1726054281,13788.52627668999,228.66877193999971,53198.80454040001
2024-09-11,11:31:23.000,255,11073761,112605,0,1726054282,13788.54648561999,228.63352629000292,53198.75563056001
2024-09-11,11:31:24.000,255,11073719,112445,0,1726054283,13788.539749309995,228.64057542000228,53198.762617680004
2024-09-11,11:31:25.000,255,11073714,112565,0,1726054284,13788.50606775999,228.66877193999971,53198.72768208001
2024-09-11,11:31:26.000,255,11073758,112525,0,1726054285,13788.458913589995,228.64762455000164,53198.75563056001
2024-09-11,11:31:27.000,255,11073724,112725,0,1726054286,13788.458913589995,228.66172281000036,53198.88838584
2024-09-11,11:31:28.000,255,11073728,112525,0,1726054287,13788.41175942,228.654673680001,53198.839476
2024-09-11,11:31:29.000,255,11073672,112485,0,1726054288,13788.398286799995,228.66172281000036,53198.881398720005
2024-09-11,11:31:30.000,255,11073733,112445,0,1726054289,13788.36460524999,228.68287019999843,53198.91633432
2024-09-11,11:31:31.000,255,11073735,112565,0,1726054290,13788.36460524999,228.64762455000164,53198.930308560004
2024-09-11,11:31:32.000,255,11073773,112645,0,1726054291,13788.35113263,228.66172281000036,53198.95825704
2024-09-11,11:31:33.000,255,11073680,112405,0,1726054292,13788.250087979999,228.66877193999971,53198.89537296001
2024-09-11,11:31:34.000,255,11073666,112645,0,1726054293,13788.196197499994,228.67582106999907,53198.930308560004
2024-09-11,11:31:35.000,255,11073746,112645,0,1726054294,13788.175988569994,228.64057542000228,53198.93729568
2024-09-11,11:31:36.000,255,11073668,112605,0,1726054295,13788.149043329999,228.67582106999907,53198.95825704
2024-09-11,11:31:37.000,255,11073709,112565,0,1726054296,13788.149043329999,228.63352629000292,53198.9093472
2024-09-11,11:31:38.000,255,11073770,112485,0,1726054297,13788.101889159989,228.64762455000164,53198.92332144001
2024-09-11,11:31:39.000,255,11073677,112565,0,1726054298,13788.095152849994,228.64762455000164,53198.95825704
2024-09-11,11:31:40.000,255,11073757,112525,0,1726054299,13788.068207609998,228.64762455000164,53198.93729568
2024-09-11,11:31:41.000,255,11073772,112365,0,1726054300,13788.041262369989,228.66172281000036,53198.93729568
2024-09-11,11:31:42.000,255,11073679,112525,0,1726054301,13788.054734989993,228.64762455000164,53198.96524416
2024-09-11,11:31:43.000,255,11073759,112605,0,1726054302,13788.034526059993,228.61237890000484,53198.96524416
2024-09-11,11:31:44.000,255,11073730,112565,0,1726054303,13788.088416539998,228.6194280300042,53198.94428280001
2024-09-11,11:31:45.000,255,11073734,112565,0,1726054304,13788.047998679998,228.6053297699982,53198.97223128001
2024-09-11,11:31:46.000,255,11073770,112525,0,1726054305,13788.061471299989,228.59828063999885,53199.000179760005
2024-09-11,11:31:47.000,255,11073700,112845,0,1726054306,13788.047998679998,228.54188760000397,53198.93729568
2024-09-11,11:31:48.000,255,11073698,112605,0,1726054307,13788.128834399999,228.52074020999862,53198.87441160001
2024-09-11,11:31:49.000,255,11073673,112525,0,1726054308,13788.115361779994,228.48549456000183,53198.90236008001
2024-09-11,11:31:50.000,255,11073696,112325,0,1726054309,13788.135570709994,228.51369107999926,53198.881398720005
2024-09-11,11:31:51.000,255,11073723,112565,0,1726054310,13788.20293380999,228.4431997799984,53198.881398720005
2024-09-11,11:31:52.000,255,11073784,112525,0,1726054311,13788.189461189999,228.41500326000096,53198.86742448
2024-09-11,11:31:53.000,255,11073721,112445,0,1726054312,13788.236615359994,228.42205239000032,53198.88838584
2024-09-11,11:31:54.000,255,11073678,112565,0,1726054313,13788.229879049999,228.40090500000224,53198.84646312
2024-09-11,11:31:55.000,255,11073748,112765,0,1726054314,13788.256824289994,228.37975761000416,53198.88838584
2024-09-11,11:31:56.000,255,11073722,112285,0,1726054315,13788.297242149994,228.35156108999945,53198.839476
2024-09-11,11:31:57.000,255,11073813,112405,0,1726054316,13788.337660009995,228.323364570002,53198.88838584
2024-09-11,11:31:58.000,255,11073751,112525,0,1726054317,13788.398286799995,228.28106978999858,53198.86043736
2024-09-11,11:31:59.000,255,11073714,112725,0,1726054318,13788.37134156,228.2599224000005,53198.90236008001
2024-09-11,11:32:00.000,255,11073662,112285,0,1726054319,13788.43196835,228.2246767500037,53198.86742448
2024-09-11,11:32:01.000,255,11073713,112405,0,1726054320,13788.45217728,228.16828371000156,53198.85345024001
2024-09-11,11:32:02.000,255,11073697,112685,0,1726054321,13788.499331449995,228.16828371000156,53198.9093472
2024-09-11,11:32:03.000,255,11073758,112605,0,1726054322,13788.47238621,228.14713632000348,53198.93729568
2024-09-11,11:32:04.000,255,11073713,112765,0,1726054323,13788.51280407,228.14713632000348,53198.94428280001
2024-09-11,11:32:05.000,255,11073677,113125,0,1726054324,13788.57343086,228.10484154000005,53198.90236008001
2024-09-11,11:32:06.000,255,11073767,112525,0,1726054325,13788.61384872,228.0977924100007,53198.92332144001
2024-09-11,11:32:07.000,255,11073755,112525,0,1726054326,13788.63405765,228.07664502000262,53198.97223128001
2024-09-11,11:32:08.000,255,11073717,112845,0,1726054327,13788.62732133999,228.0977924100007,53198.87441160001
2024-09-11,11:32:09.000,255,11073766,112645,0,1726054328,13788.640793959996,228.02025198000047,53198.86742448
2024-09-11,11:32:10.000,255,11073699,112565,0,1726054329,13788.67447551,228.02730110999983,53198.88838584
2024-09-11,11:32:11.000,255,11073798,112445,0,1726054330,13788.667739199991,228.08369415000197,53198.91633432
2024-09-11,11:32:12.000,255,11073776,112445,0,1726054331,13788.708157059991,228.06959589000326,53198.92332144001
2024-09-11,11:32:13.000,255,11073760,112645,0,1726054332,13788.681211819996,228.08369415000197,53198.90236008001
2024-09-11,11:32:14.000,255,11073775,112405,0,1726054333,13788.67447551,228.09074328000133,53198.9792184
2024-09-11,11:32:15.000,255,11073787,112445,0,1726054334,13788.687948129991,228.14713632000348,53199.05607672
2024-09-11,11:32:16.000,255,11073726,112565,0,1726054335,13788.647530269991,228.18238197000028,53199.06306384001
2024-09-11,11:32:17.000,255,11073778,112525,0,1726054336,13788.60711240999,228.23172588000307,53199.06306384001
2024-09-11,11:32:18.000,255,11073682,112765,0,1726054337,13788.59363979,228.28811891999794,53199.10498656
2024-09-11,11:32:19.000,255,11073679,112485,0,1726054338,13788.58690347999,228.28106978999858,53199.10498656
2024-09-11,11:32:20.000,255,11073747,112325,0,1726054339,13788.559958239995,228.35156108999945,53199.17485776
2024-09-11,11:32:21.000,255,11073724,112685,0,1726054340,13788.49259514,228.40090500000224,53199.02812824
2024-09-11,11:32:22.000,255,11073728,112485,0,1726054341,13788.44544096999,228.43615064999904,53199.097999440004
2024-09-11,11:32:23.000,255,11073738,112525,0,1726054342,13788.40502310999,228.5066419499999,53199.167870640005
2024-09-11,11:32:24.000,255,11073760,112485,0,1726054343,13788.41175942,228.49254369000118,53199.24472896
2024-09-11,11:32:25.000,255,11073756,112605,0,1726054344,13788.317451079994,228.48549456000183,53199.18883200001
2024-09-11,11:32:26.000,255,11073784,112485,0,1726054345,13788.277033219994,228.49959282000054,53199.18883200001
2024-09-11,11:32:27.000,255,11073694,112485,0,1726054346,13788.26356059999,228.51369107999926,53199.18883200001
2024-09-11,11:32:28.000,255,11073769,112405,0,1726054347,13788.236615359994,228.5559858600027,53199.14690928
2024-09-11,11:32:29.000,255,11073674,112645,0,1726054348,13788.24335166999,228.54188760000397,53199.1538964
2024-09-11,11:32:30.000,255,11073693,112445,0,1726054349,13788.229879049999,228.53483847000462,53199.1538964
2024-09-11,11:32:31.000,255,11073798,112485,0,1726054350,13788.256824289994,228.53483847000462,53199.2237676
2024-09-11,11:32:32.000,255,11073753,112365,0,1726054351,13788.277033219994,228.53483847000462,53199.18184488
2024-09-11,11:32:33.000,255,11073752,112765,0,1726054352,13788.297242149994,228.56303499000205,53199.19581912
2024-09-11,11:32:34.000,255,11073713,112485,0,1726054353,13788.317451079994,228.53483847000462,53199.19581912
2024-09-11,11:32:35.000,255,11073737,112845,0,1726054354,13788.317451079994,228.5700841200014,53199.1538964
2024-09-11,11:32:36.000,255,11073679,112525,0,1726054355,13788.317451079994,228.57713325000077,53199.16088352001
2024-09-11,11:32:37.000,255,11073759,112405,0,1726054356,13788.378077869995,228.56303499000205,53199.20280624
2024-09-11,11:32:38.000,255,11073678,112485,0,1726054357,13788.40502310999,228.5559858600027,53199.20280624
2024-09-11,11:32:39.000,255,11073692,112365,0,1726054358,13788.43196835,228.5559858600027,53199.17485776
2024-09-11,11:32:40.000,255,11073658,112965,0,1726054359,13788.499331449995,228.54893673000333,53199.13992216001
2024-09-11,11:32:41.000,255,11073718,112365,0,1726054360,13788.48585882999,228.54188760000397,53199.1538964
2024-09-11,11:32:42.000,255,11073721,112805,0,1726054361,13788.47238621,228.52778933999798,53199.19581912
2024-09-11,11:32:43.000,255,11073710,112485,0,1726054362,13788.49259514,228.51369107999926,53199.10498656
2024-09-11,11:32:44.000,255,11073712,112485,0,1726054363,13788.51280407,228.47844543000247,53199.13293504
2024-09-11,11:32:45.000,255,11073705,112525,0,1726054364,13788.52627668999,228.47844543000247,53199.23075472001
2024-09-11,11:32:46.000,255,11073748,112445,0,1726054365,13788.519540379995,228.4572980400044,53199.167870640005
2024-09-11,11:32:47.000,255,11073710,112565,0,1726054366,13788.55322193,228.4713963000031,53199.20280624
2024-09-11,11:32:48.000,255,11073740,112485,0,1726054367,13788.533013,228.42205239000032,53199.18883200001
2024-09-11,11:32:49.000,255,11073782,112445,0,1726054368,13788.57343086,228.4431997799984,53199.2237676
2024-09-11,11:32:50.000,255,11073744,112525,0,1726054369,13788.59363979,228.42205239000032,53199.13992216001
2024-09-11,11:32:51.000,255,11073768,112485,0,1726054370,13788.65426658,228.3727084800048,53199.167870640005
2024-09-11,11:32:52.000,255,11073759,112725,0,1726054371,13788.620585029996,228.39385587000288,53199.2237676
2024-09-11,11:32:53.000,255,11073758,112805,0,1726054372,13788.63405765,228.35156108999945,53199.18883200001
2024-09-11,11:32:54.000,255,11073655,112645,0,1726054373,13788.620585029996,228.33041370000137,53199.20280624
2024-09-11,11:32:55.000,255,11073734,112645,0,1726054374,13788.65426658,228.3586102199988,53199.167870640005
2024-09-11,11:32:56.000,255,11073712,112525,0,1726054375,13788.65426658,228.3586102199988,53199.16088352001
2024-09-11,11:32:57.000,255,11073728,112485,0,1726054376,13788.61384872,228.3445119600001,53199.286651680006
2024-09-11,11:32:58.000,255,11073726,112725,0,1726054377,13788.56669454999,228.36565934999817,53199.25870320001
2024-09-11,11:32:59.000,255,11073712,112765,0,1726054378,13788.56669454999,228.3445119600001,53199.27267744
2024-09-11,11:33:00.000,255,11073715,112445,0,1726054379,13788.54648561999,228.4079541300016,53199.27966456001
2024-09-11,11:33:01.000,255,11073762,112605,0,1726054380,13788.519540379995,228.40090500000224,53199.30761304001
2024-09-11,11:33:02.000,255,11073704,112485,0,1726054381,13788.50606775999,228.42910151999968,53199.2936388
2024-09-11,11:33:03.000,255,11073723,112325,0,1726054382,13788.47238621,228.4079541300016,53199.27267744
2024-09-11,11:33:04.000,255,11073662,112125,0,1726054383,13788.46564989999,228.45024890999775,53199.34254864
2024-09-11,11:33:05.000,255,11073715,112605,0,1726054384,13788.38481417999,228.4431997799984,53199.27966456001
2024-09-11,11:33:06.000,255,11073738,112645,0,1726054385,13788.34439631999,228.43615064999904,53199.2936388
2024-09-11,11:33:07.000,255,11073727,112285,0,1726054386,13788.34439631999,228.41500326000096,53199.32158728
2024-09-11,11:33:08.000,255,11073694,112245,0,1726054387,13788.297242149994,228.39385587000288,53199.25870320001
2024-09-11,11:33:09.000,255,11073795,112285,0,1726054388,13788.277033219994,228.3727084800048,53199.35652288001
2024-09-11,11:33:10.000,255,11073746,112645,0,1726054389,13788.30397845999,228.3727084800048,53199.32857440001
2024-09-11,11:33:11.000,255,11073795,112605,0,1726054390,13788.250087979999,228.3092663100033,53199.30761304001
2024-09-11,11:33:12.000,255,11073783,112405,0,1726054391,13788.297242149994,228.35156108999945,53199.35652288001
2024-09-11,11:33:13.000,255,11073712,112605,0,1726054392,13788.26356059999,228.2599224000005,53199.34953576
2024-09-11,11:33:14.000,255,11073760,112525,0,1726054393,13788.26356059999,228.2246767500037,53199.34254864
2024-09-11,11:33:15.000,255,11073778,112645,0,1726054394,13788.277033219994,228.20352935999836,53199.31460016
2024-09-11,11:33:16.000,255,11073694,112725,0,1726054395,13788.26356059999,228.21762762000435,53199.34254864
2024-09-11,11:33:17.000,255,11073723,112685,0,1726054396,13788.26356059999,228.16828371000156,53199.32857440001
2024-09-11,11:33:18.000,255,11073733,112365,0,1726054397,13788.26356059999,228.17533284000092,53199.335561520005
2024-09-11,11:33:19.000,255,11073686,112645,0,1726054398,13788.317451079994,228.17533284000092,53199.30062592
2024-09-11,11:33:20.000,255,11073719,112805,0,1726054399,13788.31071477,228.20352935999836,53199.37049712
2024-09-11,11:33:21.000,255,11073717,112485,0,1726054400,13788.317451079994,228.15418545000284,53199.34953576
2024-09-11,11:33:22.000,255,11073711,112725,0,1726054401,13788.36460524999,228.14713632000348,53199.37049712
2024-09-11,11:33:23.000,255,11073750,112525,0,1726054402,13788.337660009995,228.14713632000348,53199.35652288001
2024-09-11,11:33:24.000,255,11073686,112725,0,1726054403,13788.357868939995,228.1612345800022,53199.40543272001
2024-09-11,11:33:25.000,255,11073671,112565,0,1726054404,13788.39155049,228.15418545000284,53199.41241984
2024-09-11,11:33:26.000,255,11073729,112565,0,1726054405,13788.41175942,228.15418545000284,53199.42639408001
2024-09-11,11:33:27.000,255,11073734,112445,0,1726054406,13788.40502310999,228.18238197000028,53199.37748424001
2024-09-11,11:33:28.000,255,11073679,112805,0,1726054407,13788.39155049,228.196480229999,53199.37049712
2024-09-11,11:33:29.000,255,11073728,112605,0,1726054408,13788.40502310999,228.1612345800022,53199.41241984
2024-09-11,11:33:30.000,255,11073702,112365,0,1726054409,13788.45217728,228.18943109999964,53199.35652288001
2024-09-11,11:33:31.000,255,11073787,112765,0,1726054410,13788.41175942,228.17533284000092,53199.36351
2024-09-11,11:33:32.000,255,11073765,112685,0,1726054411,13788.43196835,228.12598892999813,53199.39145848
2024-09-11,11:33:33.000,255,11073705,112725,0,1726054412,13788.458913589995,228.16828371000156,53199.37049712
2024-09-11,11:33:34.000,255,11073694,112485,0,1726054413,13788.458913589995,228.13303806000476,53199.36351
2024-09-11,11:33:35.000,255,11073699,112845,0,1726054414,13788.519540379995,228.14008719000412,53199.39844560001
2024-09-11,11:33:36.000,255,11073721,112525,0,1726054415,13788.499331449995,228.0977924100007,53199.39844560001
2024-09-11,11:33:37.000,255,11073757,112485,0,1726054416,13788.54648561999,228.06959589000326,53199.433381200004
2024-09-11,11:33:38.000,255,11073707,112485,0,1726054417,13788.559958239995,228.06959589000326,53199.44735544001
2024-09-11,11:33:39.000,255,11073675,112525,0,1726054418,13788.600376099996,228.00615372000175,53199.433381200004
2024-09-11,11:33:40.000,255,11073732,112645,0,1726054419,13788.61384872,228.0132028500011,53199.41940696
2024-09-11,11:33:41.000,255,11073739,112525,0,1726054420,13788.687948129991,227.99205546000303,53199.46132968
2024-09-11,11:33:42.000,255,11073711,112525,0,1726054421,13788.701420749996,227.97090806999768,53199.42639408001
2024-09-11,11:33:43.000,255,11073708,112205,0,1726054422,13788.714893370001,227.94271155000024,53199.46132968
2024-09-11,11:33:44.000,255,11073730,112645,0,1726054423,13788.762047539996,227.93566242000088,53199.44735544001
2024-09-11,11:33:45.000,255,11073685,112445,0,1726054424,13788.782256469996,227.90746590000344,53199.48927816
2024-09-11,11:33:46.000,255,11073786,112525,0,1726054425,13788.768783849991,227.86517112,53199.51023952
2024-09-11,11:33:47.000,255,11073745,112685,0,1726054426,13788.802465399996,227.87926937999873,53199.46132968
2024-09-11,11:33:48.000,255,11073688,112485,0,1726054427,13788.829410639992,227.84402373000194,53199.51722664
2024-09-11,11:33:49.000,255,11073709,112565,0,1726054428,13788.869828499992,227.83697460000258,53199.503252400005
2024-09-11,11:33:50.000,255,11073696,112565,0,1726054429,13788.916982670002,227.8158272100045,53199.44735544001
2024-09-11,11:33:51.000,255,11073738,112485,0,1726054430,13788.930455289992,227.78058156000043,53199.47530392001
2024-09-11,11:33:52.000,255,11073796,112605,0,1726054431,13788.856355880002,227.8017289499985,53199.538188
2024-09-11,11:33:53.000,255,11073707,112365,0,1726054432,13788.829410639992,227.80877807999786,53199.53120088
2024-09-11,11:33:54.000,255,11073691,112525,0,1726054433,13788.802465399996,227.79467981999915,53199.51722664
2024-09-11,11:33:55.000,255,11073718,112805,0,1726054434,13788.775520160001,227.83697460000258,53199.55914936
2024-09-11,11:33:56.000,255,11073731,112645,0,1726054435,13788.735102300001,227.82287634000386,53199.46132968
2024-09-11,11:33:57.000,255,11073744,112485,0,1726054436,13788.708157059991,227.86517112,53199.48229104
2024-09-11,11:33:58.000,255,11073718,112605,0,1726054437,13788.61384872,227.89336764000473,53199.622033440006
2024-09-11,11:33:59.000,255,11073763,112725,0,1726054438,13788.559958239995,227.93566242000088,53199.55914936
2024-09-11,11:34:00.000,255,11073682,112125,0,1726054439,13788.52627668999,227.9497606799996,53199.552162240005
2024-09-11,11:34:01.000,255,11073769,112405,0,1726054440,13788.42523203999,227.96385893999832,53199.6080592
2024-09-11,11:34:02.000,255,11073776,112725,0,1726054441,13788.36460524999,227.97090806999768,53199.62902056
2024-09-11,11:34:03.000,255,11073727,112485,0,1726054442,13788.26356059999,227.95680980999896,53199.69889176
2024-09-11,11:34:04.000,255,11073726,112645,0,1726054443,13788.20293380999,227.99205546000303,53199.68491752
2024-09-11,11:34:05.000,255,11073712,112525,0,1726054444,13788.149043329999,227.95680980999896,53199.62902056
2024-09-11,11:34:06.000,255,11073737,112285,0,1726054445,13788.068207609998,227.9779572000043,53199.65696904
2024-09-11,11:34:07.000,255,11073783,112605,0,1726054446,13788.014317129993,227.97090806999768,53199.6080592
2024-09-11,11:34:08.000,255,11073782,112405,0,1726054447,13787.973899269993,227.90746590000344,53199.61504632001
2024-09-11,11:34:09.000,255,11073674,112485,0,1726054448,13787.886327239998,227.90746590000344,53199.63600768
2024-09-11,11:34:10.000,255,11073761,112525,0,1726054449,13787.879590930002,227.85812199000065,53199.61504632001
2024-09-11,11:34:11.000,255,11073732,112685,0,1726054450,13787.879590930002,227.89336764000473,53199.6080592
2024-09-11,11:34:12.000,255,11073755,112565,0,1726054451,13787.872854619993,227.8863185099981,53199.66395616001
2024-09-11,11:34:13.000,255,11073777,112605,0,1726054452,13787.866118309998,227.87222024999937,53199.64299480001
2024-09-11,11:34:14.000,255,11073723,112805,0,1726054453,13787.893063549993,227.8863185099981,53199.66395616001
2024-09-11,11:34:15.000,255,11073745,112605,0,1726054454,13787.893063549993,227.87222024999937,53199.6080592
2024-09-11,11:34:16.000,255,11073781,112445,0,1726054455,13787.920008790003,227.89336764000473,53199.59408496001
2024-09-11,11:34:17.000,255,11073710,112445,0,1726054456,13787.953690339993,227.89336764000473,53199.55914936
2024-09-11,11:34:18.000,255,11073729,112405,0,1726054457,13787.953690339993,227.86517112,53199.55914936
2024-09-11,11:34:19.000,255,11073707,112805,0,1726054458,13788.000844509988,227.87222024999937,53199.6080592
2024-09-11,11:34:20.000,255,11073756,112645,0,1726054459,13788.027789749998,227.87926937999873,53199.59408496001
2024-09-11,11:34:21.000,255,11073729,112445,0,1726054460,13788.021053439988,227.84402373000194,53199.552162240005
2024-09-11,11:34:22.000,255,11073787,112405,0,1726054461,13788.068207609998,227.83697460000258,53199.57312360001
2024-09-11,11:34:23.000,255,11073770,112405,0,1726054462,13788.081680229989,227.86517112,53199.63600768
2024-09-11,11:34:24.000,255,11073750,112725,0,1726054463,13788.175988569994,227.80877807999786,53199.64998192
2024-09-11,11:34:25.000,255,11073755,112365,0,1726054464,13788.22314273999,227.8017289499985,53199.62902056
2024-09-11,11:34:26.000,255,11073701,112445,0,1726054465,13788.250087979999,227.8158272100045,53199.622033440006
2024-09-11,11:34:27.000,255,11073747,112525,0,1726054466,13788.31071477,227.77353243000107,53199.61504632001
2024-09-11,11:34:28.000,255,11073765,112325,0,1726054467,13788.32418738999,227.7664833000017,53199.622033440006
2024-09-11,11:34:29.000,255,11073680,112645,0,1726054468,13788.40502310999,227.73828678000427,53199.68491752
2024-09-11,11:34:30.000,255,11073789,112485,0,1726054469,13788.45217728,227.67484461000276,53199.670943280005
2024-09-11,11:34:31.000,255,11073724,112605,0,1726054470,13788.50606775999,227.6536972200047,53199.65696904
2024-09-11,11:34:32.000,255,11073723,112525,0,1726054471,13788.58690347999,227.61140244000126,53199.65696904
2024-09-11,11:34:33.000,255,11073705,112485,0,1726054472,13788.62732133999,227.57615679000446,53199.69889176
2024-09-11,11:34:34.000,255,11073687,112405,0,1726054473,13788.67447551,227.5550093999991,53199.6779304
2024-09-11,11:34:35.000,255,11073718,112845,0,1726054474,13788.708157059991,227.51271462000295,53199.70587888
2024-09-11,11:34:36.000,255,11073756,112405,0,1726054475,13788.748574919991,227.46337071000016,53199.70587888
2024-09-11,11:34:37.000,255,11073769,112445,0,1726054476,13788.802465399996,227.4563215800008,53199.68491752
2024-09-11,11:34:38.000,255,11073725,112525,0,1726054477,13788.815938020001,227.41402680000465,53199.72684024
2024-09-11,11:34:39.000,255,11073748,112445,0,1726054478,13788.836146950001,227.34353550000378,53199.75478872
2024-09-11,11:34:40.000,255,11073712,112645,0,1726054479,13788.883301119997,227.294191590001,53199.768762960004
2024-09-11,11:34:41.000,255,11073724,112485,0,1726054480,13788.890037429992,227.23074941999948,53199.81068568001
2024-09-11,11:34:42.000,255,11073735,112685,0,1726054481,13788.943927909997,227.18845464000333,53199.76177584001
2024-09-11,11:34:43.000,255,11073743,112485,0,1726054482,13788.997818390002,227.18845464000333,53199.80369856
2024-09-11,11:34:44.000,255,11073685,112325,0,1726054483,13788.970873149992,227.1743563800046,53199.79671144
2024-09-11,11:34:45.000,255,11073751,112445,0,1726054484,13788.977609460002,227.11796334000246,53199.81068568001
2024-09-11,11:34:46.000,255,11073734,112445,0,1726054485,13789.031499939993,227.12501247000182,53199.83164704001
2024-09-11,11:34:47.000,255,11073787,112645,0,1726054486,13789.011291009992,227.0827176899984,53199.87356976
2024-09-11,11:34:48.000,255,11073689,112805,0,1726054487,13789.011291009992,227.08976681999775,53199.8526084
2024-09-11,11:34:49.000,255,11073701,112845,0,1726054488,13789.044972559997,227.0474720400016,53199.8526084
2024-09-11,11:34:50.000,255,11073743,112525,0,1726054489,13789.051708869993,227.1109142100031,53199.85959552001
2024-09-11,11:34:51.000,255,11073790,112725,0,1726054490,13789.044972559997,227.0474720400016,53199.901518239996
2024-09-11,11:34:52.000,255,11073745,112565,0,1726054491,13789.031499939993,227.0474720400016,53199.85959552001
2024-09-11,11:34:53.000,255,11073754,112645,0,1726054492,13789.018027320002,227.07566855999903,53199.91549248
2024-09-11,11:34:54.000,255,11073755,112405,0,1726054493,13788.984345769997,227.06861942999967,53199.89453112
2024-09-11,11:34:55.000,255,11073674,112445,0,1726054494,13788.950664219992,227.07566855999903,53199.92946672001
2024-09-11,11:34:56.000,255,11073704,112405,0,1726054495,13788.937191600002,227.06861942999967,53199.95042808001
2024-09-11,11:34:57.000,255,11073812,112645,0,1726054496,13788.970873149992,227.1461598599999,53199.957415200006
2024-09-11,11:34:58.000,255,11073659,112445,0,1726054497,13788.943927909997,227.12501247000182,53199.97837656001
2024-09-11,11:34:59.000,255,11073739,112605,0,1726054498,13788.916982670002,227.11796334000246,53199.97837656001
2024-09-11,11:35:00.000,255,11073664,112445,0,1726054499,13788.842883259997,227.1461598599999,53199.98536368
2024-09-11,11:35:01.000,255,11073710,112645,0,1726054500,13788.849619569992,227.16730724999798,53199.936453840004
2024-09-11,11:35:02.000,255,11073762,112765,0,1726054501,13788.802465399996,227.15320898999926,53200.02029928
2024-09-11,11:35:03.000,255,11073684,112445,0,1726054502,13788.802465399996,227.15320898999926,53200.03427352
2024-09-11,11:35:04.000,255,11073688,112725,0,1726054503,13788.802465399996,227.1743563800046,53200.03427352
2024-09-11,11:35:05.000,255,11073750,112565,0,1726054504,13788.775520160001,227.20255290000205,53200.069209119996
2024-09-11,11:35:06.000,255,11073744,112885,0,1726054505,13788.768783849991,227.1955037700027,53200.09017048
2024-09-11,11:35:07.000,255,11073705,112525,0,1726054506,13788.735102300001,227.23074941999948,53200.069209119996
2024-09-11,11:35:08.000,255,11073744,112805,0,1726054507,13788.721629679996,227.22370029000012,53200.006325040005
2024-09-11,11:35:09.000,255,11073684,112525,0,1726054508,13788.741838609996,227.18140551000397,53200.01331216
2024-09-11,11:35:10.000,255,11073684,112645,0,1726054509,13788.728365989991,227.2589459400042,53200.055234880005
2024-09-11,11:35:11.000,255,11073724,112645,0,1726054510,13788.681211819996,227.18140551000397,53200.09715760001
2024-09-11,11:35:12.000,255,11073689,112445,0,1726054511,13788.728365989991,227.20255290000205,53200.07619624001
2024-09-11,11:35:13.000,255,11073758,112445,0,1726054512,13788.701420749996,227.1743563800046,53200.07619624001
2024-09-11,11:35:14.000,255,11073781,112565,0,1726054513,13788.661002889996,227.1743563800046,53200.09017048
2024-09-11,11:35:15.000,255,11073648,112405,0,1726054514,13788.640793959996,227.15320898999926,53200.125106080006
2024-09-11,11:35:16.000,255,11073707,112605,0,1726054515,13788.647530269991,227.16730724999798,53200.11113184
2024-09-11,11:35:17.000,255,11073752,112605,0,1726054516,13788.62732133999,227.16730724999798,53200.1320932
2024-09-11,11:35:18.000,255,11073743,112645,0,1726054517,13788.57343086,227.1461598599999,53200.14606744001
2024-09-11,11:35:19.000,255,11073692,112845,0,1726054518,13788.519540379995,227.13206160000118,53200.09017048
2024-09-11,11:35:20.000,255,11073760,112685,0,1726054519,13788.52627668999,227.08976681999775,53200.08318336
2024-09-11,11:35:21.000,255,11073732,112685,0,1726054520,13788.48585882999,227.06861942999967,53200.11113184
2024-09-11,11:35:22.000,255,11073660,112765,0,1726054521,13788.44544096999,227.08976681999775,53200.04126064
2024-09-11,11:35:23.000,255,11073741,112485,0,1726054522,13788.317451079994,227.0615703000003,53200.09715760001
2024-09-11,11:35:24.000,255,11073772,112485,0,1726054523,13788.36460524999,227.0474720400016,53200.03427352
2024-09-11,11:35:25.000,255,11073691,112885,0,1726054524,13788.34439631999,227.01927552000416,53200.055234880005
2024-09-11,11:35:26.000,255,11073689,112525,0,1726054525,13788.31071477,226.9981281299988,53200.02029928
2024-09-11,11:35:27.000,255,11073737,112525,0,1726054526,13788.277033219994,226.9487842200033,53200.02728640001
2024-09-11,11:35:28.000,255,11073738,112525,0,1726054527,13788.297242149994,226.92058769999858,53199.96440232
2024-09-11,11:35:29.000,255,11073743,112485,0,1726054528,13788.236615359994,226.8641946600037,53200.04126064
2024-09-11,11:35:30.000,255,11073691,112565,0,1726054529,13788.26356059999,226.80780162000156,53200.03427352
2024-09-11,11:35:31.000,255,11073707,112485,0,1726054530,13788.297242149994,226.77255597000476,53199.957415200006
2024-09-11,11:35:32.000,255,11073766,112405,0,1726054531,13788.29050584,226.74435945000005,53199.957415200006
2024-09-11,11:35:33.000,255,11073766,112645,0,1726054532,13788.31071477,226.7020646700039,53200.02029928
2024-09-11,11:35:34.000,255,11073700,112405,0,1726054533,13788.3309237,226.70911380000325,53200.01331216
2024-09-11,11:35:35.000,255,11073761,112725,0,1726054534,13788.36460524999,226.68091727999854,53199.97837656001
2024-09-11,11:35:36.000,255,11073769,112525,0,1726054535,13788.39155049,226.64567163000174,53199.95042808001
2024-09-11,11:35:37.000,255,11073695,112605,0,1726054536,13788.43196835,226.6527207600011,53199.957415200006
2024-09-11,11:35:38.000,255,11073751,112125,0,1726054537,13788.44544096999,226.64567163000174,53199.97138944
2024-09-11,11:35:39.000,255,11073700,112645,0,1726054538,13788.46564989999,226.61042597999767,53199.89453112
2024-09-11,11:35:40.000,255,11073704,112765,0,1726054539,13788.438704659995,226.63862250000238,53199.90850536001
2024-09-11,11:35:41.000,255,11073750,112445,0,1726054540,13788.519540379995,226.63862250000238,53199.85959552001
2024-09-11,11:35:42.000,255,11073703,112365,0,1726054541,13788.499331449995,226.66681901999982,53199.8526084
2024-09-11,11:35:43.000,255,11073688,112885,0,1726054542,13788.49259514,226.7020646700039,53199.95042808001
2024-09-11,11:35:44.000,255,11073723,112605,0,1726054543,13788.48585882999,226.7020646700039,53199.9224796
2024-09-11,11:35:45.000,255,11073704,112645,0,1726054544,13788.48585882999,226.73026119000133,53199.92946672001
2024-09-11,11:35:46.000,255,11073675,112565,0,1726054545,13788.45217728,226.72321206000197,53199.90850536001
2024-09-11,11:35:47.000,255,11073761,112285,0,1726054546,13788.45217728,226.7514085799994,53199.89453112
2024-09-11,11:35:48.000,255,11073737,112525,0,1726054547,13788.42523203999,226.76550683999812,53199.90850536001
2024-09-11,11:35:49.000,255,11073723,112805,0,1726054548,13788.479122519995,226.72321206000197,53199.90850536001
2024-09-11,11:35:50.000,255,11073787,112565,0,1726054549,13788.46564989999,226.75845770999877,53199.87356976
2024-09-11,11:35:51.000,255,11073723,112525,0,1726054550,13788.45217728,226.76550683999812,53199.94344096
2024-09-11,11:35:52.000,255,11073715,112805,0,1726054551,13788.378077869995,226.75845770999877,53199.901518239996
2024-09-11,11:35:53.000,255,11073781,112525,0,1726054552,13788.38481417999,226.74435945000005,53199.957415200006
2024-09-11,11:35:54.000,255,11073688,112645,0,1726054553,13788.317451079994,226.74435945000005,53199.92946672001
2024-09-11,11:35:55.000,255,11073710,112525,0,1726054554,13788.317451079994,226.72321206000197,53199.91549248
2024-09-11,11:35:56.000,255,11073731,112805,0,1726054555,13788.32418738999,226.74435945000005,53199.957415200006
2024-09-11,11:35:57.000,255,11073701,112565,0,1726054556,13788.29050584,226.70911380000325,53199.91549248
2024-09-11,11:35:58.000,255,11073729,112925,0,1726054557,13788.277033219994,226.70911380000325,53199.89453112
2024-09-11,11:35:59.000,255,11073739,112685,0,1726054558,13788.28376952999,226.6879664099979,53199.85959552001
2024-09-11,11:36:00.000,255,11073683,112725,0,1726054559,13788.24335166999,226.73026119000133,53199.936453840004
2024-09-11,11:36:01.000,255,11073694,112445,0,1726054560,13788.24335166999,226.7373103200007,53199.86658264
2024-09-11,11:36:02.000,255,11073705,112605,0,1726054561,13788.26356059999,226.75845770999877,53199.88055688001
2024-09-11,11:36:03.000,255,11073749,112725,0,1726054562,13788.250087979999,226.7514085799994,53199.8526084
2024-09-11,11:36:04.000,255,11073698,112485,0,1726054563,13788.236615359994,226.78665423000348,53199.9224796
2024-09-11,11:36:05.000,255,11073759,112805,0,1726054564,13788.256824289994,226.77960510000412,53199.90850536001
2024-09-11,11:36:06.000,255,11073688,112805,0,1726054565,13788.24335166999,226.78665423000348,53199.901518239996
2024-09-11,11:36:07.000,255,11073687,112645,0,1726054566,13788.22314273999,226.81485075000091,53199.9224796
2024-09-11,11:36:08.000,255,11073692,112565,0,1726054567,13788.24335166999,226.82894900999963,53199.86658264
2024-09-11,11:36:09.000,255,11073716,112405,0,1726054568,13788.236615359994,226.84304726999835,53199.87356976
2024-09-11,11:36:10.000,255,11073729,112445,0,1726054569,13788.196197499994,226.87124379000306,53199.87356976
2024-09-11,11:36:11.000,255,11073776,112805,0,1726054570,13788.236615359994,226.90648943999986,53199.92946672001
2024-09-11,11:36:12.000,255,11073712,112645,0,1726054571,13788.20293380999,226.95583335000265,53199.9224796
2024-09-11,11:36:13.000,255,11073726,112645,0,1726054572,13788.169252259999,226.97698074000073,53199.91549248
2024-09-11,11:36:14.000,255,11073758,112485,0,1726054573,13788.175988569994,226.99107899999944,53199.92946672001
2024-09-11,11:36:15.000,255,11073685,112565,0,1726054574,13788.122098089989,226.9981281299988,53199.90850536001
2024-09-11,11:36:16.000,255,11073713,112525,0,1726054575,13788.095152849994,226.97698074000073,53199.92946672001
2024-09-11,11:36:17.000,255,11073782,112445,0,1726054576,13788.135570709994,226.99107899999944,53199.91549248
2024-09-11,11:36:18.000,255,11073740,112805,0,1726054577,13788.095152849994,227.05452117000095,53199.9224796
2024-09-11,11:36:19.000,255,11073695,112325,0,1726054578,13788.108625469999,227.06861942999967,53199.901518239996
2024-09-11,11:36:20.000,255,11073795,112805,0,1726054579,13788.128834399999,227.0827176899984,53199.9923508
2024-09-11,11:36:21.000,255,11073729,112565,0,1726054580,13788.128834399999,227.0615703000003,53199.94344096
2024-09-11,11:36:22.000,255,11073749,112605,0,1726054581,13788.162515949989,227.03337378000288,53199.96440232
2024-09-11,11:36:23.000,255,11073701,112165,0,1726054582,13788.175988569994,227.04042291000223,53199.9224796
2024-09-11,11:36:24.000,255,11073695,112885,0,1726054583,13788.189461189999,227.0122263900048,53199.91549248
2024-09-11,11:36:25.000,255,11073748,112605,0,1726054584,13788.26356059999,227.00517725999816,53199.901518239996
2024-09-11,11:36:26.000,255,11073743,112565,0,1726054585,13788.297242149994,227.04042291000223,53199.91549248
2024-09-11,11:36:27.000,255,11073666,112485,0,1726054586,13788.3309237,227.00517725999816,53199.91549248
2024-09-11,11:36:28.000,255,11073756,112645,0,1726054587,13788.39155049,227.05452117000095,53199.887544000005
2024-09-11,11:36:29.000,255,11073755,112645,0,1726054588,13788.38481417999,227.05452117000095,53199.91549248
2024-09-11,11:36:30.000,255,11073687,112565,0,1726054589,13788.39155049,227.0615703000003,53199.91549248
2024-09-11,11:36:31.000,255,11073674,112565,0,1726054590,13788.44544096999,227.08976681999775,53199.97837656001
2024-09-11,11:36:32.000,255,11073752,112525,0,1726054591,13788.458913589995,227.0827176899984,53199.97837656001
2024-09-11,11:36:33.000,255,11073729,112645,0,1726054592,13788.479122519995,227.12501247000182,53199.97138944
2024-09-11,11:36:34.000,255,11073742,112325,0,1726054593,13788.43196835,227.09681595000438,53199.94344096
2024-09-11,11:36:35.000,255,11073767,112645,0,1726054594,13788.44544096999,227.1109142100031,53200.04824776001
2024-09-11,11:36:36.000,255,11073668,112485,0,1726054595,13788.418495729995,227.10386508000374,53200.01331216
2024-09-11,11:36:37.000,255,11073707,112805,0,1726054596,13788.418495729995,227.1109142100031,53200.03427352
2024-09-11,11:36:38.000,255,11073766,112645,0,1726054597,13788.43196835,227.06861942999967,53200.04126064
2024-09-11,11:36:39.000,255,11073723,112565,0,1726054598,13788.438704659995,227.0615703000003,53200.11113184
2024-09-11,11:36:40.000,255,11073773,112245,0,1726054599,13788.44544096999,227.03337378000288,53200.01331216
2024-09-11,11:36:41.000,255,11073777,112605,0,1726054600,13788.438704659995,227.0474720400016,53200.03427352
2024-09-11,11:36:42.000,255,11073709,112405,0,1726054601,13788.46564989999,226.9840298700001,53200.02029928
2024-09-11,11:36:43.000,255,11073703,112605,0,1726054602,13788.46564989999,226.95583335000265,53200.069209119996
2024-09-11,11:36:44.000,255,11073779,112725,0,1726054603,13788.47238621,226.92058769999858,53199.98536368
2024-09-11,11:36:45.000,255,11073685,112645,0,1726054604,13788.49259514,226.89239118000114,53200.055234880005
2024-09-11,11:36:46.000,255,11073754,112645,0,1726054605,13788.48585882999,226.89239118000114,53200.006325040005
2024-09-11,11:36:47.000,255,11073773,112605,0,1726054606,13788.539749309995,226.8500963999977,53200.02029928
2024-09-11,11:36:48.000,255,11073702,112485,0,1726054607,13788.57343086,226.82189988000027,53200.07619624001
2024-09-11,11:36:49.000,255,11073726,112525,0,1726054608,13788.58690347999,226.835998139999,53200.04824776001
2024-09-11,11:36:50.000,255,11073759,112645,0,1726054609,13788.62732133999,226.82894900999963,53200.04824776001
2024-09-11,11:36:51.000,255,11073768,112485,0,1726054610,13788.640793959996,226.80780162000156,53200.09017048
2024-09-11,11:36:52.000,255,11073765,112565,0,1726054611,13788.62732133999,226.81485075000091,53200.055234880005
2024-09-11,11:36:53.000,255,11073781,112525,0,1726054612,13788.640793959996,226.82894900999963,53200.04824776001
2024-09-11,11:36:54.000,255,11073768,112485,0,1726054613,13788.620585029996,226.85714553000435,53200.08318336
2024-09-11,11:36:55.000,255,11073718,112605,0,1726054614,13788.61384872,226.8641946600037,53200.08318336
2024-09-11,11:36:56.000,255,11073742,112565,0,1726054615,13788.580167169996,226.89239118000114,53200.04824776001
2024-09-11,11:36:57.000,255,11073756,112485,0,1726054616,13788.54648561999,226.94173509000393,53200.09715760001
2024-09-11,11:36:58.000,255,11073722,112525,0,1726054617,13788.57343086,226.94173509000393,53200.09715760001
2024-09-11,11:36:59.000,255,11073732,112805,0,1726054618,13788.51280407,226.99107899999944,53200.125106080006
2024-09-11,11:37:00.000,255,11073785,112485,0,1726054619,13788.50606775999,226.99107899999944,53200.13908032
2024-09-11,11:37:01.000,255,11073710,112405,0,1726054620,13788.42523203999,227.02632465000352,53200.15305456
2024-09-11,11:37:02.000,255,11073707,112445,0,1726054621,13788.418495729995,227.0474720400016,53200.16004168
2024-09-11,11:37:03.000,255,11073670,112405,0,1726054622,13788.34439631999,227.08976681999775,53200.125106080006
2024-09-11,11:37:04.000,255,11073781,112565,0,1726054623,13788.357868939995,227.10386508000374,53200.16702880001
2024-09-11,11:37:05.000,255,11073733,112485,0,1726054624,13788.35113263,227.10386508000374,53200.125106080006
2024-09-11,11:37:06.000,255,11073700,112405,0,1726054625,13788.378077869995,227.13206160000118,53200.16004168
2024-09-11,11:37:07.000,255,11073673,112485,0,1726054626,13788.32418738999,227.18140551000397,53200.174015920005
2024-09-11,11:37:08.000,255,11073731,112485,0,1726054627,13788.32418738999,227.18140551000397,53200.16004168
2024-09-11,11:37:09.000,255,11073800,112245,0,1726054628,13788.31071477,227.1743563800046,53200.174015920005
2024-09-11,11:37:10.000,255,11073701,112565,0,1726054629,13788.398286799995,227.18845464000333,53200.18100304
2024-09-11,11:37:11.000,255,11073792,112645,0,1726054630,13788.38481417999,227.18845464000333,53200.13908032
2024-09-11,11:37:12.000,255,11073802,112485,0,1726054631,13788.42523203999,227.1743563800046,53200.125106080006
2024-09-11,11:37:13.000,255,11073697,112565,0,1726054632,13788.44544096999,227.1743563800046,53200.16702880001
2024-09-11,11:37:14.000,255,11073773,112445,0,1726054633,13788.47238621,227.1955037700027,53200.174015920005
2024-09-11,11:37:15.000,255,11073793,112605,0,1726054634,13788.533013,227.13911073000054,53200.19497728001
2024-09-11,11:37:16.000,255,11073711,112405,0,1726054635,13788.539749309995,227.11796334000246,53200.15305456
2024-09-11,11:37:17.000,255,11073766,112485,0,1726054636,13788.600376099996,227.05452117000095,53200.18799016
2024-09-11,11:37:18.000,255,11073697,112645,0,1726054637,13788.62732133999,227.03337378000288,53200.14606744001
2024-09-11,11:37:19.000,255,11073726,112485,0,1726054638,13788.667739199991,227.0122263900048,53200.16702880001
2024-09-11,11:37:20.000,255,11073728,112485,0,1726054639,13788.681211819996,227.01927552000416,53200.16004168
2024-09-11,11:37:21.000,255,11073801,112645,0,1726054640,13788.748574919991,227.0122263900048,53200.25786136
2024-09-11,11:37:22.000,255,11073732,112445,0,1726054641,13788.768783849991,226.9840298700001,53200.24388712001
2024-09-11,11:37:23.000,255,11073739,112565,0,1726054642,13788.809201709992,226.9487842200033,53200.22991288
2024-09-11,11:37:24.000,255,11073712,112565,0,1726054643,13788.890037429992,226.92763682999794,53200.292796960006
2024-09-11,11:37:25.000,255,11073753,112525,0,1726054644,13788.883301119997,226.94173509000393,53200.18100304
2024-09-11,11:37:26.000,255,11073731,112565,0,1726054645,13788.930455289992,226.92763682999794,53200.222925760005
2024-09-11,11:37:27.000,255,11073707,112645,0,1726054646,13788.923718979997,226.90648943999986,53200.2019644
2024-09-11,11:37:28.000,255,11073672,112445,0,1726054647,13788.943927909997,226.91353856999922,53200.27882272
2024-09-11,11:37:29.000,255,11073723,112445,0,1726054648,13788.977609460002,226.8994403100005,53200.236899999996
2024-09-11,11:37:30.000,255,11073769,112485,0,1726054649,13788.923718979997,226.93468596000457,53200.21593864001
2024-09-11,11:37:31.000,255,11073752,112605,0,1726054650,13788.964136839997,226.95583335000265,53200.29978408
2024-09-11,11:37:32.000,255,11073703,112405,0,1726054651,13788.943927909997,226.95583335000265,53200.31375832001
2024-09-11,11:37:33.000,255,11073731,112805,0,1726054652,13788.923718979997,226.96993161000137,53200.18799016
2024-09-11,11:37:34.000,255,11073736,112365,0,1726054653,13788.876564810002,226.95583335000265,53200.271835600004
2024-09-11,11:37:35.000,255,11073767,112605,0,1726054654,13788.856355880002,227.02632465000352,53200.24388712001
2024-09-11,11:37:36.000,255,11073758,112285,0,1726054655,13788.842883259997,227.0474720400016,53200.28580984001
2024-09-11,11:37:37.000,255,11073747,112285,0,1726054656,13788.849619569992,227.04042291000223,53200.3067712
2024-09-11,11:37:38.000,255,11073766,112445,0,1726054657,13788.795729090001,227.03337378000288,53200.292796960006
2024-09-11,11:37:39.000,255,11073779,112565,0,1726054658,13788.755311230001,227.03337378000288,53200.31375832001
2024-09-11,11:37:40.000,255,11073774,112805,0,1726054659,13788.708157059991,227.0615703000003,53200.341706800005
2024-09-11,11:37:41.000,255,11073774,112525,0,1726054660,13788.681211819996,227.07566855999903,53200.32773256
2024-09-11,11:37:42.000,255,11073783,112525,0,1726054661,13788.61384872,227.08976681999775,53200.29978408
2024-09-11,11:37:43.000,255,11073779,112605,0,1726054662,13788.59363979,227.10386508000374,53200.34869392
2024-09-11,11:37:44.000,255,11073793,112485,0,1726054663,13788.59363979,227.15320898999926,53200.3766424
2024-09-11,11:37:45.000,255,11073743,112605,0,1726054664,13788.55322193,227.18845464000333,53200.271835600004
2024-09-11,11:37:46.000,255,11073735,112445,0,1726054665,13788.559958239995,227.18140551000397,53200.36965528
2024-09-11,11:37:47.000,255,11073700,112285,0,1726054666,13788.533013,227.18845464000333,53200.390616640005
2024-09-11,11:37:48.000,255,11073772,112365,0,1726054667,13788.539749309995,227.2096020300014,53200.43253936001
2024-09-11,11:37:49.000,255,11073742,112445,0,1726054668,13788.55322193,227.21665116000077,53200.36965528
2024-09-11,11:37:50.000,255,11073724,112645,0,1726054669,13788.54648561999,227.20255290000205,53200.404590879996
2024-09-11,11:37:51.000,255,11073793,112565,0,1726054670,13788.48585882999,227.1955037700027,53200.38362952001
2024-09-11,11:37:52.000,255,11073780,112565,0,1726054671,13788.48585882999,227.16730724999798,53200.41157800001
2024-09-11,11:37:53.000,255,11073738,112485,0,1726054672,13788.499331449995,227.16025811999862,53200.38362952001
2024-09-11,11:37:54.000,255,11073781,112285,0,1726054673,13788.519540379995,227.16025811999862,53200.3766424
2024-09-11,11:37:55.000,255,11073732,112685,0,1726054674,13788.57343086,227.11796334000246,53200.41157800001
2024-09-11,11:37:56.000,255,11073734,112565,0,1726054675,13788.52627668999,227.10386508000374,53200.3766424
2024-09-11,11:37:57.000,255,11073722,112365,0,1726054676,13788.620585029996,227.0827176899984,53200.36965528
2024-09-11,11:37:58.000,255,11073748,112765,0,1726054677,13788.661002889996,227.08976681999775,53200.341706800005
2024-09-11,11:37:59.000,255,11073722,112605,0,1726054678,13788.701420749996,227.03337378000288,53200.35568104
2024-09-11,11:38:00.000,255,11073752,112365,0,1726054679,13788.735102300001,227.0474720400016,53200.34869392
2024-09-11,11:38:01.000,255,11073790,112485,0,1726054680,13788.782256469996,227.04042291000223,53200.42555224
2024-09-11,11:38:02.000,255,11073700,112525,0,1726054681,13788.829410639992,226.9981281299988,53200.390616640005
2024-09-11,11:38:03.000,255,11073762,112285,0,1726054682,13788.876564810002,227.0122263900048,53200.404590879996
2024-09-11,11:38:04.000,255,11073805,112365,0,1726054683,13788.930455289992,227.05452117000095,53200.39760376
2024-09-11,11:38:05.000,255,11073729,112565,0,1726054684,13789.011291009992,227.0474720400016,53200.404590879996
2024-09-11,11:38:06.000,255,11073734,112405,0,1726054685,13789.051708869993,227.03337378000288,53200.41856512
2024-09-11,11:38:07.000,255,11073791,112725,0,1726054686,13789.031499939993,227.01927552000416,53200.38362952001
2024-09-11,11:38:08.000,255,11073783,112525,0,1726054687,13789.071917799993,227.0615703000003,53200.43253936001
2024-09-11,11:38:09.000,255,11073781,112725,0,1726054688,13789.105599349998,227.06861942999967,53200.509397680005
2024-09-11,11:38:10.000,255,11073823,112525,0,1726054689,13789.146017209998,227.08976681999775,53200.47446208
2024-09-11,11:38:11.000,255,11073744,112485,0,1726054690,13789.139280899988,227.0615703000003,53200.48843632
2024-09-11,11:38:12.000,255,11073764,112845,0,1726054691,13789.125808279998,227.07566855999903,53200.5163848
2024-09-11,11:38:13.000,255,11073728,112805,0,1726054692,13789.146017209998,227.09681595000438,53200.53035904001
2024-09-11,11:38:14.000,255,11073739,112805,0,1726054693,13789.125808279998,227.09681595000438,53200.53035904001
2024-09-11,11:38:15.000,255,11073747,112525,0,1726054694,13789.159489829988,227.0827176899984,53200.53734616
2024-09-11,11:38:16.000,255,11073740,112165,0,1726054695,13789.240325549988,227.06861942999967,53200.54433328
2024-09-11,11:38:17.000,255,11073783,112605,0,1726054696,13789.206643999998,227.06861942999967,53200.52337192
2024-09-11,11:38:18.000,255,11073759,112445,0,1726054697,13789.206643999998,227.07566855999903,53200.558307520005
2024-09-11,11:38:19.000,255,11073754,112485,0,1726054698,13789.186435069998,227.0615703000003,53200.57926888001
2024-09-11,11:38:20.000,255,11073799,112405,0,1726054699,13789.172962449993,227.06861942999967,53200.55132040001
2024-09-11,11:38:21.000,255,11073751,112485,0,1726054700,13789.199907689988,227.09681595000438,53200.57926888001
2024-09-11,11:38:22.000,255,11073752,112445,0,1726054701,13789.186435069998,227.1109142100031,53200.586256
2024-09-11,11:38:23.000,255,11073741,112405,0,1726054702,13789.119071970003,227.10386508000374,53200.61420448
2024-09-11,11:38:24.000,255,11073757,112805,0,1726054703,13789.105599349998,227.1461598599999,53200.572281759996
2024-09-11,11:38:25.000,255,11073790,112565,0,1726054704,13789.065181489997,227.1743563800046,53200.60023024001
2024-09-11,11:38:26.000,255,11073692,112485,0,1726054705,13789.085390419998,227.2448476799982,53200.59324312
2024-09-11,11:38:27.000,255,11073679,112685,0,1726054706,13789.038236250002,227.23074941999948,53200.60023024001
2024-09-11,11:38:28.000,255,11073803,112445,0,1726054707,13788.964136839997,227.22370029000012,53200.558307520005
2024-09-11,11:38:29.000,255,11073708,112485,0,1726054708,13788.923718979997,227.2589459400042,53200.572281759996
2024-09-11,11:38:30.000,255,11073796,112445,0,1726054709,13788.883301119997,227.30124072000035,53200.586256
2024-09-11,11:38:31.000,255,11073751,112605,0,1726054710,13788.869828499992,227.3576337600025,53200.64914008001
2024-09-11,11:38:32.000,255,11073799,112645,0,1726054711,13788.809201709992,227.3576337600025,53200.586256
2024-09-11,11:38:33.000,255,11073728,112445,0,1726054712,13788.762047539996,227.33648637000442,53200.60023024001
2024-09-11,11:38:34.000,255,11073772,112725,0,1726054713,13788.741838609996,227.3294372399978,53200.60023024001
2024-09-11,11:38:35.000,255,11073786,112645,0,1726054714,13788.687948129991,227.36468289000186,53200.558307520005
2024-09-11,11:38:36.000,255,11073720,112445,0,1726054715,13788.667739199991,227.37173202000122,53200.5163848
2024-09-11,11:38:37.000,255,11073741,112645,0,1726054716,13788.620585029996,227.37173202000122,53200.48144920001
2024-09-11,11:38:38.000,255,11073777,112605,0,1726054717,13788.580167169996,227.32238810999843,53200.53035904001
2024-09-11,11:38:39.000,255,11073724,112445,0,1726054718,13788.58690347999,227.3294372399978,53200.43253936001
2024-09-11,11:38:40.000,255,11073734,112285,0,1726054719,13788.55322193,227.3928794099993,53200.48843632
2024-09-11,11:38:41.000,255,11073749,112805,0,1726054720,13788.56669454999,227.35058463000314,53200.390616640005
2024-09-11,11:38:42.000,255,11073722,112485,0,1726054721,13788.57343086,227.37173202000122,53200.404590879996
2024-09-11,11:38:43.000,255,11073728,112285,0,1726054722,13788.559958239995,227.3294372399978,53200.41157800001
2024-09-11,11:38:44.000,255,11073745,112565,0,1726054723,13788.58690347999,227.32238810999843,53200.39760376
2024-09-11,11:38:45.000,255,11073730,112565,0,1726054724,13788.58690347999,227.3294372399978,53200.36965528
2024-09-11,11:38:46.000,255,11073738,112445,0,1726054725,13788.60711240999,227.28009333000227,53200.3766424
2024-09-11,11:38:47.000,255,11073760,112725,0,1726054726,13788.65426658,227.294191590001,53200.390616640005
2024-09-11,11:38:48.000,255,11073805,112565,0,1726054727,13788.687948129991,227.33648637000442,53200.43253936001
2024-09-11,11:38:49.000,255,11073694,112405,0,1726054728,13788.667739199991,227.35058463000314,53200.41856512
2024-09-11,11:38:50.000,255,11073788,112525,0,1726054729,13788.667739199991,227.36468289000186,53200.41157800001
2024-09-11,11:38:51.000,255,11073786,112485,0,1726054730,13788.687948129991,227.33648637000442,53200.3766424
2024-09-11,11:38:52.000,255,11073709,112365,0,1726054731,13788.687948129991,227.34353550000378,53200.390616640005
2024-09-11,11:38:53.000,255,11073720,112445,0,1726054732,13788.67447551,227.3576337600025,53200.35568104
2024-09-11,11:38:54.000,255,11073670,112485,0,1726054733,13788.65426658,227.36468289000186,53200.36965528
2024-09-11,11:38:55.000,255,11073706,112605,0,1726054734,13788.667739199991,227.37173202000122,53200.38362952001
2024-09-11,11:38:56.000,255,11073755,112525,0,1726054735,13788.667739199991,227.39992853999865,53200.3766424
2024-09-11,11:38:57.000,255,11073761,112525,0,1726054736,13788.667739199991,227.406977669998,53200.38362952001
2024-09-11,11:38:58.000,255,11073717,112525,0,1726054737,13788.741838609996,227.41402680000465,53200.36965528
2024-09-11,11:38:59.000,255,11073769,112645,0,1726054738,13788.687948129991,227.47041983999952,53200.38362952001
2024-09-11,11:39:00.000,255,11073774,112405,0,1726054739,13788.714893370001,227.48451809999824,53200.3766424
2024-09-11,11:39:01.000,255,11073726,112525,0,1726054740,13788.687948129991,227.46337071000016,53200.43253936001
2024-09-11,11:39:02.000,255,11073752,112485,0,1726054741,13788.667739199991,227.47041983999952,53200.4465136
2024-09-11,11:39:03.000,255,11073803,112365,0,1726054742,13788.661002889996,227.49156723000488,53200.43253936001
2024-09-11,11:39:04.000,255,11073744,112445,0,1726054743,13788.65426658,227.44927245000144,53200.41856512
2024-09-11,11:39:05.000,255,11073805,112085,0,1726054744,13788.61384872,227.4563215800008,53200.41856512
2024-09-11,11:39:06.000,255,11073776,112525,0,1726054745,13788.61384872,227.47041983999952,53200.45350072001
2024-09-11,11:39:07.000,255,11073700,112685,0,1726054746,13788.62732133999,227.44927245000144,53200.4465136
2024-09-11,11:39:08.000,255,11073711,112525,0,1726054747,13788.60711240999,227.43517419000273,53200.42555224
2024-09-11,11:39:09.000,255,11073771,112565,0,1726054748,13788.600376099996,227.44927245000144,53200.404590879996
2024-09-11,11:39:10.000,255,11073712,112405,0,1726054749,13788.61384872,227.406977669998,53200.460487840006
2024-09-11,11:39:11.000,255,11073708,112325,0,1726054750,13788.647530269991,227.41402680000465,53200.54433328
2024-09-11,11:39:12.000,255,11073769,112525,0,1726054751,13788.65426658,227.406977669998,53200.50241056001
2024-09-11,11:39:13.000,255,11073752,112685,0,1726054752,13788.62732133999,227.42812506000337,53200.4465136
2024-09-11,11:39:14.000,255,11073767,112285,0,1726054753,13788.661002889996,227.42812506000337,53200.53035904001
2024-09-11,11:39:15.000,255,11073748,112525,0,1726054754,13788.67447551,227.41402680000465,53200.5163848
2024-09-11,11:39:16.000,255,11073785,112565,0,1726054755,13788.69468444,227.44927245000144,53200.5163848
2024-09-11,11:39:17.000,255,11073711,112405,0,1726054756,13788.667739199991,227.49156723000488,53200.55132040001
2024-09-11,11:39:18.000,255,11073732,112765,0,1726054757,13788.661002889996,227.4563215800008,53200.55132040001
2024-09-11,11:39:19.000,255,11073776,112725,0,1726054758,13788.65426658,227.49156723000488,53200.586256
2024-09-11,11:39:20.000,255,11073710,112365,0,1726054759,13788.687948129991,227.49861636000423,53200.607217360004
2024-09-11,11:39:21.000,255,11073768,112245,0,1726054760,13788.62732133999,227.56205852999847,53200.586256
2024-09-11,11:39:22.000,255,11073806,112685,0,1726054761,13788.600376099996,227.56205852999847,53200.57926888001
2024-09-11,11:39:23.000,255,11073703,112605,0,1726054762,13788.58690347999,227.59025505000318,53200.63516584
2024-09-11,11:39:24.000,255,11073790,112685,0,1726054763,13788.55322193,227.61140244000126,53200.55132040001
2024-09-11,11:39:25.000,255,11073779,112125,0,1726054764,13788.580167169996,227.6043533100019,53200.59324312
2024-09-11,11:39:26.000,255,11073732,112445,0,1726054765,13788.559958239995,227.59025505000318,53200.53734616
2024-09-11,11:39:27.000,255,11073735,112565,0,1726054766,13788.57343086,227.59730418000254,53200.56529464
2024-09-11,11:39:28.000,255,11073764,112525,0,1726054767,13788.56669454999,227.59730418000254,53200.59324312
2024-09-11,11:39:29.000,255,11073734,112805,0,1726054768,13788.58690347999,227.61845157000062,53200.55132040001
2024-09-11,11:39:30.000,255,11073736,112485,0,1726054769,13788.600376099996,227.6395989599987,53200.60023024001
2024-09-11,11:39:31.000,255,11073767,112485,0,1726054770,13788.56669454999,227.62550069999998,53200.54433328
2024-09-11,11:39:32.000,255,11073767,112485,0,1726054771,13788.620585029996,227.59730418000254,53200.59324312
2024-09-11,11:39:33.000,255,11073731,112485,0,1726054772,13788.620585029996,227.62550069999998,53200.64215296
2024-09-11,11:39:34.000,255,11073677,112445,0,1726054773,13788.640793959996,227.63254982999933,53200.61420448
2024-09-11,11:39:35.000,255,11073785,112445,0,1726054774,13788.620585029996,227.61845157000062,53200.628178720006
2024-09-11,11:39:36.000,255,11073696,112565,0,1726054775,13788.640793959996,227.64664808999805,53200.59324312
2024-09-11,11:39:37.000,255,11073810,112525,0,1726054776,13788.647530269991,227.6677954800034,53200.56529464
2024-09-11,11:39:38.000,255,11073731,112645,0,1726054777,13788.67447551,227.68894287000148,53200.59324312
2024-09-11,11:39:39.000,255,11073753,112605,0,1726054778,13788.681211819996,227.72418851999828,53200.61420448
2024-09-11,11:39:40.000,255,11073761,112485,0,1726054779,13788.728365989991,227.71713938999892,53200.63516584
2024-09-11,11:39:41.000,255,11073789,112445,0,1726054780,13788.714893370001,227.71713938999892,53200.572281759996
2024-09-11,11:39:42.000,255,11073695,112485,0,1726054781,13788.762047539996,227.71009025999956,53200.61420448
2024-09-11,11:39:43.000,255,11073726,112565,0,1726054782,13788.755311230001,227.73123764999764,53200.62119160001
2024-09-11,11:39:44.000,255,11073692,112285,0,1726054783,13788.802465399996,227.752385040003,53200.586256
2024-09-11,11:39:45.000,255,11073752,112405,0,1726054784,13788.822674329997,227.8017289499985,53200.64215296
2024-09-11,11:39:46.000,255,11073719,112565,0,1726054785,13788.836146950001,227.80877807999786,53200.628178720006
2024-09-11,11:39:47.000,255,11073811,112525,0,1726054786,13788.788992779992,227.80877807999786,53200.59324312
2024-09-11,11:39:48.000,255,11073811,112605,0,1726054787,13788.788992779992,227.87926937999873,53200.60023024001
2024-09-11,11:39:49.000,255,11073756,112205,0,1726054788,13788.822674329997,227.85812199000065,53200.60023024001
2024-09-11,11:39:50.000,255,11073815,112725,0,1726054789,13788.829410639992,227.87926937999873,53200.64215296
2024-09-11,11:39:51.000,255,11073805,112645,0,1726054790,13788.836146950001,227.87926937999873,53200.59324312
2024-09-11,11:39:52.000,255,11073734,112645,0,1726054791,13788.822674329997,227.90041677000409,53200.63516584
2024-09-11,11:39:53.000,255,11073769,112725,0,1726054792,13788.788992779992,227.89336764000473,53200.62119160001
2024-09-11,11:39:54.000,255,11073689,112605,0,1726054793,13788.782256469996,227.8863185099981,53200.62119160001
2024-09-11,11:39:55.000,255,11073698,112485,0,1726054794,13788.809201709992,227.92861329000152,53200.6910628
2024-09-11,11:39:56.000,255,11073807,112645,0,1726054795,13788.788992779992,227.89336764000473,53200.70503704
2024-09-11,11:39:57.000,255,11073784,112605,0,1726054796,13788.815938020001,227.92156416000216,53200.64914008001
2024-09-11,11:39:58.000,255,11073705,112605,0,1726054797,13788.822674329997,227.8863185099981,53200.6910628
2024-09-11,11:39:59.000,255,11073766,112605,0,1726054798,13788.802465399996,227.87926937999873,53200.67010144001
2024-09-11,11:40:00.000,255,11073778,112325,0,1726054799,13788.842883259997,227.90746590000344,53200.69804992001
2024-09-11,11:40:01.000,255,11073721,112485,0,1726054800,13788.836146950001,227.87222024999937,53200.67010144001
2024-09-11,11:40:02.000,255,11073690,112605,0,1726054801,13788.829410639992,227.8510728600013,53200.68407568
2024-09-11,11:40:03.000,255,11073797,112405,0,1726054802,13788.869828499992,227.82992547000322,53200.677088560005
2024-09-11,11:40:04.000,255,11073705,112525,0,1726054803,13788.829410639992,227.8158272100045,53200.739972639996
2024-09-11,11:40:05.000,255,11073719,112445,0,1726054804,13788.876564810002,227.82287634000386,53200.70503704
2024-09-11,11:40:06.000,255,11073775,112405,0,1726054805,13788.903510049997,227.7664833000017,53200.70503704
2024-09-11,11:40:07.000,255,11073737,112365,0,1726054806,13788.970873149992,227.78058156000043,53200.78888248001
2024-09-11,11:40:08.000,255,11073724,112805,0,1726054807,13788.916982670002,227.75943417000235,53200.75394688
2024-09-11,11:40:09.000,255,11073764,112605,0,1726054808,13788.957400530002,227.8017289499985,53200.76792112001
2024-09-11,11:40:10.000,255,11073790,112565,0,1726054809,13788.977609460002,227.77353243000107,53200.739972639996
2024-09-11,11:40:11.000,255,11073742,112525,0,1726054810,13788.970873149992,227.79467981999915,53200.73298552
2024-09-11,11:40:12.000,255,11073767,112445,0,1726054811,13788.950664219992,227.75943417000235,53200.725998400005
2024-09-11,11:40:13.000,255,11073745,112605,0,1726054812,13788.970873149992,227.74533591000363,53200.76792112001
2024-09-11,11:40:14.000,255,11073700,112645,0,1726054813,13788.964136839997,227.73828678000427,53200.78189536
2024-09-11,11:40:15.000,255,11073701,112605,0,1726054814,13788.943927909997,227.73123764999764,53200.78888248001
2024-09-11,11:40:16.000,255,11073719,112525,0,1726054815,13788.977609460002,227.74533591000363,53200.78888248001
2024-09-11,11:40:17.000,255,11073775,112485,0,1726054816,13788.957400530002,227.75943417000235,53200.80984384
2024-09-11,11:40:18.000,255,11073778,112485,0,1726054817,13788.910246359992,227.7030411300002,53200.88670216001
2024-09-11,11:40:19.000,255,11073757,112565,0,1726054818,13788.937191600002,227.72418851999828,53200.893689280005
2024-09-11,11:40:20.000,255,11073696,112605,0,1726054819,13788.950664219992,227.752385040003,53200.8308052
2024-09-11,11:40:21.000,255,11073802,112565,0,1726054820,13788.964136839997,227.752385040003,53200.88670216001
2024-09-11,11:40:22.000,255,11073830,112445,0,1726054821,13788.950664219992,227.74533591000363,53200.86574080001
2024-09-11,11:40:23.000,255,11073782,112285,0,1726054822,13788.923718979997,227.7664833000017,53200.87971504
2024-09-11,11:40:24.000,255,11073765,112725,0,1726054823,13788.876564810002,227.74533591000363,53200.91465064001
2024-09-11,11:40:25.000,255,11073679,112565,0,1726054824,13788.896773740002,227.72418851999828,53200.893689280005
2024-09-11,11:40:26.000,255,11073790,112445,0,1726054825,13788.849619569992,227.752385040003,53200.844779440005
2024-09-11,11:40:27.000,255,11073729,112445,0,1726054826,13788.876564810002,227.77353243000107,53200.844779440005
2024-09-11,11:40:28.000,255,11073800,112805,0,1726054827,13788.883301119997,227.74533591000363,53200.86574080001
2024-09-11,11:40:29.000,255,11073690,112205,0,1726054828,13788.863092189997,227.78058156000043,53200.88670216001
2024-09-11,11:40:30.000,255,11073757,112645,0,1726054829,13788.876564810002,227.78058156000043,53200.85875368
2024-09-11,11:40:31.000,255,11073757,112565,0,1726054830,13788.842883259997,227.7876306899998,53200.844779440005
2024-09-11,11:40:32.000,255,11073732,112685,0,1726054831,13788.829410639992,227.7876306899998,53200.80285672
2024-09-11,11:40:33.000,255,11073813,112725,0,1726054832,13788.836146950001,227.79467981999915,53200.78888248001
2024-09-11,11:40:34.000,255,11073751,112525,0,1726054833,13788.809201709992,227.7876306899998,53200.75394688
2024-09-11,11:40:35.000,255,11073698,112645,0,1726054834,13788.822674329997,227.77353243000107,53200.795869600006
2024-09-11,11:40:36.000,255,11073752,112605,0,1726054835,13788.768783849991,227.752385040003,53200.844779440005
2024-09-11,11:40:37.000,255,11073802,112365,0,1726054836,13788.795729090001,227.7876306899998,53200.80984384
2024-09-11,11:40:38.000,255,11073741,112485,0,1726054837,13788.762047539996,227.78058156000043,53200.78888248001
2024-09-11,11:40:39.000,255,11073787,112445,0,1726054838,13788.755311230001,227.77353243000107,53200.76792112001
2024-09-11,11:40:40.000,255,11073694,112685,0,1726054839,13788.708157059991,227.78058156000043,53200.75394688
2024-09-11,11:40:41.000,255,11073784,112765,0,1726054840,13788.67447551,227.752385040003,53200.80984384
2024-09-11,11:40:42.000,255,11073781,112485,0,1726054841,13788.69468444,227.8158272100045,53200.76792112001
2024-09-11,11:40:43.000,255,11073753,112605,0,1726054842,13788.67447551,227.8158272100045,53200.85875368
2024-09-11,11:40:44.000,255,11073762,112805,0,1726054843,13788.647530269991,227.84402373000194,53200.86574080001
2024-09-11,11:40:45.000,255,11073742,112405,0,1726054844,13788.667739199991,227.82992547000322,53200.91465064001
2024-09-11,11:40:46.000,255,11073704,112525,0,1726054845,13788.67447551,227.82992547000322,53200.85875368
2024-09-11,11:40:47.000,255,11073713,112565,0,1726054846,13788.67447551,227.79467981999915,53200.82381808
2024-09-11,11:40:48.000,255,11073700,112565,0,1726054847,13788.69468444,227.8017289499985,53200.86574080001
2024-09-11,11:40:49.000,255,11073719,112485,0,1726054848,13788.67447551,227.77353243000107,53200.87971504
2024-09-11,11:40:50.000,255,11073670,112645,0,1726054849,13788.714893370001,227.72418851999828,53200.8308052
2024-09-11,11:40:51.000,255,11073800,112725,0,1726054850,13788.69468444,227.71713938999892,53200.81683096001
2024-09-11,11:40:52.000,255,11073838,112365,0,1726054851,13788.721629679996,227.72418851999828,53200.774908240004
2024-09-11,11:40:53.000,255,11073757,112525,0,1726054852,13788.755311230001,227.6677954800034,53200.78888248001
2024-09-11,11:40:54.000,255,11073794,112485,0,1726054853,13788.775520160001,227.68189374000212,53200.81683096001
2024-09-11,11:40:55.000,255,11073765,112525,0,1726054854,13788.809201709992,227.66074635000405,53200.78888248001
2024-09-11,11:40:56.000,255,11073731,112605,0,1726054855,13788.822674329997,227.62550069999998,53200.86574080001
2024-09-11,11:40:57.000,255,11073733,112605,0,1726054856,13788.869828499992,227.6677954800034,53200.86574080001
2024-09-11,11:40:58.000,255,11073750,112565,0,1726054857,13788.842883259997,227.61845157000062,53200.83779232001
2024-09-11,11:40:59.000,255,11073738,112565,0,1726054858,13788.910246359992,227.61845157000062,53200.80984384
2024-09-11,11:41:00.000,255,11073700,112645,0,1726054859,13788.910246359992,227.62550069999998,53200.8308052
2024-09-11,11:41:01.000,255,11073736,112645,0,1726054860,13788.937191600002,227.59025505000318,53200.88670216001
2024-09-11,11:41:02.000,255,11073767,112445,0,1726054861,13788.957400530002,227.61140244000126,53200.907663519996
2024-09-11,11:41:03.000,255,11073788,112805,0,1726054862,13788.970873149992,227.56910765999783,53200.91465064001
2024-09-11,11:41:04.000,255,11073754,112365,0,1726054863,13788.997818390002,227.5550093999991,53200.9006764
2024-09-11,11:41:05.000,255,11073749,112285,0,1726054864,13789.038236250002,227.57615679000446,53200.907663519996
2024-09-11,11:41:06.000,255,11073757,112845,0,1726054865,13789.051708869993,227.57615679000446,53200.907663519996
2024-09-11,11:41:07.000,255,11073717,112445,0,1726054866,13789.058445180002,227.56205852999847,53200.91465064001
2024-09-11,11:41:08.000,255,11073771,112685,0,1726054867,13789.031499939993,227.57615679000446,53200.97753472
2024-09-11,11:41:09.000,255,11073802,112565,0,1726054868,13789.011291009992,227.6043533100019,53200.98452184001
2024-09-11,11:41:10.000,255,11073786,112285,0,1726054869,13789.051708869993,227.63254982999933,53201.00548320001
2024-09-11,11:41:11.000,255,11073786,112445,0,1726054870,13789.051708869993,227.59025505000318,53200.99849608
2024-09-11,11:41:12.000,255,11073693,112485,0,1726054871,13789.044972559997,227.61140244000126,53201.00548320001
2024-09-11,11:41:13.000,255,11073786,112485,0,1726054872,13789.071917799993,227.62550069999998,53200.95657336001
2024-09-11,11:41:14.000,255,11073711,112845,0,1726054873,13789.044972559997,227.64664808999805,53201.02644456
2024-09-11,11:41:15.000,255,11073771,112645,0,1726054874,13789.058445180002,227.6395989599987,53201.03343168001
2024-09-11,11:41:16.000,255,11073719,112525,0,1726054875,13789.024763629997,227.6677954800034,53201.06836728
2024-09-11,11:41:17.000,255,11073757,112565,0,1726054876,13789.038236250002,227.67484461000276,53201.01945744
2024-09-11,11:41:18.000,255,11073792,112685,0,1726054877,13789.044972559997,227.71713938999892,53201.01945744
2024-09-11,11:41:19.000,255,11073783,112525,0,1726054878,13789.065181489997,227.73828678000427,53201.02644456
2024-09-11,11:41:20.000,255,11073702,112485,0,1726054879,13789.044972559997,227.7664833000017,53200.99849608
2024-09-11,11:41:21.000,255,11073747,112405,0,1726054880,13789.058445180002,227.78058156000043,53201.012470320005
2024-09-11,11:41:22.000,255,11073694,112365,0,1726054881,13789.085390419998,227.7876306899998,53201.012470320005
2024-09-11,11:41:23.000,255,11073731,112405,0,1726054882,13789.098863040002,227.752385040003,53201.00548320001
2024-09-11,11:41:24.000,255,11073683,112605,0,1726054883,13789.125808279998,227.7876306899998,53200.99849608
2024-09-11,11:41:25.000,255,11073758,112605,0,1726054884,13789.125808279998,227.79467981999915,53201.03343168001
2024-09-11,11:41:26.000,255,11073760,112565,0,1726054885,13789.172962449993,227.80877807999786,53201.06836728
2024-09-11,11:41:27.000,255,11073825,112445,0,1726054886,13789.233589239993,227.7876306899998,53201.06836728
2024-09-11,11:41:28.000,255,11073718,112725,0,1726054887,13789.280743409989,227.7876306899998,53201.02644456
2024-09-11,11:41:29.000,255,11073765,112885,0,1726054888,13789.287479719998,227.7664833000017,53201.131251360006
2024-09-11,11:41:30.000,255,11073714,112645,0,1726054889,13789.348106509999,227.752385040003,53201.06836728
2024-09-11,11:41:31.000,255,11073779,112365,0,1726054890,13789.375051749994,227.73828678000427,53201.06836728
2024-09-11,11:41:32.000,255,11073787,112485,0,1726054891,13789.449151159999,227.73828678000427,53201.11727712
2024-09-11,11:41:33.000,255,11073744,112805,0,1726054892,13789.46262377999,227.73828678000427,53201.10330288001
2024-09-11,11:41:34.000,255,11073715,112805,0,1726054893,13789.577141049995,227.71713938999892,53201.110290000004
2024-09-11,11:41:35.000,255,11073762,112645,0,1726054894,13789.60408628999,227.68894287000148,53201.110290000004
2024-09-11,11:41:36.000,255,11073753,112405,0,1726054895,13789.63103153,227.68894287000148,53201.06836728
2024-09-11,11:41:37.000,255,11073729,112645,0,1726054896,13789.70513093999,227.68189374000212,53201.12426424001
2024-09-11,11:41:38.000,255,11073759,112525,0,1726054897,13789.72533986999,227.6395989599987,53201.1452256
2024-09-11,11:41:39.000,255,11073751,112485,0,1726054898,13789.738812489995,227.6395989599987,53201.110290000004
2024-09-11,11:41:40.000,255,11073759,112485,0,1726054899,13789.80617558999,227.61845157000062,53201.20112256001
2024-09-11,11:41:41.000,255,11073789,112605,0,1726054900,13789.860066069996,227.56910765999783,53201.17317408001
2024-09-11,11:41:42.000,255,11073718,112645,0,1726054901,13789.83312083,227.54796026999975,53201.1452256
2024-09-11,11:41:43.000,255,11073756,112565,0,1726054902,13789.907220239991,227.5409111400004,53201.110290000004
2024-09-11,11:41:44.000,255,11073713,112445,0,1726054903,13789.91395655,227.5197637500023,53201.20810968
2024-09-11,11:41:45.000,255,11073748,112085,0,1726054904,13789.91395655,227.5197637500023,53201.18714832
2024-09-11,11:41:46.000,255,11073813,112485,0,1726054905,13789.967847029991,227.51271462000295,53201.243045279996
2024-09-11,11:41:47.000,255,11073709,112525,0,1726054906,13790.008264889992,227.49156723000488,53201.23605816
2024-09-11,11:41:48.000,255,11073736,112485,0,1726054907,13790.008264889992,227.46337071000016,53201.23605816
2024-09-11,11:41:49.000,255,11073792,112805,0,1726054908,13790.001528579996,227.43517419000273,53201.229071040005
2024-09-11,11:41:50.000,255,11073687,112485,0,1726054909,13790.048682749992,227.4563215800008,53201.277980880004
2024-09-11,11:41:51.000,255,11073726,112405,0,1726054910,13790.068891679992,227.3928794099993,53201.29195512001
2024-09-11,11:41:52.000,255,11073771,112445,0,1726054911,13790.068891679992,227.3928794099993,53201.29195512001
2024-09-11,11:41:53.000,255,11073750,112445,0,1726054912,13790.095836920002,227.421075930004,53201.33387784
2024-09-11,11:41:54.000,255,11073703,112525,0,1726054913,13790.149727399992,227.37878115000058,53201.31291648
2024-09-11,11:41:55.000,255,11073773,112485,0,1726054914,13790.116045850002,227.43517419000273,53201.29195512001
2024-09-11,11:41:56.000,255,11073781,112525,0,1726054915,13790.089100609992,227.43517419000273,53201.298942240006
2024-09-11,11:41:57.000,255,11073711,112565,0,1726054916,13790.136254780002,227.44222332000209,53201.31990360001
2024-09-11,11:41:58.000,255,11073711,112685,0,1726054917,13790.089100609992,227.46337071000016,53201.36881344001
2024-09-11,11:41:59.000,255,11073782,112685,0,1726054918,13790.055419060001,227.51271462000295,53201.3548392
2024-09-11,11:42:00.000,255,11073707,112645,0,1726054919,13789.974583340001,227.5197637500023,53201.32689072
2024-09-11,11:42:01.000,255,11073727,112165,0,1726054920,13789.947638099991,227.52681288000167,53201.31990360001
2024-09-11,11:42:02.000,255,11073804,112645,0,1726054921,13789.920692859996,227.52681288000167,53201.32689072
2024-09-11,11:42:03.000,255,11073802,112645,0,1726054922,13789.900483929996,227.51271462000295,53201.37580056
2024-09-11,11:42:04.000,255,11073789,112525,0,1726054923,13789.82638451999,227.5409111400004,53201.38278768
2024-09-11,11:42:05.000,255,11073722,112565,0,1726054924,13789.78596665999,227.52681288000167,53201.37580056
2024-09-11,11:42:06.000,255,11073762,112405,0,1726054925,13789.73207618,227.51271462000295,53201.37580056
2024-09-11,11:42:07.000,255,11073747,112525,0,1726054926,13789.70513093999,227.56205852999847,53201.38278768
2024-09-11,11:42:08.000,255,11073704,112445,0,1726054927,13789.637767839995,227.57615679000446,53201.36881344001
2024-09-11,11:42:09.000,255,11073719,112525,0,1726054928,13789.64450414999,227.5197637500023,53201.38278768
2024-09-11,11:42:10.000,255,11073773,112805,0,1726054929,13789.597349979995,227.51271462000295,53201.396761920005
2024-09-11,11:42:11.000,255,11073764,112365,0,1726054930,13789.56366842999,227.51271462000295,53201.40374904
2024-09-11,11:42:12.000,255,11073757,112485,0,1726054931,13789.57040474,227.5197637500023,53201.32689072
2024-09-11,11:42:13.000,255,11073731,112285,0,1726054932,13789.516514259994,227.48451809999824,53201.229071040005
2024-09-11,11:42:14.000,255,11073764,112405,0,1726054933,13789.55019581,227.47746896999888,53201.38977480001
2024-09-11,11:42:15.000,255,11073762,112485,0,1726054934,13789.556932119995,227.44927245000144,53201.33387784
2024-09-11,11:42:16.000,255,11073733,112325,0,1726054935,13789.556932119995,227.48451809999824,53201.32689072
2024-09-11,11:42:17.000,255,11073743,112485,0,1726054936,13789.536723189995,227.48451809999824,53201.34086496001
2024-09-11,11:42:18.000,255,11073771,112805,0,1726054937,13789.54345949999,227.44927245000144,53201.37580056
2024-09-11,11:42:19.000,255,11073727,112325,0,1726054938,13789.52998688,227.47746896999888,53201.31291648
2024-09-11,11:42:20.000,255,11073729,112645,0,1726054939,13789.536723189995,227.44927245000144,53201.29195512001
2024-09-11,11:42:21.000,255,11073784,112565,0,1726054940,13789.516514259994,227.5056654900036,53201.298942240006
2024-09-11,11:42:22.000,255,11073744,112605,0,1726054941,13789.52325056999,227.48451809999824,53201.33387784
2024-09-11,11:42:23.000,255,11073797,112605,0,1726054942,13789.556932119995,227.49156723000488,53201.284968
2024-09-11,11:42:24.000,255,11073787,112525,0,1726054943,13789.617558909995,227.5056654900036,53201.31990360001
2024-09-11,11:42:25.000,255,11073778,112525,0,1726054944,13789.556932119995,227.5197637500023,53201.27099376001
2024-09-11,11:42:26.000,255,11073770,112685,0,1726054945,13789.556932119995,227.52681288000167,53201.29195512001
2024-09-11,11:42:27.000,255,11073749,112285,0,1726054946,13789.617558909995,227.51271462000295,53201.27099376001
2024-09-11,11:42:28.000,255,11073765,112525,0,1726054947,13789.63103153,227.53386201000103,53201.2150968
2024-09-11,11:42:29.000,255,11073714,112485,0,1726054948,13789.63103153,227.52681288000167,53201.27099376001
2024-09-11,11:42:30.000,255,11073793,112725,0,1726054949,13789.637767839995,227.53386201000103,53201.20112256001
2024-09-11,11:42:31.000,255,11073739,112685,0,1726054950,13789.68492200999,227.52681288000167,53201.229071040005
2024-09-11,11:42:32.000,255,11073769,112765,0,1726054951,13789.65124046,227.53386201000103,53201.277980880004
2024-09-11,11:42:33.000,255,11073730,112445,0,1726054952,13789.637767839995,227.51271462000295,53201.25003240001
2024-09-11,11:42:34.000,255,11073756,112285,0,1726054953,13789.617558909995,227.5056654900036,53201.25003240001
2024-09-11,11:42:35.000,255,11073769,112605,0,1726054954,13789.68492200999,227.51271462000295,53201.22208392001
2024-09-11,11:42:36.000,255,11073722,112685,0,1726054955,13789.67144939,227.56205852999847,53201.284968
2024-09-11,11:42:37.000,255,11073798,112525,0,1726054956,13789.68492200999,227.5550093999991,53201.25701952
2024-09-11,11:42:38.000,255,11073703,112365,0,1726054957,13789.67144939,227.59730418000254,53201.27099376001
2024-09-11,11:42:39.000,255,11073720,112605,0,1726054958,13789.64450414999,227.6043533100019,53201.2150968
2024-09-11,11:42:40.000,255,11073793,112445,0,1726054959,13789.657976769995,227.59730418000254,53201.243045279996
2024-09-11,11:42:41.000,255,11073755,112445,0,1726054960,13789.698394629995,227.61140244000126,53201.180161200005
2024-09-11,11:42:42.000,255,11073715,112525,0,1726054961,13789.66471307999,227.6395989599987,53201.243045279996
2024-09-11,11:42:43.000,255,11073754,112605,0,1726054962,13789.68492200999,227.6395989599987,53201.25701952
2024-09-11,11:42:44.000,255,11073784,112645,0,1726054963,13789.69165832,227.6677954800034,53201.26400664
2024-09-11,11:42:45.000,255,11073793,112565,0,1726054964,13789.67144939,227.68894287000148,53201.23605816
2024-09-11,11:42:46.000,255,11073799,112485,0,1726054965,13789.63103153,227.68894287000148,53201.25701952
2024-09-11,11:42:47.000,255,11073785,112285,0,1726054966,13789.637767839995,227.6395989599987,53201.22208392001
2024-09-11,11:42:48.000,255,11073729,112805,0,1726054967,13789.60408628999,227.6536972200047,53201.22208392001
2024-09-11,11:42:49.000,255,11073755,112605,0,1726054968,13789.54345949999,227.68189374000212,53201.23605816
2024-09-11,11:42:50.000,255,11073730,112805,0,1726054969,13789.50977795,227.73828678000427,53201.13823848
2024-09-11,11:42:51.000,255,11073749,112445,0,1726054970,13789.54345949999,227.74533591000363,53201.180161200005
2024-09-11,11:42:52.000,255,11073679,112365,0,1726054971,13789.48283270999,227.72418851999828,53201.18714832
2024-09-11,11:42:53.000,255,11073791,112645,0,1726054972,13789.46936009,227.71713938999892,53201.23605816
2024-09-11,11:42:54.000,255,11073784,112285,0,1726054973,13789.48956902,227.73123764999764,53201.2150968
2024-09-11,11:42:55.000,255,11073726,112685,0,1726054974,13789.415469609994,227.71713938999892,53201.19413544
2024-09-11,11:42:56.000,255,11073734,112565,0,1726054975,13789.42220591999,227.6395989599987,53201.180161200005
2024-09-11,11:42:57.000,255,11073804,112525,0,1726054976,13789.44241484999,227.63254982999933,53201.15919984
2024-09-11,11:42:58.000,255,11073750,112605,0,1726054977,13789.408733299999,227.62550069999998,53201.22208392001
2024-09-11,11:42:59.000,255,11073732,112485,0,1726054978,13789.428942229999,227.61845157000062,53201.20112256001
2024-09-11,11:43:00.000,255,11073728,112565,0,1726054979,13789.415469609994,227.57615679000446,53201.15919984
2024-09-11,11:43:01.000,255,11073712,112445,0,1726054980,13789.388524369999,227.56910765999783,53201.19413544
2024-09-11,11:43:02.000,255,11073737,112925,0,1726054981,13789.415469609994,227.57615679000446,53201.1452256
2024-09-11,11:43:03.000,255,11073774,112485,0,1726054982,13789.435678539994,227.56910765999783,53201.131251360006
2024-09-11,11:43:04.000,255,11073791,112565,0,1726054983,13789.44241484999,227.5409111400004,53201.15919984
2024-09-11,11:43:05.000,255,11073806,112445,0,1726054984,13789.46936009,227.5197637500023,53201.180161200005
2024-09-11,11:43:06.000,255,11073768,112485,0,1726054985,13789.435678539994,227.52681288000167,53201.1452256
2024-09-11,11:43:07.000,255,11073792,112365,0,1726054986,13789.375051749994,227.56910765999783,53201.180161200005
2024-09-11,11:43:08.000,255,11073725,112485,0,1726054987,13789.361579129989,227.56910765999783,53201.15221272001
2024-09-11,11:43:09.000,255,11073749,112485,0,1726054988,13789.375051749994,227.58320592000382,53201.17317408001
2024-09-11,11:43:10.000,255,11073711,112605,0,1726054989,13789.368315439999,227.58320592000382,53201.11727712
2024-09-11,11:43:11.000,255,11073760,112445,0,1726054990,13789.375051749994,227.5550093999991,53201.12426424001
2024-09-11,11:43:12.000,255,11073749,112525,0,1726054991,13789.341370199989,227.59025505000318,53201.10330288001
2024-09-11,11:43:13.000,255,11073710,112525,0,1726054992,13789.381788059989,227.6043533100019,53201.131251360006
2024-09-11,11:43:14.000,255,11073770,112525,0,1726054993,13789.341370199989,227.6043533100019,53201.08932864
2024-09-11,11:43:15.000,255,11073772,112605,0,1726054994,13789.341370199989,227.61140244000126,53201.06836728
2024-09-11,11:43:16.000,255,11073794,112605,0,1726054995,13789.334633889994,227.59730418000254,53201.131251360006
2024-09-11,11:43:17.000,255,11073803,112445,0,1726054996,13789.361579129989,227.62550069999998,53201.12426424001
2024-09-11,11:43:18.000,255,11073691,112445,0,1726054997,13789.375051749994,227.63254982999933,53201.09631576
2024-09-11,11:43:19.000,255,11073730,112525,0,1726054998,13789.375051749994,227.62550069999998,53201.11727712
2024-09-11,11:43:20.000,255,11073745,112605,0,1726054999,13789.395260679994,227.66074635000405,53201.1452256
2024-09-11,11:43:21.000,255,11073763,112525,0,1726055000,13789.388524369999,227.63254982999933,53201.10330288001
2024-09-11,11:43:22.000,255,11073721,112565,0,1726055001,13789.40199698999,227.66074635000405,53201.075354399996
2024-09-11,11:43:23.000,255,11073720,112685,0,1726055002,13789.408733299999,227.67484461000276,53201.09631576
2024-09-11,11:43:24.000,255,11073799,112445,0,1726055003,13789.44241484999,227.62550069999998,53201.09631576
2024-09-11,11:43:25.000,255,11073759,112525,0,1726055004,13789.449151159999,227.6395989599987,53201.11727712
2024-09-11,11:43:26.000,255,11073782,112445,0,1726055005,13789.46936009,227.62550069999998,53201.09631576
2024-09-11,11:43:27.000,255,11073805,112325,0,1726055006,13789.46936009,227.6395989599987,53201.11727712
2024-09-11,11:43:28.000,255,11073711,112525,0,1726055007,13789.48283270999,227.63254982999933,53201.08932864
2024-09-11,11:43:29.000,255,11073675,112445,0,1726055008,13789.46936009,227.61845157000062,53201.13823848
2024-09-11,11:43:30.000,255,11073689,112405,0,1726055009,13789.516514259994,227.6043533100019,53201.11727712
2024-09-11,11:43:31.000,255,11073769,112205,0,1726055010,13789.52998688,227.61140244000126,53201.08234152001
2024-09-11,11:43:32.000,255,11073763,112565,0,1726055011,13789.50977795,227.61140244000126,53201.13823848
2024-09-11,11:43:33.000,255,11073750,112565,0,1726055012,13789.536723189995,227.59730418000254,53201.11727712
2024-09-11,11:43:34.000,255,11073672,112445,0,1726055013,13789.536723189995,227.59025505000318,53201.06836728
2024-09-11,11:43:35.000,255,11073678,112445,0,1726055014,13789.556932119995,227.5550093999991,53201.1452256
2024-09-11,11:43:36.000,255,11073733,112485,0,1726055015,13789.54345949999,227.5409111400004,53201.09631576
2024-09-11,11:43:37.000,255,11073809,112805,0,1726055016,13789.59061367,227.59025505000318,53201.13823848
2024-09-11,11:43:38.000,255,11073765,112485,0,1726055017,13789.59061367,227.5550093999991,53201.11727712
2024-09-11,11:43:39.000,255,11073756,112605,0,1726055018,13789.597349979995,227.5197637500023,53201.15221272001
2024-09-11,11:43:40.000,255,11073754,112365,0,1726055019,13789.6108226,227.52681288000167,53201.08932864
2024-09-11,11:43:41.000,255,11073694,111965,0,1726055020,13789.6108226,227.5197637500023,53201.1452256
2024-09-11,11:43:42.000,255,11073735,112725,0,1726055021,13789.58387735999,227.56910765999783,53201.19413544
2024-09-11,11:43:43.000,255,11073720,112525,0,1726055022,13789.56366842999,227.57615679000446,53201.11727712
2024-09-11,11:43:44.000,255,11073699,112445,0,1726055023,13789.58387735999,227.57615679000446,53201.08234152001
2024-09-11,11:43:45.000,255,11073685,112605,0,1726055024,13789.556932119995,227.59025505000318,53201.10330288001
2024-09-11,11:43:46.000,255,11073697,112605,0,1726055025,13789.48283270999,227.59730418000254,53201.11727712
2024-09-11,11:43:47.000,255,11073801,112765,0,1726055026,13789.476096399994,227.61140244000126,53201.13823848
2024-09-11,11:43:48.000,255,11073751,112445,0,1726055027,13789.44241484999,227.61845157000062,53201.15919984
2024-09-11,11:43:49.000,255,11073686,112485,0,1726055028,13789.368315439999,227.6677954800034,53201.131251360006
2024-09-11,11:43:50.000,255,11073745,112485,0,1726055029,13789.327897579999,227.6536972200047,53201.08932864
2024-09-11,11:43:51.000,255,11073738,112445,0,1726055030,13789.327897579999,227.73828678000427,53201.09631576
2024-09-11,11:43:52.000,255,11073717,112725,0,1726055031,13789.253798169993,227.7664833000017,53201.08234152001
2024-09-11,11:43:53.000,255,11073786,112845,0,1726055032,13789.220116619988,227.8017289499985,53201.11727712
2024-09-11,11:43:54.000,255,11073762,112565,0,1726055033,13789.193171379993,227.80877807999786,53201.10330288001
2024-09-11,11:43:55.000,255,11073810,112365,0,1726055034,13789.166226139998,227.82287634000386,53201.05439304001
2024-09-11,11:43:56.000,255,11073749,112645,0,1726055035,13789.085390419998,227.82992547000322,53201.075354399996
2024-09-11,11:43:57.000,255,11073731,112645,0,1726055036,13789.051708869993,227.87926937999873,53201.012470320005
2024-09-11,11:43:58.000,255,11073702,112525,0,1726055037,13789.031499939993,227.89336764000473,53201.05439304001
2024-09-11,11:43:59.000,255,11073736,112685,0,1726055038,13788.997818390002,227.85812199000065,53201.02644456
2024-09-11,11:44:00.000,255,11073754,112525,0,1726055039,13789.011291009992,227.85812199000065,53201.012470320005
2024-09-11,11:44:01.000,255,11073770,112645,0,1726055040,13789.018027320002,227.89336764000473,53200.98452184001
2024-09-11,11:44:02.000,255,11073707,112565,0,1726055041,13788.937191600002,227.92156416000216,53200.98452184001
2024-09-11,11:44:03.000,255,11073696,112525,0,1726055042,13788.977609460002,227.8510728600013,53201.0404188
2024-09-11,11:44:04.000,255,11073721,112365,0,1726055043,13789.011291009992,227.87222024999937,53200.95657336001
2024-09-11,11:44:05.000,255,11073716,112445,0,1726055044,13789.018027320002,227.87222024999937,53200.94958624
2024-09-11,11:44:06.000,255,11073728,112245,0,1726055045,13788.997818390002,227.85812199000065,53200.92862488
2024-09-11,11:44:07.000,255,11073764,112445,0,1726055046,13788.991082079992,227.87926937999873,53200.92163776
2024-09-11,11:44:08.000,255,11073708,112485,0,1726055047,13788.984345769997,227.87222024999937,53200.963560480006
2024-09-11,11:44:09.000,255,11073693,112445,0,1726055048,13789.018027320002,227.92156416000216,53200.942599120004
2024-09-11,11:44:10.000,255,11073749,112445,0,1726055049,13789.024763629997,227.92156416000216,53200.95657336001
2024-09-11,11:44:11.000,255,11073711,112445,0,1726055050,13789.018027320002,227.92861329000152,53200.942599120004
2024-09-11,11:44:12.000,255,11073783,112645,0,1726055051,13789.011291009992,227.9497606799996,53200.91465064001
2024-09-11,11:44:13.000,255,11073789,112485,0,1726055052,13788.997818390002,227.9497606799996,53200.97753472
2024-09-11,11:44:14.000,255,11073825,112445,0,1726055053,13789.011291009992,227.92156416000216,53200.93561200001
2024-09-11,11:44:15.000,255,11073734,112805,0,1726055054,13789.058445180002,227.92156416000216,53200.963560480006
2024-09-11,11:44:16.000,255,11073800,112725,0,1726055055,13789.018027320002,227.94271155000024,53200.9006764
2024-09-11,11:44:17.000,255,11073730,112445,0,1726055056,13789.004554699997,227.9497606799996,53200.87971504
2024-09-11,11:44:18.000,255,11073726,112445,0,1726055057,13789.038236250002,227.9497606799996,53200.87272792
2024-09-11,11:44:19.000,255,11073744,112605,0,1726055058,13789.058445180002,227.9497606799996,53200.87272792
2024-09-11,11:44:20.000,255,11073724,112805,0,1726055059,13789.078654110002,227.96385893999832,53200.82381808
2024-09-11,11:44:21.000,255,11073802,112365,0,1726055060,13789.098863040002,227.96385893999832,53200.87272792
2024-09-11,11:44:22.000,255,11073831,112605,0,1726055061,13789.119071970003,227.98500633000367,53200.844779440005
2024-09-11,11:44:23.000,255,11073811,112645,0,1726055062,13789.139280899988,227.9779572000043,53200.83779232001
2024-09-11,11:44:24.000,255,11073802,112645,0,1726055063,13789.199907689988,227.98500633000367,53200.9006764
2024-09-11,11:44:25.000,255,11073794,112525,0,1726055064,13789.193171379993,227.98500633000367,53200.85875368
2024-09-11,11:44:26.000,255,11073787,112805,0,1726055065,13789.199907689988,227.99205546000303,53200.85875368
2024-09-11,11:44:27.000,255,11073756,112685,0,1726055066,13789.226852929998,228.0132028500011,53200.87272792
2024-09-11,11:44:28.000,255,11073781,112525,0,1726055067,13789.240325549988,227.9991045900024,53200.82381808
2024-09-11,11:44:29.000,255,11073761,112525,0,1726055068,13789.247061859998,228.02730110999983,53200.80984384
2024-09-11,11:44:30.000,255,11073815,112445,0,1726055069,13789.253798169993,228.0484484999979,53200.91465064001
2024-09-11,11:44:31.000,255,11073769,112365,0,1726055070,13789.294216029994,228.03435023999918,53200.91465064001
2024-09-11,11:44:32.000,255,11073811,112685,0,1726055071,13789.260534479989,228.0484484999979,53200.88670216001
2024-09-11,11:44:33.000,255,11073755,112445,0,1726055072,13789.307688649998,228.0625467600039,53200.9006764
2024-09-11,11:44:34.000,255,11073746,112565,0,1726055073,13789.307688649998,228.02730110999983,53200.91465064001
2024-09-11,11:44:35.000,255,11073721,112445,0,1726055074,13789.274007099993,228.05549763000454,53200.91465064001
2024-09-11,11:44:36.000,255,11073781,112645,0,1726055075,13789.253798169993,228.0625467600039,53200.92163776
2024-09-11,11:44:37.000,255,11073767,112845,0,1726055076,13789.294216029994,228.0625467600039,53200.91465064001
2024-09-11,11:44:38.000,255,11073732,112485,0,1726055077,13789.253798169993,228.05549763000454,53200.893689280005
2024-09-11,11:44:39.000,255,11073812,112645,0,1726055078,13789.247061859998,228.02730110999983,53200.844779440005
2024-09-11,11:44:40.000,255,11073777,112485,0,1726055079,13789.240325549988,228.02025198000047,53200.85875368
2024-09-11,11:44:41.000,255,11073760,112365,0,1726055080,13789.247061859998,227.9779572000043,53200.942599120004
2024-09-11,11:44:42.000,255,11073806,112405,0,1726055081,13789.247061859998,227.96385893999832,53200.893689280005
2024-09-11,11:44:43.000,255,11073739,112765,0,1726055082,13789.253798169993,227.9779572000043,53200.907663519996
2024-09-11,11:44:44.000,255,11073724,112405,0,1726055083,13789.280743409989,227.9497606799996,53200.92163776
2024-09-11,11:44:45.000,255,11073753,112605,0,1726055084,13789.247061859998,227.98500633000367,53200.86574080001
2024-09-11,11:44:46.000,255,11073708,112525,0,1726055085,13789.233589239993,227.95680980999896,53200.85176656
2024-09-11,11:44:47.000,255,11073756,112525,0,1726055086,13789.294216029994,227.95680980999896,53200.9006764
2024-09-11,11:44:48.000,255,11073769,112605,0,1726055087,13789.274007099993,227.9145150300028,53200.88670216001
2024-09-11,11:44:49.000,255,11073777,112645,0,1726055088,13789.253798169993,227.87222024999937,53200.87272792
2024-09-11,11:44:50.000,255,11073785,112565,0,1726055089,13789.294216029994,227.90041677000409,53200.8308052
2024-09-11,11:44:51.000,255,11073757,112405,0,1726055090,13789.300952339989,227.8863185099981,53200.91465064001
2024-09-11,11:44:52.000,255,11073788,112445,0,1726055091,13789.253798169993,227.87926937999873,53200.80984384
2024-09-11,11:44:53.000,255,11073789,112685,0,1726055092,13789.253798169993,227.87926937999873,53200.85176656
2024-09-11,11:44:54.000,255,11073715,112445,0,1726055093,13789.321161269989,227.87222024999937,53200.844779440005
2024-09-11,11:44:55.000,255,11073773,112565,0,1726055094,13789.267270789998,227.83697460000258,53200.8308052
2024-09-11,11:44:56.000,255,11073748,112485,0,1726055095,13789.247061859998,227.85812199000065,53200.9006764
2024-09-11,11:44:57.000,255,11073743,112365,0,1726055096,13789.294216029994,227.82287634000386,53200.88670216001
2024-09-11,11:44:58.000,255,11073713,112605,0,1726055097,13789.226852929998,227.80877807999786,53200.87971504
2024-09-11,11:44:59.000,255,11073798,112485,0,1726055098,13789.220116619988,227.83697460000258,53200.91465064001
2024-09-11,11:45:00.000,255,11073784,112485,0,1726055099,13789.179698759988,227.80877807999786,53200.85176656
2024-09-11,11:45:01.000,255,11073768,112805,0,1726055100,13789.199907689988,227.7876306899998,53200.87971504
2024-09-11,11:45:02.000,255,11073737,112285,0,1726055101,13789.179698759988,227.75943417000235,53200.9006764
2024-09-11,11:45:03.000,255,11073781,112565,0,1726055102,13789.146017209998,227.68894287000148,53200.907663519996
2024-09-11,11:45:04.000,255,11073744,112445,0,1726055103,13789.125808279998,227.6677954800034,53200.92163776
2024-09-11,11:45:05.000,255,11073770,112445,0,1726055104,13789.146017209998,227.68189374000212,53200.9006764
2024-09-11,11:45:06.000,255,11073703,112565,0,1726055105,13789.119071970003,227.6536972200047,53200.88670216001
2024-09-11,11:45:07.000,255,11073748,112645,0,1726055106,13789.125808279998,227.61140244000126,53200.942599120004
2024-09-11,11:45:08.000,255,11073805,112765,0,1726055107,13789.105599349998,227.63254982999933,53200.91465064001
2024-09-11,11:45:09.000,255,11073768,112765,0,1726055108,13789.078654110002,227.58320592000382,53200.82381808
2024-09-11,11:45:10.000,255,11073730,112805,0,1726055109,13789.105599349998,227.5550093999991,53200.80984384
2024-09-11,11:45:11.000,255,11073802,112685,0,1726055110,13789.098863040002,227.53386201000103,53200.83779232001
2024-09-11,11:45:12.000,255,11073835,112325,0,1726055111,13789.018027320002,227.49156723000488,53200.81683096001
2024-09-11,11:45:13.000,255,11073754,112445,0,1726055112,13789.044972559997,227.51271462000295,53200.795869600006
2024-09-11,11:45:14.000,255,11073732,112445,0,1726055113,13789.085390419998,227.49861636000423,53200.844779440005
2024-09-11,11:45:15.000,255,11073770,112565,0,1726055114,13789.018027320002,227.52681288000167,53200.75394688
2024-09-11,11:45:16.000,255,11073798,112525,0,1726055115,13788.984345769997,227.5197637500023,53200.739972639996
2024-09-11,11:45:17.000,255,11073792,112525,0,1726055116,13788.950664219992,227.48451809999824,53200.70503704
2024-09-11,11:45:18.000,255,11073721,112605,0,1726055117,13788.950664219992,227.5056654900036,53200.725998400005
2024-09-11,11:45:19.000,255,11073771,112445,0,1726055118,13788.930455289992,227.48451809999824,53200.774908240004
2024-09-11,11:45:20.000,255,11073767,112565,0,1726055119,13788.883301119997,227.4563215800008,53200.8308052
2024-09-11,11:45:21.000,255,11073726,112605,0,1726055120,13788.849619569992,227.46337071000016,53200.83779232001
2024-09-11,11:45:22.000,255,11073754,112605,0,1726055121,13788.836146950001,227.43517419000273,53200.795869600006
2024-09-11,11:45:23.000,255,11073760,112485,0,1726055122,13788.782256469996,227.44222332000209,53200.739972639996
2024-09-11,11:45:24.000,255,11073765,112605,0,1726055123,13788.775520160001,227.39992853999865,53200.78888248001
2024-09-11,11:45:25.000,255,11073785,112805,0,1726055124,13788.755311230001,227.38583027999994,53200.73298552
2024-09-11,11:45:26.000,255,11073782,112445,0,1726055125,13788.822674329997,227.33648637000442,53200.73298552
2024-09-11,11:45:27.000,255,11073788,112445,0,1726055126,13788.802465399996,227.3294372399978,53200.75394688
2024-09-11,11:45:28.000,255,11073753,112485,0,1726055127,13788.795729090001,227.294191590001,53200.760934
2024-09-11,11:45:29.000,255,11073734,112645,0,1726055128,13788.809201709992,227.294191590001,53200.69804992001
2024-09-11,11:45:30.000,255,11073756,112805,0,1726055129,13788.815938020001,227.30124072000035,53200.739972639996
2024-09-11,11:45:31.000,255,11073719,112525,0,1726055130,13788.863092189997,227.26599507000356,53200.75394688
2024-09-11,11:45:32.000,255,11073755,112565,0,1726055131,13788.896773740002,227.2589459400042,53200.68407568
2024-09-11,11:45:33.000,255,11073738,112485,0,1726055132,13788.916982670002,227.28714246000163,53200.78189536
2024-09-11,11:45:34.000,255,11073782,112445,0,1726055133,13788.957400530002,227.23779854999884,53200.75394688
2024-09-11,11:45:35.000,255,11073759,112485,0,1726055134,13788.991082079992,227.22370029000012,53200.76792112001
2024-09-11,11:45:36.000,255,11073792,112445,0,1726055135,13789.018027320002,227.2096020300014,53200.760934
2024-09-11,11:45:37.000,255,11073708,112645,0,1726055136,13789.024763629997,227.16025811999862,53200.71202416
2024-09-11,11:45:38.000,255,11073708,112445,0,1726055137,13789.058445180002,227.16025811999862,53200.63516584
2024-09-11,11:45:39.000,255,11073731,112605,0,1726055138,13789.085390419998,227.13911073000054,53200.67010144001
2024-09-11,11:45:40.000,255,11073832,112365,0,1726055139,13789.112335659993,227.12501247000182,53200.73298552
2024-09-11,11:45:41.000,255,11073811,112525,0,1726055140,13789.132544589993,227.1109142100031,53200.71202416
2024-09-11,11:45:42.000,255,11073815,112485,0,1726055141,13789.213380309993,227.0827176899984,53200.760934
2024-09-11,11:45:43.000,255,11073764,112325,0,1726055142,13789.186435069998,227.06861942999967,53200.774908240004
2024-09-11,11:45:44.000,255,11073768,112405,0,1726055143,13789.247061859998,227.0474720400016,53200.73298552
2024-09-11,11:45:45.000,255,11073763,112485,0,1726055144,13789.267270789998,227.0615703000003,53200.74695976001
2024-09-11,11:45:46.000,255,11073777,112685,0,1726055145,13789.294216029994,227.04042291000223,53200.795869600006
2024-09-11,11:45:47.000,255,11073784,112285,0,1726055146,13789.321161269989,227.03337378000288,53200.75394688
2024-09-11,11:45:48.000,255,11073730,112205,0,1726055147,13789.354842819994,227.00517725999816,53200.760934
2024-09-11,11:45:49.000,255,11073754,112565,0,1726055148,13789.415469609994,227.00517725999816,53200.78888248001
2024-09-11,11:45:50.000,255,11073832,112605,0,1726055149,13789.428942229999,226.99107899999944,53200.74695976001
2024-09-11,11:45:51.000,255,11073774,112445,0,1726055150,13789.428942229999,226.962882480002,53200.78189536
2024-09-11,11:45:52.000,255,11073745,112485,0,1726055151,13789.496305329994,226.95583335000265,53200.76792112001
2024-09-11,11:45:53.000,255,11073796,112565,0,1726055152,13789.50977795,226.93468596000457,53200.76792112001
2024-09-11,11:45:54.000,255,11073747,112365,0,1726055153,13789.50304163999,226.87829292000242,53200.73298552
2024-09-11,11:45:55.000,255,11073742,112565,0,1726055154,13789.536723189995,226.90648943999986,53200.75394688
2024-09-11,11:45:56.000,255,11073713,112765,0,1726055155,13789.58387735999,226.88534205000178,53200.75394688
2024-09-11,11:45:57.000,255,11073797,112365,0,1726055156,13789.54345949999,226.87829292000242,53200.78189536
2024-09-11,11:45:58.000,255,11073724,112445,0,1726055157,13789.56366842999,226.88534205000178,53200.75394688
2024-09-11,11:45:59.000,255,11073790,112485,0,1726055158,13789.617558909995,226.87829292000242,53200.80984384
2024-09-11,11:46:00.000,255,11073749,112365,0,1726055159,13789.657976769995,226.91353856999922,53200.81683096001
2024-09-11,11:46:01.000,255,11073761,112485,0,1726055160,13789.64450414999,226.91353856999922,53200.78189536
2024-09-11,11:46:02.000,255,11073756,112565,0,1726055161,13789.69165832,226.91353856999922,53200.795869600006
2024-09-11,11:46:03.000,255,11073809,112525,0,1726055162,13789.73207618,226.94173509000393,53200.83779232001
2024-09-11,11:46:04.000,255,11073792,112445,0,1726055163,13789.71186725,226.94173509000393,53200.87272792
2024-09-11,11:46:05.000,255,11073810,112765,0,1726055164,13789.76575772999,226.93468596000457,53200.74695976001
2024-09-11,11:46:06.000,255,11073796,112405,0,1726055165,13789.77249404,226.97698074000073,53200.80984384
2024-09-11,11:46:07.000,255,11073800,112405,0,1726055166,13789.77249404,227.0122263900048,53200.8308052
2024-09-11,11:46:08.000,255,11073748,112365,0,1726055167,13789.76575772999,227.01927552000416,53200.844779440005
2024-09-11,11:46:09.000,255,11073736,112365,0,1726055168,13789.78596665999,226.9981281299988,53200.844779440005
2024-09-11,11:46:10.000,255,11073807,112365,0,1726055169,13789.74554879999,227.00517725999816,53200.85875368
2024-09-11,11:46:11.000,255,11073833,112405,0,1726055170,13789.738812489995,227.03337378000288,53200.80984384
2024-09-11,11:46:12.000,255,11073785,112525,0,1726055171,13789.77249404,227.03337378000288,53200.844779440005
2024-09-11,11:46:13.000,255,11073789,112445,0,1726055172,13789.77249404,226.9981281299988,53200.85176656
2024-09-11,11:46:14.000,255,11073735,112645,0,1726055173,13789.779230349995,227.0122263900048,53200.81683096001
2024-09-11,11:46:15.000,255,11073694,112125,0,1726055174,13789.77249404,226.9840298700001,53200.80285672
2024-09-11,11:46:16.000,255,11073737,112285,0,1726055175,13789.79270297,226.99107899999944,53200.844779440005
2024-09-11,11:46:17.000,255,11073759,112445,0,1726055176,13789.819648209996,227.00517725999816,53200.83779232001
2024-09-11,11:46:18.000,255,11073738,112365,0,1726055177,13789.80617558999,227.00517725999816,53200.87272792
2024-09-11,11:46:19.000,255,11073733,112405,0,1726055178,13789.79270297,227.02632465000352,53200.83779232001
2024-09-11,11:46:20.000,255,11073707,112405,0,1726055179,13789.799439279996,226.99107899999944,53200.80984384
2024-09-11,11:46:21.000,255,11073790,112565,0,1726055180,13789.779230349995,227.02632465000352,53200.844779440005
2024-09-11,11:46:22.000,255,11073790,112365,0,1726055181,13789.77249404,227.00517725999816,53200.82381808
2024-09-11,11:46:23.000,255,11073713,112565,0,1726055182,13789.82638451999,227.01927552000416,53200.80285672
2024-09-11,11:46:24.000,255,11073758,112445,0,1726055183,13789.84659344999,227.0122263900048,53200.83779232001
2024-09-11,11:46:25.000,255,11073758,112125,0,1726055184,13789.85332976,227.0474720400016,53200.844779440005
2024-09-11,11:46:26.000,255,11073743,112565,0,1726055185,13789.819648209996,227.0474720400016,53200.8308052
2024-09-11,11:46:27.000,255,11073734,112445,0,1726055186,13789.84659344999,227.03337378000288,53200.80285672
2024-09-11,11:46:28.000,255,11073772,112725,0,1726055187,13789.880274999996,227.05452117000095,53200.8308052
2024-09-11,11:46:29.000,255,11073768,112445,0,1726055188,13789.839857139996,227.06861942999967,53200.80984384
2024-09-11,11:46:30.000,255,11073696,112645,0,1726055189,13789.80617558999,227.04042291000223,53200.80285672
2024-09-11,11:46:31.000,255,11073769,112005,0,1726055190,13789.83312083,227.0827176899984,53200.83779232001
2024-09-11,11:46:32.000,255,11073795,112405,0,1726055191,13789.80617558999,227.08976681999775,53200.80285672
2024-09-11,11:46:33.000,255,11073758,112565,0,1726055192,13789.799439279996,227.0122263900048,53200.80285672
2024-09-11,11:46:34.000,255,11073776,112325,0,1726055193,13789.819648209996,227.05452117000095,53200.8308052
2024-09-11,11:46:35.000,255,11073726,112765,0,1726055194,13789.74554879999,227.0615703000003,53200.80285672
2024-09-11,11:46:36.000,255,11073732,112325,0,1726055195,13789.76575772999,227.07566855999903,53200.8308052
2024-09-11,11:46:37.000,255,11073690,112485,0,1726055196,13789.74554879999,227.04042291000223,53200.844779440005
2024-09-11,11:46:38.000,255,11073801,112805,0,1726055197,13789.738812489995,227.07566855999903,53200.844779440005
2024-09-11,11:46:39.000,255,11073699,112405,0,1726055198,13789.72533986999,227.05452117000095,53200.774908240004
2024-09-11,11:46:40.000,255,11073709,112605,0,1726055199,13789.738812489995,227.0474720400016,53200.78189536
2024-09-11,11:46:41.000,255,11073741,112365,0,1726055200,13789.738812489995,227.06861942999967,53200.81683096001
2024-09-11,11:46:42.000,255,11073729,112485,0,1726055201,13789.73207618,227.04042291000223,53200.78888248001
2024-09-11,11:46:43.000,255,11073729,112685,0,1726055202,13789.79270297,227.0474720400016,53200.80285672
2024-09-11,11:46:44.000,255,11073765,112445,0,1726055203,13789.8129119,227.04042291000223,53200.81683096001
2024-09-11,11:46:45.000,255,11073821,112485,0,1726055204,13789.76575772999,227.05452117000095,53200.80984384
2024-09-11,11:46:46.000,255,11073825,112565,0,1726055205,13789.799439279996,227.06861942999967,53200.75394688
2024-09-11,11:46:47.000,255,11073737,112565,0,1726055206,13789.839857139996,227.07566855999903,53200.81683096001
2024-09-11,11:46:48.000,255,11073779,112405,0,1726055207,13789.83312083,227.07566855999903,53200.8308052
2024-09-11,11:46:49.000,255,11073716,112645,0,1726055208,13789.87353869,227.06861942999967,53200.85176656
2024-09-11,11:46:50.000,255,11073741,112725,0,1726055209,13789.866802379991,227.06861942999967,53200.78888248001
2024-09-11,11:46:51.000,255,11073766,112445,0,1726055210,13789.839857139996,227.0474720400016,53200.82381808
2024-09-11,11:46:52.000,255,11073783,112445,0,1726055211,13789.839857139996,227.04042291000223,53200.85176656
2024-09-11,11:46:53.000,255,11073808,112845,0,1726055212,13789.880274999996,227.0474720400016,53200.80984384
2024-09-11,11:46:54.000,255,11073764,112805,0,1726055213,13789.860066069996,227.07566855999903,53200.83779232001
2024-09-11,11:46:55.000,255,11073737,112565,0,1726055214,13789.84659344999,227.05452117000095,53200.81683096001
2024-09-11,11:46:56.000,255,11073780,112605,0,1726055215,13789.85332976,227.0615703000003,53200.85176656
2024-09-11,11:46:57.000,255,11073762,112565,0,1726055216,13789.83312083,227.04042291000223,53200.83779232001
2024-09-11,11:46:58.000,255,11073793,112485,0,1726055217,13789.83312083,227.07566855999903,53200.75394688
2024-09-11,11:46:59.000,255,11073720,112205,0,1726055218,13789.83312083,227.0615703000003,53200.73298552
2024-09-11,11:47:00.000,255,11073737,112405,0,1726055219,13789.83312083,227.06861942999967,53200.78189536
2024-09-11,11:47:01.000,255,11073739,112805,0,1726055220,13789.8129119,227.08976681999775,53200.76792112001
2024-09-11,11:47:02.000,255,11073812,112565,0,1726055221,13789.80617558999,227.1109142100031,53200.81683096001
2024-09-11,11:47:03.000,255,11073754,112525,0,1726055222,13789.759021419995,227.07566855999903,53200.81683096001
2024-09-11,11:47:04.000,255,11073793,112525,0,1726055223,13789.75228511,227.10386508000374,53200.73298552
2024-09-11,11:47:05.000,255,11073723,112805,0,1726055224,13789.76575772999,227.11796334000246,53200.82381808
2024-09-11,11:47:06.000,255,11073751,112525,0,1726055225,13789.77249404,227.1461598599999,53200.844779440005
2024-09-11,11:47:07.000,255,11073734,112485,0,1726055226,13789.75228511,227.16730724999798,53200.760934
2024-09-11,11:47:08.000,255,11073736,112565,0,1726055227,13789.718603559995,227.18140551000397,53200.83779232001
2024-09-11,11:47:09.000,255,11073753,112445,0,1726055228,13789.67144939,227.1955037700027,53200.80984384
2024-09-11,11:47:10.000,255,11073756,112525,0,1726055229,13789.67144939,227.22370029000012,53200.83779232001
2024-09-11,11:47:11.000,255,11073728,112365,0,1726055230,13789.67144939,227.2448476799982,53200.83779232001
2024-09-11,11:47:12.000,255,11073744,112765,0,1726055231,13789.597349979995,227.2448476799982,53200.78888248001
2024-09-11,11:47:13.000,255,11073778,112445,0,1726055232,13789.637767839995,227.25189681000484,53200.83779232001
2024-09-11,11:47:14.000,255,11073703,112365,0,1726055233,13789.577141049995,227.30124072000035,53200.795869600006
2024-09-11,11:47:15.000,255,11073803,112485,0,1726055234,13789.617558909995,227.2589459400042,53200.774908240004
2024-09-11,11:47:16.000,255,11073800,112605,0,1726055235,13789.6108226,227.28714246000163,53200.80285672
2024-09-11,11:47:17.000,255,11073747,112525,0,1726055236,13789.62429521999,227.2589459400042,53200.844779440005
2024-09-11,11:47:18.000,255,11073807,112645,0,1726055237,13789.62429521999,227.294191590001,53200.80285672
2024-09-11,11:47:19.000,255,11073762,112445,0,1726055238,13789.657976769995,227.3082898499997,53200.8308052
2024-09-11,11:47:20.000,255,11073790,112445,0,1726055239,13789.66471307999,227.25189681000484,53200.80285672
2024-09-11,11:47:21.000,255,11073731,112285,0,1726055240,13789.678185699995,227.25189681000484,53200.80285672
2024-09-11,11:47:22.000,255,11073744,112445,0,1726055241,13789.68492200999,227.2589459400042,53200.844779440005
2024-09-11,11:47:23.000,255,11073796,112445,0,1726055242,13789.68492200999,227.20255290000205,53200.844779440005
2024-09-11,11:47:24.000,255,11073735,112365,0,1726055243,13789.71186725,227.18845464000333,53200.80285672
2024-09-11,11:47:25.000,255,11073729,112445,0,1726055244,13789.738812489995,227.13911073000054,53200.795869600006
2024-09-11,11:47:26.000,255,11073824,112445,0,1726055245,13789.74554879999,227.1743563800046,53200.83779232001
2024-09-11,11:47:27.000,255,11073772,112405,0,1726055246,13789.79270297,227.1461598599999,53200.82381808
2024-09-11,11:47:28.000,255,11073776,112485,0,1726055247,13789.83312083,227.13911073000054,53200.844779440005
2024-09-11,11:47:29.000,255,11073704,112405,0,1726055248,13789.82638451999,227.15320898999926,53200.81683096001
2024-09-11,11:47:30.000,255,11073758,112445,0,1726055249,13789.900483929996,227.12501247000182,53200.76792112001
2024-09-11,11:47:31.000,255,11073719,112525,0,1726055250,13789.940901789996,227.10386508000374,53200.80984384
2024-09-11,11:47:32.000,255,11073727,112525,0,1726055251,13789.954374410001,227.09681595000438,53200.80285672
2024-09-11,11:47:33.000,255,11073740,112485,0,1726055252,13789.934165480001,227.13206160000118,53200.78189536
2024-09-11,11:47:34.000,255,11073708,112845,0,1726055253,13789.994792270001,227.16730724999798,53200.8308052
2024-09-11,11:47:35.000,255,11073706,112445,0,1726055254,13790.015001200001,227.16025811999862,53200.82381808
2024-09-11,11:47:36.000,255,11073794,112405,0,1726055255,13790.068891679992,227.12501247000182,53200.80984384
2024-09-11,11:47:37.000,255,11073781,112765,0,1726055256,13790.068891679992,227.11796334000246,53200.78189536
2024-09-11,11:47:38.000,255,11073722,112525,0,1726055257,13790.122782159997,227.08976681999775,53200.83779232001
2024-09-11,11:47:39.000,255,11073780,112445,0,1726055258,13790.089100609992,227.11796334000246,53200.795869600006
2024-09-11,11:47:40.000,255,11073776,112765,0,1726055259,13790.136254780002,227.12501247000182,53200.81683096001
2024-09-11,11:47:41.000,255,11073800,112285,0,1726055260,13790.196881570002,227.08976681999775,53200.91465064001
2024-09-11,11:47:42.000,255,11073744,112365,0,1726055261,13790.264244669997,227.0474720400016,53200.893689280005
2024-09-11,11:47:43.000,255,11073800,112485,0,1726055262,13790.304662529998,227.02632465000352,53200.893689280005
2024-09-11,11:47:44.000,255,11073737,112605,0,1726055263,13790.331607769993,227.05452117000095,53200.91465064001
2024-09-11,11:47:45.000,255,11073723,112485,0,1726055264,13790.365289319998,227.04042291000223,53200.91465064001
2024-09-11,11:47:46.000,255,11073729,112565,0,1726055265,13790.372025629993,227.02632465000352,53200.91465064001
2024-09-11,11:47:47.000,255,11073808,112645,0,1726055266,13790.405707179998,226.97698074000073,53200.9006764
2024-09-11,11:47:48.000,255,11073704,112485,0,1726055267,13790.452861349993,227.02632465000352,53200.963560480006
2024-09-11,11:47:49.000,255,11073714,112485,0,1726055268,13790.533697069994,226.99107899999944,53200.94958624
2024-09-11,11:47:50.000,255,11073795,112485,0,1726055269,13790.567378619999,226.97698074000073,53200.94958624
2024-09-11,11:47:51.000,255,11073774,112485,0,1726055270,13790.628005409999,226.97698074000073,53200.98452184001
2024-09-11,11:47:52.000,255,11073699,112685,0,1726055271,13790.634741719994,226.962882480002,53200.9705476
2024-09-11,11:47:53.000,255,11073720,112365,0,1726055272,13790.675159579994,226.99107899999944,53200.98452184001
2024-09-11,11:47:54.000,255,11073692,112485,0,1726055273,13790.675159579994,226.96993161000137,53201.01945744
2024-09-11,11:47:55.000,255,11073771,112485,0,1726055274,13790.695368509994,226.9840298700001,53201.04740592
2024-09-11,11:47:56.000,255,11073745,112405,0,1726055275,13790.648214339999,226.962882480002,53201.012470320005
2024-09-11,11:47:57.000,255,11073828,112405,0,1726055276,13790.648214339999,226.93468596000457,53201.03343168001
2024-09-11,11:47:58.000,255,11073822,112485,0,1726055277,13790.70884113,226.90648943999986,53201.06836728
2024-09-11,11:47:59.000,255,11073758,112645,0,1726055278,13790.78967685,226.92058769999858,53201.06836728
2024-09-11,11:48:00.000,255,11073724,112485,0,1726055279,13790.776204229995,226.82189988000027,53201.08932864
2024-09-11,11:48:01.000,255,11073788,112485,0,1726055280,13790.76273160999,226.76550683999812,53201.110290000004
2024-09-11,11:48:02.000,255,11073769,112645,0,1726055281,13790.80314946999,226.78665423000348,53201.10330288001
2024-09-11,11:48:03.000,255,11073766,112405,0,1726055282,13790.897457809995,226.77255597000476,53201.08932864
2024-09-11,11:48:04.000,255,11073698,112445,0,1726055283,13790.88398518999,226.70911380000325,53201.04740592
2024-09-11,11:48:05.000,255,11073770,112245,0,1726055284,13790.917666739995,226.6879664099979,53201.1452256
2024-09-11,11:48:06.000,255,11073748,112805,0,1726055285,13790.958084599995,226.65976989000046,53201.12426424001
2024-09-11,11:48:07.000,255,11073726,112565,0,1726055286,13790.97155722,226.61042597999767,53201.15919984
2024-09-11,11:48:08.000,255,11073714,113005,0,1726055287,13791.01197508,226.5540329400028,53201.2150968
2024-09-11,11:48:09.000,255,11073714,112765,0,1726055288,13791.01197508,226.54698381000344,53201.25003240001
2024-09-11,11:48:10.000,255,11073734,112445,0,1726055289,13791.065865559991,226.51878728999873,53201.277980880004
2024-09-11,11:48:11.000,255,11073714,112765,0,1726055290,13791.11301973,226.51173815999937,53201.277980880004
2024-09-11,11:48:12.000,255,11073777,112645,0,1726055291,13791.0928108,226.50468903,53201.277980880004
2024-09-11,11:48:13.000,255,11073727,112605,0,1726055292,13791.119756039996,226.48354164000193,53201.25701952
2024-09-11,11:48:14.000,255,11073764,112445,0,1726055293,13791.079338179996,226.48354164000193,53201.277980880004
2024-09-11,11:48:15.000,255,11073809,112405,0,1726055294,13791.099547109996,226.44829598999786,53201.22208392001
2024-09-11,11:48:16.000,255,11073743,112445,0,1726055295,13791.099547109996,226.46239425000385,53201.243045279996
2024-09-11,11:48:17.000,255,11073811,112365,0,1726055296,13791.106283419991,226.44829598999786,53201.243045279996
2024-09-11,11:48:18.000,255,11073730,112805,0,1726055297,13791.126492349991,226.41305034000106,53201.243045279996
2024-09-11,11:48:19.000,255,11073677,112525,0,1726055298,13791.126492349991,226.35665729999891,53201.284968
2024-09-11,11:48:20.000,255,11073746,112485,0,1726055299,13791.126492349991,226.37780469000427,53201.29195512001
2024-09-11,11:48:21.000,255,11073812,112405,0,1726055300,13791.187119139991,226.3425590400002,53201.36881344001
2024-09-11,11:48:22.000,255,11073775,112405,0,1726055301,13791.173646520001,226.3073133900034,53201.29195512001
2024-09-11,11:48:23.000,255,11073808,112485,0,1726055302,13791.200591759996,226.3073133900034,53201.33387784
2024-09-11,11:48:24.000,255,11073731,112605,0,1726055303,13791.220800689996,226.33550991000084,53201.396761920005
2024-09-11,11:48:25.000,255,11073762,112485,0,1726055304,13791.234273310001,226.3073133900034,53201.33387784
2024-09-11,11:48:26.000,255,11073753,112405,0,1726055305,13791.234273310001,226.30026426000404,53201.38977480001
2024-09-11,11:48:27.000,255,11073760,112565,0,1726055306,13791.288163789992,226.33550991000084,53201.396761920005
2024-09-11,11:48:28.000,255,11073805,112765,0,1726055307,13791.254482240001,226.34960816999956,53201.37580056
2024-09-11,11:48:29.000,255,11073792,112445,0,1726055308,13791.294900100002,226.34960816999956,53201.37580056
2024-09-11,11:48:30.000,255,11073731,112325,0,1726055309,13791.308372719992,226.36370642999827,53201.43868464001
2024-09-11,11:48:31.000,255,11073755,112445,0,1726055310,13791.274691170001,226.36370642999827,53201.410736159996
2024-09-11,11:48:32.000,255,11073789,112485,0,1726055311,13791.234273310001,226.36370642999827,53201.410736159996
2024-09-11,11:48:33.000,255,11073710,112565,0,1726055312,13791.241009619996,226.38485382000363,53201.4247104
2024-09-11,11:48:34.000,255,11073800,112525,0,1726055313,13791.227536999992,226.4060012100017,53201.48759448001
2024-09-11,11:48:35.000,255,11073772,112485,0,1726055314,13791.200591759996,226.4060012100017,53201.50855584001
2024-09-11,11:48:36.000,255,11073795,112405,0,1726055315,13791.126492349991,226.37780469000427,53201.50156872
2024-09-11,11:48:37.000,255,11073727,112565,0,1726055316,13791.099547109996,226.36370642999827,53201.515542960005
2024-09-11,11:48:38.000,255,11073737,112685,0,1726055317,13791.079338179996,226.36370642999827,53201.50855584001
2024-09-11,11:48:39.000,255,11073768,112325,0,1726055318,13791.04565662999,226.37780469000427,53201.52253008
2024-09-11,11:48:40.000,255,11073792,112645,0,1726055319,13791.059129249996,226.3707555600049,53201.4945816
2024-09-11,11:48:41.000,255,11073745,112565,0,1726055320,13791.00523876999,226.38485382000363,53201.48759448001
2024-09-11,11:48:42.000,255,11073710,112445,0,1726055321,13791.02544769999,226.37780469000427,53201.55746568001
2024-09-11,11:48:43.000,255,11073833,112485,0,1726055322,13791.01197508,226.32846078000148,53201.55047856
2024-09-11,11:48:44.000,255,11073693,112285,0,1726055323,13791.01197508,226.34960816999956,53201.52253008
2024-09-11,11:48:45.000,255,11073663,112605,0,1726055324,13791.02544769999,226.31436252000276,53201.54349144
2024-09-11,11:48:46.000,255,11073770,112285,0,1726055325,13790.99176615,226.31436252000276,53201.50156872
2024-09-11,11:48:47.000,255,11073708,112205,0,1726055326,13791.01197508,226.31436252000276,53201.50855584001
2024-09-11,11:48:48.000,255,11073713,112525,0,1726055327,13791.02544769999,226.31436252000276,53201.445671760004
2024-09-11,11:48:49.000,255,11073735,112445,0,1726055328,13791.01197508,226.28616599999805,53201.4945816
2024-09-11,11:48:50.000,255,11073705,112525,0,1726055329,13791.05239294,226.32846078000148,53201.48759448001
2024-09-11,11:48:51.000,255,11073741,112605,0,1726055330,13791.018711389996,226.29321513000468,53201.564452800005
2024-09-11,11:48:52.000,255,11073742,112205,0,1726055331,13791.07260187,226.26501860999997,53201.5295172
2024-09-11,11:48:53.000,255,11073769,112485,0,1726055332,13791.126492349991,226.27206773999933,53201.52253008
2024-09-11,11:48:54.000,255,11073766,112285,0,1726055333,13791.065865559991,226.26501860999997,53201.55047856
2024-09-11,11:48:55.000,255,11073753,112445,0,1726055334,13791.079338179996,226.26501860999997,53201.54349144
2024-09-11,11:48:56.000,255,11073807,112565,0,1726055335,13791.119756039996,226.26501860999997,53201.5295172
2024-09-11,11:48:57.000,255,11073712,112405,0,1726055336,13791.065865559991,226.27206773999933,53201.50855584001
2024-09-11,11:48:58.000,255,11073799,112325,0,1726055337,13791.04565662999,226.2791168699987,53201.54349144
2024-09-11,11:48:59.000,255,11073731,112485,0,1726055338,13791.02544769999,226.3073133900034,53201.59240128
2024-09-11,11:49:00.000,255,11073787,112645,0,1726055339,13791.00523876999,226.30026426000404,53201.58541416001
2024-09-11,11:49:01.000,255,11073703,112845,0,1726055340,13790.978293529995,226.29321513000468,53201.59240128
2024-09-11,11:49:02.000,255,11073699,112485,0,1726055341,13790.98502983999,226.25092035000125,53201.578427039996
2024-09-11,11:49:03.000,255,11073760,112325,0,1726055342,13790.958084599995,226.29321513000468,53201.60637552001
2024-09-11,11:49:04.000,255,11073713,112525,0,1726055343,13790.897457809995,226.3073133900034,53201.50156872
2024-09-11,11:49:05.000,255,11073714,112525,0,1726055344,13790.877248879995,226.30026426000404,53201.47362024
2024-09-11,11:49:06.000,255,11073745,112685,0,1726055345,13790.83009471,226.32846078000148,53201.55746568001
2024-09-11,11:49:07.000,255,11073784,112645,0,1726055346,13790.83009471,226.30026426000404,53201.578427039996
2024-09-11,11:49:08.000,255,11073771,112485,0,1726055347,13790.80314946999,226.2791168699987,53201.55047856
2024-09-11,11:49:09.000,255,11073757,112485,0,1726055348,13790.76273160999,226.34960816999956,53201.55047856
2024-09-11,11:49:10.000,255,11073805,112645,0,1726055349,13790.72905006,226.34960816999956,53201.53650432001
2024-09-11,11:49:11.000,255,11073801,112725,0,1726055350,13790.648214339999,226.32846078000148,53201.59240128
2024-09-11,11:49:12.000,255,11073791,112525,0,1726055351,13790.628005409999,226.35665729999891,53201.5295172
2024-09-11,11:49:13.000,255,11073754,112405,0,1726055352,13790.654950649994,226.35665729999891,53201.4945816
2024-09-11,11:49:14.000,255,11073808,112325,0,1726055353,13790.64147802999,226.3707555600049,53201.5993884
2024-09-11,11:49:15.000,255,11073698,112525,0,1726055354,13790.560642309989,226.34960816999956,53201.55746568001
2024-09-11,11:49:16.000,255,11073754,112485,0,1726055355,13790.540433379989,226.36370642999827,53201.55047856
2024-09-11,11:49:17.000,255,11073754,112445,0,1726055356,13790.520224449989,226.391902950003,53201.52253008
2024-09-11,11:49:18.000,255,11073794,112365,0,1726055357,13790.506751829998,226.36370642999827,53201.55746568001
2024-09-11,11:49:19.000,255,11073727,112445,0,1726055358,13790.479806589989,226.3707555600049,53201.52253008
2024-09-11,11:49:20.000,255,11073768,112325,0,1726055359,13790.533697069994,226.32141165000212,53201.55047856
2024-09-11,11:49:21.000,255,11073767,112365,0,1726055360,13790.479806589989,226.33550991000084,53201.48060736
2024-09-11,11:49:22.000,255,11073805,112485,0,1726055361,13790.500015519989,226.32846078000148,53201.54349144
2024-09-11,11:49:23.000,255,11073806,112365,0,1726055362,13790.493279209993,226.29321513000468,53201.5295172
2024-09-11,11:49:24.000,255,11073754,112725,0,1726055363,13790.513488139994,226.27206773999933,53201.5295172
2024-09-11,11:49:25.000,255,11073759,112365,0,1726055364,13790.513488139994,226.32141165000212,53201.48759448001
2024-09-11,11:49:26.000,255,11073818,112245,0,1726055365,13790.500015519989,226.33550991000084,53201.52253008
2024-09-11,11:49:27.000,255,11073812,112565,0,1726055366,13790.567378619999,226.27206773999933,53201.53650432001
2024-09-11,11:49:28.000,255,11073774,112445,0,1726055367,13790.594323859994,226.32846078000148,53201.515542960005
2024-09-11,11:49:29.000,255,11073721,112445,0,1726055368,13790.614532789994,226.34960816999956,53201.54349144
2024-09-11,11:49:30.000,255,11073807,112525,0,1726055369,13790.614532789994,226.3425590400002,53201.53650432001
2024-09-11,11:49:31.000,255,11073729,112485,0,1726055370,13790.628005409999,226.35665729999891,53201.5993884
2024-09-11,11:49:32.000,255,11073773,112725,0,1726055371,13790.668423269999,226.37780469000427,53201.564452800005
2024-09-11,11:49:33.000,255,11073787,112485,0,1726055372,13790.648214339999,226.4060012100017,53201.59240128
2024-09-11,11:49:34.000,255,11073714,112525,0,1726055373,13790.607796479999,226.391902950003,53201.58541416001
2024-09-11,11:49:35.000,255,11073765,112445,0,1726055374,13790.634741719994,226.39895208000235,53201.60637552001
2024-09-11,11:49:36.000,255,11073719,112325,0,1726055375,13790.607796479999,226.42009947000042,53201.5993884
2024-09-11,11:49:37.000,255,11073827,112245,0,1726055376,13790.614532789994,226.41305034000106,53201.578427039996
2024-09-11,11:49:38.000,255,11073757,112525,0,1726055377,13790.675159579994,226.4060012100017,53201.578427039996
2024-09-11,11:49:39.000,255,11073716,112765,0,1726055378,13790.654950649994,226.391902950003,53201.5993884
2024-09-11,11:49:40.000,255,11073825,112645,0,1726055379,13790.614532789994,226.37780469000427,53201.578427039996
2024-09-11,11:49:41.000,255,11073750,112645,0,1726055380,13790.62126909999,226.39895208000235,53201.64131112
2024-09-11,11:49:42.000,255,11073762,112645,0,1726055381,13790.628005409999,226.37780469000427,53201.64829824
2024-09-11,11:49:43.000,255,11073830,112485,0,1726055382,13790.574114929994,226.37780469000427,53201.613362640004
2024-09-11,11:49:44.000,255,11073740,112205,0,1726055383,13790.607796479999,226.38485382000363,53201.53650432001
2024-09-11,11:49:45.000,255,11073716,112685,0,1726055384,13790.62126909999,226.391902950003,53201.5993884
2024-09-11,11:49:46.000,255,11073750,112565,0,1726055385,13790.607796479999,226.38485382000363,53201.66227248
2024-09-11,11:49:47.000,255,11073826,112525,0,1726055386,13790.553905999994,226.3425590400002,53201.62034976
2024-09-11,11:49:48.000,255,11073786,112205,0,1726055387,13790.513488139994,226.391902950003,53201.66227248
2024-09-11,11:49:49.000,255,11073751,112725,0,1726055388,13790.533697069994,226.36370642999827,53201.62034976
2024-09-11,11:49:50.000,255,11073787,112325,0,1726055389,13790.500015519989,226.34960816999956,53201.66227248
2024-09-11,11:49:51.000,255,11073795,112445,0,1726055390,13790.473070279993,226.35665729999891,53201.67624672001
2024-09-11,11:49:52.000,255,11073821,112645,0,1726055391,13790.473070279993,226.32141165000212,53201.67624672001
2024-09-11,11:49:53.000,255,11073760,112565,0,1726055392,13790.473070279993,226.3425590400002,53201.66227248
2024-09-11,11:49:54.000,255,11073779,112525,0,1726055393,13790.419179799988,226.31436252000276,53201.683233840005
2024-09-11,11:49:55.000,255,11073723,112445,0,1726055394,13790.439388729988,226.3073133900034,53201.71118232
2024-09-11,11:49:56.000,255,11073811,112525,0,1726055395,13790.432652419993,226.29321513000468,53201.7391308
2024-09-11,11:49:57.000,255,11073750,112365,0,1726055396,13790.419179799988,226.32846078000148,53201.69720808
2024-09-11,11:49:58.000,255,11073813,112565,0,1726055397,13790.392234559993,226.32141165000212,53201.66227248
2024-09-11,11:49:59.000,255,11073801,112685,0,1726055398,13790.405707179998,226.31436252000276,53201.71118232
2024-09-11,11:50:00.000,255,11073728,112645,0,1726055399,13790.452861349993,226.31436252000276,53201.70419520001
2024-09-11,11:50:01.000,255,11073724,112645,0,1726055400,13790.446125039998,226.32141165000212,53201.71118232
2024-09-11,11:50:02.000,255,11073805,112445,0,1726055401,13790.446125039998,226.32846078000148,53201.732143680005
2024-09-11,11:50:03.000,255,11073771,112485,0,1726055402,13790.412443489993,226.32846078000148,53201.69720808
2024-09-11,11:50:04.000,255,11073798,112365,0,1726055403,13790.425916109998,226.28616599999805,53201.683233840005
2024-09-11,11:50:05.000,255,11073729,112805,0,1726055404,13790.385498249998,226.33550991000084,53201.6692596
2024-09-11,11:50:06.000,255,11073829,112445,0,1726055405,13790.358553009988,226.33550991000084,53201.70419520001
2024-09-11,11:50:07.000,255,11073769,112325,0,1726055406,13790.392234559993,226.31436252000276,53201.7391308
2024-09-11,11:50:08.000,255,11073727,112445,0,1726055407,13790.405707179998,226.35665729999891,53201.683233840005
2024-09-11,11:50:09.000,255,11073782,112485,0,1726055408,13790.392234559993,226.31436252000276,53201.72515656001
2024-09-11,11:50:10.000,255,11073771,112525,0,1726055409,13790.446125039998,226.3073133900034,53201.67624672001
2024-09-11,11:50:11.000,255,11073763,112485,0,1726055410,13790.446125039998,226.31436252000276,53201.69720808
2024-09-11,11:50:12.000,255,11073736,112445,0,1726055411,13790.419179799988,226.27206773999933,53201.70419520001
2024-09-11,11:50:13.000,255,11073759,112325,0,1726055412,13790.425916109998,226.2579694800006,53201.71816944
2024-09-11,11:50:14.000,255,11073792,112565,0,1726055413,13790.432652419993,226.2791168699987,53201.746117919996
2024-09-11,11:50:15.000,255,11073809,112365,0,1726055414,13790.459597659989,226.2579694800006,53201.71118232
2024-09-11,11:50:16.000,255,11073743,112365,0,1726055415,13790.479806589989,226.26501860999997,53201.6692596
2024-09-11,11:50:17.000,255,11073792,112285,0,1726055416,13790.466333969998,226.23682209000253,53201.69022096
2024-09-11,11:50:18.000,255,11073831,112485,0,1726055417,13790.500015519989,226.21567470000446,53201.67624672001
2024-09-11,11:50:19.000,255,11073778,112645,0,1726055418,13790.486542899998,226.22272383000382,53201.69022096
2024-09-11,11:50:20.000,255,11073744,112525,0,1726055419,13790.473070279993,226.18747817999974,53201.77406640001
2024-09-11,11:50:21.000,255,11073815,112525,0,1726055420,13790.493279209993,226.18747817999974,53201.72515656001
2024-09-11,11:50:22.000,255,11073833,112405,0,1726055421,13790.506751829998,226.18747817999974,53201.746117919996
2024-09-11,11:50:23.000,255,11073766,112485,0,1726055422,13790.486542899998,226.10993774999952,53201.70419520001
2024-09-11,11:50:24.000,255,11073790,112605,0,1726055423,13790.500015519989,226.12403600999824,53201.71816944
2024-09-11,11:50:25.000,255,11073770,112525,0,1726055424,13790.500015519989,226.10993774999952,53201.71816944
2024-09-11,11:50:26.000,255,11073858,112325,0,1726055425,13790.506751829998,226.07469210000272,53201.732143680005
2024-09-11,11:50:27.000,255,11073792,112485,0,1726055426,13790.473070279993,226.060593840004,53201.67624672001
2024-09-11,11:50:28.000,255,11073754,112485,0,1726055427,13790.466333969998,226.060593840004,53201.72515656001
2024-09-11,11:50:29.000,255,11073746,112605,0,1726055428,13790.479806589989,226.02534818999993,53201.76707928
2024-09-11,11:50:30.000,255,11073792,112605,0,1726055429,13790.493279209993,226.01829906000057,53201.76707928
2024-09-11,11:50:31.000,255,11073800,112485,0,1726055430,13790.459597659989,226.0112499300012,53201.7391308
2024-09-11,11:50:32.000,255,11073800,112645,0,1726055431,13790.459597659989,225.99010254000314,53201.71816944
2024-09-11,11:50:33.000,255,11073797,112365,0,1726055432,13790.439388729988,225.97600428000442,53201.732143680005
2024-09-11,11:50:34.000,255,11073733,112365,0,1726055433,13790.452861349993,225.96895514999778,53201.75310504001
2024-09-11,11:50:35.000,255,11073752,112485,0,1726055434,13790.439388729988,225.96895514999778,53201.746117919996
2024-09-11,11:50:36.000,255,11073757,112525,0,1726055435,13790.425916109998,225.98305341000378,53201.746117919996
2024-09-11,11:50:37.000,255,11073805,112485,0,1726055436,13790.412443489993,225.933709500001,53201.732143680005
2024-09-11,11:50:38.000,255,11073708,112445,0,1726055437,13790.405707179998,225.91961124000227,53201.75310504001
2024-09-11,11:50:39.000,255,11073776,112445,0,1726055438,13790.378761939988,225.89141472000483,53201.746117919996
2024-09-11,11:50:40.000,255,11073733,112205,0,1726055439,13790.372025629993,225.89141472000483,53201.71816944
2024-09-11,11:50:41.000,255,11073797,112485,0,1726055440,13790.358553009988,225.83502168000268,53201.7391308
2024-09-11,11:50:42.000,255,11073777,112525,0,1726055441,13790.385498249998,225.85616907000076,53201.71816944
2024-09-11,11:50:43.000,255,11073768,112445,0,1726055442,13790.358553009988,225.84207081000204,53201.71118232
2024-09-11,11:50:44.000,255,11073709,112125,0,1726055443,13790.345080389998,225.82797255000332,53201.71816944
2024-09-11,11:50:45.000,255,11073813,112445,0,1726055444,13790.358553009988,225.82092342000396,53201.69022096
2024-09-11,11:50:46.000,255,11073754,112565,0,1726055445,13790.398970869988,225.8138742900046,53201.71118232
2024-09-11,11:50:47.000,255,11073722,112445,0,1726055446,13790.345080389998,225.82092342000396,53201.69022096
2024-09-11,11:50:48.000,255,11073757,112725,0,1726055447,13790.365289319998,225.84207081000204,53201.71118232
2024-09-11,11:50:49.000,255,11073801,112525,0,1726055448,13790.378761939988,225.83502168000268,53201.76707928
2024-09-11,11:50:50.000,255,11073725,112805,0,1726055449,13790.338344080003,225.82797255000332,53201.72515656001
2024-09-11,11:50:51.000,255,11073748,112445,0,1726055450,13790.338344080003,225.80682515999797,53201.732143680005
2024-09-11,11:50:52.000,255,11073821,112325,0,1726055451,13790.324871459998,225.8138742900046,53201.746117919996
2024-09-11,11:50:53.000,255,11073791,112405,0,1726055452,13790.311398839993,225.85616907000076,53201.75310504001
2024-09-11,11:50:54.000,255,11073804,112365,0,1726055453,13790.318135150002,225.8491199400014,53201.75310504001
2024-09-11,11:50:55.000,255,11073757,112725,0,1726055454,13790.270980979993,225.8491199400014,53201.732143680005
2024-09-11,11:50:56.000,255,11073740,112205,0,1726055455,13790.270980979993,225.84207081000204,53201.7391308
2024-09-11,11:50:57.000,255,11073743,112845,0,1726055456,13790.244035739997,225.86321820000012,53201.76707928
2024-09-11,11:50:58.000,255,11073805,112645,0,1726055457,13790.230563119992,225.85616907000076,53201.75310504001
2024-09-11,11:50:59.000,255,11073740,112525,0,1726055458,13790.156463710002,225.8138742900046,53201.732143680005
2024-09-11,11:51:00.000,255,11073770,112445,0,1726055459,13790.156463710002,225.85616907000076,53201.781053520004
2024-09-11,11:51:01.000,255,11073826,112565,0,1726055460,13790.136254780002,225.85616907000076,53201.732143680005
2024-09-11,11:51:02.000,255,11073772,112445,0,1726055461,13790.136254780002,225.86321820000012,53201.732143680005
2024-09-11,11:51:03.000,255,11073777,112405,0,1726055462,13790.109309539992,225.8843655899982,53201.69720808
2024-09-11,11:51:04.000,255,11073791,112125,0,1726055463,13790.075627990002,225.87026732999948,53201.70419520001
2024-09-11,11:51:05.000,255,11073782,112485,0,1726055464,13790.021737509996,225.8984638500042,53201.69022096
2024-09-11,11:51:06.000,255,11073792,112405,0,1726055465,13790.028473819992,225.91961124000227,53201.66227248
2024-09-11,11:51:07.000,255,11073782,112325,0,1726055466,13790.001528579996,225.9125621100029,53201.634324000006
2024-09-11,11:51:08.000,255,11073732,112365,0,1726055467,13790.021737509996,225.92666037000163,53201.634324000006
2024-09-11,11:51:09.000,255,11073798,112485,0,1726055468,13790.041946439997,225.89141472000483,53201.65528536001
2024-09-11,11:51:10.000,255,11073719,112725,0,1726055469,13790.021737509996,225.8984638500042,53201.64829824
2024-09-11,11:51:11.000,255,11073762,112285,0,1726055470,13789.981319649996,225.9125621100029,53201.70419520001
2024-09-11,11:51:12.000,255,11073822,112565,0,1726055471,13790.021737509996,225.90551298000355,53201.55746568001
2024-09-11,11:51:13.000,255,11073755,112365,0,1726055472,13790.028473819992,225.90551298000355,53201.66227248
2024-09-11,11:51:14.000,255,11073770,112405,0,1726055473,13790.035210130001,225.91961124000227,53201.62034976
2024-09-11,11:51:15.000,255,11073810,112605,0,1726055474,13790.021737509996,225.933709500001,53201.60637552001
2024-09-11,11:51:16.000,255,11073755,112245,0,1726055475,13789.988055959991,225.9125621100029,53201.683233840005
2024-09-11,11:51:17.000,255,11073837,112445,0,1726055476,13790.015001200001,225.9125621100029,53201.65528536001
2024-09-11,11:51:18.000,255,11073782,112365,0,1726055477,13790.028473819992,225.9478077599997,53201.66227248
2024-09-11,11:51:19.000,255,11073762,112805,0,1726055478,13790.008264889992,225.98305341000378,53201.62034976
2024-09-11,11:51:20.000,255,11073739,112805,0,1726055479,13790.008264889992,225.97600428000442,53201.64131112
2024-09-11,11:51:21.000,255,11073801,112365,0,1726055480,13789.961110719996,225.97600428000442,53201.59240128
2024-09-11,11:51:22.000,255,11073741,112645,0,1726055481,13790.015001200001,226.00420080000185,53201.5993884
2024-09-11,11:51:23.000,255,11073778,112325,0,1726055482,13789.974583340001,226.0112499300012,53201.60637552001
2024-09-11,11:51:24.000,255,11073731,112485,0,1726055483,13789.947638099991,226.01829906000057,53201.60637552001
2024-09-11,11:51:25.000,255,11073757,112245,0,1726055484,13789.967847029991,226.0323973199993,53201.66227248
2024-09-11,11:51:26.000,255,11073791,112565,0,1726055485,13789.940901789996,226.02534818999993,53201.58541416001
2024-09-11,11:51:27.000,255,11073789,112405,0,1726055486,13789.967847029991,225.99010254000314,53201.62034976
2024-09-11,11:51:28.000,255,11073733,112565,0,1726055487,13789.940901789996,226.00420080000185,53201.62733688001
2024-09-11,11:51:29.000,255,11073786,112405,0,1726055488,13789.961110719996,225.98305341000378,53201.64131112
2024-09-11,11:51:30.000,255,11073804,112205,0,1726055489,13789.947638099991,225.96895514999778,53201.634324000006
2024-09-11,11:51:31.000,255,11073836,112365,0,1726055490,13789.934165480001,225.92666037000163,53201.5993884
2024-09-11,11:51:32.000,255,11073824,112405,0,1726055491,13789.947638099991,225.94075863000035,53201.64131112
2024-09-11,11:51:33.000,255,11073798,112645,0,1726055492,13789.934165480001,226.0112499300012,53201.58541416001
2024-09-11,11:51:34.000,255,11073742,112165,0,1726055493,13789.940901789996,225.96190601999842,53201.65528536001
2024-09-11,11:51:35.000,255,11073794,112125,0,1726055494,13789.934165480001,226.0112499300012,53201.613362640004
2024-09-11,11:51:36.000,255,11073737,112485,0,1726055495,13789.934165480001,226.0112499300012,53201.59240128
2024-09-11,11:51:37.000,255,11073761,112565,0,1726055496,13789.920692859996,226.0323973199993,53201.64829824
2024-09-11,11:51:38.000,255,11073722,112405,0,1726055497,13789.87353869,226.05354471000464,53201.634324000006
2024-09-11,11:51:39.000,255,11073778,112605,0,1726055498,13789.85332976,226.05354471000464,53201.634324000006
2024-09-11,11:51:40.000,255,11073778,112285,0,1726055499,13789.866802379991,226.03944644999865,53201.65528536001
2024-09-11,11:51:41.000,255,11073761,112525,0,1726055500,13789.80617558999,226.060593840004,53201.62733688001
2024-09-11,11:51:42.000,255,11073785,112125,0,1726055501,13789.79270297,226.08879036000144,53201.5993884
2024-09-11,11:51:43.000,255,11073724,112525,0,1726055502,13789.74554879999,226.1451834000036,53201.60637552001
2024-09-11,11:51:44.000,255,11073788,112605,0,1726055503,13789.718603559995,226.12403600999824,53201.564452800005
2024-09-11,11:51:45.000,255,11073814,112285,0,1726055504,13789.698394629995,226.17337992000103,53201.54349144
2024-09-11,11:51:46.000,255,11073783,112605,0,1726055505,13789.69165832,226.18042905000038,53201.5295172
2024-09-11,11:51:47.000,255,11073812,112125,0,1726055506,13789.68492200999,226.20862556999782,53201.55047856
2024-09-11,11:51:48.000,255,11073801,112365,0,1726055507,13789.64450414999,226.22272383000382,53201.48060736
2024-09-11,11:51:49.000,255,11073784,112445,0,1726055508,13789.66471307999,226.2438712200019,53201.52253008
2024-09-11,11:51:50.000,255,11073783,112805,0,1726055509,13789.678185699995,226.20862556999782,53201.50156872
2024-09-11,11:51:51.000,255,11073744,112565,0,1726055510,13789.678185699995,226.23682209000253,53201.47362024
2024-09-11,11:51:52.000,255,11073767,112525,0,1726055511,13789.68492200999,226.2579694800006,53201.52253008
2024-09-11,11:51:53.000,255,11073786,112485,0,1726055512,13789.68492200999,226.2791168699987,53201.50855584001
2024-09-11,11:51:54.000,255,11073717,112485,0,1726055513,13789.698394629995,226.2791168699987,53201.45265888
2024-09-11,11:51:55.000,255,11073735,112405,0,1726055514,13789.70513093999,226.31436252000276,53201.50156872
2024-09-11,11:51:56.000,255,11073738,112485,0,1726055515,13789.678185699995,226.29321513000468,53201.50156872
2024-09-11,11:51:57.000,255,11073800,112405,0,1726055516,13789.70513093999,226.29321513000468,53201.466633120006
2024-09-11,11:51:58.000,255,11073753,112565,0,1726055517,13789.698394629995,226.33550991000084,53201.45964600001
2024-09-11,11:51:59.000,255,11073765,112605,0,1726055518,13789.75228511,226.32846078000148,53201.48060736
2024-09-11,11:52:00.000,255,11073771,112525,0,1726055519,13789.74554879999,226.32141165000212,53201.47362024
2024-09-11,11:52:01.000,255,11073729,112525,0,1726055520,13789.75228511,226.32846078000148,53201.52253008
2024-09-11,11:52:02.000,255,11073793,112485,0,1726055521,13789.74554879999,226.37780469000427,53201.48060736
2024-09-11,11:52:03.000,255,11073754,112405,0,1726055522,13789.75228511,226.42009947000042,53201.45964600001
2024-09-11,11:52:04.000,255,11073785,112365,0,1726055523,13789.759021419995,226.3707555600049,53201.48060736
2024-09-11,11:52:05.000,255,11073780,112765,0,1726055524,13789.779230349995,226.39895208000235,53201.4945816
2024-09-11,11:52:06.000,255,11073737,112445,0,1726055525,13789.74554879999,226.42009947000042,53201.515542960005
2024-09-11,11:52:07.000,255,11073744,112365,0,1726055526,13789.82638451999,226.4553451200045,53201.43868464001
2024-09-11,11:52:08.000,255,11073801,112445,0,1726055527,13789.839857139996,226.47649251000257,53201.45964600001
2024-09-11,11:52:09.000,255,11073764,112365,0,1726055528,13789.78596665999,226.47649251000257,53201.4945816
2024-09-11,11:52:10.000,255,11073787,112445,0,1726055529,13789.799439279996,226.49763990000065,53201.466633120006
2024-09-11,11:52:11.000,255,11073769,112445,0,1726055530,13789.77249404,226.47649251000257,53201.45964600001
2024-09-11,11:52:12.000,255,11073739,112525,0,1726055531,13789.76575772999,226.53288555000472,53201.48060736
2024-09-11,11:52:13.000,255,11073777,112365,0,1726055532,13789.75228511,226.53288555000472,53201.48759448001
2024-09-11,11:52:14.000,255,11073804,112485,0,1726055533,13789.71186725,226.53993468000408,53201.466633120006
2024-09-11,11:52:15.000,255,11073792,112485,0,1726055534,13789.75228511,226.5540329400028,53201.50156872
2024-09-11,11:52:16.000,255,11073737,112325,0,1726055535,13789.738812489995,226.58222946000024,53201.466633120006
2024-09-11,11:52:17.000,255,11073793,112365,0,1726055536,13789.8129119,226.59632771999895,53201.45265888
2024-09-11,11:52:18.000,255,11073743,112605,0,1726055537,13789.8129119,226.6527207600011,53201.48759448001
2024-09-11,11:52:19.000,255,11073819,112205,0,1726055538,13789.78596665999,226.56813120000152,53201.48060736
2024-09-11,11:52:20.000,255,11073752,112445,0,1726055539,13789.819648209996,226.61042597999767,53201.48759448001
2024-09-11,11:52:21.000,255,11073771,112245,0,1726055540,13789.76575772999,226.63862250000238,53201.50156872
2024-09-11,11:52:22.000,255,11073705,112485,0,1726055541,13789.759021419995,226.65976989000046,53201.5295172
2024-09-11,11:52:23.000,255,11073778,112685,0,1726055542,13789.75228511,226.64567163000174,53201.4945816
2024-09-11,11:52:24.000,255,11073757,112405,0,1726055543,13789.759021419995,226.64567163000174,53201.515542960005
2024-09-11,11:52:25.000,255,11073744,112485,0,1726055544,13789.75228511,226.67386814999918,53201.410736159996
2024-09-11,11:52:26.000,255,11073828,112525,0,1726055545,13789.799439279996,226.6879664099979,53201.50156872
2024-09-11,11:52:27.000,255,11073711,112285,0,1726055546,13789.759021419995,226.68091727999854,53201.50156872
2024-09-11,11:52:28.000,255,11073770,112285,0,1726055547,13789.77249404,226.7161629300026,53201.50855584001
2024-09-11,11:52:29.000,255,11073846,112325,0,1726055548,13789.76575772999,226.74435945000005,53201.55047856
2024-09-11,11:52:30.000,255,11073731,112445,0,1726055549,13789.76575772999,226.73026119000133,53201.515542960005
2024-09-11,11:52:31.000,255,11073740,112445,0,1726055550,13789.80617558999,226.7514085799994,53201.515542960005
2024-09-11,11:52:32.000,255,11073743,112365,0,1726055551,13789.77249404,226.7514085799994,53201.50156872
2024-09-11,11:52:33.000,255,11073707,112245,0,1726055552,13789.779230349995,226.79370336000284,53201.57143992
2024-09-11,11:52:34.000,255,11073737,112645,0,1726055553,13789.8129119,226.78665423000348,53201.578427039996
2024-09-11,11:52:35.000,255,11073726,112805,0,1726055554,13789.819648209996,226.77255597000476,53201.5295172
2024-09-11,11:52:36.000,255,11073816,112205,0,1726055555,13789.79270297,226.82189988000027,53201.5993884
2024-09-11,11:52:37.000,255,11073785,112605,0,1726055556,13789.8129119,226.82189988000027,53201.564452800005
2024-09-11,11:52:38.000,255,11073736,112445,0,1726055557,13789.83312083,226.835998139999,53201.55047856
2024-09-11,11:52:39.000,255,11073807,112645,0,1726055558,13789.83312083,226.85714553000435,53201.515542960005
2024-09-11,11:52:40.000,255,11073769,112445,0,1726055559,13789.799439279996,226.88534205000178,53201.564452800005
2024-09-11,11:52:41.000,255,11073829,112725,0,1726055560,13789.78596665999,226.87829292000242,53201.59240128
2024-09-11,11:52:42.000,255,11073814,112405,0,1726055561,13789.839857139996,226.90648943999986,53201.64829824
2024-09-11,11:52:43.000,255,11073764,112805,0,1726055562,13789.78596665999,226.87829292000242,53201.578427039996
2024-09-11,11:52:44.000,255,11073817,112525,0,1726055563,13789.77249404,226.93468596000457,53201.578427039996
2024-09-11,11:52:45.000,255,11073759,112405,0,1726055564,13789.80617558999,226.9487842200033,53201.59240128
2024-09-11,11:52:46.000,255,11073766,112365,0,1726055565,13789.79270297,226.92763682999794,53201.59240128
2024-09-11,11:52:47.000,255,11073743,112525,0,1726055566,13789.79270297,226.93468596000457,53201.55047856
2024-09-11,11:52:48.000,255,11073767,112485,0,1726055567,13789.78596665999,226.96993161000137,53201.613362640004
2024-09-11,11:52:49.000,255,11073777,112205,0,1726055568,13789.76575772999,227.00517725999816,53201.62034976
2024-09-11,11:52:50.000,255,11073804,112645,0,1726055569,13789.75228511,226.97698074000073,53201.58541416001
2024-09-11,11:52:51.000,255,11073772,112285,0,1726055570,13789.79270297,226.96993161000137,53201.57143992
2024-09-11,11:52:52.000,255,11073804,112285,0,1726055571,13789.839857139996,226.95583335000265,53201.64131112
2024-09-11,11:52:53.000,255,11073787,112405,0,1726055572,13789.819648209996,226.9487842200033,53201.64131112
2024-09-11,11:52:54.000,255,11073733,112165,0,1726055573,13789.8129119,226.93468596000457,53201.564452800005
2024-09-11,11:52:55.000,255,11073756,112485,0,1726055574,13789.83312083,226.962882480002,53201.59240128
2024-09-11,11:52:56.000,255,11073808,112365,0,1726055575,13789.80617558999,226.962882480002,53201.5993884
2024-09-11,11:52:57.000,255,11073741,112045,0,1726055576,13789.78596665999,226.99107899999944,53201.564452800005
2024-09-11,11:52:58.000,255,11073787,112485,0,1726055577,13789.75228511,226.962882480002,53201.613362640004
2024-09-11,11:52:59.000,255,11073830,112445,0,1726055578,13789.73207618,226.962882480002,53201.58541416001
2024-09-11,11:53:00.000,255,11073761,112605,0,1726055579,13789.738812489995,226.9487842200033,53201.564452800005
2024-09-11,11:53:01.000,255,11073780,112405,0,1726055580,13789.77249404,226.9487842200033,53201.634324000006
2024-09-11,11:53:02.000,255,11073760,112485,0,1726055581,13789.799439279996,226.92058769999858,53201.613362640004
2024-09-11,11:53:03.000,255,11073780,112845,0,1726055582,13789.75228511,226.92058769999858,53201.62034976
2024-09-11,11:53:04.000,255,11073805,112445,0,1726055583,13789.759021419995,226.962882480002,53201.634324000006
2024-09-11,11:53:05.000,255,11073786,112605,0,1726055584,13789.718603559995,226.96993161000137,53201.6692596
2024-09-11,11:53:06.000,255,11073820,112485,0,1726055585,13789.78596665999,226.92763682999794,53201.683233840005
2024-09-11,11:53:07.000,255,11073821,112365,0,1726055586,13789.79270297,226.92058769999858,53201.634324000006
2024-09-11,11:53:08.000,255,11073758,112525,0,1726055587,13789.76575772999,226.91353856999922,53201.64131112
2024-09-11,11:53:09.000,255,11073834,112365,0,1726055588,13789.76575772999,226.94173509000393,53201.69022096
2024-09-11,11:53:10.000,255,11073832,112725,0,1726055589,13789.77249404,226.90648943999986,53201.69022096
2024-09-11,11:53:11.000,255,11073775,112365,0,1726055590,13789.76575772999,226.8994403100005,53201.69022096
2024-09-11,11:53:12.000,255,11073786,112485,0,1726055591,13789.738812489995,226.90648943999986,53201.732143680005
2024-09-11,11:53:13.000,255,11073830,112045,0,1726055592,13789.698394629995,226.92763682999794,53201.66227248
2024-09-11,11:53:14.000,255,11073825,112685,0,1726055593,13789.718603559995,226.93468596000457,53201.69022096
2024-09-11,11:53:15.000,255,11073795,112565,0,1726055594,13789.738812489995,226.91353856999922,53201.71816944
2024-09-11,11:53:16.000,255,11073825,112405,0,1726055595,13789.73207618,226.92058769999858,53201.683233840005
2024-09-11,11:53:17.000,255,11073719,112485,0,1726055596,13789.718603559995,226.96993161000137,53201.732143680005
2024-09-11,11:53:18.000,255,11073820,112365,0,1726055597,13789.698394629995,226.96993161000137,53201.71816944
2024-09-11,11:53:19.000,255,11073841,112205,0,1726055598,13789.71186725,226.9840298700001,53201.69022096
2024-09-11,11:53:20.000,255,11073754,112805,0,1726055599,13789.698394629995,226.9981281299988,53201.69022096
2024-09-11,11:53:21.000,255,11073784,112485,0,1726055600,13789.69165832,226.9981281299988,53201.69022096
2024-09-11,11:53:22.000,255,11073739,112365,0,1726055601,13789.678185699995,226.9840298700001,53201.62034976
2024-09-11,11:53:23.000,255,11073768,112325,0,1726055602,13789.71186725,226.962882480002,53201.62034976
2024-09-11,11:53:24.000,255,11073832,112325,0,1726055603,13789.69165832,226.99107899999944,53201.67624672001
2024-09-11,11:53:25.000,255,11073746,112285,0,1726055604,13789.698394629995,226.96993161000137,53201.67624672001
2024-09-11,11:53:26.000,255,11073754,112685,0,1726055605,13789.73207618,227.0122263900048,53201.62733688001
2024-09-11,11:53:27.000,255,11073794,112485,0,1726055606,13789.678185699995,227.00517725999816,53201.69720808
2024-09-11,11:53:28.000,255,11073721,112205,0,1726055607,13789.73207618,227.0122263900048,53201.65528536001
2024-09-11,11:53:29.000,255,11073740,112605,0,1726055608,13789.75228511,227.00517725999816,53201.67624672001
2024-09-11,11:53:30.000,255,11073740,112645,0,1726055609,13789.75228511,227.01927552000416,53201.69720808
2024-09-11,11:53:31.000,255,11073811,112445,0,1726055610,13789.759021419995,227.0122263900048,53201.71118232
2024-09-11,11:53:32.000,255,11073792,112485,0,1726055611,13789.74554879999,227.02632465000352,53201.78804064
2024-09-11,11:53:33.000,255,11073766,112565,0,1726055612,13789.74554879999,227.04042291000223,53201.76707928
2024-09-11,11:53:34.000,255,11073751,112485,0,1726055613,13789.76575772999,227.02632465000352,53201.746117919996
2024-09-11,11:53:35.000,255,11073817,112285,0,1726055614,13789.79270297,226.99107899999944,53201.71816944
2024-09-11,11:53:36.000,255,11073783,112165,0,1726055615,13789.78596665999,226.962882480002,53201.732143680005
2024-09-11,11:53:37.000,255,11073724,112525,0,1726055616,13789.76575772999,227.00517725999816,53201.76707928
2024-09-11,11:53:38.000,255,11073820,112565,0,1726055617,13789.779230349995,227.02632465000352,53201.81598912
2024-09-11,11:53:39.000,255,11073803,112565,0,1726055618,13789.799439279996,227.02632465000352,53201.802014880006
2024-09-11,11:53:40.000,255,11073743,112365,0,1726055619,13789.839857139996,227.03337378000288,53201.82297624001
2024-09-11,11:53:41.000,255,11073794,112645,0,1726055620,13789.83312083,227.0827176899984,53201.75310504001
2024-09-11,11:53:42.000,255,11073752,112445,0,1726055621,13789.860066069996,227.04042291000223,53201.81598912
2024-09-11,11:53:43.000,255,11073757,112605,0,1726055622,13789.839857139996,227.01927552000416,53201.82996336
2024-09-11,11:53:44.000,255,11073793,112525,0,1726055623,13789.887011309991,227.06861942999967,53201.802014880006
2024-09-11,11:53:45.000,255,11073727,112565,0,1726055624,13789.880274999996,227.07566855999903,53201.78804064
2024-09-11,11:53:46.000,255,11073753,112445,0,1726055625,13789.887011309991,227.04042291000223,53201.79502776001
2024-09-11,11:53:47.000,255,11073796,112645,0,1726055626,13789.900483929996,227.05452117000095,53201.86489896
2024-09-11,11:53:48.000,255,11073814,112645,0,1726055627,13789.880274999996,227.0615703000003,53201.82996336
2024-09-11,11:53:49.000,255,11073756,112445,0,1726055628,13789.920692859996,227.0474720400016,53201.85791184
2024-09-11,11:53:50.000,255,11073753,112445,0,1726055629,13789.927429169991,227.04042291000223,53201.84393760001
2024-09-11,11:53:51.000,255,11073801,112445,0,1726055630,13789.961110719996,227.07566855999903,53201.90682168
2024-09-11,11:53:52.000,255,11073764,112525,0,1726055631,13789.988055959991,227.0122263900048,53201.899834560005
2024-09-11,11:53:53.000,255,11073748,112485,0,1726055632,13790.001528579996,227.0122263900048,53201.8788732
2024-09-11,11:53:54.000,255,11073771,112645,0,1726055633,13789.988055959991,227.04042291000223,53201.92778304
2024-09-11,11:53:55.000,255,11073805,112725,0,1726055634,13790.035210130001,227.01927552000416,53201.92778304
2024-09-11,11:53:56.000,255,11073825,112285,0,1726055635,13790.055419060001,227.01927552000416,53201.94175728001
2024-09-11,11:53:57.000,255,11073764,112645,0,1726055636,13790.075627990002,227.07566855999903,53201.899834560005
2024-09-11,11:53:58.000,255,11073821,112525,0,1726055637,13790.089100609992,227.06861942999967,53201.93477016
2024-09-11,11:53:59.000,255,11073829,112445,0,1726055638,13790.075627990002,227.02632465000352,53201.96271864001
2024-09-11,11:54:00.000,255,11073795,112845,0,1726055639,13790.149727399992,227.07566855999903,53201.96271864001
2024-09-11,11:54:01.000,255,11073785,112765,0,1726055640,13790.129518469992,227.0615703000003,53201.948744400004
2024-09-11,11:54:02.000,255,11073758,112485,0,1726055641,13790.183408949997,227.0827176899984,53201.99066712001
2024-09-11,11:54:03.000,255,11073802,112445,0,1726055642,13790.223826809997,227.05452117000095,53202.06053832001
2024-09-11,11:54:04.000,255,11073801,112325,0,1726055643,13790.250772049993,227.0615703000003,53202.018615600005
2024-09-11,11:54:05.000,255,11073784,112365,0,1726055644,13790.244035739997,227.06861942999967,53202.00464136
2024-09-11,11:54:06.000,255,11073733,112365,0,1726055645,13790.237299430002,227.07566855999903,53202.018615600005
2024-09-11,11:54:07.000,255,11073825,112445,0,1726055646,13790.270980979993,227.10386508000374,53202.0535512
2024-09-11,11:54:08.000,255,11073827,112565,0,1726055647,13790.304662529998,227.11796334000246,53202.04656408
2024-09-11,11:54:09.000,255,11073746,112365,0,1726055648,13790.297926220002,227.11796334000246,53202.03957696001
2024-09-11,11:54:10.000,255,11073769,112405,0,1726055649,13790.304662529998,227.13911073000054,53202.03258984
2024-09-11,11:54:11.000,255,11073841,112725,0,1726055650,13790.324871459998,227.1743563800046,53202.081499679996
2024-09-11,11:54:12.000,255,11073820,112525,0,1726055651,13790.372025629993,227.18140551000397,53202.081499679996
2024-09-11,11:54:13.000,255,11073791,112445,0,1726055652,13790.345080389998,227.1461598599999,53202.0535512
2024-09-11,11:54:14.000,255,11073734,112445,0,1726055653,13790.338344080003,227.16025811999862,53202.03957696001
2024-09-11,11:54:15.000,255,11073806,112525,0,1726055654,13790.378761939988,227.18140551000397,53202.07451256
2024-09-11,11:54:16.000,255,11073789,112485,0,1726055655,13790.405707179998,227.16730724999798,53202.14438376
2024-09-11,11:54:17.000,255,11073741,112445,0,1726055656,13790.419179799988,227.1743563800046,53202.081499679996
2024-09-11,11:54:18.000,255,11073730,112525,0,1726055657,13790.412443489993,227.20255290000205,53202.10246104
2024-09-11,11:54:19.000,255,11073807,112645,0,1726055658,13790.419179799988,227.1743563800046,53202.116435280004
2024-09-11,11:54:20.000,255,11073786,112525,0,1726055659,13790.446125039998,227.1743563800046,53202.081499679996
2024-09-11,11:54:21.000,255,11073748,112445,0,1726055660,13790.398970869988,227.16730724999798,53202.13040952001
2024-09-11,11:54:22.000,255,11073766,112285,0,1726055661,13790.398970869988,227.16025811999862,53202.09547392
2024-09-11,11:54:23.000,255,11073705,112805,0,1726055662,13790.412443489993,227.22370029000012,53202.10246104
2024-09-11,11:54:24.000,255,11073793,112165,0,1726055663,13790.452861349993,227.1955037700027,53202.14438376
2024-09-11,11:54:25.000,255,11073759,112165,0,1726055664,13790.473070279993,227.16730724999798,53202.137396640006
2024-09-11,11:54:26.000,255,11073750,112645,0,1726055665,13790.506751829998,227.1955037700027,53202.1234224
2024-09-11,11:54:27.000,255,11073765,112485,0,1726055666,13790.473070279993,227.1955037700027,53202.16534512
2024-09-11,11:54:28.000,255,11073745,112405,0,1726055667,13790.479806589989,227.2589459400042,53202.116435280004
2024-09-11,11:54:29.000,255,11073796,112525,0,1726055668,13790.486542899998,227.2448476799982,53202.137396640006
2024-09-11,11:54:30.000,255,11073763,112405,0,1726055669,13790.493279209993,227.28009333000227,53202.20028072
2024-09-11,11:54:31.000,255,11073742,112485,0,1726055670,13790.513488139994,227.2448476799982,53202.14438376
2024-09-11,11:54:32.000,255,11073805,112525,0,1726055671,13790.547169689999,227.2448476799982,53202.20726784001
2024-09-11,11:54:33.000,255,11073787,112885,0,1726055672,13790.500015519989,227.28009333000227,53202.1932936
2024-09-11,11:54:34.000,255,11073733,112085,0,1726055673,13790.513488139994,227.28714246000163,53202.20726784001
2024-09-11,11:54:35.000,255,11073769,112565,0,1726055674,13790.540433379989,227.3294372399978,53202.22124208
2024-09-11,11:54:36.000,255,11073835,112125,0,1726055675,13790.560642309989,227.34353550000378,53202.249190559996
2024-09-11,11:54:37.000,255,11073789,112285,0,1726055676,13790.547169689999,227.34353550000378,53202.20028072
2024-09-11,11:54:38.000,255,11073786,112445,0,1726055677,13790.526960759998,227.36468289000186,53202.249190559996
2024-09-11,11:54:39.000,255,11073756,112565,0,1726055678,13790.553905999994,227.36468289000186,53202.235216320005
2024-09-11,11:54:40.000,255,11073800,112365,0,1726055679,13790.553905999994,227.34353550000378,53202.235216320005
2024-09-11,11:54:41.000,255,11073806,112445,0,1726055680,13790.567378619999,227.406977669998,53202.20726784001
2024-09-11,11:54:42.000,255,11073737,112285,0,1726055681,13790.601060169989,227.406977669998,53202.235216320005
2024-09-11,11:54:43.000,255,11073806,112565,0,1726055682,13790.560642309989,227.38583027999994,53202.235216320005
2024-09-11,11:54:44.000,255,11073812,112685,0,1726055683,13790.567378619999,227.421075930004,53202.235216320005
2024-09-11,11:54:45.000,255,11073822,112525,0,1726055684,13790.574114929994,227.46337071000016,53202.27713904001
2024-09-11,11:54:46.000,255,11073777,112525,0,1726055685,13790.560642309989,227.44222332000209,53202.25617768001
2024-09-11,11:54:47.000,255,11073781,112685,0,1726055686,13790.580851239989,227.42812506000337,53202.27015192
2024-09-11,11:54:48.000,255,11073766,112245,0,1726055687,13790.587587549999,227.44927245000144,53202.2631648
2024-09-11,11:54:49.000,255,11073813,112525,0,1726055688,13790.62126909999,227.406977669998,53202.31906176
2024-09-11,11:54:50.000,255,11073758,112565,0,1726055689,13790.587587549999,227.46337071000016,53202.284126160004
2024-09-11,11:54:51.000,255,11073826,112485,0,1726055690,13790.648214339999,227.4563215800008,53202.305087520006
2024-09-11,11:54:52.000,255,11073800,112285,0,1726055691,13790.648214339999,227.47746896999888,53202.305087520006
2024-09-11,11:54:53.000,255,11073792,112485,0,1726055692,13790.553905999994,227.5056654900036,53202.31207464
2024-09-11,11:54:54.000,255,11073763,112365,0,1726055693,13790.560642309989,227.43517419000273,53202.305087520006
2024-09-11,11:54:55.000,255,11073739,112285,0,1726055694,13790.500015519989,227.47746896999888,53202.31207464
2024-09-11,11:54:56.000,255,11073814,112485,0,1726055695,13790.493279209993,227.47746896999888,53202.27713904001
2024-09-11,11:54:57.000,255,11073835,112325,0,1726055696,13790.500015519989,227.44222332000209,53202.27015192
2024-09-11,11:54:58.000,255,11073811,112405,0,1726055697,13790.533697069994,227.4563215800008,53202.305087520006
2024-09-11,11:54:59.000,255,11073760,112445,0,1726055698,13790.506751829998,227.42812506000337,53202.29111328
2024-09-11,11:55:00.000,255,11073794,112605,0,1726055699,13790.500015519989,227.47746896999888,53202.29111328
2024-09-11,11:55:01.000,255,11073779,112485,0,1726055700,13790.493279209993,227.5056654900036,53202.27713904001
2024-09-11,11:55:02.000,255,11073791,112325,0,1726055701,13790.479806589989,227.5056654900036,53202.29810040001
2024-09-11,11:55:03.000,255,11073757,112445,0,1726055702,13790.432652419993,227.49861636000423,53202.235216320005
2024-09-11,11:55:04.000,255,11073827,112365,0,1726055703,13790.425916109998,227.49156723000488,53202.235216320005
2024-09-11,11:55:05.000,255,11073808,112285,0,1726055704,13790.392234559993,227.5056654900036,53202.22822920001
2024-09-11,11:55:06.000,255,11073739,112365,0,1726055705,13790.372025629993,227.48451809999824,53202.24220344
2024-09-11,11:55:07.000,255,11073772,112365,0,1726055706,13790.405707179998,227.5056654900036,53202.22124208
2024-09-11,11:55:08.000,255,11073767,112605,0,1726055707,13790.405707179998,227.49156723000488,53202.22822920001
2024-09-11,11:55:09.000,255,11073779,112645,0,1726055708,13790.385498249998,227.5409111400004,53202.249190559996
2024-09-11,11:55:10.000,255,11073820,112485,0,1726055709,13790.372025629993,227.5197637500023,53202.305087520006
2024-09-11,11:55:11.000,255,11073792,112685,0,1726055710,13790.311398839993,227.5197637500023,53202.20028072
2024-09-11,11:55:12.000,255,11073772,112445,0,1726055711,13790.297926220002,227.52681288000167,53202.20028072
2024-09-11,11:55:13.000,255,11073825,112325,0,1726055712,13790.297926220002,227.5197637500023,53202.22822920001
2024-09-11,11:55:14.000,255,11073808,112365,0,1726055713,13790.237299430002,227.51271462000295,53202.16534512
2024-09-11,11:55:15.000,255,11073767,112365,0,1726055714,13790.250772049993,227.5409111400004,53202.13040952001
2024-09-11,11:55:16.000,255,11073807,112685,0,1726055715,13790.237299430002,227.51271462000295,53202.17931936001
2024-09-11,11:55:17.000,255,11073840,112365,0,1726055716,13790.210354189992,227.5056654900036,53202.15835800001
2024-09-11,11:55:18.000,255,11073797,112445,0,1726055717,13790.156463710002,227.52681288000167,53202.116435280004
2024-09-11,11:55:19.000,255,11073770,112445,0,1726055718,13790.217090500002,227.5056654900036,53202.15137088
2024-09-11,11:55:20.000,255,11073783,112485,0,1726055719,13790.163200019997,227.52681288000167,53202.15137088
2024-09-11,11:55:21.000,255,11073841,112805,0,1726055720,13790.163200019997,227.5197637500023,53202.10246104
2024-09-11,11:55:22.000,255,11073817,112365,0,1726055721,13790.129518469992,227.53386201000103,53202.081499679996
2024-09-11,11:55:23.000,255,11073766,112485,0,1726055722,13790.169936329992,227.5550093999991,53202.08848680001
2024-09-11,11:55:24.000,255,11073744,112525,0,1726055723,13790.095836920002,227.54796026999975,53202.13040952001
2024-09-11,11:55:25.000,255,11073833,112605,0,1726055724,13790.183408949997,227.5550093999991,53202.06053832001
2024-09-11,11:55:26.000,255,11073809,112645,0,1726055725,13790.136254780002,227.6043533100019,53202.081499679996
2024-09-11,11:55:27.000,255,11073764,112445,0,1726055726,13790.176672640002,227.61845157000062,53202.04656408
2024-09-11,11:55:28.000,255,11073788,112485,0,1726055727,13790.176672640002,227.59730418000254,53202.07451256
2024-09-11,11:55:29.000,255,11073842,112485,0,1726055728,13790.217090500002,227.61140244000126,53202.081499679996
2024-09-11,11:55:30.000,255,11073782,112445,0,1726055729,13790.169936329992,227.59730418000254,53202.0535512
2024-09-11,11:55:31.000,255,11073809,112805,0,1726055730,13790.156463710002,227.61845157000062,53202.018615600005
2024-09-11,11:55:32.000,255,11073823,112485,0,1726055731,13790.149727399992,227.6536972200047,53201.948744400004
2024-09-11,11:55:33.000,255,11073786,112605,0,1726055732,13790.149727399992,227.61140244000126,53201.99765424
2024-09-11,11:55:34.000,255,11073815,112285,0,1726055733,13790.169936329992,227.67484461000276,53201.99066712001
2024-09-11,11:55:35.000,255,11073755,112485,0,1726055734,13790.156463710002,227.71009025999956,53201.98368
2024-09-11,11:55:36.000,255,11073747,112325,0,1726055735,13790.156463710002,227.71713938999892,53202.00464136
2024-09-11,11:55:37.000,255,11073840,112405,0,1726055736,13790.089100609992,227.72418851999828,53202.01162848001
2024-09-11,11:55:38.000,255,11073797,112485,0,1726055737,13790.095836920002,227.72418851999828,53201.95573152
2024-09-11,11:55:39.000,255,11073805,112445,0,1726055738,13790.095836920002,227.72418851999828,53201.99066712001
2024-09-11,11:55:40.000,255,11073733,112485,0,1726055739,13790.075627990002,227.7876306899998,53201.97669288
2024-09-11,11:55:41.000,255,11073826,112485,0,1726055740,13790.075627990002,227.75943417000235,53202.02560272
2024-09-11,11:55:42.000,255,11073786,112445,0,1726055741,13790.068891679992,227.752385040003,53202.00464136
2024-09-11,11:55:43.000,255,11073823,112525,0,1726055742,13790.102573229997,227.7876306899998,53202.01162848001
2024-09-11,11:55:44.000,255,11073765,112645,0,1726055743,13790.035210130001,227.75943417000235,53202.018615600005
2024-09-11,11:55:45.000,255,11073803,112405,0,1726055744,13790.015001200001,227.77353243000107,53202.00464136
2024-09-11,11:55:46.000,255,11073801,112405,0,1726055745,13789.981319649996,227.77353243000107,53201.969705760006
2024-09-11,11:55:47.000,255,11073743,112445,0,1726055746,13789.994792270001,227.77353243000107,53201.88586032
2024-09-11,11:55:48.000,255,11073845,112525,0,1726055747,13789.974583340001,227.752385040003,53201.92778304
2024-09-11,11:55:49.000,255,11073768,112365,0,1726055748,13789.920692859996,227.73828678000427,53201.85791184
2024-09-11,11:55:50.000,255,11073789,112365,0,1726055749,13789.927429169991,227.752385040003,53201.86489896
2024-09-11,11:55:51.000,255,11073811,112445,0,1726055750,13789.900483929996,227.74533591000363,53201.97669288
2024-09-11,11:55:52.000,255,11073741,112365,0,1726055751,13789.920692859996,227.7876306899998,53201.93477016
2024-09-11,11:55:53.000,255,11073769,112565,0,1726055752,13789.85332976,227.71009025999956,53201.913808799996
2024-09-11,11:55:54.000,255,11073743,112525,0,1726055753,13789.80617558999,227.73123764999764,53201.88586032
2024-09-11,11:55:55.000,255,11073732,112405,0,1726055754,13789.8129119,227.752385040003,53201.85791184
2024-09-11,11:55:56.000,255,11073750,112645,0,1726055755,13789.8129119,227.77353243000107,53201.92079592001
2024-09-11,11:55:57.000,255,11073785,112285,0,1726055756,13789.77249404,227.7664833000017,53201.88586032
2024-09-11,11:55:58.000,255,11073771,112525,0,1726055757,13789.73207618,227.78058156000043,53201.87188608001
2024-09-11,11:55:59.000,255,11073801,112565,0,1726055758,13789.698394629995,227.73123764999764,53201.87188608001
2024-09-11,11:56:00.000,255,11073760,112365,0,1726055759,13789.678185699995,227.7664833000017,53201.88586032
2024-09-11,11:56:01.000,255,11073788,112485,0,1726055760,13789.68492200999,227.77353243000107,53201.89284744001
2024-09-11,11:56:02.000,255,11073792,112565,0,1726055761,13789.657976769995,227.79467981999915,53201.8788732
2024-09-11,11:56:03.000,255,11073803,112445,0,1726055762,13789.63103153,227.75943417000235,53201.83695048
2024-09-11,11:56:04.000,255,11073804,112565,0,1726055763,13789.617558909995,227.79467981999915,53201.850924720005
2024-09-11,11:56:05.000,255,11073802,112645,0,1726055764,13789.63103153,227.8158272100045,53201.82297624001
2024-09-11,11:56:06.000,255,11073779,112565,0,1726055765,13789.536723189995,227.8017289499985,53201.850924720005
2024-09-11,11:56:07.000,255,11073753,112445,0,1726055766,13789.556932119995,227.78058156000043,53201.809002
2024-09-11,11:56:08.000,255,11073796,112525,0,1726055767,13789.58387735999,227.8017289499985,53201.781053520004
2024-09-11,11:56:09.000,255,11073790,112805,0,1726055768,13789.55019581,227.8017289499985,53201.850924720005
2024-09-11,11:56:10.000,255,11073809,112605,0,1726055769,13789.556932119995,227.82287634000386,53201.76707928
2024-09-11,11:56:11.000,255,11073775,112125,0,1726055770,13789.56366842999,227.85812199000065,53201.781053520004
2024-09-11,11:56:12.000,255,11073739,112445,0,1726055771,13789.577141049995,227.86517112,53201.78804064
2024-09-11,11:56:13.000,255,11073819,112165,0,1726055772,13789.556932119995,227.82992547000322,53201.781053520004
2024-09-11,11:56:14.000,255,11073734,112525,0,1726055773,13789.57040474,227.8158272100045,53201.809002
2024-09-11,11:56:15.000,255,11073761,112565,0,1726055774,13789.48956902,227.8158272100045,53201.809002
2024-09-11,11:56:16.000,255,11073743,112285,0,1726055775,13789.50977795,227.82287634000386,53201.79502776001
2024-09-11,11:56:17.000,255,11073726,112445,0,1726055776,13789.50304163999,227.82287634000386,53201.78804064
2024-09-11,11:56:18.000,255,11073782,112405,0,1726055777,13789.516514259994,227.85812199000065,53201.781053520004
2024-09-11,11:56:19.000,255,11073825,112565,0,1726055778,13789.50977795,227.87222024999937,53201.79502776001
2024-09-11,11:56:20.000,255,11073720,112525,0,1726055779,13789.50977795,227.82992547000322,53201.76707928
2024-09-11,11:56:21.000,255,11073712,112445,0,1726055780,13789.52325056999,227.87222024999937,53201.7391308
2024-09-11,11:56:22.000,255,11073781,112205,0,1726055781,13789.50304163999,227.8863185099981,53201.77406640001
2024-09-11,11:56:23.000,255,11073787,112645,0,1726055782,13789.50977795,227.8863185099981,53201.76707928
2024-09-11,11:56:24.000,255,11073834,112525,0,1726055783,13789.55019581,227.8510728600013,53201.76707928
2024-09-11,11:56:25.000,255,11073785,112405,0,1726055784,13789.50977795,227.8510728600013,53201.70419520001
2024-09-11,11:56:26.000,255,11073756,112645,0,1726055785,13789.516514259994,227.87926937999873,53201.7391308
2024-09-11,11:56:27.000,255,11073820,112365,0,1726055786,13789.496305329994,227.87926937999873,53201.78804064
2024-09-11,11:56:28.000,255,11073758,112285,0,1726055787,13789.516514259994,227.92861329000152,53201.64131112
2024-09-11,11:56:29.000,255,11073794,112605,0,1726055788,13789.54345949999,227.89336764000473,53201.66227248
2024-09-11,11:56:30.000,255,11073823,112685,0,1726055789,13789.536723189995,227.89336764000473,53201.70419520001
2024-09-11,11:56:31.000,255,11073782,112405,0,1726055790,13789.52325056999,227.90041677000409,53201.72515656001
2024-09-11,11:56:32.000,255,11073762,112725,0,1726055791,13789.536723189995,227.92861329000152,53201.71816944
2024-09-11,11:56:33.000,255,11073784,112405,0,1726055792,13789.55019581,227.9497606799996,53201.67624672001
2024-09-11,11:56:34.000,255,11073769,112605,0,1726055793,13789.50977795,227.9145150300028,53201.76707928
2024-09-11,11:56:35.000,255,11073795,112525,0,1726055794,13789.56366842999,227.92156416000216,53201.732143680005
2024-09-11,11:56:36.000,255,11073737,112485,0,1726055795,13789.54345949999,227.8863185099981,53201.732143680005
2024-09-11,11:56:37.000,255,11073757,112325,0,1726055796,13789.59061367,227.8863185099981,53201.732143680005
2024-09-11,11:56:38.000,255,11073743,112445,0,1726055797,13789.63103153,227.90746590000344,53201.72515656001
2024-09-11,11:56:39.000,255,11073729,112445,0,1726055798,13789.64450414999,227.9145150300028,53201.77406640001
2024-09-11,11:56:40.000,255,11073822,112405,0,1726055799,13789.60408628999,227.92156416000216,53201.7391308
2024-09-11,11:56:41.000,255,11073750,112365,0,1726055800,13789.59061367,227.92156416000216,53201.7391308
2024-09-11,11:56:42.000,255,11073735,112125,0,1726055801,13789.63103153,227.94271155000024,53201.76009216
2024-09-11,11:56:43.000,255,11073748,112485,0,1726055802,13789.57040474,227.90746590000344,53201.70419520001
2024-09-11,11:56:44.000,255,11073709,112605,0,1726055803,13789.556932119995,227.92861329000152,53201.71816944
2024-09-11,11:56:45.000,255,11073763,112325,0,1726055804,13789.56366842999,227.9145150300028,53201.71816944
2024-09-11,11:56:46.000,255,11073740,112565,0,1726055805,13789.597349979995,227.9145150300028,53201.75310504001
2024-09-11,11:56:47.000,255,11073827,112405,0,1726055806,13789.617558909995,227.95680980999896,53201.75310504001
2024-09-11,11:56:48.000,255,11073806,112525,0,1726055807,13789.617558909995,227.9779572000043,53201.75310504001
2024-09-11,11:56:49.000,255,11073736,112525,0,1726055808,13789.58387735999,227.97090806999768,53201.77406640001
2024-09-11,11:56:50.000,255,11073769,112605,0,1726055809,13789.52998688,227.99205546000303,53201.732143680005
2024-09-11,11:56:51.000,255,11073819,112725,0,1726055810,13789.58387735999,227.98500633000367,53201.76707928
2024-09-11,11:56:52.000,255,11073817,112165,0,1726055811,13789.556932119995,227.97090806999768,53201.79502776001
2024-09-11,11:56:53.000,255,11073692,112445,0,1726055812,13789.57040474,228.00615372000175,53201.77406640001
2024-09-11,11:56:54.000,255,11073778,112445,0,1726055813,13789.50304163999,228.0625467600039,53201.76009216
2024-09-11,11:56:55.000,255,11073732,112365,0,1726055814,13789.536723189995,228.06959589000326,53201.77406640001
2024-09-11,11:56:56.000,255,11073788,112525,0,1726055815,13789.476096399994,228.06959589000326,53201.746117919996
2024-09-11,11:56:57.000,255,11073799,112485,0,1726055816,13789.46936009,228.09074328000133,53201.7391308
2024-09-11,11:56:58.000,255,11073842,112405,0,1726055817,13789.516514259994,228.09074328000133,53201.75310504001
2024-09-11,11:56:59.000,255,11073768,112485,0,1726055818,13789.48283270999,228.0977924100007,53201.78804064
2024-09-11,11:57:00.000,255,11073787,112525,0,1726055819,13789.48956902,228.13303806000476,53201.78804064
2024-09-11,11:57:01.000,255,11073800,112445,0,1726055820,13789.496305329994,228.14008719000412,53201.79502776001
2024-09-11,11:57:02.000,255,11073751,112325,0,1726055821,13789.476096399994,228.14713632000348,53201.82297624001
2024-09-11,11:57:03.000,255,11073783,112125,0,1726055822,13789.52325056999,228.13303806000476,53201.76009216
2024-09-11,11:57:04.000,255,11073731,112285,0,1726055823,13789.52325056999,228.15418545000284,53201.81598912
2024-09-11,11:57:05.000,255,11073823,112445,0,1726055824,13789.516514259994,228.16828371000156,53201.78804064
2024-09-11,11:57:06.000,255,11073726,112645,0,1726055825,13789.496305329994,228.17533284000092,53201.82996336
2024-09-11,11:57:07.000,255,11073717,112285,0,1726055826,13789.516514259994,228.17533284000092,53201.79502776001
2024-09-11,11:57:08.000,255,11073793,112085,0,1726055827,13789.52998688,228.18238197000028,53201.746117919996
2024-09-11,11:57:09.000,255,11073742,112605,0,1726055828,13789.50304163999,228.18238197000028,53201.7391308
2024-09-11,11:57:10.000,255,11073777,112445,0,1726055829,13789.536723189995,228.16828371000156,53201.76707928
2024-09-11,11:57:11.000,255,11073791,112485,0,1726055830,13789.54345949999,228.14008719000412,53201.71816944
2024-09-11,11:57:12.000,255,11073797,111925,0,1726055831,13789.58387735999,228.196480229999,53201.76707928
2024-09-11,11:57:13.000,255,11073797,112485,0,1726055832,13789.56366842999,228.1612345800022,53201.76009216
2024-09-11,11:57:14.000,255,11073730,112405,0,1726055833,13789.55019581,228.18943109999964,53201.732143680005
2024-09-11,11:57:15.000,255,11073764,112445,0,1726055834,13789.617558909995,228.20352935999836,53201.77406640001
2024-09-11,11:57:16.000,255,11073747,112605,0,1726055835,13789.59061367,228.21057848999772,53201.75310504001
2024-09-11,11:57:17.000,255,11073838,112525,0,1726055836,13789.59061367,228.23172588000307,53201.802014880006
2024-09-11,11:57:18.000,255,11073796,112565,0,1726055837,13789.597349979995,228.2458241400018,53201.746117919996
2024-09-11,11:57:19.000,255,11073800,112365,0,1726055838,13789.56366842999,228.2458241400018,53201.84393760001
2024-09-11,11:57:20.000,255,11073759,112365,0,1726055839,13789.64450414999,228.26697152999986,53201.781053520004
2024-09-11,11:57:21.000,255,11073818,112285,0,1726055840,13789.6108226,228.30221718000394,53201.82996336
2024-09-11,11:57:22.000,255,11073794,112445,0,1726055841,13789.67144939,228.28811891999794,53201.83695048
2024-09-11,11:57:23.000,255,11073784,112605,0,1726055842,13789.67144939,228.31631544000265,53201.76707928
2024-09-11,11:57:24.000,255,11073810,112405,0,1726055843,13789.657976769995,228.31631544000265,53201.82297624001
2024-09-11,11:57:25.000,255,11073789,112485,0,1726055844,13789.698394629995,228.30221718000394,53201.78804064
2024-09-11,11:57:26.000,255,11073751,112445,0,1726055845,13789.698394629995,228.323364570002,53201.77406640001
2024-09-11,11:57:27.000,255,11073812,112485,0,1726055846,13789.68492200999,228.323364570002,53201.802014880006
2024-09-11,11:57:28.000,255,11073839,112325,0,1726055847,13789.718603559995,228.3092663100033,53201.79502776001
2024-09-11,11:57:29.000,255,11073793,112805,0,1726055848,13789.70513093999,228.31631544000265,53201.83695048
2024-09-11,11:57:30.000,255,11073820,112685,0,1726055849,13789.72533986999,228.323364570002,53201.746117919996
2024-09-11,11:57:31.000,255,11073787,112405,0,1726055850,13789.75228511,228.33041370000137,53201.8788732
2024-09-11,11:57:32.000,255,11073787,112365,0,1726055851,13789.75228511,228.323364570002,53201.82297624001
2024-09-11,11:57:33.000,255,11073770,112405,0,1726055852,13789.75228511,228.33041370000137,53201.83695048
2024-09-11,11:57:34.000,255,11073802,112525,0,1726055853,13789.779230349995,228.33041370000137,53201.84393760001
2024-09-11,11:57:35.000,255,11073822,112325,0,1726055854,13789.76575772999,228.33041370000137,53201.802014880006
2024-09-11,11:57:36.000,255,11073760,112605,0,1726055855,13789.77249404,228.33041370000137,53201.84393760001
2024-09-11,11:57:37.000,255,11073755,112605,0,1726055856,13789.82638451999,228.33746283000073,53201.81598912
2024-09-11,11:57:38.000,255,11073745,112125,0,1726055857,13789.8129119,228.35156108999945,53201.83695048
2024-09-11,11:57:39.000,255,11073807,112525,0,1726055858,13789.860066069996,228.37975761000416,53201.809002
2024-09-11,11:57:40.000,255,11073788,112525,0,1726055859,13789.85332976,228.39385587000288,53201.802014880006
2024-09-11,11:57:41.000,255,11073778,112645,0,1726055860,13789.880274999996,228.39385587000288,53201.82996336
2024-09-11,11:57:42.000,255,11073802,112245,0,1726055861,13789.866802379991,228.38680674000352,53201.79502776001
2024-09-11,11:57:43.000,255,11073737,112405,0,1726055862,13789.880274999996,228.4079541300016,53201.82996336
2024-09-11,11:57:44.000,255,11073767,112365,0,1726055863,13789.934165480001,228.38680674000352,53201.88586032
2024-09-11,11:57:45.000,255,11073757,112405,0,1726055864,13789.907220239991,228.42205239000032,53201.78804064
2024-09-11,11:57:46.000,255,11073805,112365,0,1726055865,13789.934165480001,228.42910151999968,53201.84393760001
2024-09-11,11:57:47.000,255,11073795,112085,0,1726055866,13789.887011309991,228.46434717000375,53201.89284744001
2024-09-11,11:57:48.000,255,11073729,112405,0,1726055867,13789.961110719996,228.42910151999968,53201.89284744001
2024-09-11,11:57:49.000,255,11073734,112525,0,1726055868,13789.934165480001,228.4572980400044,53201.90682168
2024-09-11,11:57:50.000,255,11073724,112285,0,1726055869,13789.920692859996,228.46434717000375,53201.899834560005
2024-09-11,11:57:51.000,255,11073779,112445,0,1726055870,13789.87353869,228.45024890999775,53201.92079592001
2024-09-11,11:57:52.000,255,11073782,112405,0,1726055871,13789.91395655,228.47844543000247,53201.8788732
2024-09-11,11:57:53.000,255,11073724,112365,0,1726055872,13789.934165480001,228.5066419499999,53201.93477016
2024-09-11,11:57:54.000,255,11073702,112445,0,1726055873,13789.927429169991,228.5066419499999,53201.94175728001
2024-09-11,11:57:55.000,255,11073758,112405,0,1726055874,13789.974583340001,228.5559858600027,53201.85791184
2024-09-11,11:57:56.000,255,11073787,112365,0,1726055875,13789.954374410001,228.52778933999798,53201.8788732
2024-09-11,11:57:57.000,255,11073733,112525,0,1726055876,13789.961110719996,228.5700841200014,53201.899834560005
2024-09-11,11:57:58.000,255,11073756,112445,0,1726055877,13789.974583340001,228.6194280300042,53201.8788732
2024-09-11,11:57:59.000,255,11073785,112525,0,1726055878,13789.974583340001,228.6194280300042,53201.88586032
2024-09-11,11:58:00.000,255,11073749,112445,0,1726055879,13790.001528579996,228.59828063999885,53201.86489896
2024-09-11,11:58:01.000,255,11073770,112325,0,1726055880,13789.967847029991,228.61237890000484,53201.969705760006
2024-09-11,11:58:02.000,255,11073717,112245,0,1726055881,13789.988055959991,228.63352629000292,53201.948744400004
2024-09-11,11:58:03.000,255,11073783,112325,0,1726055882,13789.961110719996,228.64762455000164,53201.969705760006
2024-09-11,11:58:04.000,255,11073789,112565,0,1726055883,13789.954374410001,228.69696846000443,53201.94175728001
2024-09-11,11:58:05.000,255,11073807,112485,0,1726055884,13789.961110719996,228.68287019999843,53202.018615600005
2024-09-11,11:58:06.000,255,11073778,112485,0,1726055885,13789.940901789996,228.6899193299978,53201.96271864001
2024-09-11,11:58:07.000,255,11073731,112445,0,1726055886,13789.940901789996,228.66877193999971,53201.97669288
2024-09-11,11:58:08.000,255,11073755,112565,0,1726055887,13789.920692859996,228.69696846000443,53201.98368
2024-09-11,11:58:09.000,255,11073772,112525,0,1726055888,13789.89374762,228.73926324000058,53201.98368
2024-09-11,11:58:10.000,255,11073718,112765,0,1726055889,13789.907220239991,228.76041062999866,53201.92778304
2024-09-11,11:58:11.000,255,11073765,112605,0,1726055890,13789.907220239991,228.69696846000443,53201.99066712001
2024-09-11,11:58:12.000,255,11073761,112485,0,1726055891,13789.91395655,228.67582106999907,53201.92778304
2024-09-11,11:58:13.000,255,11073708,112325,0,1726055892,13789.880274999996,228.71106672000315,53201.99765424
2024-09-11,11:58:14.000,255,11073700,112485,0,1726055893,13789.84659344999,228.7181158500025,53202.00464136
2024-09-11,11:58:15.000,255,11073731,113005,0,1726055894,13789.866802379991,228.72516498000186,53201.94175728001
2024-09-11,11:58:16.000,255,11073745,112485,0,1726055895,13789.900483929996,228.72516498000186,53201.98368
2024-09-11,11:58:17.000,255,11073794,112405,0,1726055896,13789.87353869,228.73221411000122,53202.02560272
2024-09-11,11:58:18.000,255,11073749,112285,0,1726055897,13789.887011309991,228.7533614999993,53201.99765424
2024-09-11,11:58:19.000,255,11073752,112485,0,1726055898,13789.920692859996,228.76041062999866,53201.95573152
2024-09-11,11:58:20.000,255,11073702,112365,0,1726055899,13789.839857139996,228.781558020004,53201.92778304
2024-09-11,11:58:21.000,255,11073798,112485,0,1726055900,13789.91395655,228.781558020004,53202.018615600005
2024-09-11,11:58:22.000,255,11073795,112565,0,1726055901,13789.920692859996,228.78860715000337,53202.00464136
2024-09-11,11:58:23.000,255,11073813,112285,0,1726055902,13789.927429169991,228.781558020004,53201.948744400004
2024-09-11,11:58:24.000,255,11073731,112365,0,1726055903,13789.967847029991,228.80975454000145,53201.98368
2024-09-11,11:58:25.000,255,11073745,112485,0,1726055904,13789.927429169991,228.82385280000017,53202.00464136
2024-09-11,11:58:26.000,255,11073835,112365,0,1726055905,13789.947638099991,228.84500018999825,53201.95573152
2024-09-11,11:58:27.000,255,11073760,112405,0,1726055906,13789.961110719996,228.8027054100021,53201.95573152
2024-09-11,11:58:28.000,255,11073730,112485,0,1726055907,13789.974583340001,228.8027054100021,53201.99765424
2024-09-11,11:58:29.000,255,11073810,112365,0,1726055908,13789.988055959991,228.80975454000145,53201.99765424
2024-09-11,11:58:30.000,255,11073776,112605,0,1726055909,13789.981319649996,228.82385280000017,53202.01162848001
2024-09-11,11:58:31.000,255,11073737,112645,0,1726055910,13789.988055959991,228.80975454000145,53201.97669288
2024-09-11,11:58:32.000,255,11073764,112365,0,1726055911,13790.008264889992,228.80975454000145,53201.98368
2024-09-11,11:58:33.000,255,11073785,112485,0,1726055912,13790.008264889992,228.80975454000145,53201.90682168
2024-09-11,11:58:34.000,255,11073797,112725,0,1726055913,13790.015001200001,228.82385280000017,53201.99066712001
2024-09-11,11:58:35.000,255,11073796,112405,0,1726055914,13790.075627990002,228.83090192999953,53201.99765424
2024-09-11,11:58:36.000,255,11073807,112325,0,1726055915,13790.102573229997,228.83090192999953,53201.99765424
2024-09-11,11:58:37.000,255,11073724,112285,0,1726055916,13790.109309539992,228.82385280000017,53202.02560272
2024-09-11,11:58:38.000,255,11073815,112285,0,1726055917,13790.136254780002,228.83090192999953,53202.02560272
2024-09-11,11:58:39.000,255,11073774,112525,0,1726055918,13790.176672640002,228.84500018999825,53202.0535512
2024-09-11,11:58:40.000,255,11073738,112365,0,1726055919,13790.163200019997,228.8168036700008,53202.067525440005
2024-09-11,11:58:41.000,255,11073810,112525,0,1726055920,13790.169936329992,228.8379510599989,53202.081499679996
2024-09-11,11:58:42.000,255,11073785,112365,0,1726055921,13790.210354189992,228.8379510599989,53202.1234224
2024-09-11,11:58:43.000,255,11073744,112565,0,1726055922,13790.237299430002,228.8379510599989,53202.10944816001
2024-09-11,11:58:44.000,255,11073783,112645,0,1726055923,13790.203617879997,228.84500018999825,53202.10246104
2024-09-11,11:58:45.000,255,11073763,112525,0,1726055924,13790.223826809997,228.8379510599989,53202.116435280004
2024-09-11,11:58:46.000,255,11073805,112365,0,1726055925,13790.223826809997,228.82385280000017,53202.081499679996
2024-09-11,11:58:47.000,255,11073760,112405,0,1726055926,13790.230563119992,228.8379510599989,53202.116435280004
2024-09-11,11:58:48.000,255,11073731,112285,0,1726055927,13790.203617879997,228.80975454000145,53202.1234224
2024-09-11,11:58:49.000,255,11073765,112405,0,1726055928,13790.196881570002,228.79565628000273,53202.1932936
2024-09-11,11:58:50.000,255,11073735,112365,0,1726055929,13790.217090500002,228.78860715000337,53202.137396640006
2024-09-11,11:58:51.000,255,11073810,112285,0,1726055930,13790.237299430002,228.77450889000465,53202.1234224
2024-09-11,11:58:52.000,255,11073748,112805,0,1726055931,13790.217090500002,228.74631236999994,53202.17931936001
2024-09-11,11:58:53.000,255,11073718,112405,0,1726055932,13790.196881570002,228.67582106999907,53202.1932936
2024-09-11,11:58:54.000,255,11073801,112445,0,1726055933,13790.237299430002,228.7040175900038,53202.21425496
2024-09-11,11:58:55.000,255,11073806,112125,0,1726055934,13790.217090500002,228.6899193299978,53202.186306480005
2024-09-11,11:58:56.000,255,11073767,112445,0,1726055935,13790.196881570002,228.68287019999843,53202.21425496
2024-09-11,11:58:57.000,255,11073820,112245,0,1726055936,13790.237299430002,228.654673680001,53202.22124208
2024-09-11,11:58:58.000,255,11073758,112405,0,1726055937,13790.257508360002,228.64762455000164,53202.21425496
2024-09-11,11:58:59.000,255,11073816,112765,0,1726055938,13790.244035739997,228.6053297699982,53202.284126160004
2024-09-11,11:59:00.000,255,11073840,112445,0,1726055939,13790.257508360002,228.61237890000484,53202.25617768001
2024-09-11,11:59:01.000,255,11073723,112405,0,1726055940,13790.277717290002,228.59828063999885,53202.22124208
2024-09-11,11:59:02.000,255,11073732,112445,0,1726055941,13790.284453599998,228.58418238000013,53202.27713904001
2024-09-11,11:59:03.000,255,11073838,112525,0,1726055942,13790.318135150002,228.58418238000013,53202.24220344
2024-09-11,11:59:04.000,255,11073795,112445,0,1726055943,13790.291189909993,228.5912315099995,53202.284126160004
2024-09-11,11:59:05.000,255,11073837,112485,0,1726055944,13790.304662529998,228.5700841200014,53202.31207464
2024-09-11,11:59:06.000,255,11073757,112485,0,1726055945,13790.270980979993,228.56303499000205,53202.29810040001
2024-09-11,11:59:07.000,255,11073815,112485,0,1726055946,13790.257508360002,228.5559858600027,53202.2631648
2024-09-11,11:59:08.000,255,11073787,112485,0,1726055947,13790.311398839993,228.5559858600027,53202.305087520006
2024-09-11,11:59:09.000,255,11073759,112525,0,1726055948,13790.244035739997,228.57713325000077,53202.305087520006
2024-09-11,11:59:10.000,255,11073750,112445,0,1726055949,13790.250772049993,228.52778933999798,53202.31207464
2024-09-11,11:59:11.000,255,11073730,112365,0,1726055950,13790.257508360002,228.52074020999862,53202.333036
2024-09-11,11:59:12.000,255,11073852,112725,0,1726055951,13790.291189909993,228.51369107999926,53202.353997360005
2024-09-11,11:59:13.000,255,11073839,112405,0,1726055952,13790.304662529998,228.46434717000375,53202.284126160004
2024-09-11,11:59:14.000,255,11073728,112325,0,1726055953,13790.284453599998,228.43615064999904,53202.284126160004
2024-09-11,11:59:15.000,255,11073793,112445,0,1726055954,13790.284453599998,228.48549456000183,53202.34701024001
2024-09-11,11:59:16.000,255,11073824,112445,0,1726055955,13790.237299430002,228.4572980400044,53202.353997360005
2024-09-11,11:59:17.000,255,11073780,112605,0,1726055956,13790.244035739997,228.46434717000375,53202.37495872001
2024-09-11,11:59:18.000,255,11073720,112125,0,1726055957,13790.237299430002,228.45024890999775,53202.3679716
2024-09-11,11:59:19.000,255,11073777,112485,0,1726055958,13790.210354189992,228.42910151999968,53202.353997360005
2024-09-11,11:59:20.000,255,11073734,112445,0,1726055959,13790.163200019997,228.42910151999968,53202.353997360005
2024-09-11,11:59:21.000,255,11073724,112525,0,1726055960,13790.190145259992,228.42910151999968,53202.353997360005
2024-09-11,11:59:22.000,255,11073803,112565,0,1726055961,13790.203617879997,228.37975761000416,53202.32604888001
2024-09-11,11:59:23.000,255,11073822,112365,0,1726055962,13790.169936329992,228.3092663100033,53202.353997360005
2024-09-11,11:59:24.000,255,11073733,112445,0,1726055963,13790.136254780002,228.30221718000394,53202.31906176
2024-09-11,11:59:25.000,255,11073756,112285,0,1726055964,13790.156463710002,228.27402065999922,53202.305087520006
2024-09-11,11:59:26.000,255,11073810,112485,0,1726055965,13790.136254780002,228.25287327000115,53202.3679716
2024-09-11,11:59:27.000,255,11073799,112485,0,1726055966,13790.095836920002,228.2246767500037,53202.305087520006
2024-09-11,11:59:28.000,255,11073733,112485,0,1726055967,13790.089100609992,228.21762762000435,53202.305087520006
2024-09-11,11:59:29.000,255,11073751,112485,0,1726055968,13790.068891679992,228.196480229999,53202.353997360005
2024-09-11,11:59:30.000,255,11073745,112085,0,1726055969,13790.089100609992,228.14008719000412,53202.284126160004
2024-09-11,11:59:31.000,255,11073759,112245,0,1726055970,13790.021737509996,228.15418545000284,53202.27015192
2024-09-11,11:59:32.000,255,11073750,112445,0,1726055971,13790.048682749992,228.09074328000133,53202.22822920001
2024-09-11,11:59:33.000,255,11073748,112445,0,1726055972,13790.001528579996,228.07664502000262,53202.27015192
2024-09-11,11:59:34.000,255,11073736,112325,0,1726055973,13789.954374410001,228.09074328000133,53202.29111328
2024-09-11,11:59:35.000,255,11073801,112405,0,1726055974,13789.967847029991,228.10484154000005,53202.29810040001
2024-09-11,11:59:36.000,255,11073756,112445,0,1726055975,13789.927429169991,228.0625467600039,53202.249190559996
2024-09-11,11:59:37.000,255,11073758,112405,0,1726055976,13789.900483929996,228.04139936999854,53202.249190559996
2024-09-11,11:59:38.000,255,11073793,112685,0,1726055977,13789.900483929996,228.06959589000326,53202.27015192
2024-09-11,11:59:39.000,255,11073744,112525,0,1726055978,13789.82638451999,228.0484484999979,53202.22822920001
2024-09-11,11:59:40.000,255,11073779,112205,0,1726055979,13789.78596665999,228.00615372000175,53202.29111328
2024-09-11,11:59:41.000,255,11073755,112325,0,1726055980,13789.74554879999,228.02025198000047,53202.27015192
2024-09-11,11:59:42.000,255,11073822,112325,0,1726055981,13789.69165832,227.99205546000303,53202.27713904001
2024-09-11,11:59:43.000,255,11073827,112245,0,1726055982,13789.657976769995,227.9779572000043,53202.21425496
2024-09-11,11:59:44.000,255,11073788,112445,0,1726055983,13789.657976769995,227.94271155000024,53202.235216320005
2024-09-11,11:59:45.000,255,11073816,112445,0,1726055984,13789.597349979995,227.9497606799996,53202.25617768001
2024-09-11,11:59:46.000,255,11073763,112285,0,1726055985,13789.577141049995,227.8863185099981,53202.186306480005
2024-09-11,11:59:47.000,255,11073816,112525,0,1726055986,13789.50304163999,227.90746590000344,53202.20726784001
2024-09-11,11:59:48.000,255,11073741,112445,0,1726055987,13789.516514259994,227.8863185099981,53202.20028072
2024-09-11,11:59:49.000,255,11073842,112645,0,1726055988,13789.435678539994,227.87222024999937,53202.17931936001
2024-09-11,11:59:50.000,255,11073834,112365,0,1726055989,13789.44241484999,227.85812199000065,53202.21425496
2024-09-11,11:59:51.000,255,11073816,112205,0,1726055990,13789.375051749994,227.8510728600013,53202.16534512
2024-09-11,11:59:52.000,255,11073816,112525,0,1726055991,13789.348106509999,227.84402373000194,53202.137396640006
2024-09-11,11:59:53.000,255,11073738,112645,0,1726055992,13789.348106509999,227.82287634000386,53202.09547392
2024-09-11,11:59:54.000,255,11073768,112885,0,1726055993,13789.361579129989,227.77353243000107,53202.137396640006
2024-09-11,11:59:55.000,255,11073733,112525,0,1726055994,13789.300952339989,227.8017289499985,53202.10944816001
2024-09-11,11:59:56.000,255,11073805,112645,0,1726055995,13789.287479719998,227.75943417000235,53202.116435280004
2024-09-11,11:59:57.000,255,11073820,112445,0,1726055996,13789.280743409989,227.75943417000235,53202.10246104
2024-09-11,11:59:58.000,255,11073744,112485,0,1726055997,13789.267270789998,227.7664833000017,53202.10246104
2024-09-11,11:59:59.000,255,11073730,112405,0,1726055998,13789.226852929998,227.73828678000427,53202.018615600005
2024-09-11,12:00:00.000,255,11073779,112525,0,1726055999,13789.213380309993,227.73828678000427,53202.0535512
2024-09-11,12:00:01.000,255,11073798,112485,0,1726056000,13789.166226139998,227.7030411300002,53202.06053832001
2024-09-11,12:00:02.000,255,11073778,112605,0,1726056001,13789.125808279998,227.69599200000084,53202.067525440005
2024-09-11,12:00:03.000,255,11073727,112325,0,1726056002,13789.152753519993,227.68894287000148,53202.00464136
2024-09-11,12:00:04.000,255,11073769,112485,0,1726056003,13789.132544589993,227.68189374000212,53202.01162848001
2024-09-11,12:00:05.000,255,11073751,112605,0,1726056004,13789.152753519993,227.67484461000276,53201.99066712001
2024-09-11,12:00:06.000,255,11073810,112485,0,1726056005,13789.119071970003,227.62550069999998,53201.98368
2024-09-11,12:00:07.000,255,11073779,112485,0,1726056006,13789.112335659993,227.64664808999805,53202.018615600005
2024-09-11,12:00:08.000,255,11073689,112485,0,1726056007,13789.092126729993,227.62550069999998,53201.94175728001
2024-09-11,12:00:09.000,255,11073806,112525,0,1726056008,13789.105599349998,227.6395989599987,53201.92778304
2024-09-11,12:00:10.000,255,11073796,112245,0,1726056009,13789.112335659993,227.61845157000062,53201.913808799996
2024-09-11,12:00:11.000,255,11073810,112485,0,1726056010,13789.065181489997,227.61140244000126,53201.913808799996
2024-09-11,12:00:12.000,255,11073758,112525,0,1726056011,13789.071917799993,227.59025505000318,53201.899834560005
2024-09-11,12:00:13.000,255,11073808,112765,0,1726056012,13789.058445180002,227.58320592000382,53201.899834560005
2024-09-11,12:00:14.000,255,11073795,112605,0,1726056013,13789.071917799993,227.5550093999991,53201.899834560005
2024-09-11,12:00:15.000,255,11073824,112445,0,1726056014,13789.024763629997,227.59730418000254,53201.899834560005
2024-09-11,12:00:16.000,255,11073727,112485,0,1726056015,13789.004554699997,227.5550093999991,53201.81598912
2024-09-11,12:00:17.000,255,11073765,112405,0,1726056016,13788.997818390002,227.52681288000167,53201.75310504001
2024-09-11,12:00:18.000,255,11073792,112405,0,1726056017,13788.997818390002,227.54796026999975,53201.81598912
2024-09-11,12:00:19.000,255,11073835,112605,0,1726056018,13788.977609460002,227.51271462000295,53201.83695048
2024-09-11,12:00:20.000,255,11073823,112565,0,1726056019,13788.950664219992,227.52681288000167,53201.82297624001
2024-09-11,12:00:21.000,255,11073785,112405,0,1726056020,13788.970873149992,227.48451809999824,53201.82297624001
2024-09-11,12:00:22.000,255,11073736,112605,0,1726056021,13788.950664219992,227.47041983999952,53201.83695048
2024-09-11,12:00:23.000,255,11073767,112285,0,1726056022,13788.950664219992,227.47041983999952,53201.781053520004
2024-09-11,12:00:24.000,255,11073701,112365,0,1726056023,13788.930455289992,227.4563215800008,53201.82297624001
2024-09-11,12:00:25.000,255,11073798,112445,0,1726056024,13788.903510049997,227.43517419000273,53201.85791184
2024-09-11,12:00:26.000,255,11073728,112525,0,1726056025,13788.923718979997,227.406977669998,53201.76009216
2024-09-11,12:00:27.000,255,11073802,112285,0,1726056026,13788.896773740002,227.39992853999865,53201.75310504001
2024-09-11,12:00:28.000,255,11073829,112165,0,1726056027,13788.903510049997,227.37878115000058,53201.76009216
2024-09-11,12:00:29.000,255,11073737,112405,0,1726056028,13788.903510049997,227.35058463000314,53201.732143680005
2024-09-11,12:00:30.000,255,11073783,112445,0,1726056029,13788.869828499992,227.39992853999865,53201.72515656001
2024-09-11,12:00:31.000,255,11073781,112485,0,1726056030,13788.863092189997,227.34353550000378,53201.781053520004
2024-09-11,12:00:32.000,255,11073852,112565,0,1726056031,13788.836146950001,227.3294372399978,53201.76009216
2024-09-11,12:00:33.000,255,11073830,112525,0,1726056032,13788.849619569992,227.32238810999843,53201.7391308
2024-09-11,12:00:34.000,255,11073762,112485,0,1726056033,13788.876564810002,227.3082898499997,53201.634324000006
2024-09-11,12:00:35.000,255,11073744,112525,0,1726056034,13788.842883259997,227.31533897999907,53201.732143680005
2024-09-11,12:00:36.000,255,11073812,112485,0,1726056035,13788.822674329997,227.3294372399978,53201.732143680005
2024-09-11,12:00:37.000,255,11073832,112605,0,1726056036,13788.822674329997,227.294191590001,53201.683233840005
2024-09-11,12:00:38.000,255,11073739,112565,0,1726056037,13788.788992779992,227.34353550000378,53201.65528536001
2024-09-11,12:00:39.000,255,11073808,112525,0,1726056038,13788.775520160001,227.31533897999907,53201.71118232
2024-09-11,12:00:40.000,255,11073840,112285,0,1726056039,13788.768783849991,227.34353550000378,53201.67624672001
2024-09-11,12:00:41.000,255,11073802,112405,0,1726056040,13788.768783849991,227.31533897999907,53201.5993884
2024-09-11,12:00:42.000,255,11073829,112565,0,1726056041,13788.782256469996,227.35058463000314,53201.62034976
2024-09-11,12:00:43.000,255,11073763,112565,0,1726056042,13788.802465399996,227.37878115000058,53201.5993884
2024-09-11,12:00:44.000,255,11073821,112525,0,1726056043,13788.768783849991,227.34353550000378,53201.66227248
2024-09-11,12:00:45.000,255,11073746,112525,0,1726056044,13788.795729090001,227.38583027999994,53201.683233840005
2024-09-11,12:00:46.000,255,11073817,112645,0,1726056045,13788.748574919991,227.3928794099993,53201.683233840005
2024-09-11,12:00:47.000,255,11073752,112325,0,1726056046,13788.755311230001,227.3576337600025,53201.65528536001
2024-09-11,12:00:48.000,255,11073723,112485,0,1726056047,13788.755311230001,227.406977669998,53201.67624672001
2024-09-11,12:00:49.000,255,11073773,112485,0,1726056048,13788.762047539996,227.3576337600025,53201.6692596
2024-09-11,12:00:50.000,255,11073762,112485,0,1726056049,13788.768783849991,227.3576337600025,53201.65528536001
2024-09-11,12:00:51.000,255,11073801,112285,0,1726056050,13788.775520160001,227.36468289000186,53201.60637552001
2024-09-11,12:00:52.000,255,11073794,112605,0,1726056051,13788.735102300001,227.3294372399978,53201.57143992
2024-09-11,12:00:53.000,255,11073811,112205,0,1726056052,13788.755311230001,227.3082898499997,53201.60637552001
2024-09-11,12:00:54.000,255,11073743,112605,0,1726056053,13788.795729090001,227.37173202000122,53201.65528536001
2024-09-11,12:00:55.000,255,11073793,112565,0,1726056054,13788.755311230001,227.30124072000035,53201.67624672001
2024-09-11,12:00:56.000,255,11073775,112485,0,1726056055,13788.782256469996,227.32238810999843,53201.5993884
2024-09-11,12:00:57.000,255,11073777,112765,0,1726056056,13788.748574919991,227.30124072000035,53201.64829824
2024-09-11,12:00:58.000,255,11073765,112525,0,1726056057,13788.748574919991,227.28714246000163,53201.55746568001
2024-09-11,12:00:59.000,255,11073738,112405,0,1726056058,13788.768783849991,227.27304420000291,53201.515542960005
2024-09-11,12:01:00.000,255,11073827,112885,0,1726056059,13788.728365989991,227.27304420000291,53201.564452800005
2024-09-11,12:01:01.000,255,11073777,112525,0,1726056060,13788.762047539996,227.27304420000291,53201.5993884
2024-09-11,12:01:02.000,255,11073743,112205,0,1726056061,13788.748574919991,227.2448476799982,53201.55047856
2024-09-11,12:01:03.000,255,11073818,112445,0,1726056062,13788.795729090001,227.20255290000205,53201.54349144
2024-09-11,12:01:04.000,255,11073837,112805,0,1726056063,13788.782256469996,227.1743563800046,53201.5295172
2024-09-11,12:01:05.000,255,11073844,112445,0,1726056064,13788.762047539996,227.12501247000182,53201.59240128
2024-09-11,12:01:06.000,255,11073799,112445,0,1726056065,13788.836146950001,227.13206160000118,53201.57143992
2024-09-11,12:01:07.000,255,11073766,112445,0,1726056066,13788.815938020001,227.13911073000054,53201.55746568001
2024-09-11,12:01:08.000,255,11073782,112525,0,1726056067,13788.836146950001,227.12501247000182,53201.59240128
2024-09-11,12:01:09.000,255,11073805,112405,0,1726056068,13788.815938020001,227.10386508000374,53201.50855584001
2024-09-11,12:01:10.000,255,11073743,112645,0,1726056069,13788.822674329997,227.07566855999903,53201.5295172
2024-09-11,12:01:11.000,255,11073770,112445,0,1726056070,13788.822674329997,227.04042291000223,53201.55047856
2024-09-11,12:01:12.000,255,11073847,112525,0,1726056071,13788.809201709992,227.01927552000416,53201.54349144
2024-09-11,12:01:13.000,255,11073741,112485,0,1726056072,13788.788992779992,227.01927552000416,53201.52253008
2024-09-11,12:01:14.000,255,11073831,112685,0,1726056073,13788.788992779992,226.9840298700001,53201.52253008
2024-09-11,12:01:15.000,255,11073757,112965,0,1726056074,13788.775520160001,226.962882480002,53201.52253008
2024-09-11,12:01:16.000,255,11073804,112325,0,1726056075,13788.795729090001,226.91353856999922,53201.52253008
2024-09-11,12:01:17.000,255,11073813,112365,0,1726056076,13788.782256469996,226.93468596000457,53201.55047856
2024-09-11,12:01:18.000,255,11073767,112485,0,1726056077,13788.802465399996,226.93468596000457,53201.52253008
2024-09-11,12:01:19.000,255,11073763,112285,0,1726056078,13788.748574919991,226.87124379000306,53201.55047856
2024-09-11,12:01:20.000,255,11073748,112285,0,1726056079,13788.708157059991,226.82189988000027,53201.47362024
2024-09-11,12:01:21.000,255,11073837,112525,0,1726056080,13788.687948129991,226.82894900999963,53201.5295172
2024-09-11,12:01:22.000,255,11073766,112605,0,1726056081,13788.63405765,226.8007524900022,53201.45964600001
2024-09-11,12:01:23.000,255,11073825,112285,0,1726056082,13788.60711240999,226.76550683999812,53201.48759448001
2024-09-11,12:01:24.000,255,11073821,112645,0,1726056083,13788.61384872,226.72321206000197,53201.50156872
2024-09-11,12:01:25.000,255,11073770,112525,0,1726056084,13788.58690347999,226.7020646700039,53201.466633120006
2024-09-11,12:01:26.000,255,11073813,112605,0,1726056085,13788.57343086,226.72321206000197,53201.445671760004
2024-09-11,12:01:27.000,255,11073804,112365,0,1726056086,13788.56669454999,226.68091727999854,53201.36881344001
2024-09-11,12:01:28.000,255,11073768,112285,0,1726056087,13788.51280407,226.64567163000174,53201.40374904
2024-09-11,12:01:29.000,255,11073823,112525,0,1726056088,13788.519540379995,226.62452424000367,53201.38278768
2024-09-11,12:01:30.000,255,11073820,112445,0,1726056089,13788.499331449995,226.65976989000046,53201.4247104
2024-09-11,12:01:31.000,255,11073801,112125,0,1726056090,13788.48585882999,226.6527207600011,53201.33387784
2024-09-11,12:01:32.000,255,11073783,112485,0,1726056091,13788.46564989999,226.6174751100043,53201.347852080005
2024-09-11,12:01:33.000,255,11073825,112765,0,1726056092,13788.479122519995,226.56813120000152,53201.30592936
2024-09-11,12:01:34.000,255,11073813,112405,0,1726056093,13788.40502310999,226.58222946000024,53201.27099376001
2024-09-11,12:01:35.000,255,11073814,112285,0,1726056094,13788.37134156,226.51878728999873,53201.284968
2024-09-11,12:01:36.000,255,11073834,112485,0,1726056095,13788.39155049,226.50468903,53201.31291648
2024-09-11,12:01:37.000,255,11073768,112325,0,1726056096,13788.398286799995,226.50468903,53201.25701952
2024-09-11,12:01:38.000,255,11073799,112365,0,1726056097,13788.40502310999,226.44829598999786,53201.243045279996
2024-09-11,12:01:39.000,255,11073730,112565,0,1726056098,13788.337660009995,226.47649251000257,53201.27099376001
2024-09-11,12:01:40.000,255,11073831,112485,0,1726056099,13788.337660009995,226.4905907700013,53201.25701952
2024-09-11,12:01:41.000,255,11073761,112445,0,1726056100,13788.3309237,226.47649251000257,53201.277980880004
2024-09-11,12:01:42.000,255,11073741,112285,0,1726056101,13788.29050584,226.4412468599985,53201.2150968
2024-09-11,12:01:43.000,255,11073799,112245,0,1726056102,13788.22314273999,226.4060012100017,53201.18714832
2024-09-11,12:01:44.000,255,11073764,112285,0,1726056103,13788.26356059999,226.37780469000427,53201.13823848
2024-09-11,12:01:45.000,255,11073809,112325,0,1726056104,13788.250087979999,226.42714859999978,53201.18714832
2024-09-11,12:01:46.000,255,11073861,112205,0,1726056105,13788.27029691,226.35665729999891,53201.15919984
2024-09-11,12:01:47.000,255,11073786,112365,0,1726056106,13788.236615359994,226.29321513000468,53201.12426424001
2024-09-11,12:01:48.000,255,11073760,112405,0,1726056107,13788.250087979999,226.26501860999997,53201.15221272001
2024-09-11,12:01:49.000,255,11073736,112605,0,1726056108,13788.24335166999,226.26501860999997,53201.131251360006
2024-09-11,12:01:50.000,255,11073798,112565,0,1726056109,13788.216406429994,226.2438712200019,53201.12426424001
2024-09-11,12:01:51.000,255,11073762,112445,0,1726056110,13788.169252259999,226.18747817999974,53201.08932864
2024-09-11,12:01:52.000,255,11073842,112365,0,1726056111,13788.149043329999,226.15223253000295,53201.061380160005
2024-09-11,12:01:53.000,255,11073832,112445,0,1726056112,13788.142307019989,226.1592816600023,53201.0404188
2024-09-11,12:01:54.000,255,11073831,112525,0,1726056113,13788.135570709994,226.12403600999824,53201.012470320005
2024-09-11,12:01:55.000,255,11073775,112125,0,1726056114,13788.162515949989,226.10993774999952,53201.03343168001
2024-09-11,12:01:56.000,255,11073741,112525,0,1726056115,13788.108625469999,226.07469210000272,53200.97753472
2024-09-11,12:01:57.000,255,11073844,112685,0,1726056116,13788.196197499994,226.03944644999865,53200.98452184001
2024-09-11,12:01:58.000,255,11073789,112485,0,1726056117,13788.155779639994,226.01829906000057,53200.94958624
2024-09-11,12:01:59.000,255,11073780,112365,0,1726056118,13788.189461189999,226.00420080000185,53200.98452184001
2024-09-11,12:02:00.000,255,11073730,112445,0,1726056119,13788.142307019989,225.9971516700025,53200.92862488
2024-09-11,12:02:01.000,255,11073837,112645,0,1726056120,13788.122098089989,225.9478077599997,53200.93561200001
2024-09-11,12:02:02.000,255,11073804,112645,0,1726056121,13788.115361779994,225.95485688999906,53200.91465064001
2024-09-11,12:02:03.000,255,11073783,112605,0,1726056122,13788.101889159989,225.91961124000227,53200.86574080001
2024-09-11,12:02:04.000,255,11073793,112405,0,1726056123,13788.115361779994,225.91961124000227,53200.92862488
2024-09-11,12:02:05.000,255,11073819,112485,0,1726056124,13788.088416539998,225.86321820000012,53200.87272792
2024-09-11,12:02:06.000,255,11073834,112445,0,1726056125,13788.101889159989,225.82092342000396,53200.87971504
2024-09-11,12:02:07.000,255,11073777,112605,0,1726056126,13788.061471299989,225.82092342000396,53200.91465064001
2024-09-11,12:02:08.000,255,11073803,112285,0,1726056127,13788.041262369989,225.8138742900046,53200.8308052
2024-09-11,12:02:09.000,255,11073805,112445,0,1726056128,13788.034526059993,225.79272689999925,53200.78189536
2024-09-11,12:02:10.000,255,11073810,112565,0,1726056129,13788.014317129993,225.76453038000182,53200.795869600006
2024-09-11,12:02:11.000,255,11073825,112405,0,1726056130,13787.967162959998,225.75748125000246,53200.760934
2024-09-11,12:02:12.000,255,11073824,112485,0,1726056131,13787.980635579988,225.75748125000246,53200.83779232001
2024-09-11,12:02:13.000,255,11073764,112565,0,1726056132,13787.980635579988,225.76453038000182,53200.83779232001
2024-09-11,12:02:14.000,255,11073772,112365,0,1726056133,13787.946954029998,225.72928472999774,53200.83779232001
2024-09-11,12:02:15.000,255,11073819,112405,0,1726056134,13787.933481409993,225.70813733999967,53200.907663519996
2024-09-11,12:02:16.000,255,11073787,112445,0,1726056135,13787.845909379997,225.67994082000223,53200.76792112001
2024-09-11,12:02:17.000,255,11073777,112525,0,1726056136,13787.825700449997,225.65879343000415,53200.85176656
2024-09-11,12:02:18.000,255,11073834,112805,0,1726056137,13787.812227829992,225.64469516999816,53200.80285672
2024-09-11,12:02:19.000,255,11073726,112525,0,1726056138,13787.812227829992,225.61649865000072,53200.80984384
2024-09-11,12:02:20.000,255,11073778,112565,0,1726056139,13787.731392109992,225.63059690999944,53200.75394688
2024-09-11,12:02:21.000,255,11073744,112525,0,1726056140,13787.711183179992,225.60944952000136,53200.725998400005
2024-09-11,12:02:22.000,255,11073813,112365,0,1726056141,13787.664029009997,225.60944952000136,53200.75394688
2024-09-11,12:02:23.000,255,11073759,112725,0,1726056142,13787.616874840001,225.602400390002,53200.774908240004
2024-09-11,12:02:24.000,255,11073784,112485,0,1726056143,13787.616874840001,225.58830213000329,53200.725998400005
2024-09-11,12:02:25.000,255,11073770,112445,0,1726056144,13787.583193289996,225.59535126000264,53200.67010144001
2024-09-11,12:02:26.000,255,11073823,112445,0,1726056145,13787.569720669992,225.56715473999793,53200.739972639996
2024-09-11,12:02:27.000,255,11073762,112565,0,1726056146,13787.495621260001,225.56715473999793,53200.69804992001
2024-09-11,12:02:28.000,255,11073839,112325,0,1726056147,13787.461939709996,225.56010560999857,53200.67010144001
2024-09-11,12:02:29.000,255,11073811,112565,0,1726056148,13787.448467089991,225.51781083000242,53200.60023024001
2024-09-11,12:02:30.000,255,11073748,112605,0,1726056149,13787.441730779996,225.51781083000242,53200.62119160001
2024-09-11,12:02:31.000,255,11073778,112285,0,1726056150,13787.39457661,225.475516049999,53200.59324312
2024-09-11,12:02:32.000,255,11073761,112205,0,1726056151,13787.340686129995,225.48256517999835,53200.52337192
2024-09-11,12:02:33.000,255,11073796,112165,0,1726056152,13787.320477199995,225.4543686600009,53200.56529464
2024-09-11,12:02:34.000,255,11073805,112565,0,1726056153,13787.35415875,225.44731953000155,53200.55132040001
2024-09-11,12:02:35.000,255,11073762,112285,0,1726056154,13787.29353196,225.42617214000347,53200.48144920001
2024-09-11,12:02:36.000,255,11073822,112445,0,1726056155,13787.26658671999,225.40502474999812,53200.53035904001
2024-09-11,12:02:37.000,255,11073779,112525,0,1726056156,13787.28679564999,225.39797561999876,53200.52337192
2024-09-11,12:02:38.000,255,11073785,112285,0,1726056157,13787.20595992999,225.42617214000347,53200.460487840006
2024-09-11,12:02:39.000,255,11073836,112485,0,1726056158,13787.259850409995,225.42617214000347,53200.46747496
2024-09-11,12:02:40.000,255,11073829,112445,0,1726056159,13787.22616885999,225.4191230100041,53200.4465136
2024-09-11,12:02:41.000,255,11073749,112605,0,1726056160,13787.18575099999,225.39797561999876,53200.46747496
2024-09-11,12:02:42.000,255,11073806,112525,0,1726056161,13787.14533313999,225.38387736000004,53200.43253936001
2024-09-11,12:02:43.000,255,11073827,112245,0,1726056162,13787.118387899995,225.38387736000004,53200.41157800001
2024-09-11,12:02:44.000,255,11073769,112445,0,1726056163,13787.12512420999,225.37682823000068,53200.390616640005
2024-09-11,12:02:45.000,255,11073831,112165,0,1726056164,13787.057761109994,225.3909264899994,53200.404590879996
2024-09-11,12:02:46.000,255,11073786,112045,0,1726056165,13787.02407955999,225.3556808400026,53200.35568104
2024-09-11,12:02:47.000,255,11073786,112325,0,1726056166,13786.997134319994,225.36272997000196,53200.31375832001
2024-09-11,12:02:48.000,255,11073844,112245,0,1726056167,13786.970189079999,225.3909264899994,53200.32773256
2024-09-11,12:02:49.000,255,11073744,112485,0,1726056168,13786.943243839989,225.3274843199979,53200.32773256
2024-09-11,12:02:50.000,255,11073759,112525,0,1726056169,13786.902825979989,225.32043518999853,53200.28580984001
2024-09-11,12:02:51.000,255,11073783,112245,0,1726056170,13786.862408119989,225.34863171000325,53200.22991288
2024-09-11,12:02:52.000,255,11073840,112485,0,1726056171,13786.821990259989,225.3274843199979,53200.222925760005
2024-09-11,12:02:53.000,255,11073745,112485,0,1726056172,13786.774836089993,225.3415825800039,53200.222925760005
2024-09-11,12:02:54.000,255,11073774,112565,0,1726056173,13786.821990259989,225.30633692999982,53200.25087424
2024-09-11,12:02:55.000,255,11073813,112245,0,1726056174,13786.747890849998,225.29928780000046,53200.271835600004
2024-09-11,12:02:56.000,255,11073813,112445,0,1726056175,13786.714209299993,225.3274843199979,53200.16702880001
2024-09-11,12:02:57.000,255,11073845,112325,0,1726056176,13786.714209299993,225.27814041000238,53200.18799016
2024-09-11,12:02:58.000,255,11073830,112365,0,1726056177,13786.687264059998,225.26404215000366,53200.19497728001
2024-09-11,12:02:59.000,255,11073761,112525,0,1726056178,13786.673791439993,225.27109128000302,53200.11113184
2024-09-11,12:03:00.000,255,11073798,112485,0,1726056179,13786.653582509993,225.2922386700011,53200.11113184
2024-09-11,12:03:01.000,255,11073807,112645,0,1726056180,13786.613164649993,225.27814041000238,53200.14606744001
2024-09-11,12:03:02.000,255,11073732,112445,0,1726056181,13786.653582509993,225.24994388999767,53200.11113184
2024-09-11,12:03:03.000,255,11073750,112365,0,1726056182,13786.646846199998,225.27109128000302,53200.07619624001
2024-09-11,12:03:04.000,255,11073849,112405,0,1726056183,13786.626637269997,225.27814041000238,53200.055234880005
2024-09-11,12:03:05.000,255,11073803,112445,0,1726056184,13786.626637269997,225.2428947599983,53200.062222
2024-09-11,12:03:06.000,255,11073791,112485,0,1726056185,13786.599692030002,225.2428947599983,53200.055234880005
2024-09-11,12:03:07.000,255,11073847,112125,0,1726056186,13786.572746789992,225.21469824000087,53200.02728640001
2024-09-11,12:03:08.000,255,11073828,112325,0,1726056187,13786.552537859992,225.2428947599983,53199.957415200006
2024-09-11,12:03:09.000,255,11073836,112525,0,1726056188,13786.566010479997,225.18650172000343,53200.01331216
2024-09-11,12:03:10.000,255,11073836,112365,0,1726056189,13786.579483100002,225.22174737000023,53199.9923508
2024-09-11,12:03:11.000,255,11073862,112525,0,1726056190,13786.586219409997,225.1935508500028,53200.01331216
2024-09-11,12:03:12.000,255,11073743,112805,0,1726056191,13786.572746789992,225.17945259000408,53199.97837656001
2024-09-11,12:03:13.000,255,11073815,112445,0,1726056192,13786.579483100002,225.17240346000472,53199.98536368
2024-09-11,12:03:14.000,255,11073806,112285,0,1726056193,13786.572746789992,225.17945259000408,53200.006325040005
2024-09-11,12:03:15.000,255,11073786,112525,0,1726056194,13786.518856310002,225.22174737000023,53199.92946672001
2024-09-11,12:03:16.000,255,11073788,112285,0,1726056195,13786.545801549997,225.20059998000215,53199.98536368
2024-09-11,12:03:17.000,255,11073766,112325,0,1726056196,13786.566010479997,225.18650172000343,53199.89453112
2024-09-11,12:03:18.000,255,11073828,112205,0,1726056197,13786.532328929992,225.16535432999808,53199.90850536001
2024-09-11,12:03:19.000,255,11073834,112365,0,1726056198,13786.579483100002,225.15830519999872,53199.89453112
2024-09-11,12:03:20.000,255,11073798,112405,0,1726056199,13786.579483100002,225.15125606999936,53199.91549248
2024-09-11,12:03:21.000,255,11073815,112325,0,1726056200,13786.599692030002,225.13715781000064,53199.8526084
2024-09-11,12:03:22.000,255,11073822,112645,0,1726056201,13786.566010479997,225.14420694,53199.91549248
2024-09-11,12:03:23.000,255,11073770,112445,0,1726056202,13786.566010479997,225.13010868000129,53199.887544000005
2024-09-11,12:03:24.000,255,11073861,112685,0,1726056203,13786.566010479997,225.18650172000343,53199.87356976
2024-09-11,12:03:25.000,255,11073805,112525,0,1726056204,13786.592955719992,225.13010868000129,53199.88055688001
2024-09-11,12:03:26.000,255,11073793,112485,0,1726056205,13786.626637269997,225.10191216000385,53199.901518239996
2024-09-11,12:03:27.000,255,11073805,112605,0,1726056206,13786.606428339997,225.12305955000193,53199.887544000005
2024-09-11,12:03:28.000,255,11073764,112325,0,1726056207,13786.606428339997,225.10191216000385,53199.838634160005
2024-09-11,12:03:29.000,255,11073863,112525,0,1726056208,13786.606428339997,225.08781389999785,53199.86658264
2024-09-11,12:03:30.000,255,11073788,112485,0,1726056209,13786.646846199998,225.03142086000298,53199.79671144
2024-09-11,12:03:31.000,255,11073813,112485,0,1726056210,13786.633373579993,225.02437173000362,53199.78273720001
2024-09-11,12:03:32.000,255,11073767,112605,0,1726056211,13786.673791439993,225.05256825000106,53199.8176728
2024-09-11,12:03:33.000,255,11073748,112445,0,1726056212,13786.613164649993,225.03846999000234,53199.838634160005
2024-09-11,12:03:34.000,255,11073822,112405,0,1726056213,13786.633373579993,225.0455191200017,53199.79671144
2024-09-11,12:03:35.000,255,11073849,112445,0,1726056214,13786.586219409997,225.05961738000042,53199.76177584001
2024-09-11,12:03:36.000,255,11073748,111965,0,1726056215,13786.613164649993,225.0455191200017,53199.74081448001
2024-09-11,12:03:37.000,255,11073852,112485,0,1726056216,13786.619900960002,225.02437173000362,53199.75478872
2024-09-11,12:03:38.000,255,11073809,112485,0,1726056217,13786.619900960002,225.00322433999827,53199.768762960004
2024-09-11,12:03:39.000,255,11073799,112525,0,1726056218,13786.586219409997,224.98912607999955,53199.72684024
2024-09-11,12:03:40.000,255,11073880,112405,0,1726056219,13786.633373579993,224.9961752099989,53199.75478872
2024-09-11,12:03:41.000,255,11073829,112405,0,1726056220,13786.673791439993,224.98912607999955,53199.75478872
2024-09-11,12:03:42.000,255,11073744,112405,0,1726056221,13786.667055129998,224.96797869000147,53199.73382736001
2024-09-11,12:03:43.000,255,11073813,112645,0,1726056222,13786.640109890002,224.9468313000034,53199.65696904
2024-09-11,12:03:44.000,255,11073816,112325,0,1726056223,13786.633373579993,224.95388043000276,53199.670943280005
2024-09-11,12:03:45.000,255,11073772,112365,0,1726056224,13786.640109890002,224.95388043000276,53199.62902056
2024-09-11,12:03:46.000,255,11073799,112605,0,1726056225,13786.619900960002,224.92568390999804,53199.64299480001
2024-09-11,12:03:47.000,255,11073738,112325,0,1726056226,13786.613164649993,224.95388043000276,53199.65696904
2024-09-11,12:03:48.000,255,11073767,112485,0,1726056227,13786.640109890002,224.91158564999932,53199.65696904
2024-09-11,12:03:49.000,255,11073818,112525,0,1726056228,13786.640109890002,224.87634000000253,53199.64299480001
2024-09-11,12:03:50.000,255,11073809,112725,0,1726056229,13786.626637269997,224.84109434999846,53199.601072080004
2024-09-11,12:03:51.000,255,11073801,112445,0,1726056230,13786.626637269997,224.7987995700023,53199.6779304
2024-09-11,12:03:52.000,255,11073819,112445,0,1726056231,13786.653582509993,224.77765218000422,53199.61504632001
2024-09-11,12:03:53.000,255,11073752,112485,0,1726056232,13786.619900960002,224.7494556599995,53199.56613648001
2024-09-11,12:03:54.000,255,11073740,112365,0,1726056233,13786.599692030002,224.74240653000015,53199.61504632001
2024-09-11,12:03:55.000,255,11073730,112405,0,1726056234,13786.613164649993,224.71421001000272,53199.59408496001
2024-09-11,12:03:56.000,255,11073810,112405,0,1726056235,13786.646846199998,224.72830827000143,53199.61504632001
2024-09-11,12:03:57.000,255,11073748,112485,0,1726056236,13786.619900960002,224.69306262000464,53199.56613648001
2024-09-11,12:03:58.000,255,11073828,112645,0,1726056237,13786.626637269997,224.67896435999864,53199.55914936
2024-09-11,12:03:59.000,255,11073773,112485,0,1726056238,13786.566010479997,224.6507678400012,53199.55914936
2024-09-11,12:04:00.000,255,11073731,112445,0,1726056239,13786.606428339997,224.6507678400012,53199.53120088
2024-09-11,12:04:01.000,255,11073766,112685,0,1726056240,13786.599692030002,224.62257132000377,53199.59408496001
2024-09-11,12:04:02.000,255,11073807,112365,0,1726056241,13786.599692030002,224.59437479999906,53199.601072080004
2024-09-11,12:04:03.000,255,11073790,112285,0,1726056242,13786.613164649993,224.58027654000034,53199.538188
2024-09-11,12:04:04.000,255,11073855,112645,0,1726056243,13786.613164649993,224.5873256699997,53199.51023952
2024-09-11,12:04:05.000,255,11073837,112245,0,1726056244,13786.613164649993,224.5520800200029,53199.48229104
2024-09-11,12:04:06.000,255,11073755,112285,0,1726056245,13786.640109890002,224.49568698000076,53199.49626528001
2024-09-11,12:04:07.000,255,11073761,112445,0,1726056246,13786.606428339997,224.5238834999982,53199.46132968
2024-09-11,12:04:08.000,255,11073809,112645,0,1726056247,13786.599692030002,224.47453959000268,53199.4683168
2024-09-11,12:04:09.000,255,11073822,112165,0,1726056248,13786.586219409997,224.47453959000268,53199.40543272001
2024-09-11,12:04:10.000,255,11073803,112485,0,1726056249,13786.599692030002,224.46749046000332,53199.46132968
2024-09-11,12:04:11.000,255,11073756,112445,0,1726056250,13786.599692030002,224.4392939399986,53199.41940696
2024-09-11,12:04:12.000,255,11073757,112405,0,1726056251,13786.566010479997,224.41109742000117,53199.41940696
2024-09-11,12:04:13.000,255,11073814,112405,0,1726056252,13786.592955719992,224.46044133000396,53199.42639408001
2024-09-11,12:04:14.000,255,11073803,112525,0,1726056253,13786.599692030002,224.44634306999797,53199.41241984
2024-09-11,12:04:15.000,255,11073841,112325,0,1726056254,13786.606428339997,224.41814655000053,53199.39145848
2024-09-11,12:04:16.000,255,11073762,112285,0,1726056255,13786.545801549997,224.4251956799999,53199.37748424001
2024-09-11,12:04:17.000,255,11073775,112325,0,1726056256,13786.525592619997,224.41109742000117,53199.34254864
2024-09-11,12:04:18.000,255,11073784,112485,0,1726056257,13786.532328929992,224.4251956799999,53199.31460016
2024-09-11,12:04:19.000,255,11073741,112245,0,1726056258,13786.566010479997,224.41814655000053,53199.2936388
2024-09-11,12:04:20.000,255,11073834,112445,0,1726056259,13786.592955719992,224.43224480999925,53199.25870320001
2024-09-11,12:04:21.000,255,11073774,112325,0,1726056260,13786.525592619997,224.44634306999797,53199.27267744
2024-09-11,12:04:22.000,255,11073824,112645,0,1726056261,13786.552537859992,224.43224480999925,53199.335561520005
2024-09-11,12:04:23.000,255,11073826,112365,0,1726056262,13786.552537859992,224.46044133000396,53199.2936388
2024-09-11,12:04:24.000,255,11073756,112565,0,1726056263,13786.512119999992,224.48158872000204,53199.24472896
2024-09-11,12:04:25.000,255,11073737,112445,0,1726056264,13786.512119999992,224.48158872000204,53199.25171608
2024-09-11,12:04:26.000,255,11073813,112405,0,1726056265,13786.532328929992,224.49568698000076,53199.24472896
2024-09-11,12:04:27.000,255,11073819,112285,0,1726056266,13786.498647380002,224.53093263000483,53199.216780480005
2024-09-11,12:04:28.000,255,11073803,112525,0,1726056267,13786.451493209992,224.53093263000483,53199.19581912
2024-09-11,12:04:29.000,255,11073766,112445,0,1726056268,13786.438020590002,224.5379817600042,53199.216780480005
2024-09-11,12:04:30.000,255,11073770,112325,0,1726056269,13786.417811660001,224.57322741000098,53199.20979336001
2024-09-11,12:04:31.000,255,11073802,112205,0,1726056270,13786.417811660001,224.56617828000162,53199.1538964
2024-09-11,12:04:32.000,255,11073819,112725,0,1726056271,13786.377393800001,224.59437479999906,53199.17485776
2024-09-11,12:04:33.000,255,11073805,112325,0,1726056272,13786.404339039997,224.5873256699997,53199.1538964
2024-09-11,12:04:34.000,255,11073750,112285,0,1726056273,13786.343712249996,224.60847305999778,53199.07005096001
2024-09-11,12:04:35.000,255,11073759,112325,0,1726056274,13786.363921179996,224.62257132000377,53199.097999440004
2024-09-11,12:04:36.000,255,11073820,112405,0,1726056275,13786.330239629991,224.60142392999842,53199.07005096001
2024-09-11,12:04:37.000,255,11073780,112165,0,1726056276,13786.316767010001,224.64371871000185,53199.0840252
2024-09-11,12:04:38.000,255,11073832,112365,0,1726056277,13786.310030699991,224.6507678400012,53199.02812824
2024-09-11,12:04:39.000,255,11073769,112125,0,1726056278,13786.303294389996,224.67191522999929,53198.99319264001
2024-09-11,12:04:40.000,255,11073809,112405,0,1726056279,13786.336975940001,224.700111750004,53199.02812824
2024-09-11,12:04:41.000,255,11073771,112405,0,1726056280,13786.310030699991,224.71421001000272,53199.04210248001
2024-09-11,12:04:42.000,255,11073799,112445,0,1726056281,13786.310030699991,224.70716088000336,53198.9792184
2024-09-11,12:04:43.000,255,11073799,112685,0,1726056282,13786.303294389996,224.75650478999887,53198.94428280001
2024-09-11,12:04:44.000,255,11073811,112405,0,1726056283,13786.350448559991,224.76355391999823,53198.930308560004
2024-09-11,12:04:45.000,255,11073799,112365,0,1726056284,13786.336975940001,224.78470131000358,53198.90236008001
2024-09-11,12:04:46.000,255,11073746,112325,0,1726056285,13786.377393800001,224.81289783000102,53198.93729568
2024-09-11,12:04:47.000,255,11073746,112525,0,1726056286,13786.363921179996,224.84814347999782,53198.91633432
2024-09-11,12:04:48.000,255,11073752,112045,0,1726056287,13786.336975940001,224.81994696000038,53198.87441160001
2024-09-11,12:04:49.000,255,11073862,112565,0,1726056288,13786.370657489992,224.87634000000253,53198.86043736
2024-09-11,12:04:50.000,255,11073739,112365,0,1726056289,13786.363921179996,224.87634000000253,53198.839476
2024-09-11,12:04:51.000,255,11073757,112365,0,1726056290,13786.316767010001,224.92568390999804,53198.86043736
2024-09-11,12:04:52.000,255,11073812,112565,0,1726056291,13786.370657489992,224.93273304000468,53198.81152752
2024-09-11,12:04:53.000,255,11073772,112405,0,1726056292,13786.336975940001,224.96797869000147,53198.81152752
2024-09-11,12:04:54.000,255,11073736,112485,0,1726056293,13786.330239629991,224.97502782000083,53198.80454040001
2024-09-11,12:04:55.000,255,11073748,112485,0,1726056294,13786.289821769991,224.95388043000276,53198.81851464
2024-09-11,12:04:56.000,255,11073767,112205,0,1726056295,13786.262876529996,224.98912607999955,53198.85345024001
2024-09-11,12:04:57.000,255,11073801,112565,0,1726056296,13786.310030699991,225.01732260000426,53198.86742448
2024-09-11,12:04:58.000,255,11073817,112325,0,1726056297,13786.336975940001,225.05961738000042,53198.86043736
2024-09-11,12:04:59.000,255,11073752,112365,0,1726056298,13786.303294389996,225.07371563999914,53198.82550176001
2024-09-11,12:05:00.000,255,11073724,112325,0,1726056299,13786.27634915,225.10191216000385,53198.82550176001
2024-09-11,12:05:01.000,255,11073820,112445,0,1726056300,13786.330239629991,225.12305955000193,53198.84646312
2024-09-11,12:05:02.000,255,11073832,112445,0,1726056301,13786.330239629991,225.12305955000193,53198.77659192001
2024-09-11,12:05:03.000,255,11073863,112445,0,1726056302,13786.289821769991,225.1935508500028,53198.762617680004
2024-09-11,12:05:04.000,255,11073739,112765,0,1726056303,13786.289821769991,225.2287964999996,53198.81152752
2024-09-11,12:05:05.000,255,11073832,112245,0,1726056304,13786.296558080001,225.26404215000366,53198.79056616
2024-09-11,12:05:06.000,255,11073799,112805,0,1726056305,13786.310030699991,225.2922386700011,53198.74165632
2024-09-11,12:05:07.000,255,11073740,112485,0,1726056306,13786.336975940001,225.31338605999917,53198.77659192001
2024-09-11,12:05:08.000,255,11073814,112325,0,1726056307,13786.262876529996,225.3274843199979,53198.77659192001
2024-09-11,12:05:09.000,255,11073742,112485,0,1726056308,13786.296558080001,225.36272997000196,53198.72768208001
2024-09-11,12:05:10.000,255,11073809,112285,0,1726056309,13786.303294389996,225.36977910000132,53198.72069496
2024-09-11,12:05:11.000,255,11073820,112405,0,1726056310,13786.310030699991,225.44731953000155,53198.713707840005
2024-09-11,12:05:12.000,255,11073770,112405,0,1726056311,13786.269612839991,225.475516049999,53198.65082376
2024-09-11,12:05:13.000,255,11073769,112565,0,1726056312,13786.25614022,225.4543686600009,53198.72069496
2024-09-11,12:05:14.000,255,11073775,112405,0,1726056313,13786.283085459996,225.52485996000178,53198.713707840005
2024-09-11,12:05:15.000,255,11073816,112565,0,1726056314,13786.27634915,225.5530564799992,53198.67178512
2024-09-11,12:05:16.000,255,11073751,112405,0,1726056315,13786.23593129,225.5389582200005,53198.664798000005
2024-09-11,12:05:17.000,255,11073767,112485,0,1726056316,13786.208986049991,225.5530564799992,53198.664798000005
2024-09-11,12:05:18.000,255,11073788,112565,0,1726056317,13786.202249739996,225.5389582200005,53198.65082376
2024-09-11,12:05:19.000,255,11073796,112285,0,1726056318,13786.19551343,225.58830213000329,53198.60890104001
2024-09-11,12:05:20.000,255,11073767,112405,0,1726056319,13786.21572236,225.61649865000072,53198.60191392
2024-09-11,12:05:21.000,255,11073784,112405,0,1726056320,13786.182040809996,225.6517443000048,53198.5250556
2024-09-11,12:05:22.000,255,11073820,112525,0,1726056321,13786.15509557,225.67994082000223,53198.57396544
2024-09-11,12:05:23.000,255,11073850,112565,0,1726056322,13786.10794139999,225.70813733999967,53198.60191392
2024-09-11,12:05:24.000,255,11073786,112525,0,1726056323,13786.161831879996,225.72928472999774,53198.55999120001
2024-09-11,12:05:25.000,255,11073761,112325,0,1726056324,13786.12815032999,225.7504321200031,53198.58793968001
2024-09-11,12:05:26.000,255,11073762,112485,0,1726056325,13786.15509557,225.77862864000053,53198.53902984001
2024-09-11,12:05:27.000,255,11073843,112365,0,1726056326,13786.121414019995,225.79272689999925,53198.55300408
2024-09-11,12:05:28.000,255,11073825,112605,0,1726056327,13786.13488664,225.77157951000117,53198.546016960005
2024-09-11,12:05:29.000,255,11073776,112325,0,1726056328,13786.141622949996,225.80682515999797,53198.5250556
2024-09-11,12:05:30.000,255,11073748,112445,0,1726056329,13786.121414019995,225.80682515999797,53198.51108136
2024-09-11,12:05:31.000,255,11073805,112365,0,1726056330,13786.12815032999,225.80682515999797,53198.51806848001
2024-09-11,12:05:32.000,255,11073800,112565,0,1726056331,13786.121414019995,225.85616907000076,53198.53204272
2024-09-11,12:05:33.000,255,11073754,112165,0,1726056332,13786.11467771,225.87026732999948,53198.51108136
2024-09-11,12:05:34.000,255,11073759,112445,0,1726056333,13786.06752353999,225.8491199400014,53198.51806848001
2024-09-11,12:05:35.000,255,11073792,112485,0,1726056334,13786.080996159995,225.85616907000076,53198.4551844
2024-09-11,12:05:36.000,255,11073801,112325,0,1726056335,13786.09446878,225.8843655899982,53198.40627456
2024-09-11,12:05:37.000,255,11073803,112485,0,1726056336,13786.060787229995,225.8984638500042,53198.41326168
2024-09-11,12:05:38.000,255,11073840,112445,0,1726056337,13786.060787229995,225.91961124000227,53198.44121016001
2024-09-11,12:05:39.000,255,11073731,112405,0,1726056338,13786.04731460999,225.94075863000035,53198.427235920004
2024-09-11,12:05:40.000,255,11073794,112565,0,1726056339,13786.06752353999,225.933709500001,53198.36435184
2024-09-11,12:05:41.000,255,11073781,112805,0,1726056340,13786.121414019995,225.94075863000035,53198.378326080005
2024-09-11,12:05:42.000,255,11073787,112485,0,1726056341,13786.05405092,225.97600428000442,53198.37133896001
2024-09-11,12:05:43.000,255,11073840,112645,0,1726056342,13786.06752353999,225.92666037000163,53198.32242912001
2024-09-11,12:05:44.000,255,11073775,112485,0,1726056343,13786.08773246999,225.9478077599997,53198.35037760001
2024-09-11,12:05:45.000,255,11073794,112285,0,1726056344,13786.11467771,225.96190601999842,53198.315442
2024-09-11,12:05:46.000,255,11073813,112365,0,1726056345,13786.101205089995,225.98305341000378,53198.34339048
2024-09-11,12:05:47.000,255,11073770,112165,0,1726056346,13786.08773246999,225.97600428000442,53198.34339048
2024-09-11,12:05:48.000,255,11073844,112525,0,1726056347,13786.11467771,225.95485688999906,53198.3853132
2024-09-11,12:05:49.000,255,11073744,112525,0,1726056348,13786.06752353999,226.0112499300012,53198.35037760001
2024-09-11,12:05:50.000,255,11073854,112205,0,1726056349,13786.09446878,225.96895514999778,53198.33640336
2024-09-11,12:05:51.000,255,11073758,112725,0,1726056350,13786.08773246999,226.00420080000185,53198.39928744001
2024-09-11,12:05:52.000,255,11073846,112405,0,1726056351,13786.141622949996,226.02534818999993,53198.43422304
2024-09-11,12:05:53.000,255,11073785,112125,0,1726056352,13786.10794139999,225.99010254000314,53198.448197280006
2024-09-11,12:05:54.000,255,11073750,112365,0,1726056353,13786.12815032999,226.0112499300012,53198.43422304
2024-09-11,12:05:55.000,255,11073767,112285,0,1726056354,13786.101205089995,225.94075863000035,53198.427235920004
2024-09-11,12:05:56.000,255,11073753,112365,0,1726056355,13786.09446878,225.98305341000378,53198.4551844
2024-09-11,12:05:57.000,255,11073850,112445,0,1726056356,13786.141622949996,225.96190601999842,53198.43422304
2024-09-11,12:05:58.000,255,11073814,112245,0,1726056357,13786.14835925999,225.933709500001,53198.44121016001
2024-09-11,12:05:59.000,255,11073803,112565,0,1726056358,13786.121414019995,225.96190601999842,53198.41326168
2024-09-11,12:06:00.000,255,11073777,112365,0,1726056359,13786.15509557,225.98305341000378,53198.42024880001
2024-09-11,12:06:01.000,255,11073844,112445,0,1726056360,13786.222458669996,225.97600428000442,53198.427235920004
2024-09-11,12:06:02.000,255,11073828,112525,0,1726056361,13786.23593129,225.95485688999906,53198.448197280006
2024-09-11,12:06:03.000,255,11073755,112645,0,1726056362,13786.229194979991,225.933709500001,53198.427235920004
2024-09-11,12:06:04.000,255,11073770,112285,0,1726056363,13786.249403909991,225.95485688999906,53198.378326080005
2024-09-11,12:06:05.000,255,11073820,112405,0,1726056364,13786.296558080001,225.933709500001,53198.39230032001
2024-09-11,12:06:06.000,255,11073808,112285,0,1726056365,13786.330239629991,225.933709500001,53198.448197280006
2024-09-11,12:06:07.000,255,11073781,112445,0,1726056366,13786.336975940001,225.933709500001,53198.497107120005
2024-09-11,12:06:08.000,255,11073787,112045,0,1726056367,13786.296558080001,225.92666037000163,53198.46915864001
2024-09-11,12:06:09.000,255,11073797,112245,0,1726056368,13786.336975940001,225.933709500001,53198.53204272
2024-09-11,12:06:10.000,255,11073853,112325,0,1726056369,13786.417811660001,225.91961124000227,53198.58793968001
2024-09-11,12:06:11.000,255,11073835,112685,0,1726056370,13786.404339039997,225.90551298000355,53198.57396544
2024-09-11,12:06:12.000,255,11073749,112445,0,1726056371,13786.397602730001,225.8984638500042,53198.63684952001
2024-09-11,12:06:13.000,255,11073762,112485,0,1726056372,13786.471702139992,225.8984638500042,53198.594926800004
2024-09-11,12:06:14.000,255,11073732,112445,0,1726056373,13786.464965829997,225.87731645999884,53198.64383664
2024-09-11,12:06:15.000,255,11073834,112445,0,1726056374,13786.478438450002,225.84207081000204,53198.615888160006
2024-09-11,12:06:16.000,255,11073807,112285,0,1726056375,13786.532328929992,225.82092342000396,53198.67877224
2024-09-11,12:06:17.000,255,11073797,112165,0,1726056376,13786.559274170002,225.79272689999925,53198.6997336
2024-09-11,12:06:18.000,255,11073806,112365,0,1726056377,13786.606428339997,225.77862864000053,53198.69274648
2024-09-11,12:06:19.000,255,11073784,112405,0,1726056378,13786.660318820002,225.80682515999797,53198.65781088001
2024-09-11,12:06:20.000,255,11073751,112445,0,1726056379,13786.667055129998,225.7856777699999,53198.72069496
2024-09-11,12:06:21.000,255,11073785,112285,0,1726056380,13786.700736680003,225.8138742900046,53198.73466920001
2024-09-11,12:06:22.000,255,11073841,112445,0,1726056381,13786.727681919998,225.80682515999797,53198.72069496
2024-09-11,12:06:23.000,255,11073824,112325,0,1726056382,13786.828726569998,225.7997760299986,53198.6997336
2024-09-11,12:06:24.000,255,11073803,112245,0,1726056383,13786.815253949993,225.77157951000117,53198.75563056001
2024-09-11,12:06:25.000,255,11073866,112325,0,1726056384,13786.902825979989,225.75748125000246,53198.81851464
2024-09-11,12:06:26.000,255,11073750,112285,0,1726056385,13786.943243839989,225.72928472999774,53198.783579040006
2024-09-11,12:06:27.000,255,11073827,112525,0,1726056386,13787.00387062999,225.77157951000117,53198.79056616
2024-09-11,12:06:28.000,255,11073825,112165,0,1726056387,13787.0510248,225.71518646999903,53198.84646312
2024-09-11,12:06:29.000,255,11073808,112325,0,1726056388,13787.09144266,225.74338299000374,53198.86043736
2024-09-11,12:06:30.000,255,11073750,112285,0,1726056389,13787.138596829995,225.71518646999903,53198.881398720005
2024-09-11,12:06:31.000,255,11073821,112365,0,1726056390,13787.16554206999,225.70813733999967,53198.85345024001
2024-09-11,12:06:32.000,255,11073825,112125,0,1726056391,13787.18575099999,225.7010882100003,53198.89537296001
2024-09-11,12:06:33.000,255,11073766,112485,0,1726056392,13787.26658671999,225.65879343000415,53198.86742448
2024-09-11,12:06:34.000,255,11073827,112285,0,1726056393,13787.31374089,225.60944952000136,53198.94428280001
2024-09-11,12:06:35.000,255,11073770,112405,0,1726056394,13787.33394982,225.62354778000008,53198.90236008001
2024-09-11,12:06:36.000,255,11073831,112285,0,1726056395,13787.40804922999,225.60944952000136,53198.92332144001
2024-09-11,12:06:37.000,255,11073803,112445,0,1726056396,13787.43499447,225.60944952000136,53198.97223128001
2024-09-11,12:06:38.000,255,11073809,112485,0,1726056397,13787.509093879991,225.56010560999857,53199.000179760005
2024-09-11,12:06:39.000,255,11073796,112285,0,1726056398,13787.529302809991,225.57420387000457,53199.02812824
2024-09-11,12:06:40.000,255,11073835,112365,0,1726056399,13787.569720669992,225.54600734999985,53198.98620552
2024-09-11,12:06:41.000,255,11073869,112325,0,1726056400,13787.664029009997,225.51781083000242,53199.05607672
2024-09-11,12:06:42.000,255,11073790,112325,0,1726056401,13787.724655799997,225.54600734999985,53199.03511536
2024-09-11,12:06:43.000,255,11073801,112365,0,1726056402,13787.751601039992,225.4896143099977,53199.06306384001
2024-09-11,12:06:44.000,255,11073818,112485,0,1726056403,13787.825700449997,225.475516049999,53199.05607672
2024-09-11,12:06:45.000,255,11073798,112685,0,1726056404,13787.886327239998,225.46846691999963,53199.13992216001
2024-09-11,12:06:46.000,255,11073790,112205,0,1726056405,13787.886327239998,225.48256517999835,53199.11197368001
2024-09-11,12:06:47.000,255,11073758,112365,0,1726056406,13787.940217719988,225.475516049999,53199.12594792
2024-09-11,12:06:48.000,255,11073856,112285,0,1726056407,13787.987371889998,225.475516049999,53199.18883200001
2024-09-11,12:06:49.000,255,11073786,112405,0,1726056408,13787.994108199993,225.43322127000283,53199.25870320001
2024-09-11,12:06:50.000,255,11073742,112365,0,1726056409,13788.054734989993,225.46846691999963,53199.286651680006
2024-09-11,12:06:51.000,255,11073796,112485,0,1726056410,13788.041262369989,225.42617214000347,53199.25870320001
2024-09-11,12:06:52.000,255,11073824,112325,0,1726056411,13788.068207609998,225.43322127000283,53199.34254864
2024-09-11,12:06:53.000,255,11073790,112325,0,1726056412,13788.142307019989,225.38387736000004,53199.37748424001
2024-09-11,12:06:54.000,255,11073828,112445,0,1726056413,13788.189461189999,225.40502474999812,53199.37748424001
2024-09-11,12:06:55.000,255,11073790,112725,0,1726056414,13788.175988569994,225.38387736000004,53199.36351
2024-09-11,12:06:56.000,255,11073797,112445,0,1726056415,13788.22314273999,225.3909264899994,53199.41940696
2024-09-11,12:06:57.000,255,11073803,112325,0,1726056416,13788.229879049999,225.46141779000027,53199.44036832
2024-09-11,12:06:58.000,255,11073791,112085,0,1726056417,13788.250087979999,225.43322127000283,53199.41940696
2024-09-11,12:06:59.000,255,11073790,112445,0,1726056418,13788.28376952999,225.3909264899994,53199.47530392001
2024-09-11,12:07:00.000,255,11073790,112525,0,1726056419,13788.3309237,225.3909264899994,53199.46132968
2024-09-11,12:07:01.000,255,11073846,112365,0,1726056420,13788.337660009995,225.36272997000196,53199.51722664
2024-09-11,12:07:02.000,255,11073803,112285,0,1726056421,13788.35113263,225.36272997000196,53199.51023952
2024-09-11,12:07:03.000,255,11073743,112565,0,1726056422,13788.41175942,225.3415825800039,53199.49626528001
2024-09-11,12:07:04.000,255,11073812,112645,0,1726056423,13788.39155049,225.3274843199979,53199.552162240005
2024-09-11,12:07:05.000,255,11073813,112485,0,1726056424,13788.418495729995,225.31338605999917,53199.538188
2024-09-11,12:07:06.000,255,11073842,112405,0,1726056425,13788.47238621,225.36977910000132,53199.56613648001
2024-09-11,12:07:07.000,255,11073807,112485,0,1726056426,13788.44544096999,225.33453345000453,53199.6080592
2024-09-11,12:07:08.000,255,11073842,112445,0,1726056427,13788.48585882999,225.33453345000453,53199.55914936
2024-09-11,12:07:09.000,255,11073755,112325,0,1726056428,13788.49259514,225.36272997000196,53199.63600768
2024-09-11,12:07:10.000,255,11073862,112325,0,1726056429,13788.499331449995,225.3274843199979,53199.62902056
2024-09-11,12:07:11.000,255,11073766,112325,0,1726056430,13788.54648561999,225.33453345000453,53199.61504632001
2024-09-11,12:07:12.000,255,11073793,112365,0,1726056431,13788.51280407,225.34863171000325,53199.601072080004
2024-09-11,12:07:13.000,255,11073720,112565,0,1726056432,13788.56669454999,225.34863171000325,53199.65696904
2024-09-11,12:07:14.000,255,11073830,112485,0,1726056433,13788.52627668999,225.36977910000132,53199.6779304
2024-09-11,12:07:15.000,255,11073846,112125,0,1726056434,13788.55322193,225.36977910000132,53199.64998192
2024-09-11,12:07:16.000,255,11073802,112485,0,1726056435,13788.533013,225.3556808400026,53199.66395616001
2024-09-11,12:07:17.000,255,11073818,111965,0,1726056436,13788.55322193,225.34863171000325,53199.71286600001
2024-09-11,12:07:18.000,255,11073804,112565,0,1726056437,13788.52627668999,225.39797561999876,53199.64299480001
2024-09-11,12:07:19.000,255,11073753,112645,0,1726056438,13788.49259514,225.40502474999812,53199.70587888
2024-09-11,12:07:20.000,255,11073778,112445,0,1726056439,13788.47238621,225.42617214000347,53199.66395616001
2024-09-11,12:07:21.000,255,11073772,112525,0,1726056440,13788.44544096999,225.44731953000155,53199.74081448001
2024-09-11,12:07:22.000,255,11073845,112485,0,1726056441,13788.48585882999,225.44731953000155,53199.71286600001
2024-09-11,12:07:23.000,255,11073793,112445,0,1726056442,13788.45217728,225.51076170000306,53199.73382736001
2024-09-11,12:07:24.000,255,11073784,112445,0,1726056443,13788.41175942,225.4543686600009,53199.74081448001
2024-09-11,12:07:25.000,255,11073851,112005,0,1726056444,13788.40502310999,225.4896143099977,53199.789724320006
2024-09-11,12:07:26.000,255,11073863,112485,0,1726056445,13788.40502310999,225.51781083000242,53199.72684024
2024-09-11,12:07:27.000,255,11073866,112325,0,1726056446,13788.378077869995,225.57420387000457,53199.719853120005
2024-09-11,12:07:28.000,255,11073817,112285,0,1726056447,13788.36460524999,225.602400390002,53199.69889176
2024-09-11,12:07:29.000,255,11073824,112445,0,1726056448,13788.337660009995,225.58830213000329,53199.719853120005
2024-09-11,12:07:30.000,255,11073820,112525,0,1726056449,13788.34439631999,225.58125300000393,53199.768762960004
2024-09-11,12:07:31.000,255,11073793,112445,0,1726056450,13788.34439631999,225.63059690999944,53199.78273720001
2024-09-11,12:07:32.000,255,11073867,112325,0,1726056451,13788.35113263,225.63059690999944,53199.76177584001
2024-09-11,12:07:33.000,255,11073755,112445,0,1726056452,13788.337660009995,225.58125300000393,53199.73382736001
2024-09-11,12:07:34.000,255,11073853,112285,0,1726056453,13788.337660009995,225.59535126000264,53199.69190464001
2024-09-11,12:07:35.000,255,11073862,112525,0,1726056454,13788.297242149994,225.63059690999944,53199.71286600001
2024-09-11,12:07:36.000,255,11073871,112645,0,1726056455,13788.27029691,225.63059690999944,53199.64299480001
2024-09-11,12:07:37.000,255,11073823,112565,0,1726056456,13788.29050584,225.6517443000048,53199.719853120005
2024-09-11,12:07:38.000,255,11073820,112285,0,1726056457,13788.29050584,225.67994082000223,53199.70587888
2024-09-11,12:07:39.000,255,11073821,112605,0,1726056458,13788.27029691,225.65879343000415,53199.6779304
2024-09-11,12:07:40.000,255,11073762,112485,0,1726056459,13788.250087979999,225.6376460399988,53199.71286600001
2024-09-11,12:07:41.000,255,11073834,112285,0,1726056460,13788.26356059999,225.6376460399988,53199.75478872
2024-09-11,12:07:42.000,255,11073769,112485,0,1726056461,13788.27029691,225.62354778000008,53199.71286600001
2024-09-11,12:07:43.000,255,11073773,112445,0,1726056462,13788.24335166999,225.60944952000136,53199.69190464001
2024-09-11,12:07:44.000,255,11073778,112285,0,1726056463,13788.196197499994,225.60944952000136,53199.75478872
2024-09-11,12:07:45.000,255,11073805,112485,0,1726056464,13788.20293380999,225.59535126000264,53199.70587888
2024-09-11,12:07:46.000,255,11073798,112525,0,1726056465,13788.189461189999,225.59535126000264,53199.66395616001
2024-09-11,12:07:47.000,255,11073859,112365,0,1726056466,13788.149043329999,225.602400390002,53199.64299480001
2024-09-11,12:07:48.000,255,11073785,112325,0,1726056467,13788.149043329999,225.61649865000072,53199.64299480001
2024-09-11,12:07:49.000,255,11073760,112525,0,1726056468,13788.108625469999,225.59535126000264,53199.65696904
2024-09-11,12:07:50.000,255,11073826,112525,0,1726056469,13788.095152849994,225.63059690999944,53199.61504632001
2024-09-11,12:07:51.000,255,11073799,112325,0,1726056470,13788.068207609998,225.60944952000136,53199.59408496001
2024-09-11,12:07:52.000,255,11073838,112565,0,1726056471,13788.095152849994,225.63059690999944,53199.57312360001
2024-09-11,12:07:53.000,255,11073817,112445,0,1726056472,13788.041262369989,225.6376460399988,53199.552162240005
2024-09-11,12:07:54.000,255,11073868,112405,0,1726056473,13788.041262369989,225.602400390002,53199.58709784
2024-09-11,12:07:55.000,255,11073791,112285,0,1726056474,13788.000844509988,225.63059690999944,53199.54517512001
2024-09-11,12:07:56.000,255,11073801,112405,0,1726056475,13787.987371889998,225.61649865000072,53199.53120088
2024-09-11,12:07:57.000,255,11073832,112565,0,1726056476,13787.994108199993,225.602400390002,53199.55914936
2024-09-11,12:07:58.000,255,11073799,112285,0,1726056477,13787.946954029998,225.63059690999944,53199.51722664
2024-09-11,12:07:59.000,255,11073854,112405,0,1726056478,13787.973899269993,225.61649865000072,53199.503252400005
2024-09-11,12:08:00.000,255,11073794,112405,0,1726056479,13787.973899269993,225.60944952000136,53199.538188
2024-09-11,12:08:01.000,255,11073836,112365,0,1726056480,13787.980635579988,225.59535126000264,53199.47530392001
2024-09-11,12:08:02.000,255,11073745,112485,0,1726056481,13787.967162959998,225.6517443000048,53199.49626528001
2024-09-11,12:08:03.000,255,11073819,112405,0,1726056482,13787.940217719988,225.63059690999944,53199.503252400005
2024-09-11,12:08:04.000,255,11073832,112285,0,1726056483,13787.913272479993,225.62354778000008,53199.48229104
2024-09-11,12:08:05.000,255,11073852,112605,0,1726056484,13787.913272479993,225.61649865000072,53199.47530392001
2024-09-11,12:08:06.000,255,11073795,112125,0,1726056485,13787.839173070002,225.5530564799992,53199.454342560006
2024-09-11,12:08:07.000,255,11073795,112125,0,1726056486,13787.845909379997,225.57420387000457,53199.39844560001
2024-09-11,12:08:08.000,255,11073749,112445,0,1726056487,13787.818964140002,225.52485996000178,53199.41241984
2024-09-11,12:08:09.000,255,11073813,112365,0,1726056488,13787.872854619993,225.49666344000434,53199.39844560001
2024-09-11,12:08:10.000,255,11073784,112005,0,1726056489,13787.832436759993,225.48256517999835,53199.36351
2024-09-11,12:08:11.000,255,11073855,112485,0,1726056490,13787.852645689993,225.44731953000155,53199.34953576
2024-09-11,12:08:12.000,255,11073801,112605,0,1726056491,13787.818964140002,225.46141779000027,53199.37748424001
2024-09-11,12:08:13.000,255,11073816,112285,0,1726056492,13787.852645689993,225.44731953000155,53199.37748424001
2024-09-11,12:08:14.000,255,11073850,112445,0,1726056493,13787.845909379997,225.4191230100041,53199.32857440001
2024-09-11,12:08:15.000,255,11073782,112285,0,1726056494,13787.839173070002,225.41207388000475,53199.32158728
2024-09-11,12:08:16.000,255,11073804,112365,0,1726056495,13787.866118309998,225.3556808400026,53199.35652288001
2024-09-11,12:08:17.000,255,11073776,112725,0,1726056496,13787.893063549993,225.34863171000325,53199.36351
2024-09-11,12:08:18.000,255,11073787,112565,0,1726056497,13787.832436759993,225.3274843199979,53199.286651680006
2024-09-11,12:08:19.000,255,11073799,112285,0,1726056498,13787.845909379997,225.32043518999853,53199.27966456001
2024-09-11,12:08:20.000,255,11073775,112125,0,1726056499,13787.886327239998,225.29928780000046,53199.30062592
2024-09-11,12:08:21.000,255,11073826,112405,0,1726056500,13787.852645689993,225.2569930200043,53199.23774184001
2024-09-11,12:08:22.000,255,11073770,112285,0,1726056501,13787.886327239998,225.27109128000302,53199.23774184001
2024-09-11,12:08:23.000,255,11073821,112405,0,1726056502,13787.879590930002,225.2922386700011,53199.24472896
2024-09-11,12:08:24.000,255,11073809,112485,0,1726056503,13787.839173070002,225.21469824000087,53199.2237676
2024-09-11,12:08:25.000,255,11073770,112325,0,1726056504,13787.926745099998,225.21469824000087,53199.265690320004
2024-09-11,12:08:26.000,255,11073809,112485,0,1726056505,13787.906536169998,225.21469824000087,53199.216780480005
2024-09-11,12:08:27.000,255,11073843,112165,0,1726056506,13787.872854619993,225.16535432999808,53199.27966456001
2024-09-11,12:08:28.000,255,11073805,112125,0,1726056507,13787.886327239998,225.21469824000087,53199.25171608
2024-09-11,12:08:29.000,255,11073808,112285,0,1726056508,13787.913272479993,225.23584562999895,53199.30761304001
2024-09-11,12:08:30.000,255,11073826,112485,0,1726056509,13787.906536169998,225.20059998000215,53199.27267744
2024-09-11,12:08:31.000,255,11073827,112125,0,1726056510,13787.913272479993,225.2076491100015,53199.27267744
2024-09-11,12:08:32.000,255,11073861,112365,0,1726056511,13787.920008790003,225.21469824000087,53199.335561520005
2024-09-11,12:08:33.000,255,11073778,112445,0,1726056512,13787.946954029998,225.2428947599983,53199.335561520005
2024-09-11,12:08:34.000,255,11073760,112165,0,1726056513,13787.953690339993,225.18650172000343,53199.31460016
2024-09-11,12:08:35.000,255,11073813,112485,0,1726056514,13788.007580819998,225.18650172000343,53199.30761304001
2024-09-11,12:08:36.000,255,11073853,112485,0,1726056515,13787.994108199993,225.2076491100015,53199.2936388
2024-09-11,12:08:37.000,255,11073790,112365,0,1726056516,13787.987371889998,225.22174737000023,53199.32158728
2024-09-11,12:08:38.000,255,11073770,112365,0,1726056517,13788.014317129993,225.18650172000343,53199.31460016
2024-09-11,12:08:39.000,255,11073821,112285,0,1726056518,13787.973899269993,225.15125606999936,53199.32857440001
2024-09-11,12:08:40.000,255,11073820,112565,0,1726056519,13787.980635579988,225.15830519999872,53199.335561520005
2024-09-11,12:08:41.000,255,11073832,112285,0,1726056520,13788.027789749998,225.16535432999808,53199.27966456001
2024-09-11,12:08:42.000,255,11073812,112285,0,1726056521,13788.014317129993,225.17240346000472,53199.265690320004
2024-09-11,12:08:43.000,255,11073779,112285,0,1726056522,13788.021053439988,225.13715781000064,53199.30062592
2024-09-11,12:08:44.000,255,11073849,112405,0,1726056523,13788.054734989993,225.0948630300045,53199.27267744
2024-09-11,12:08:45.000,255,11073859,112365,0,1726056524,13788.068207609998,225.10191216000385,53199.34254864
2024-09-11,12:08:46.000,255,11073822,112365,0,1726056525,13788.101889159989,225.0948630300045,53199.34953576
2024-09-11,12:08:47.000,255,11073825,112365,0,1726056526,13788.081680229989,225.11601042000257,53199.35652288001
2024-09-11,12:08:48.000,255,11073786,112325,0,1726056527,13788.115361779994,225.12305955000193,53199.34953576
2024-09-11,12:08:49.000,255,11073777,112485,0,1726056528,13788.122098089989,225.10191216000385,53199.34953576
2024-09-11,12:08:50.000,255,11073813,112285,0,1726056529,13788.108625469999,225.0948630300045,53199.34254864
2024-09-11,12:08:51.000,255,11073828,112565,0,1726056530,13788.149043329999,225.0807647699985,53199.36351
2024-09-11,12:08:52.000,255,11073877,112525,0,1726056531,13788.108625469999,225.0455191200017,53199.36351
2024-09-11,12:08:53.000,255,11073834,112405,0,1726056532,13788.088416539998,225.02437173000362,53199.335561520005
2024-09-11,12:08:54.000,255,11073829,112365,0,1726056533,13788.074943919994,225.00322433999827,53199.37748424001
2024-09-11,12:08:55.000,255,11073754,112445,0,1726056534,13788.088416539998,224.9961752099989,53199.39844560001
2024-09-11,12:08:56.000,255,11073769,112325,0,1726056535,13788.041262369989,225.0102734700049,53199.42639408001
2024-09-11,12:08:57.000,255,11073798,112125,0,1726056536,13788.014317129993,225.03846999000234,53199.39145848
2024-09-11,12:08:58.000,255,11073785,112365,0,1726056537,13788.054734989993,225.02437173000362,53199.39844560001
2024-09-11,12:08:59.000,255,11073857,112045,0,1726056538,13788.034526059993,225.0455191200017,53199.40543272001
2024-09-11,12:09:00.000,255,11073837,112365,0,1726056539,13788.021053439988,225.02437173000362,53199.41241984
2024-09-11,12:09:01.000,255,11073830,112605,0,1726056540,13788.014317129993,225.0102734700049,53199.40543272001
2024-09-11,12:09:02.000,255,11073868,112445,0,1726056541,13788.034526059993,225.0102734700049,53199.47530392001
2024-09-11,12:09:03.000,255,11073818,112325,0,1726056542,13788.014317129993,225.0102734700049,53199.433381200004
2024-09-11,12:09:04.000,255,11073825,112285,0,1726056543,13788.014317129993,225.03846999000234,53199.44735544001
2024-09-11,12:09:05.000,255,11073832,112405,0,1726056544,13788.041262369989,225.02437173000362,53199.53120088
2024-09-11,12:09:06.000,255,11073843,112365,0,1726056545,13787.994108199993,225.03846999000234,53199.47530392001
2024-09-11,12:09:07.000,255,11073801,112645,0,1726056546,13787.967162959998,225.03846999000234,53199.4683168
2024-09-11,12:09:08.000,255,11073763,112365,0,1726056547,13787.994108199993,225.0455191200017,53199.42639408001
2024-09-11,12:09:09.000,255,11073837,112525,0,1726056548,13787.987371889998,225.0455191200017,53199.44735544001
2024-09-11,12:09:10.000,255,11073774,112325,0,1726056549,13787.960426649988,225.03846999000234,53199.41241984
2024-09-11,12:09:11.000,255,11073771,112485,0,1726056550,13787.967162959998,225.03142086000298,53199.44735544001
2024-09-11,12:09:12.000,255,11073831,112445,0,1726056551,13787.973899269993,225.05256825000106,53199.54517512001
2024-09-11,12:09:13.000,255,11073808,112445,0,1726056552,13787.946954029998,225.0948630300045,53199.538188
2024-09-11,12:09:14.000,255,11073774,112285,0,1726056553,13787.913272479993,225.07371563999914,53199.503252400005
2024-09-11,12:09:15.000,255,11073835,112365,0,1726056554,13787.906536169998,225.08781389999785,53199.54517512001
2024-09-11,12:09:16.000,255,11073872,112525,0,1726056555,13787.940217719988,225.03846999000234,53199.53120088
2024-09-11,12:09:17.000,255,11073833,112405,0,1726056556,13787.899799860003,225.05256825000106,53199.51023952
2024-09-11,12:09:18.000,255,11073777,112285,0,1726056557,13787.872854619993,225.05256825000106,53199.503252400005
2024-09-11,12:09:19.000,255,11073837,112485,0,1726056558,13787.872854619993,225.07371563999914,53199.48927816
2024-09-11,12:09:20.000,255,11073782,112285,0,1726056559,13787.886327239998,225.03142086000298,53199.48927816
2024-09-11,12:09:21.000,255,11073845,112325,0,1726056560,13787.913272479993,225.0102734700049,53199.47530392001
2024-09-11,12:09:22.000,255,11073836,112285,0,1726056561,13787.825700449997,224.9961752099989,53199.51023952
2024-09-11,12:09:23.000,255,11073798,112805,0,1726056562,13787.812227829992,224.9961752099989,53199.503252400005
2024-09-11,12:09:24.000,255,11073807,112245,0,1726056563,13787.825700449997,224.9820769500002,53199.538188
2024-09-11,12:09:25.000,255,11073844,112245,0,1726056564,13787.832436759993,224.9609295600021,53199.552162240005
2024-09-11,12:09:26.000,255,11073829,112205,0,1726056565,13787.832436759993,224.9820769500002,53199.51023952
2024-09-11,12:09:27.000,255,11073780,112605,0,1726056566,13787.832436759993,225.00322433999827,53199.538188
2024-09-11,12:09:28.000,255,11073798,112245,0,1726056567,13787.818964140002,224.96797869000147,53199.49626528001
2024-09-11,12:09:29.000,255,11073791,112485,0,1726056568,13787.845909379997,224.93978217000404,53199.538188
2024-09-11,12:09:30.000,255,11073852,112205,0,1726056569,13787.792018899992,224.95388043000276,53199.51023952
2024-09-11,12:09:31.000,255,11073801,112685,0,1726056570,13787.785282589997,224.9468313000034,53199.48229104
2024-09-11,12:09:32.000,255,11073860,112125,0,1726056571,13787.798755210002,224.91158564999932,53199.52421376001
2024-09-11,12:09:33.000,255,11073852,112525,0,1726056572,13787.825700449997,224.92568390999804,53199.503252400005
2024-09-11,12:09:34.000,255,11073772,112285,0,1726056573,13787.771809969992,224.9609295600021,53199.51023952
2024-09-11,12:09:35.000,255,11073783,112285,0,1726056574,13787.717919490002,224.97502782000083,53199.49626528001
2024-09-11,12:09:36.000,255,11073733,112245,0,1726056575,13787.704446869997,224.9609295600021,53199.503252400005
2024-09-11,12:09:37.000,255,11073803,112405,0,1726056576,13787.677501630002,224.9468313000034,53199.46132968
2024-09-11,12:09:38.000,255,11073774,112365,0,1726056577,13787.677501630002,224.91863477999868,53199.44735544001
2024-09-11,12:09:39.000,255,11073744,112365,0,1726056578,13787.677501630002,224.91863477999868,53199.51023952
2024-09-11,12:09:40.000,255,11073790,112365,0,1726056579,13787.623611149997,224.91158564999932,53199.52421376001
2024-09-11,12:09:41.000,255,11073831,112685,0,1726056580,13787.630347459992,224.91863477999868,53199.53120088
2024-09-11,12:09:42.000,255,11073892,112405,0,1726056581,13787.670765319992,224.84814347999782,53199.454342560006
2024-09-11,12:09:43.000,255,11073812,112405,0,1726056582,13787.643820079997,224.87634000000253,53199.51722664
2024-09-11,12:09:44.000,255,11073767,112445,0,1726056583,13787.650556389992,224.87634000000253,53199.47530392001
2024-09-11,12:09:45.000,255,11073833,112445,0,1726056584,13787.650556389992,224.84109434999846,53199.44735544001
2024-09-11,12:09:46.000,255,11073874,112325,0,1726056585,13787.637083770001,224.8340452199991,53199.48927816
2024-09-11,12:09:47.000,255,11073802,112565,0,1726056586,13787.596665910001,224.84109434999846,53199.44735544001
2024-09-11,12:09:48.000,255,11073838,112605,0,1726056587,13787.616874840001,224.85519261000445,53199.52421376001
2024-09-11,12:09:49.000,255,11073860,112445,0,1726056588,13787.637083770001,224.86929087000317,53199.48927816
2024-09-11,12:09:50.000,255,11073853,112405,0,1726056589,13787.603402219996,224.8622417400038,53199.4683168
2024-09-11,12:09:51.000,255,11073846,112125,0,1726056590,13787.589929599992,224.85519261000445,53199.47530392001
2024-09-11,12:09:52.000,255,11073865,112445,0,1726056591,13787.603402219996,224.85519261000445,53199.51722664
2024-09-11,12:09:53.000,255,11073827,112325,0,1726056592,13787.589929599992,224.85519261000445,53199.4683168
2024-09-11,12:09:54.000,255,11073859,112205,0,1726056593,13787.650556389992,224.85519261000445,53199.47530392001
2024-09-11,12:09:55.000,255,11073888,112485,0,1726056594,13787.670765319992,224.84109434999846,53199.52421376001
2024-09-11,12:09:56.000,255,11073773,112325,0,1726056595,13787.650556389992,224.79175044000294,53199.454342560006
2024-09-11,12:09:57.000,255,11073823,112245,0,1726056596,13787.697710560002,224.81994696000038,53199.538188
2024-09-11,12:09:58.000,255,11073854,112045,0,1726056597,13787.717919490002,224.80584870000166,53199.46132968
2024-09-11,12:09:59.000,255,11073839,112245,0,1726056598,13787.711183179992,224.7494556599995,53199.41241984
2024-09-11,12:10:00.000,255,11073882,112205,0,1726056599,13787.744864729997,224.76355391999823,53199.53120088
2024-09-11,12:10:01.000,255,11073785,112525,0,1726056600,13787.711183179992,224.77765218000422,53199.51722664
2024-09-11,12:10:02.000,255,11073762,112325,0,1726056601,13787.771809969992,224.75650478999887,53199.503252400005
2024-09-11,12:10:03.000,255,11073840,112285,0,1726056602,13787.765073659997,224.77060305000487,53199.53120088
2024-09-11,12:10:04.000,255,11073868,112485,0,1726056603,13787.771809969992,224.78470131000358,53199.52421376001
2024-09-11,12:10:05.000,255,11073780,112805,0,1726056604,13787.812227829992,224.7353574000008,53199.46132968
2024-09-11,12:10:06.000,255,11073899,112525,0,1726056605,13787.792018899992,224.71421001000272,53199.48927816
2024-09-11,12:10:07.000,255,11073855,112285,0,1726056606,13787.792018899992,224.72125914000208,53199.454342560006
2024-09-11,12:10:08.000,255,11073793,112325,0,1726056607,13787.778546280002,224.72830827000143,53199.51722664
2024-09-11,12:10:09.000,255,11073855,112245,0,1726056608,13787.839173070002,224.67896435999864,53199.54517512001
2024-09-11,12:10:10.000,255,11073863,112325,0,1726056609,13787.859382000002,224.67191522999929,53199.51023952
2024-09-11,12:10:11.000,255,11073766,112405,0,1726056610,13787.872854619993,224.6507678400012,53199.54517512001
2024-09-11,12:10:12.000,255,11073830,112405,0,1726056611,13787.852645689993,224.65781697000057,53199.52421376001
2024-09-11,12:10:13.000,255,11073831,112525,0,1726056612,13787.839173070002,224.64371871000185,53199.58011072
2024-09-11,12:10:14.000,255,11073760,112485,0,1726056613,13787.926745099998,224.60847305999778,53199.48927816
2024-09-11,12:10:15.000,255,11073819,112125,0,1726056614,13787.879590930002,224.60847305999778,53199.538188
2024-09-11,12:10:16.000,255,11073834,112485,0,1726056615,13787.899799860003,224.5873256699997,53199.54517512001
2024-09-11,12:10:17.000,255,11073803,112405,0,1726056616,13787.946954029998,224.55912915000226,53199.52421376001
2024-09-11,12:10:18.000,255,11073806,112365,0,1726056617,13787.940217719988,224.5379817600042,53199.58709784
2024-09-11,12:10:19.000,255,11073860,112445,0,1726056618,13787.953690339993,224.51683436999883,53199.53120088
2024-09-11,12:10:20.000,255,11073855,112245,0,1726056619,13787.973899269993,224.48158872000204,53199.54517512001
2024-09-11,12:10:21.000,255,11073848,112485,0,1726056620,13787.994108199993,224.50978523999947,53199.61504632001
2024-09-11,12:10:22.000,255,11073776,112565,0,1726056621,13787.933481409993,224.4533922000046,53199.54517512001
2024-09-11,12:10:23.000,255,11073857,112485,0,1726056622,13787.960426649988,224.43224480999925,53199.56613648001
2024-09-11,12:10:24.000,255,11073783,112485,0,1726056623,13788.000844509988,224.43224480999925,53199.62902056
2024-09-11,12:10:25.000,255,11073808,112365,0,1726056624,13788.034526059993,224.4251956799999,53199.601072080004
2024-09-11,12:10:26.000,255,11073841,112405,0,1726056625,13788.014317129993,224.4533922000046,53199.62902056
2024-09-11,12:10:27.000,255,11073803,112525,0,1726056626,13788.027789749998,224.4392939399986,53199.54517512001
2024-09-11,12:10:28.000,255,11073837,112725,0,1726056627,13788.041262369989,224.41109742000117,53199.55914936
2024-09-11,12:10:29.000,255,11073865,112285,0,1726056628,13788.088416539998,224.39699916000245,53199.552162240005
2024-09-11,12:10:30.000,255,11073854,112125,0,1726056629,13788.095152849994,224.39699916000245,53199.56613648001
2024-09-11,12:10:31.000,255,11073809,112485,0,1726056630,13788.081680229989,224.3899500300031,53199.57312360001
2024-09-11,12:10:32.000,255,11073786,112285,0,1726056631,13788.101889159989,224.37585177000437,53199.58011072
2024-09-11,12:10:33.000,255,11073790,112645,0,1726056632,13788.128834399999,224.3406061200003,53199.58709784
2024-09-11,12:10:34.000,255,11073790,112125,0,1726056633,13788.169252259999,224.34765524999966,53199.63600768
2024-09-11,12:10:35.000,255,11073811,112165,0,1726056634,13788.175988569994,224.33355699000094,53199.58011072
2024-09-11,12:10:36.000,255,11073865,112205,0,1726056635,13788.135570709994,224.33355699000094,53199.58709784
2024-09-11,12:10:37.000,255,11073856,112485,0,1726056636,13788.155779639994,224.31240960000287,53199.538188
2024-09-11,12:10:38.000,255,11073862,112285,0,1726056637,13788.142307019989,224.31945873000222,53199.56613648001
2024-09-11,12:10:39.000,255,11073784,112805,0,1726056638,13788.122098089989,224.3053604700035,53199.6080592
2024-09-11,12:10:40.000,255,11073786,112485,0,1726056639,13788.149043329999,224.2912622100048,53199.6080592
2024-09-11,12:10:41.000,255,11073804,112605,0,1726056640,13788.155779639994,224.28421307999815,53199.58011072
2024-09-11,12:10:42.000,255,11073802,112285,0,1726056641,13788.175988569994,224.2912622100048,53199.622033440006
2024-09-11,12:10:43.000,255,11073854,112525,0,1726056642,13788.142307019989,224.26306569000008,53199.59408496001
2024-09-11,12:10:44.000,255,11073803,112405,0,1726056643,13788.128834399999,224.28421307999815,53199.55914936
2024-09-11,12:10:45.000,255,11073848,112685,0,1726056644,13788.108625469999,224.2771639499988,53199.51023952
2024-09-11,12:10:46.000,255,11073837,112725,0,1726056645,13788.054734989993,224.31240960000287,53199.51023952
2024-09-11,12:10:47.000,255,11073782,112445,0,1726056646,13788.041262369989,224.32650786000158,53199.503252400005
2024-09-11,12:10:48.000,255,11073850,112805,0,1726056647,13788.041262369989,224.31945873000222,53199.57312360001
2024-09-11,12:10:49.000,255,11073795,112245,0,1726056648,13788.000844509988,224.2771639499988,53199.58011072
2024-09-11,12:10:50.000,255,11073854,112365,0,1726056649,13787.994108199993,224.28421307999815,53199.57312360001
2024-09-11,12:10:51.000,255,11073799,112525,0,1726056650,13787.960426649988,224.26306569000008,53199.51722664
2024-09-11,12:10:52.000,255,11073874,112485,0,1726056651,13787.940217719988,224.27011481999943,53199.52421376001
2024-09-11,12:10:53.000,255,11073825,112445,0,1726056652,13787.906536169998,224.26306569000008,53199.48927816
2024-09-11,12:10:54.000,255,11073836,112485,0,1726056653,13787.940217719988,224.23486917000264,53199.52421376001
2024-09-11,12:10:55.000,255,11073888,112325,0,1726056654,13787.920008790003,224.22077091000392,53199.53120088
2024-09-11,12:10:56.000,255,11073850,112485,0,1726056655,13787.893063549993,224.241918300002,53199.54517512001
2024-09-11,12:10:57.000,255,11073856,112445,0,1726056656,13787.893063549993,224.27011481999943,53199.52421376001
2024-09-11,12:10:58.000,255,11073802,112445,0,1726056657,13787.899799860003,224.2771639499988,53199.51023952
2024-09-11,12:10:59.000,255,11073862,112245,0,1726056658,13787.893063549993,224.2771639499988,53199.52421376001
2024-09-11,12:11:00.000,255,11073772,112005,0,1726056659,13787.845909379997,224.29831134000415,53199.54517512001
2024-09-11,12:11:01.000,255,11073836,112645,0,1726056660,13787.839173070002,224.28421307999815,53199.552162240005
2024-09-11,12:11:02.000,255,11073874,112325,0,1726056661,13787.805491519997,224.27011481999943,53199.51722664
2024-09-11,12:11:03.000,255,11073774,112285,0,1726056662,13787.785282589997,224.27011481999943,53199.49626528001
2024-09-11,12:11:04.000,255,11073772,112405,0,1726056663,13787.751601039992,224.24896743000136,53199.46132968
2024-09-11,12:11:05.000,255,11073822,112325,0,1726056664,13787.724655799997,224.24896743000136,53199.48229104
2024-09-11,12:11:06.000,255,11073779,112285,0,1726056665,13787.744864729997,224.22782004000328,53199.433381200004
2024-09-11,12:11:07.000,255,11073844,112165,0,1726056666,13787.711183179992,224.241918300002,53199.433381200004
2024-09-11,12:11:08.000,255,11073868,112485,0,1726056667,13787.664029009997,224.33355699000094,53199.37748424001
2024-09-11,12:11:09.000,255,11073779,112405,0,1726056668,13787.670765319992,224.3406061200003,53199.36351
2024-09-11,12:11:10.000,255,11073798,112525,0,1726056669,13787.623611149997,224.31240960000287,53199.34254864
2024-09-11,12:11:11.000,255,11073800,112445,0,1726056670,13787.670765319992,224.34765524999966,53199.39145848
2024-09-11,12:11:12.000,255,11073781,112525,0,1726056671,13787.630347459992,224.36175350999838,53199.32158728
2024-09-11,12:11:13.000,255,11073839,112125,0,1726056672,13787.610138529992,224.31945873000222,53199.35652288001
2024-09-11,12:11:14.000,255,11073839,112485,0,1726056673,13787.623611149997,224.34765524999966,53199.32158728
2024-09-11,12:11:15.000,255,11073810,112205,0,1726056674,13787.610138529992,224.29831134000415,53199.32857440001
2024-09-11,12:11:16.000,255,11073808,112485,0,1726056675,13787.643820079997,224.24896743000136,53199.31460016
2024-09-11,12:11:17.000,255,11073848,112245,0,1726056676,13787.643820079997,224.26306569000008,53199.30062592
2024-09-11,12:11:18.000,255,11073819,112485,0,1726056677,13787.610138529992,224.2771639499988,53199.286651680006
2024-09-11,12:11:19.000,255,11073744,111965,0,1726056678,13787.630347459992,224.22782004000328,53199.265690320004
2024-09-11,12:11:20.000,255,11073807,112445,0,1726056679,13787.650556389992,224.20667264999793,53199.27966456001
2024-09-11,12:11:21.000,255,11073819,111805,0,1726056680,13787.630347459992,224.22782004000328,53199.30761304001
2024-09-11,12:11:22.000,255,11073832,112365,0,1726056681,13787.630347459992,224.22077091000392,53199.27966456001
2024-09-11,12:11:23.000,255,11073854,112325,0,1726056682,13787.596665910001,224.2771639499988,53199.32158728
2024-09-11,12:11:24.000,255,11073744,112725,0,1726056683,13787.589929599992,224.25601656000072,53199.24472896
2024-09-11,12:11:25.000,255,11073771,112805,0,1726056684,13787.603402219996,224.28421307999815,53199.24472896
2024-09-11,12:11:26.000,255,11073788,112485,0,1726056685,13787.583193289996,224.27011481999943,53199.30761304001
2024-09-11,12:11:27.000,255,11073835,112445,0,1726056686,13787.556248050001,224.2771639499988,53199.286651680006
2024-09-11,12:11:28.000,255,11073779,112245,0,1726056687,13787.556248050001,224.31240960000287,53199.27267744
2024-09-11,12:11:29.000,255,11073801,112445,0,1726056688,13787.556248050001,224.32650786000158,53199.24472896
2024-09-11,12:11:30.000,255,11073824,112405,0,1726056689,13787.488884949991,224.36880263999774,53199.27267744
2024-09-11,12:11:31.000,255,11073819,112525,0,1726056690,13787.488884949991,224.34765524999966,53199.23774184001
2024-09-11,12:11:32.000,255,11073797,112645,0,1726056691,13787.515830190001,224.34765524999966,53199.23774184001
2024-09-11,12:11:33.000,255,11073847,112045,0,1726056692,13787.461939709996,224.41109742000117,53199.265690320004
2024-09-11,12:11:34.000,255,11073729,112285,0,1726056693,13787.448467089991,224.36175350999838,53199.20979336001
2024-09-11,12:11:35.000,255,11073771,112525,0,1726056694,13787.401312919996,224.3899500300031,53199.2237676
2024-09-11,12:11:36.000,255,11073746,112365,0,1726056695,13787.441730779996,224.4251956799999,53199.23774184001
2024-09-11,12:11:37.000,255,11073796,112365,0,1726056696,13787.38784029999,224.50273611000011,53199.2237676
2024-09-11,12:11:38.000,255,11073819,112405,0,1726056697,13787.32721350999,224.49568698000076,53199.25870320001
2024-09-11,12:11:39.000,255,11073860,111965,0,1726056698,13787.401312919996,224.50978523999947,53199.216780480005
2024-09-11,12:11:40.000,255,11073769,112485,0,1726056699,13787.38784029999,224.5238834999982,53199.20979336001
2024-09-11,12:11:41.000,255,11073752,112405,0,1726056700,13787.401312919996,224.5379817600042,53199.19581912
2024-09-11,12:11:42.000,255,11073759,112485,0,1726056701,13787.39457661,224.57322741000098,53199.25870320001
2024-09-11,12:11:43.000,255,11073814,112365,0,1726056702,13787.35415875,224.62962045000313,53199.20979336001
2024-09-11,12:11:44.000,255,11073752,112485,0,1726056703,13787.37436768,224.62962045000313,53199.19581912
2024-09-11,12:11:45.000,255,11073798,112565,0,1726056704,13787.381103989996,224.65781697000057,53199.2237676
2024-09-11,12:11:46.000,255,11073801,112125,0,1726056705,13787.360895059996,224.6366695800025,53199.20280624
2024-09-11,12:11:47.000,255,11073789,112605,0,1726056706,13787.39457661,224.65781697000057,53199.20979336001
2024-09-11,12:11:48.000,255,11073811,112405,0,1726056707,13787.360895059996,224.65781697000057,53199.167870640005
2024-09-11,12:11:49.000,255,11073809,112445,0,1726056708,13787.38784029999,224.62962045000313,53199.20979336001
2024-09-11,12:11:50.000,255,11073803,112565,0,1726056709,13787.421521849996,224.62257132000377,53199.2237676
2024-09-11,12:11:51.000,255,11073836,112125,0,1726056710,13787.401312919996,224.6155221900044,53199.16088352001
2024-09-11,12:11:52.000,255,11073852,112445,0,1726056711,13787.421521849996,224.65781697000057,53199.16088352001
2024-09-11,12:11:53.000,255,11073858,112245,0,1726056712,13787.40804922999,224.67896435999864,53199.14690928
2024-09-11,12:11:54.000,255,11073838,112245,0,1726056713,13787.40804922999,224.700111750004,53199.16088352001
2024-09-11,12:11:55.000,255,11073834,112365,0,1726056714,13787.381103989996,224.76355391999823,53199.167870640005
2024-09-11,12:11:56.000,255,11073825,112405,0,1726056715,13787.35415875,224.77060305000487,53199.167870640005
2024-09-11,12:11:57.000,255,11073790,112445,0,1726056716,13787.340686129995,224.79175044000294,53199.10498656
2024-09-11,12:11:58.000,255,11073790,112485,0,1726056717,13787.320477199995,224.82699608999974,53199.14690928
2024-09-11,12:11:59.000,255,11073829,112245,0,1726056718,13787.30700457999,224.8340452199991,53199.16088352001
2024-09-11,12:12:00.000,255,11073803,112045,0,1726056719,13787.29353196,224.84109434999846,53199.097999440004
2024-09-11,12:12:01.000,255,11073776,112565,0,1726056720,13787.2531141,224.8622417400038,53199.0840252
2024-09-11,12:12:02.000,255,11073844,112365,0,1726056721,13787.26658671999,224.87634000000253,53199.118960800006
2024-09-11,12:12:03.000,255,11073811,112325,0,1726056722,13787.280059339995,224.89043826000125,53199.097999440004
2024-09-11,12:12:04.000,255,11073832,112445,0,1726056723,13787.300268269995,224.8974873900006,53199.097999440004
2024-09-11,12:12:05.000,255,11073801,112205,0,1726056724,13787.29353196,224.92568390999804,53199.07005096001
2024-09-11,12:12:06.000,255,11073769,112445,0,1726056725,13787.26658671999,224.8833891300019,53199.097999440004
2024-09-11,12:12:07.000,255,11073747,112285,0,1726056726,13787.26658671999,224.89043826000125,53199.12594792
2024-09-11,12:12:08.000,255,11073866,112485,0,1726056727,13787.300268269995,224.93273304000468,53199.11197368001
2024-09-11,12:12:09.000,255,11073826,112365,0,1726056728,13787.27332303,224.93978217000404,53199.10498656
2024-09-11,12:12:10.000,255,11073777,112365,0,1726056729,13787.29353196,224.92568390999804,53199.097999440004
2024-09-11,12:12:11.000,255,11073757,112205,0,1726056730,13787.28679564999,224.91158564999932,53199.10498656
2024-09-11,12:12:12.000,255,11073840,112445,0,1726056731,13787.300268269995,224.91158564999932,53199.0840252
2024-09-11,12:12:13.000,255,11073788,112405,0,1726056732,13787.259850409995,224.92568390999804,53199.07005096001
2024-09-11,12:12:14.000,255,11073777,112405,0,1726056733,13787.29353196,224.89043826000125,53199.09101232001
2024-09-11,12:12:15.000,255,11073835,112045,0,1726056734,13787.27332303,224.95388043000276,53199.11197368001
2024-09-11,12:12:16.000,255,11073810,112085,0,1726056735,13787.24637778999,224.91158564999932,53199.11197368001
2024-09-11,12:12:17.000,255,11073770,112285,0,1726056736,13787.2531141,224.93273304000468,53199.10498656
2024-09-11,12:12:18.000,255,11073807,112685,0,1726056737,13787.24637778999,224.9468313000034,53199.09101232001
2024-09-11,12:12:19.000,255,11073853,112485,0,1726056738,13787.27332303,224.95388043000276,53199.11197368001
2024-09-11,12:12:20.000,255,11073791,112485,0,1726056739,13787.239641479995,224.93978217000404,53199.10498656
2024-09-11,12:12:21.000,255,11073794,111965,0,1726056740,13787.24637778999,224.92568390999804,53199.07005096001
2024-09-11,12:12:22.000,255,11073810,112525,0,1726056741,13787.26658671999,224.91863477999868,53199.02812824
2024-09-11,12:12:23.000,255,11073858,112565,0,1726056742,13787.26658671999,224.87634000000253,53199.05607672
2024-09-11,12:12:24.000,255,11073802,112805,0,1726056743,13787.27332303,224.8622417400038,53199.02812824
2024-09-11,12:12:25.000,255,11073787,112445,0,1726056744,13787.23290517,224.8622417400038,53199.014154
2024-09-11,12:12:26.000,255,11073844,112525,0,1726056745,13787.19248731,224.84814347999782,53199.03511536
2024-09-11,12:12:27.000,255,11073773,112645,0,1726056746,13787.26658671999,224.82699608999974,53199.03511536
2024-09-11,12:12:28.000,255,11073794,112445,0,1726056747,13787.26658671999,224.81994696000038,53199.02114112001
2024-09-11,12:12:29.000,255,11073865,112445,0,1726056748,13787.259850409995,224.81289783000102,53198.97223128001
2024-09-11,12:12:30.000,255,11073856,112205,0,1726056749,13787.2531141,224.85519261000445,53199.02114112001
2024-09-11,12:12:31.000,255,11073745,112445,0,1726056750,13787.259850409995,224.84814347999782,53199.04210248001
2024-09-11,12:12:32.000,255,11073778,112325,0,1726056751,13787.28679564999,224.84814347999782,53199.02812824
2024-09-11,12:12:33.000,255,11073774,112445,0,1726056752,13787.23290517,224.84814347999782,53199.02812824
2024-09-11,12:12:34.000,255,11073823,112405,0,1726056753,13787.2531141,224.82699608999974,53199.02114112001
2024-09-11,12:12:35.000,255,11073773,112805,0,1726056754,13787.21269624,224.8622417400038,53198.9792184
2024-09-11,12:12:36.000,255,11073799,112485,0,1726056755,13787.23290517,224.85519261000445,53198.98620552
2024-09-11,12:12:37.000,255,11073785,112485,0,1726056756,13787.239641479995,224.8974873900006,53199.06306384001
2024-09-11,12:12:38.000,255,11073777,112445,0,1726056757,13787.21269624,224.8622417400038,53198.9792184
2024-09-11,12:12:39.000,255,11073816,112445,0,1726056758,13787.22616885999,224.8974873900006,53198.95825704
2024-09-11,12:12:40.000,255,11073822,112325,0,1726056759,13787.23290517,224.8833891300019,53198.9792184
2024-09-11,12:12:41.000,255,11073787,112405,0,1726056760,13787.199223619995,224.8974873900006,53198.98620552
2024-09-11,12:12:42.000,255,11073833,112285,0,1726056761,13787.17227838,224.89043826000125,53199.02812824
2024-09-11,12:12:43.000,255,11073854,112285,0,1726056762,13787.14533313999,224.8622417400038,53199.02114112001
2024-09-11,12:12:44.000,255,11073893,112285,0,1726056763,13787.12512420999,224.8622417400038,53198.9792184
2024-09-11,12:12:45.000,255,11073847,112325,0,1726056764,13787.118387899995,224.91158564999932,53199.02114112001
2024-09-11,12:12:46.000,255,11073837,112365,0,1726056765,13787.179014689995,224.8622417400038,53198.99319264001
2024-09-11,12:12:47.000,255,11073838,112445,0,1726056766,13787.098178969994,224.8622417400038,53198.930308560004
2024-09-11,12:12:48.000,255,11073809,112165,0,1726056767,13787.08470634999,224.84109434999846,53198.96524416
2024-09-11,12:12:49.000,255,11073781,112325,0,1726056768,13787.06449741999,224.8974873900006,53198.9792184
2024-09-11,12:12:50.000,255,11073847,112165,0,1726056769,13787.030815869999,224.85519261000445,53198.96524416
2024-09-11,12:12:51.000,255,11073827,112365,0,1726056770,13787.030815869999,224.8833891300019,53198.97223128001
2024-09-11,12:12:52.000,255,11073785,112645,0,1726056771,13787.037552179994,224.87634000000253,53198.930308560004
2024-09-11,12:12:53.000,255,11073808,112325,0,1726056772,13787.057761109994,224.8833891300019,53198.92332144001
2024-09-11,12:12:54.000,255,11073853,112285,0,1726056773,13787.010606939999,224.87634000000253,53198.95825704
2024-09-11,12:12:55.000,255,11073824,112445,0,1726056774,13787.010606939999,224.8833891300019,53198.94428280001
2024-09-11,12:12:56.000,255,11073796,112525,0,1726056775,13787.057761109994,224.89043826000125,53198.87441160001
2024-09-11,12:12:57.000,255,11073754,112285,0,1726056776,13787.0510248,224.90453651999997,53198.84646312
2024-09-11,12:12:58.000,255,11073790,112165,0,1726056777,13787.0510248,224.8974873900006,53198.94428280001
2024-09-11,12:12:59.000,255,11073877,112325,0,1726056778,13787.077970039994,224.91863477999868,53198.96524416
2024-09-11,12:13:00.000,255,11073828,112405,0,1726056779,13787.030815869999,224.91863477999868,53198.9093472
2024-09-11,12:13:01.000,255,11073777,112365,0,1726056780,13787.04428848999,224.98912607999955,53198.96524416
2024-09-11,12:13:02.000,255,11073810,112365,0,1726056781,13787.0510248,224.96797869000147,53198.97223128001
2024-09-11,12:13:03.000,255,11073860,112365,0,1726056782,13787.057761109994,224.9609295600021,53198.9792184
2024-09-11,12:13:04.000,255,11073849,112445,0,1726056783,13787.077970039994,224.98912607999955,53198.94428280001
2024-09-11,12:13:05.000,255,11073809,112405,0,1726056784,13787.11165159,224.9468313000034,53198.88838584
2024-09-11,12:13:06.000,255,11073764,112245,0,1726056785,13787.10491527999,224.8974873900006,53198.86742448
2024-09-11,12:13:07.000,255,11073814,112365,0,1726056786,13787.077970039994,224.90453651999997,53198.86043736
2024-09-11,12:13:08.000,255,11073804,112525,0,1726056787,13787.118387899995,224.9468313000034,53198.93729568
2024-09-11,12:13:09.000,255,11073799,112645,0,1726056788,13787.138596829995,224.95388043000276,53198.930308560004
2024-09-11,12:13:10.000,255,11073779,112485,0,1726056789,13787.14533313999,224.95388043000276,53198.92332144001
2024-09-11,12:13:11.000,255,11073829,112365,0,1726056790,13787.18575099999,224.96797869000147,53198.930308560004
2024-09-11,12:13:12.000,255,11073824,112045,0,1726056791,13787.179014689995,224.97502782000083,53198.951269920006
2024-09-11,12:13:13.000,255,11073840,112325,0,1726056792,13787.138596829995,224.98912607999955,53198.93729568
2024-09-11,12:13:14.000,255,11073775,112485,0,1726056793,13787.138596829995,224.9820769500002,53198.96524416
2024-09-11,12:13:15.000,255,11073808,112325,0,1726056794,13787.13186052,225.0102734700049,53198.96524416
2024-09-11,12:13:16.000,255,11073817,112485,0,1726056795,13787.118387899995,224.9961752099989,53198.94428280001
2024-09-11,12:13:17.000,255,11073783,112045,0,1726056796,13787.158805759995,224.9609295600021,53198.94428280001
2024-09-11,12:13:18.000,255,11073853,112285,0,1726056797,13787.14533313999,224.9961752099989,53198.93729568
2024-09-11,12:13:19.000,255,11073836,112365,0,1726056798,13787.09144266,224.9468313000034,53198.97223128001
2024-09-11,12:13:20.000,255,11073842,112285,0,1726056799,13787.11165159,224.96797869000147,53198.95825704
2024-09-11,12:13:21.000,255,11073862,112525,0,1726056800,13787.16554206999,224.93273304000468,53198.9093472
2024-09-11,12:13:22.000,255,11073768,112365,0,1726056801,13787.17227838,224.96797869000147,53198.9093472
2024-09-11,12:13:23.000,255,11073784,112405,0,1726056802,13787.158805759995,224.93978217000404,53198.98620552
2024-09-11,12:13:24.000,255,11073772,112165,0,1726056803,13787.179014689995,224.91158564999932,53198.951269920006
2024-09-11,12:13:25.000,255,11073840,112405,0,1726056804,13787.179014689995,224.90453651999997,53198.95825704
2024-09-11,12:13:26.000,255,11073769,112325,0,1726056805,13787.21269624,224.92568390999804,53199.00716688
2024-09-11,12:13:27.000,255,11073795,112485,0,1726056806,13787.21269624,224.91158564999932,53198.96524416
2024-09-11,12:13:28.000,255,11073793,112485,0,1726056807,13787.179014689995,224.91863477999868,53198.98620552
2024-09-11,12:13:29.000,255,11073838,112365,0,1726056808,13787.22616885999,224.92568390999804,53198.951269920006
2024-09-11,12:13:30.000,255,11073760,112365,0,1726056809,13787.219432549995,224.9609295600021,53198.94428280001
2024-09-11,12:13:31.000,255,11073781,112325,0,1726056810,13787.21269624,224.97502782000083,53198.99319264001
2024-09-11,12:13:32.000,255,11073793,112485,0,1726056811,13787.219432549995,224.9468313000034,53198.930308560004
2024-09-11,12:13:33.000,255,11073819,112285,0,1726056812,13787.23290517,224.93273304000468,53198.97223128001
2024-09-11,12:13:34.000,255,11073789,112205,0,1726056813,13787.199223619995,224.95388043000276,53198.93729568
2024-09-11,12:13:35.000,255,11073783,112365,0,1726056814,13787.18575099999,224.9468313000034,53198.94428280001
2024-09-11,12:13:36.000,255,11073842,112325,0,1726056815,13787.199223619995,224.9468313000034,53199.000179760005
2024-09-11,12:13:37.000,255,11073858,112125,0,1726056816,13787.199223619995,224.9468313000034,53199.02114112001
2024-09-11,12:13:38.000,255,11073782,112405,0,1726056817,13787.21269624,224.8974873900006,53198.98620552
2024-09-11,12:13:39.000,255,11073793,112285,0,1726056818,13787.179014689995,224.9468313000034,53198.97223128001
2024-09-11,12:13:40.000,255,11073821,112445,0,1726056819,13787.179014689995,224.91158564999932,53199.000179760005
2024-09-11,12:13:41.000,255,11073815,112445,0,1726056820,13787.158805759995,224.89043826000125,53199.000179760005
2024-09-11,12:13:42.000,255,11073806,112125,0,1726056821,13787.219432549995,224.89043826000125,53198.92332144001
2024-09-11,12:13:43.000,255,11073770,112285,0,1726056822,13787.23290517,224.8622417400038,53199.000179760005
2024-09-11,12:13:44.000,255,11073830,112125,0,1726056823,13787.19248731,224.8622417400038,53198.98620552
2024-09-11,12:13:45.000,255,11073775,112605,0,1726056824,13787.14533313999,224.85519261000445,53199.02812824
2024-09-11,12:13:46.000,255,11073836,112645,0,1726056825,13787.13186052,224.81289783000102,53199.03511536
2024-09-11,12:13:47.000,255,11073826,112485,0,1726056826,13787.17227838,224.81289783000102,53199.09101232001
2024-09-11,12:13:48.000,255,11073866,112405,0,1726056827,13787.16554206999,224.81994696000038,53199.06306384001
2024-09-11,12:13:49.000,255,11073818,112325,0,1726056828,13787.15206945,224.77060305000487,53199.07005096001
2024-09-11,12:13:50.000,255,11073851,112405,0,1726056829,13787.16554206999,224.81994696000038,53199.02114112001
2024-09-11,12:13:51.000,255,11073806,112365,0,1726056830,13787.118387899995,224.81289783000102,53199.05607672
2024-09-11,12:13:52.000,255,11073812,112285,0,1726056831,13787.12512420999,224.82699608999974,53199.02812824
2024-09-11,12:13:53.000,255,11073820,112405,0,1726056832,13787.158805759995,224.78470131000358,53199.049089600005
2024-09-11,12:13:54.000,255,11073829,112285,0,1726056833,13787.17227838,224.80584870000166,53199.04210248001
2024-09-11,12:13:55.000,255,11073821,112405,0,1726056834,13787.199223619995,224.77765218000422,53199.049089600005
2024-09-11,12:13:56.000,255,11073803,112085,0,1726056835,13787.138596829995,224.79175044000294,53199.0840252
2024-09-11,12:13:57.000,255,11073837,112405,0,1726056836,13787.118387899995,224.75650478999887,53199.07005096001
2024-09-11,12:13:58.000,255,11073811,112285,0,1726056837,13787.12512420999,224.76355391999823,53199.06306384001
2024-09-11,12:13:59.000,255,11073833,112285,0,1726056838,13787.08470634999,224.7987995700023,53199.04210248001
2024-09-11,12:14:00.000,255,11073796,112325,0,1726056839,13787.08470634999,224.84109434999846,53199.05607672
2024-09-11,12:14:01.000,255,11073845,112245,0,1726056840,13787.04428848999,224.84109434999846,53199.0840252
2024-09-11,12:14:02.000,255,11073838,112525,0,1726056841,13787.030815869999,224.84814347999782,53199.00716688
2024-09-11,12:14:03.000,255,11073843,112645,0,1726056842,13786.997134319994,224.8340452199991,53198.99319264001
2024-09-11,12:14:04.000,255,11073809,112285,0,1726056843,13786.949980149999,224.86929087000317,53199.049089600005
2024-09-11,12:14:05.000,255,11073852,112485,0,1726056844,13786.929771219999,224.87634000000253,53199.09101232001
2024-09-11,12:14:06.000,255,11073848,112485,0,1726056845,13786.896089669994,224.8622417400038,53199.05607672
2024-09-11,12:14:07.000,255,11073796,112405,0,1726056846,13786.916298599994,224.91158564999932,53199.097999440004
2024-09-11,12:14:08.000,255,11073833,112365,0,1726056847,13786.855671809994,224.86929087000317,53199.02114112001
2024-09-11,12:14:09.000,255,11073848,112285,0,1726056848,13786.821990259989,224.8833891300019,53199.014154
2024-09-11,12:14:10.000,255,11073770,112445,0,1726056849,13786.768099779998,224.87634000000253,53199.014154
2024-09-11,12:14:11.000,255,11073758,112325,0,1726056850,13786.815253949993,224.92568390999804,53198.99319264001
2024-09-11,12:14:12.000,255,11073809,112445,0,1726056851,13786.754627159993,224.91158564999932,53198.99319264001
2024-09-11,12:14:13.000,255,11073836,112565,0,1726056852,13786.768099779998,224.8974873900006,53199.02812824
2024-09-11,12:14:14.000,255,11073819,112365,0,1726056853,13786.714209299993,224.85519261000445,53199.014154
2024-09-11,12:14:15.000,255,11073857,112445,0,1726056854,13786.660318820002,225.05256825000106,53198.87441160001
2024-09-11,12:14:16.000,255,11073795,112125,0,1726056855,13786.673791439993,225.03142086000298,53198.89537296001
2024-09-11,12:14:17.000,255,11073811,112405,0,1726056856,13786.633373579993,225.0455191200017,53198.89537296001
2024-09-11,12:14:18.000,255,11073822,112245,0,1726056857,13786.613164649993,225.02437173000362,53198.86043736
2024-09-11,12:14:19.000,255,11073841,112405,0,1726056858,13786.660318820002,225.02437173000362,53198.839476
2024-09-11,12:14:20.000,255,11073776,112445,0,1726056859,13786.619900960002,225.05961738000042,53198.839476
2024-09-11,12:14:21.000,255,11073762,112485,0,1726056860,13786.633373579993,225.05961738000042,53198.9093472
2024-09-11,12:14:22.000,255,11073834,112445,0,1726056861,13786.640109890002,225.07371563999914,53198.92332144001
2024-09-11,12:14:23.000,255,11073837,112005,0,1726056862,13786.626637269997,225.05256825000106,53198.84646312
2024-09-11,12:14:24.000,255,11073839,112365,0,1726056863,13786.606428339997,225.05256825000106,53198.90236008001
2024-09-11,12:14:25.000,255,11073801,112605,0,1726056864,13786.619900960002,225.0455191200017,53198.90236008001
2024-09-11,12:14:26.000,255,11073857,112485,0,1726056865,13786.606428339997,225.07371563999914,53198.930308560004
2024-09-11,12:14:27.000,255,11073855,112205,0,1726056866,13786.626637269997,225.10191216000385,53198.81152752
2024-09-11,12:14:28.000,255,11073864,112325,0,1726056867,13786.592955719992,225.08781389999785,53198.90236008001
2024-09-11,12:14:29.000,255,11073775,112405,0,1726056868,13786.592955719992,225.0807647699985,53198.9093472
2024-09-11,12:14:30.000,255,11073822,112165,0,1726056869,13786.599692030002,225.0948630300045,53198.84646312
2024-09-11,12:14:31.000,255,11073852,112605,0,1726056870,13786.586219409997,225.11601042000257,53198.832488880005
2024-09-11,12:14:32.000,255,11073824,112325,0,1726056871,13786.626637269997,225.13010868000129,53198.84646312
2024-09-11,12:14:33.000,255,11073717,112325,0,1726056872,13786.646846199998,225.15125606999936,53198.85345024001
2024-09-11,12:14:34.000,255,11073801,112325,0,1726056873,13786.633373579993,225.16535432999808,53198.832488880005
2024-09-11,12:14:35.000,255,11073833,112285,0,1726056874,13786.660318820002,225.17945259000408,53198.82550176001
2024-09-11,12:14:36.000,255,11073794,112165,0,1726056875,13786.680527750003,225.18650172000343,53198.86742448
2024-09-11,12:14:37.000,255,11073813,112485,0,1726056876,13786.673791439993,225.17945259000408,53198.91633432
2024-09-11,12:14:38.000,255,11073768,112205,0,1726056877,13786.687264059998,225.2076491100015,53198.86742448
2024-09-11,12:14:39.000,255,11073863,112485,0,1726056878,13786.687264059998,225.20059998000215,53198.86742448
2024-09-11,12:14:40.000,255,11073774,112525,0,1726056879,13786.687264059998,225.1935508500028,53198.86742448
2024-09-11,12:14:41.000,255,11073796,112485,0,1726056880,13786.714209299993,225.24994388999767,53198.86043736
2024-09-11,12:14:42.000,255,11073861,112125,0,1726056881,13786.673791439993,225.28518954000174,53198.87441160001
2024-09-11,12:14:43.000,255,11073840,112125,0,1726056882,13786.680527750003,225.29928780000046,53198.82550176001
2024-09-11,12:14:44.000,255,11073800,112725,0,1726056883,13786.653582509993,225.29928780000046,53198.84646312
2024-09-11,12:14:45.000,255,11073811,112245,0,1726056884,13786.660318820002,225.30633692999982,53198.86742448
2024-09-11,12:14:46.000,255,11073832,112325,0,1726056885,13786.640109890002,225.28518954000174,53198.85345024001
2024-09-11,12:14:47.000,255,11073821,112445,0,1726056886,13786.633373579993,225.32043518999853,53198.86742448
2024-09-11,12:14:48.000,255,11073830,112325,0,1726056887,13786.680527750003,225.3415825800039,53198.839476
2024-09-11,12:14:49.000,255,11073834,112605,0,1726056888,13786.653582509993,225.33453345000453,53198.87441160001
2024-09-11,12:14:50.000,255,11073849,111965,0,1726056889,13786.660318820002,225.34863171000325,53198.86742448
2024-09-11,12:14:51.000,255,11073834,112245,0,1726056890,13786.633373579993,225.36272997000196,53198.88838584
2024-09-11,12:14:52.000,255,11073774,112405,0,1726056891,13786.606428339997,225.38387736000004,53198.85345024001
2024-09-11,12:14:53.000,255,11073783,112605,0,1726056892,13786.586219409997,225.36977910000132,53198.930308560004
2024-09-11,12:14:54.000,255,11073788,112405,0,1726056893,13786.559274170002,225.39797561999876,53198.91633432
2024-09-11,12:14:55.000,255,11073807,112285,0,1726056894,13786.559274170002,225.3909264899994,53198.90236008001
2024-09-11,12:14:56.000,255,11073793,112325,0,1726056895,13786.525592619997,225.4402704000022,53198.85345024001
2024-09-11,12:14:57.000,255,11073814,112445,0,1726056896,13786.539065240002,225.4543686600009,53198.87441160001
2024-09-11,12:14:58.000,255,11073768,112365,0,1726056897,13786.532328929992,225.4402704000022,53198.88838584
2024-09-11,12:14:59.000,255,11073808,112405,0,1726056898,13786.505383689997,225.46846691999963,53198.87441160001
2024-09-11,12:15:00.000,255,11073846,112525,0,1726056899,13786.512119999992,225.46846691999963,53198.81851464
2024-09-11,12:15:01.000,255,11073814,112245,0,1726056900,13786.491911069992,225.46846691999963,53198.881398720005
2024-09-11,12:15:02.000,255,11073767,112125,0,1726056901,13786.444756899997,225.46141779000027,53198.85345024001
2024-09-11,12:15:03.000,255,11073828,112485,0,1726056902,13786.451493209992,225.51076170000306,53198.85345024001
2024-09-11,12:15:04.000,255,11073759,112485,0,1726056903,13786.444756899997,225.51781083000242,53198.88838584
2024-09-11,12:15:05.000,255,11073812,112525,0,1726056904,13786.444756899997,225.54600734999985,53198.881398720005
2024-09-11,12:15:06.000,255,11073773,112285,0,1726056905,13786.417811660001,225.51781083000242,53198.89537296001
2024-09-11,12:15:07.000,255,11073858,112365,0,1726056906,13786.404339039997,225.53190909000114,53198.88838584
2024-09-11,12:15:08.000,255,11073812,112565,0,1726056907,13786.424547969997,225.56715473999793,53198.91633432
2024-09-11,12:15:09.000,255,11073788,112325,0,1726056908,13786.417811660001,225.57420387000457,53198.86742448
2024-09-11,12:15:10.000,255,11073808,112485,0,1726056909,13786.404339039997,225.58830213000329,53198.86043736
2024-09-11,12:15:11.000,255,11073825,112245,0,1726056910,13786.390866419992,225.56715473999793,53198.90236008001
2024-09-11,12:15:12.000,255,11073879,112325,0,1726056911,13786.404339039997,225.57420387000457,53198.87441160001
2024-09-11,12:15:13.000,255,11073776,112485,0,1726056912,13786.444756899997,225.5530564799992,53198.832488880005
2024-09-11,12:15:14.000,255,11073824,112485,0,1726056913,13786.444756899997,225.58830213000329,53198.92332144001
2024-09-11,12:15:15.000,255,11073824,112245,0,1726056914,13786.397602730001,225.58830213000329,53198.88838584
2024-09-11,12:15:16.000,255,11073883,112245,0,1726056915,13786.431284279992,225.62354778000008,53198.86043736
2024-09-11,12:15:17.000,255,11073809,112285,0,1726056916,13786.478438450002,225.602400390002,53198.84646312
2024-09-11,12:15:18.000,255,11073748,112445,0,1726056917,13786.498647380002,225.6658425600035,53198.81851464
2024-09-11,12:15:19.000,255,11073865,112605,0,1726056918,13786.491911069992,225.6376460399988,53198.832488880005
2024-09-11,12:15:20.000,255,11073865,112365,0,1726056919,13786.505383689997,225.67289169000287,53198.86043736
2024-09-11,12:15:21.000,255,11073835,112245,0,1726056920,13786.505383689997,225.67994082000223,53198.80454040001
2024-09-11,12:15:22.000,255,11073807,112365,0,1726056921,13786.491911069992,225.67289169000287,53198.81851464
2024-09-11,12:15:23.000,255,11073837,112405,0,1726056922,13786.539065240002,225.69403908000095,53198.839476
2024-09-11,12:15:24.000,255,11073807,112165,0,1726056923,13786.539065240002,225.69403908000095,53198.881398720005
2024-09-11,12:15:25.000,255,11073816,112365,0,1726056924,13786.532328929992,225.72223559999838,53198.86043736
2024-09-11,12:15:26.000,255,11073807,112325,0,1726056925,13786.579483100002,225.73633386000438,53198.80454040001
2024-09-11,12:15:27.000,255,11073856,112365,0,1726056926,13786.566010479997,225.7504321200031,53198.86043736
2024-09-11,12:15:28.000,255,11073784,112485,0,1726056927,13786.606428339997,225.76453038000182,53198.85345024001
2024-09-11,12:15:29.000,255,11073804,112245,0,1726056928,13786.599692030002,225.75748125000246,53198.881398720005
2024-09-11,12:15:30.000,255,11073806,112525,0,1726056929,13786.619900960002,225.74338299000374,53198.79755328
2024-09-11,12:15:31.000,255,11073891,112285,0,1726056930,13786.633373579993,225.75748125000246,53198.84646312
2024-09-11,12:15:32.000,255,11073870,112445,0,1726056931,13786.633373579993,225.8138742900046,53198.89537296001
2024-09-11,12:15:33.000,255,11073845,112365,0,1726056932,13786.646846199998,225.8138742900046,53198.89537296001
2024-09-11,12:15:34.000,255,11073762,112045,0,1726056933,13786.687264059998,225.79272689999925,53198.88838584
2024-09-11,12:15:35.000,255,11073842,112285,0,1726056934,13786.673791439993,225.77157951000117,53198.84646312
2024-09-11,12:15:36.000,255,11073864,112405,0,1726056935,13786.687264059998,225.77862864000053,53198.79056616
2024-09-11,12:15:37.000,255,11073797,112645,0,1726056936,13786.741154539988,225.7997760299986,53198.832488880005
2024-09-11,12:15:38.000,255,11073763,112485,0,1726056937,13786.781572399988,225.82797255000332,53198.832488880005
2024-09-11,12:15:39.000,255,11073839,112325,0,1726056938,13786.754627159993,225.8491199400014,53198.90236008001
2024-09-11,12:15:40.000,255,11073812,112485,0,1726056939,13786.714209299993,225.82092342000396,53198.839476
2024-09-11,12:15:41.000,255,11073787,112445,0,1726056940,13786.781572399988,225.7856777699999,53198.90236008001
2024-09-11,12:15:42.000,255,11073768,112205,0,1726056941,13786.808517639998,225.82092342000396,53198.91633432
2024-09-11,12:15:43.000,255,11073777,112205,0,1726056942,13786.761363469988,225.82092342000396,53198.89537296001
2024-09-11,12:15:44.000,255,11073837,112405,0,1726056943,13786.747890849998,225.8491199400014,53198.79056616
2024-09-11,12:15:45.000,255,11073832,112405,0,1726056944,13786.754627159993,225.82797255000332,53198.839476
2024-09-11,12:15:46.000,255,11073777,112445,0,1726056945,13786.768099779998,225.85616907000076,53198.84646312
2024-09-11,12:15:47.000,255,11073804,112325,0,1726056946,13786.754627159993,225.8138742900046,53198.86043736
2024-09-11,12:15:48.000,255,11073840,112445,0,1726056947,13786.754627159993,225.77862864000053,53198.89537296001
2024-09-11,12:15:49.000,255,11073777,112365,0,1726056948,13786.774836089993,225.7997760299986,53198.881398720005
2024-09-11,12:15:50.000,255,11073805,112405,0,1726056949,13786.795045019993,225.82797255000332,53198.89537296001
2024-09-11,12:15:51.000,255,11073890,112725,0,1726056950,13786.774836089993,225.82797255000332,53198.9093472
2024-09-11,12:15:52.000,255,11073885,112325,0,1726056951,13786.734418229993,225.8491199400014,53198.9093472
2024-09-11,12:15:53.000,255,11073850,112325,0,1726056952,13786.768099779998,225.87026732999948,53198.9093472
2024-09-11,12:15:54.000,255,11073784,112405,0,1726056953,13786.774836089993,225.85616907000076,53198.86742448
2024-09-11,12:15:55.000,255,11073880,112405,0,1726056954,13786.781572399988,225.86321820000012,53198.95825704
2024-09-11,12:15:56.000,255,11073830,112365,0,1726056955,13786.754627159993,225.89141472000483,53198.89537296001
2024-09-11,12:15:57.000,255,11073786,112485,0,1726056956,13786.795045019993,225.87026732999948,53198.94428280001
2024-09-11,12:15:58.000,255,11073776,112445,0,1726056957,13786.842199189989,225.85616907000076,53198.881398720005
2024-09-11,12:15:59.000,255,11073752,112485,0,1726056958,13786.788308709998,225.8491199400014,53198.89537296001
2024-09-11,12:16:00.000,255,11073851,112525,0,1726056959,13786.821990259989,225.86321820000012,53198.881398720005
2024-09-11,12:16:01.000,255,11073838,112485,0,1726056960,13786.842199189989,225.84207081000204,53198.90236008001
2024-09-11,12:16:02.000,255,11073804,112165,0,1726056961,13786.855671809994,225.82092342000396,53198.87441160001
2024-09-11,12:16:03.000,255,11073831,112405,0,1726056962,13786.862408119989,225.8491199400014,53198.86742448
2024-09-11,12:16:04.000,255,11073780,112485,0,1726056963,13786.855671809994,225.82092342000396,53198.82550176001
2024-09-11,12:16:05.000,255,11073860,112165,0,1726056964,13786.909562289999,225.85616907000076,53198.87441160001
2024-09-11,12:16:06.000,255,11073800,112445,0,1726056965,13786.896089669994,225.83502168000268,53198.881398720005
2024-09-11,12:16:07.000,255,11073882,112485,0,1726056966,13786.916298599994,225.80682515999797,53198.85345024001
2024-09-11,12:16:08.000,255,11073822,112325,0,1726056967,13786.889353359998,225.7997760299986,53198.90236008001
2024-09-11,12:16:09.000,255,11073801,112485,0,1726056968,13786.949980149999,225.80682515999797,53198.9093472
2024-09-11,12:16:10.000,255,11073876,112565,0,1726056969,13786.956716459994,225.7997760299986,53198.86043736
2024-09-11,12:16:11.000,255,11073811,112285,0,1726056970,13786.936507529994,225.83502168000268,53198.90236008001
2024-09-11,12:16:12.000,255,11073823,112405,0,1726056971,13786.949980149999,225.85616907000076,53198.89537296001
2024-09-11,12:16:13.000,255,11073770,112285,0,1726056972,13786.936507529994,225.86321820000012,53198.9093472
2024-09-11,12:16:14.000,255,11073852,112485,0,1726056973,13786.976925389994,225.85616907000076,53198.86043736
2024-09-11,12:16:15.000,255,11073777,112645,0,1726056974,13786.943243839989,225.85616907000076,53198.82550176001
2024-09-11,12:16:16.000,255,11073874,112445,0,1726056975,13786.943243839989,225.84207081000204,53198.87441160001
2024-09-11,12:16:17.000,255,11073829,112325,0,1726056976,13786.98366169999,225.8138742900046,53198.87441160001
2024-09-11,12:16:18.000,255,11073802,112485,0,1726056977,13786.943243839989,225.8491199400014,53198.86043736
2024-09-11,12:16:19.000,255,11073798,112565,0,1726056978,13786.936507529994,225.82092342000396,53198.79755328
2024-09-11,12:16:20.000,255,11073853,112285,0,1726056979,13786.976925389994,225.8138742900046,53198.88838584
2024-09-11,12:16:21.000,255,11073824,112365,0,1726056980,13786.963452769989,225.83502168000268,53198.90236008001
2024-09-11,12:16:22.000,255,11073786,112365,0,1726056981,13786.990398009999,225.82797255000332,53198.85345024001
2024-09-11,12:16:23.000,255,11073791,112525,0,1726056982,13787.02407955999,225.83502168000268,53198.90236008001
2024-09-11,12:16:24.000,255,11073885,112325,0,1726056983,13787.030815869999,225.85616907000076,53198.88838584
2024-09-11,12:16:25.000,255,11073877,112205,0,1726056984,13787.07123373,225.82797255000332,53198.881398720005
2024-09-11,12:16:26.000,255,11073813,112485,0,1726056985,13787.09144266,225.8138742900046,53198.84646312
2024-09-11,12:16:27.000,255,11073861,112325,0,1726056986,13787.06449741999,225.80682515999797,53198.832488880005
2024-09-11,12:16:28.000,255,11073782,112365,0,1726056987,13787.0510248,225.84207081000204,53198.89537296001
2024-09-11,12:16:29.000,255,11073806,112405,0,1726056988,13787.037552179994,225.82092342000396,53198.86742448
2024-09-11,12:16:30.000,255,11073794,112205,0,1726056989,13787.0510248,225.82797255000332,53198.85345024001
2024-09-11,12:16:31.000,255,11073848,112525,0,1726056990,13787.0510248,225.82092342000396,53198.82550176001
2024-09-11,12:16:32.000,255,11073863,112205,0,1726056991,13787.06449741999,225.80682515999797,53198.77659192001
2024-09-11,12:16:33.000,255,11073836,112605,0,1726056992,13787.017343249994,225.85616907000076,53198.81851464
2024-09-11,12:16:34.000,255,11073774,112285,0,1726056993,13787.057761109994,225.89141472000483,53198.86043736
2024-09-11,12:16:35.000,255,11073821,112365,0,1726056994,13787.037552179994,225.8984638500042,53198.86742448
2024-09-11,12:16:36.000,255,11073813,112445,0,1726056995,13787.02407955999,225.9125621100029,53198.839476
2024-09-11,12:16:37.000,255,11073830,112445,0,1726056996,13786.997134319994,225.90551298000355,53198.81152752
2024-09-11,12:16:38.000,255,11073789,112325,0,1726056997,13786.997134319994,225.91961124000227,53198.839476
2024-09-11,12:16:39.000,255,11073830,112485,0,1726056998,13786.970189079999,225.8843655899982,53198.81152752
2024-09-11,12:16:40.000,255,11073823,112445,0,1726056999,13786.936507529994,225.9125621100029,53198.81152752
2024-09-11,12:16:41.000,255,11073840,112485,0,1726057000,13786.949980149999,225.8984638500042,53198.81851464
2024-09-11,12:16:42.000,255,11073813,112605,0,1726057001,13786.98366169999,225.9125621100029,53198.79755328
2024-09-11,12:16:43.000,255,11073751,112605,0,1726057002,13786.98366169999,225.933709500001,53198.86043736
2024-09-11,12:16:44.000,255,11073863,112285,0,1726057003,13786.970189079999,225.92666037000163,53198.783579040006
2024-09-11,12:16:45.000,255,11073822,112365,0,1726057004,13786.970189079999,225.9125621100029,53198.839476
2024-09-11,12:16:46.000,255,11073755,112285,0,1726057005,13786.990398009999,225.90551298000355,53198.81152752
2024-09-11,12:16:47.000,255,11073810,112325,0,1726057006,13786.976925389994,225.92666037000163,53198.81152752
2024-09-11,12:16:48.000,255,11073770,112165,0,1726057007,13786.949980149999,225.97600428000442,53198.80454040001
2024-09-11,12:16:49.000,255,11073787,112405,0,1726057008,13786.970189079999,225.95485688999906,53198.74864344
2024-09-11,12:16:50.000,255,11073813,112205,0,1726057009,13786.98366169999,225.96190601999842,53198.80454040001
2024-09-11,12:16:51.000,255,11073795,112485,0,1726057010,13786.976925389994,225.96895514999778,53198.79056616
2024-09-11,12:16:52.000,255,11073857,112445,0,1726057011,13786.98366169999,225.94075863000035,53198.783579040006
2024-09-11,12:16:53.000,255,11073843,112245,0,1726057012,13786.98366169999,225.92666037000163,53198.762617680004
2024-09-11,12:16:54.000,255,11073821,112445,0,1726057013,13786.963452769989,225.94075863000035,53198.762617680004
2024-09-11,12:16:55.000,255,11073876,112365,0,1726057014,13787.00387062999,225.9478077599997,53198.74864344
2024-09-11,12:16:56.000,255,11073858,112565,0,1726057015,13786.976925389994,225.95485688999906,53198.75563056001
2024-09-11,12:16:57.000,255,11073878,112205,0,1726057016,13787.010606939999,225.97600428000442,53198.73466920001
2024-09-11,12:16:58.000,255,11073793,112365,0,1726057017,13787.017343249994,226.00420080000185,53198.70672072001
2024-09-11,12:16:59.000,255,11073799,112125,0,1726057018,13786.956716459994,225.9971516700025,53198.7696048
2024-09-11,12:17:00.000,255,11073789,112405,0,1726057019,13786.98366169999,226.05354471000464,53198.73466920001
2024-09-11,12:17:01.000,255,11073893,112045,0,1726057020,13787.017343249994,226.02534818999993,53198.72069496
2024-09-11,12:17:02.000,255,11073833,112205,0,1726057021,13787.017343249994,226.0112499300012,53198.713707840005
2024-09-11,12:17:03.000,255,11073785,112605,0,1726057022,13787.02407955999,226.07469210000272,53198.762617680004
2024-09-11,12:17:04.000,255,11073827,112365,0,1726057023,13787.02407955999,226.0958394900008,53198.6997336
2024-09-11,12:17:05.000,255,11073825,112205,0,1726057024,13786.997134319994,226.10288862000016,53198.70672072001
2024-09-11,12:17:06.000,255,11073818,112325,0,1726057025,13787.017343249994,226.0958394900008,53198.6997336
2024-09-11,12:17:07.000,255,11073810,112485,0,1726057026,13786.98366169999,226.10993774999952,53198.68575936001
2024-09-11,12:17:08.000,255,11073768,112245,0,1726057027,13786.970189079999,226.17337992000103,53198.67178512
2024-09-11,12:17:09.000,255,11073849,112565,0,1726057028,13786.956716459994,226.18042905000038,53198.65082376
2024-09-11,12:17:10.000,255,11073826,112125,0,1726057029,13786.916298599994,226.1592816600023,53198.65082376
2024-09-11,12:17:11.000,255,11073806,112605,0,1726057030,13786.923034909989,226.16633079000167,53198.65781088001
2024-09-11,12:17:12.000,255,11073848,112125,0,1726057031,13786.896089669994,226.20862556999782,53198.60890104001
2024-09-11,12:17:13.000,255,11073783,112325,0,1726057032,13786.875880739994,226.22977296000317,53198.615888160006
2024-09-11,12:17:14.000,255,11073803,112365,0,1726057033,13786.896089669994,226.2579694800006,53198.6298624
2024-09-11,12:17:15.000,255,11073874,112285,0,1726057034,13786.889353359998,226.2438712200019,53198.664798000005
2024-09-11,12:17:16.000,255,11073863,112405,0,1726057035,13786.902825979989,226.27206773999933,53198.69274648
2024-09-11,12:17:17.000,255,11073798,112405,0,1726057036,13786.889353359998,226.25092035000125,53198.63684952001
2024-09-11,12:17:18.000,255,11073862,112485,0,1726057037,13786.869144429998,226.27206773999933,53198.69274648
2024-09-11,12:17:19.000,255,11073814,112205,0,1726057038,13786.916298599994,226.2791168699987,53198.63684952001
2024-09-11,12:17:20.000,255,11073795,112485,0,1726057039,13786.909562289999,226.2791168699987,53198.65781088001
2024-09-11,12:17:21.000,255,11073790,112285,0,1726057040,13786.929771219999,226.27206773999933,53198.60890104001
2024-09-11,12:17:22.000,255,11073871,112485,0,1726057041,13786.923034909989,226.28616599999805,53198.64383664
2024-09-11,12:17:23.000,255,11073778,112445,0,1726057042,13786.923034909989,226.30026426000404,53198.60191392
2024-09-11,12:17:24.000,255,11073877,112405,0,1726057043,13786.902825979989,226.31436252000276,53198.65781088001
2024-09-11,12:17:25.000,255,11073869,111965,0,1726057044,13786.963452769989,226.34960816999956,53198.63684952001
2024-09-11,12:17:26.000,255,11073805,112285,0,1726057045,13786.909562289999,226.38485382000363,53198.65082376
2024-09-11,12:17:27.000,255,11073780,112285,0,1726057046,13786.923034909989,226.42714859999978,53198.63684952001
2024-09-11,12:17:28.000,255,11073772,112525,0,1726057047,13786.835462879993,226.4412468599985,53198.64383664
2024-09-11,12:17:29.000,255,11073877,112405,0,1726057048,13786.936507529994,226.41305034000106,53198.64383664
2024-09-11,12:17:30.000,255,11073845,112165,0,1726057049,13786.882617049989,226.48354164000193,53198.60191392
2024-09-11,12:17:31.000,255,11073869,112285,0,1726057050,13786.896089669994,226.46239425000385,53198.6298624
2024-09-11,12:17:32.000,255,11073870,112725,0,1726057051,13786.828726569998,226.47649251000257,53198.615888160006
2024-09-11,12:17:33.000,255,11073818,112445,0,1726057052,13786.801781329988,226.4905907700013,53198.64383664
2024-09-11,12:17:34.000,255,11073800,112325,0,1726057053,13786.774836089993,226.49763990000065,53198.6298624
2024-09-11,12:17:35.000,255,11073839,112645,0,1726057054,13786.821990259989,226.51173815999937,53198.63684952001
2024-09-11,12:17:36.000,255,11073801,112325,0,1726057055,13786.747890849998,226.49763990000065,53198.58095256
2024-09-11,12:17:37.000,255,11073803,112405,0,1726057056,13786.707472989998,226.50468903,53198.63684952001
2024-09-11,12:17:38.000,255,11073788,112645,0,1726057057,13786.707472989998,226.53288555000472,53198.65781088001
2024-09-11,12:17:39.000,255,11073875,112285,0,1726057058,13786.680527750003,226.5258364199981,53198.62287528
2024-09-11,12:17:40.000,255,11073791,112445,0,1726057059,13786.653582509993,226.53288555000472,53198.57396544
2024-09-11,12:17:41.000,255,11073870,112485,0,1726057060,13786.640109890002,226.56813120000152,53198.60890104001
2024-09-11,12:17:42.000,255,11073835,112525,0,1726057061,13786.660318820002,226.56108207000216,53198.5250556
2024-09-11,12:17:43.000,255,11073766,112525,0,1726057062,13786.619900960002,226.5892785899996,53198.56697832001
2024-09-11,12:17:44.000,255,11073828,112125,0,1726057063,13786.619900960002,226.58222946000024,53198.58095256
2024-09-11,12:17:45.000,255,11073859,112445,0,1726057064,13786.586219409997,226.59632771999895,53198.56697832001
2024-09-11,12:17:46.000,255,11073817,112605,0,1726057065,13786.599692030002,226.6174751100043,53198.57396544
2024-09-11,12:17:47.000,255,11073873,112325,0,1726057066,13786.559274170002,226.63157337000303,53198.47614576
2024-09-11,12:17:48.000,255,11073808,112125,0,1726057067,13786.512119999992,226.63862250000238,53198.5250556
2024-09-11,12:17:49.000,255,11073865,112325,0,1726057068,13786.458229520002,226.65976989000046,53198.546016960005
2024-09-11,12:17:50.000,255,11073816,112205,0,1726057069,13786.505383689997,226.67386814999918,53198.497107120005
2024-09-11,12:17:51.000,255,11073838,112205,0,1726057070,13786.464965829997,226.68091727999854,53198.50409424
2024-09-11,12:17:52.000,255,11073854,112205,0,1726057071,13786.458229520002,226.67386814999918,53198.47614576
2024-09-11,12:17:53.000,255,11073803,112005,0,1726057072,13786.417811660001,226.73026119000133,53198.497107120005
2024-09-11,12:17:54.000,255,11073842,112565,0,1726057073,13786.390866419992,226.69501554000453,53198.46217152
2024-09-11,12:17:55.000,255,11073890,112485,0,1726057074,13786.384130109996,226.70911380000325,53198.44121016001
2024-09-11,12:17:56.000,255,11073829,112245,0,1726057075,13786.350448559991,226.7373103200007,53198.43422304
2024-09-11,12:17:57.000,255,11073826,112405,0,1726057076,13786.323503319996,226.70911380000325,53198.42024880001
2024-09-11,12:17:58.000,255,11073834,111965,0,1726057077,13786.343712249996,226.73026119000133,53198.39928744001
2024-09-11,12:17:59.000,255,11073804,112325,0,1726057078,13786.316767010001,226.73026119000133,53198.39230032001
2024-09-11,12:18:00.000,255,11073832,112325,0,1726057079,13786.283085459996,226.76550683999812,53198.40627456
2024-09-11,12:18:01.000,255,11073808,112405,0,1726057080,13786.283085459996,226.75845770999877,53198.36435184
2024-09-11,12:18:02.000,255,11073841,112125,0,1726057081,13786.27634915,226.75845770999877,53198.3853132
2024-09-11,12:18:03.000,255,11073789,112365,0,1726057082,13786.27634915,226.74435945000005,53198.329416240005
2024-09-11,12:18:04.000,255,11073881,112445,0,1726057083,13786.18877711999,226.76550683999812,53198.3853132
2024-09-11,12:18:05.000,255,11073819,112405,0,1726057084,13786.23593129,226.77255597000476,53198.35037760001
2024-09-11,12:18:06.000,255,11073799,112205,0,1726057085,13786.222458669996,226.76550683999812,53198.35037760001
2024-09-11,12:18:07.000,255,11073855,112285,0,1726057086,13786.249403909991,226.77960510000412,53198.28749352
2024-09-11,12:18:08.000,255,11073854,112485,0,1726057087,13786.208986049991,226.81485075000091,53198.29448064
2024-09-11,12:18:09.000,255,11073865,112285,0,1726057088,13786.242667599996,226.81485075000091,53198.28749352
2024-09-11,12:18:10.000,255,11073803,112565,0,1726057089,13786.23593129,226.79370336000284,53198.30146776001
2024-09-11,12:18:11.000,255,11073843,112365,0,1726057090,13786.222458669996,226.80780162000156,53198.18268672001
2024-09-11,12:18:12.000,255,11073809,112445,0,1726057091,13786.242667599996,226.80780162000156,53198.22460944001
2024-09-11,12:18:13.000,255,11073864,112525,0,1726057092,13786.18877711999,226.8641946600037,53198.22460944001
2024-09-11,12:18:14.000,255,11073864,112325,0,1726057093,13786.229194979991,226.8007524900022,53198.23159656001
2024-09-11,12:18:15.000,255,11073858,112565,0,1726057094,13786.21572236,226.82189988000027,53198.18268672001
2024-09-11,12:18:16.000,255,11073884,111965,0,1726057095,13786.182040809996,226.835998139999,53198.161725360005
2024-09-11,12:18:17.000,255,11073799,112525,0,1726057096,13786.1753045,226.84304726999835,53198.1756996
2024-09-11,12:18:18.000,255,11073777,112445,0,1726057097,13786.14835925999,226.88534205000178,53198.10582840001
2024-09-11,12:18:19.000,255,11073811,112445,0,1726057098,13786.141622949996,226.88534205000178,53198.13377688001
2024-09-11,12:18:20.000,255,11073866,112485,0,1726057099,13786.121414019995,226.87829292000242,53198.091854160004
2024-09-11,12:18:21.000,255,11073811,112645,0,1726057100,13786.10794139999,226.92058769999858,53198.09884128
2024-09-11,12:18:22.000,255,11073865,112485,0,1726057101,13786.101205089995,226.89239118000114,53198.06390568001
2024-09-11,12:18:23.000,255,11073796,112405,0,1726057102,13786.09446878,226.9487842200033,53198.042944320005
2024-09-11,12:18:24.000,255,11073867,112485,0,1726057103,13786.040578299995,226.92763682999794,53198.05691856001
2024-09-11,12:18:25.000,255,11073786,112125,0,1726057104,13786.02710567999,226.9487842200033,53198.13377688001
2024-09-11,12:18:26.000,255,11073815,112325,0,1726057105,13786.03384199,226.9487842200033,53198.08486704001
2024-09-11,12:18:27.000,255,11073862,112405,0,1726057106,13786.03384199,226.92058769999858,53198.0708928
2024-09-11,12:18:28.000,255,11073892,112565,0,1726057107,13786.02710567999,226.95583335000265,53198.091854160004
2024-09-11,12:18:29.000,255,11073878,112125,0,1726057108,13785.99342413,226.9487842200033,53198.0708928
2024-09-11,12:18:30.000,255,11073878,112365,0,1726057109,13786.00689674999,226.99107899999944,53198.08486704001
2024-09-11,12:18:31.000,255,11073839,112445,0,1726057110,13786.000160439995,226.9981281299988,53198.06390568001
2024-09-11,12:18:32.000,255,11073861,112285,0,1726057111,13785.99342413,227.0122263900048,53198.02897008
2024-09-11,12:18:33.000,255,11073824,112365,0,1726057112,13785.96647888999,227.0474720400016,53198.11980264
2024-09-11,12:18:34.000,255,11073901,112805,0,1726057113,13785.94626995999,227.0122263900048,53198.07787992
2024-09-11,12:18:35.000,255,11073849,112485,0,1726057114,13785.93279734,227.01927552000416,53198.091854160004
2024-09-11,12:18:36.000,255,11073819,112445,0,1726057115,13785.939533649995,227.0474720400016,53198.07787992
2024-09-11,12:18:37.000,255,11073806,112445,0,1726057116,13785.919324719995,227.05452117000095,53198.02897008
2024-09-11,12:18:38.000,255,11073816,112485,0,1726057117,13785.93279734,227.1109142100031,53198.02897008
2024-09-11,12:18:39.000,255,11073799,112365,0,1726057118,13785.899115789995,227.1109142100031,53198.01499584001
2024-09-11,12:18:40.000,255,11073830,112485,0,1726057119,13785.88564316999,227.10386508000374,53198.01499584001
2024-09-11,12:18:41.000,255,11073785,112325,0,1726057120,13785.838488999994,227.13206160000118,53197.98006024
2024-09-11,12:18:42.000,255,11073910,112445,0,1726057121,13785.878906859994,227.12501247000182,53197.88922768001
2024-09-11,12:18:43.000,255,11073851,112365,0,1726057122,13785.88564316999,227.1461598599999,53197.86826632001
2024-09-11,12:18:44.000,255,11073796,112405,0,1726057123,13785.89237948,227.16730724999798,53197.89621480001
2024-09-11,12:18:45.000,255,11073792,112285,0,1726057124,13785.86543423999,227.1955037700027,53197.97307312
2024-09-11,12:18:46.000,255,11073775,112285,0,1726057125,13785.878906859994,227.16025811999862,53197.945124640006
2024-09-11,12:18:47.000,255,11073884,112325,0,1726057126,13785.838488999994,227.16025811999862,53197.98006024
2024-09-11,12:18:48.000,255,11073887,112325,0,1726057127,13785.811543759999,227.18140551000397,53197.924163280004
2024-09-11,12:18:49.000,255,11073796,112405,0,1726057128,13785.82501637999,227.18140551000397,53197.97307312
2024-09-11,12:18:50.000,255,11073788,112365,0,1726057129,13785.791334829999,227.1955037700027,53197.9311504
2024-09-11,12:18:51.000,255,11073854,112285,0,1726057130,13785.737444349994,227.23074941999948,53197.93813752001
2024-09-11,12:18:52.000,255,11073814,112045,0,1726057131,13785.676817559994,227.23779854999884,53197.93813752001
2024-09-11,12:18:53.000,255,11073825,112485,0,1726057132,13785.744180659989,227.2448476799982,53197.89621480001
2024-09-11,12:18:54.000,255,11073758,112325,0,1726057133,13785.723971729989,227.26599507000356,53197.90320192
2024-09-11,12:18:55.000,255,11073844,112325,0,1726057134,13785.649872319998,227.25189681000484,53197.86826632001
2024-09-11,12:18:56.000,255,11073779,112245,0,1726057135,13785.622927079989,227.22370029000012,53197.875253440005
2024-09-11,12:18:57.000,255,11073747,112125,0,1726057136,13785.616190769993,227.25189681000484,53197.89621480001
2024-09-11,12:18:58.000,255,11073766,112365,0,1726057137,13785.569036599998,227.21665116000077,53197.89621480001
2024-09-11,12:18:59.000,255,11073832,112565,0,1726057138,13785.569036599998,227.26599507000356,53197.89621480001
2024-09-11,12:19:00.000,255,11073770,112445,0,1726057139,13785.575772909993,227.2589459400042,53197.8612792
2024-09-11,12:19:01.000,255,11073740,112205,0,1726057140,13785.562300289988,227.25189681000484,53197.83333072
2024-09-11,12:19:02.000,255,11073761,112365,0,1726057141,13785.542091359988,227.25189681000484,53197.875253440005
2024-09-11,12:19:03.000,255,11073808,112285,0,1726057142,13785.521882429988,227.26599507000356,53197.83333072
2024-09-11,12:19:04.000,255,11073768,112325,0,1726057143,13785.481464570003,227.25189681000484,53197.85429208
2024-09-11,12:19:05.000,255,11073828,112485,0,1726057144,13785.488200879998,227.2096020300014,53197.83333072
2024-09-11,12:19:06.000,255,11073850,112165,0,1726057145,13785.467991949998,227.26599507000356,53197.86826632001
2024-09-11,12:19:07.000,255,11073855,112285,0,1726057146,13785.407365159997,227.2096020300014,53197.81935648001
2024-09-11,12:19:08.000,255,11073796,112405,0,1726057147,13785.407365159997,227.2589459400042,53197.78442088
2024-09-11,12:19:09.000,255,11073837,112325,0,1726057148,13785.400628850002,227.25189681000484,53197.81935648001
2024-09-11,12:19:10.000,255,11073767,112285,0,1726057149,13785.400628850002,227.2589459400042,53197.74948528001
2024-09-11,12:19:11.000,255,11073834,112325,0,1726057150,13785.346738369997,227.26599507000356,53197.71454968
2024-09-11,12:19:12.000,255,11073815,112285,0,1726057151,13785.326529439997,227.23779854999884,53197.74948528001
2024-09-11,12:19:13.000,255,11073854,112525,0,1726057152,13785.319793130002,227.22370029000012,53197.77044664001
2024-09-11,12:19:14.000,255,11073828,112365,0,1726057153,13785.286111579997,227.22370029000012,53197.70057544001
2024-09-11,12:19:15.000,255,11073820,112405,0,1726057154,13785.272638959992,227.21665116000077,53197.6866012
2024-09-11,12:19:16.000,255,11073888,112285,0,1726057155,13785.232221099992,227.22370029000012,53197.71454968
2024-09-11,12:19:17.000,255,11073824,112285,0,1726057156,13785.178330620001,227.22370029000012,53197.71454968
2024-09-11,12:19:18.000,255,11073767,112365,0,1726057157,13785.151385379992,227.2096020300014,53197.69358832
2024-09-11,12:19:19.000,255,11073822,112205,0,1726057158,13785.151385379992,227.23074941999948,53197.66563984
2024-09-11,12:19:20.000,255,11073855,112485,0,1726057159,13785.117703830001,227.28009333000227,53197.56782016
2024-09-11,12:19:21.000,255,11073794,112285,0,1726057160,13785.090758589991,227.25189681000484,53197.64467848
2024-09-11,12:19:22.000,255,11073776,112485,0,1726057161,13785.063813349996,227.2096020300014,53197.64467848
2024-09-11,12:19:23.000,255,11073771,112525,0,1726057162,13785.030131799991,227.22370029000012,53197.63769136
2024-09-11,12:19:24.000,255,11073825,112805,0,1726057163,13785.03686811,227.20255290000205,53197.63070424001
2024-09-11,12:19:25.000,255,11073858,112525,0,1726057164,13784.99645025,227.18140551000397,53197.60275576001
2024-09-11,12:19:26.000,255,11073767,112485,0,1726057165,13784.95603239,227.16730724999798,53197.609742880006
2024-09-11,12:19:27.000,255,11073769,112525,0,1726057166,13784.94929607999,227.22370029000012,53197.49794896
2024-09-11,12:19:28.000,255,11073858,112325,0,1726057167,13784.92908714999,227.1955037700027,53197.51192320001
2024-09-11,12:19:29.000,255,11073834,112445,0,1726057168,13784.88866928999,227.15320898999926,53197.51192320001
2024-09-11,12:19:30.000,255,11073811,112445,0,1726057169,13784.881932979995,227.16730724999798,53197.53288456001
2024-09-11,12:19:31.000,255,11073815,112485,0,1726057170,13784.86846035999,227.13206160000118,53197.45602624
2024-09-11,12:19:32.000,255,11073779,112445,0,1726057171,13784.86846035999,227.16025811999862,53197.51192320001
2024-09-11,12:19:33.000,255,11073853,112485,0,1726057172,13784.86846035999,227.1461598599999,53197.4769876
2024-09-11,12:19:34.000,255,11073779,112405,0,1726057173,13784.91561453,227.1461598599999,53197.44903912
2024-09-11,12:19:35.000,255,11073762,112165,0,1726057174,13784.861724049995,227.13911073000054,53197.4071164
2024-09-11,12:19:36.000,255,11073832,112285,0,1726057175,13784.84825142999,227.11796334000246,53197.44903912
2024-09-11,12:19:37.000,255,11073824,112405,0,1726057176,13784.83477881,227.13911073000054,53197.44903912
2024-09-11,12:19:38.000,255,11073768,112405,0,1726057177,13784.82804249999,227.13911073000054,53197.38615504001
2024-09-11,12:19:39.000,255,11073797,112565,0,1726057178,13784.80783356999,227.12501247000182,53197.37916792
2024-09-11,12:19:40.000,255,11073854,112365,0,1726057179,13784.77415202,227.13911073000054,53197.40012928
2024-09-11,12:19:41.000,255,11073863,112445,0,1726057180,13784.74720677999,227.13206160000118,53197.36519368001
2024-09-11,12:19:42.000,255,11073793,112365,0,1726057181,13784.70678891999,227.13911073000054,53197.33025808
2024-09-11,12:19:43.000,255,11073793,112445,0,1726057182,13784.66637105999,227.1743563800046,53197.323270960005
2024-09-11,12:19:44.000,255,11073861,112285,0,1726057183,13784.679843679995,227.18140551000397,53197.29532248001
2024-09-11,12:19:45.000,255,11073876,112325,0,1726057184,13784.639425819994,227.16730724999798,53197.21846416001
2024-09-11,12:19:46.000,255,11073802,112285,0,1726057185,13784.619216889994,227.1955037700027,53197.30929672
2024-09-11,12:19:47.000,255,11073806,112445,0,1726057186,13784.60574426999,227.20255290000205,53197.26038688
2024-09-11,12:19:48.000,255,11073815,112445,0,1726057187,13784.65289844,227.20255290000205,53197.26038688
2024-09-11,12:19:49.000,255,11073864,112245,0,1726057188,13784.659634749994,227.2096020300014,53197.28134824
2024-09-11,12:19:50.000,255,11073782,112525,0,1726057189,13784.58553533999,227.1955037700027,53197.274361120006
2024-09-11,12:19:51.000,255,11073781,112445,0,1726057190,13784.599007959994,227.25189681000484,53197.22545128001
2024-09-11,12:19:52.000,255,11073792,112485,0,1726057191,13784.61248058,227.2448476799982,53197.22545128001
2024-09-11,12:19:53.000,255,11073853,112325,0,1726057192,13784.58553533999,227.2589459400042,53197.204489920005
2024-09-11,12:19:54.000,255,11073765,112405,0,1726057193,13784.54511747999,227.28714246000163,53197.19750280001
2024-09-11,12:19:55.000,255,11073790,112405,0,1726057194,13784.54511747999,227.25189681000484,53197.17654144001
2024-09-11,12:19:56.000,255,11073799,112445,0,1726057195,13784.497963309994,227.26599507000356,53197.21846416001
2024-09-11,12:19:57.000,255,11073811,112365,0,1726057196,13784.504699619989,227.28009333000227,53197.17654144001
2024-09-11,12:19:58.000,255,11073788,112485,0,1726057197,13784.471018069999,227.27304420000291,53197.19750280001
2024-09-11,12:19:59.000,255,11073867,112685,0,1726057198,13784.477754379994,227.28009333000227,53197.19051568
2024-09-11,12:20:00.000,255,11073795,112365,0,1726057199,13784.457545449994,227.294191590001,53197.19051568
2024-09-11,12:20:01.000,255,11073853,112445,0,1726057200,13784.410391279998,227.28009333000227,53197.16955432
2024-09-11,12:20:02.000,255,11073851,112325,0,1726057201,13784.376709729993,227.28009333000227,53197.13461872
2024-09-11,12:20:03.000,255,11073821,112445,0,1726057202,13784.369973419998,227.23779854999884,53197.106670240006
2024-09-11,12:20:04.000,255,11073779,112325,0,1726057203,13784.356500799993,227.28714246000163,53197.0228248
2024-09-11,12:20:05.000,255,11073803,112205,0,1726057204,13784.356500799993,227.30124072000035,53197.12064448
2024-09-11,12:20:06.000,255,11073840,112285,0,1726057205,13784.369973419998,227.3082898499997,53197.07872176001
2024-09-11,12:20:07.000,255,11073785,112325,0,1726057206,13784.369973419998,227.28714246000163,53196.987889200005
2024-09-11,12:20:08.000,255,11073727,112365,0,1726057207,13784.349764489998,227.31533897999907,53197.05776040001
2024-09-11,12:20:09.000,255,11073871,112365,0,1726057208,13784.289137699998,227.28714246000163,53197.05776040001
2024-09-11,12:20:10.000,255,11073835,112485,0,1726057209,13784.316082939993,227.32238810999843,53197.092696
2024-09-11,12:20:11.000,255,11073783,112325,0,1726057210,13784.289137699998,227.32238810999843,53197.07872176001
2024-09-11,12:20:12.000,255,11073843,112365,0,1726057211,13784.248719839998,227.28714246000163,53197.04378616
2024-09-11,12:20:13.000,255,11073805,112445,0,1726057212,13784.268928769998,227.33648637000442,53197.07173464
2024-09-11,12:20:14.000,255,11073800,112525,0,1726057213,13784.309346629998,227.30124072000035,53197.06474752
2024-09-11,12:20:15.000,255,11073795,112365,0,1726057214,13784.309346629998,227.31533897999907,53197.04378616
2024-09-11,12:20:16.000,255,11073800,112485,0,1726057215,13784.289137699998,227.33648637000442,53197.07872176001
2024-09-11,12:20:17.000,255,11073834,112445,0,1726057216,13784.275665079993,227.34353550000378,53197.12064448
2024-09-11,12:20:18.000,255,11073885,112725,0,1726057217,13784.316082939993,227.32238810999843,53197.06474752
2024-09-11,12:20:19.000,255,11073810,112245,0,1726057218,13784.302610319988,227.34353550000378,53197.07872176001
2024-09-11,12:20:20.000,255,11073869,112165,0,1726057219,13784.262192460003,227.34353550000378,53197.04378616
2024-09-11,12:20:21.000,255,11073891,112525,0,1726057220,13784.268928769998,227.32238810999843,53197.085708880004
2024-09-11,12:20:22.000,255,11073797,112565,0,1726057221,13784.262192460003,227.3294372399978,53197.07872176001
2024-09-11,12:20:23.000,255,11073833,112405,0,1726057222,13784.248719839998,227.38583027999994,53197.05776040001
2024-09-11,12:20:24.000,255,11073857,112725,0,1726057223,13784.221774600002,227.421075930004,53197.05077328001
2024-09-11,12:20:25.000,255,11073851,112365,0,1726057224,13784.228510909998,227.3928794099993,53197.06474752
2024-09-11,12:20:26.000,255,11073810,112645,0,1726057225,13784.174620429993,227.38583027999994,53197.05776040001
2024-09-11,12:20:27.000,255,11073797,112605,0,1726057226,13784.208301979997,227.39992853999865,53197.085708880004
2024-09-11,12:20:28.000,255,11073852,112685,0,1726057227,13784.174620429993,227.37878115000058,53197.05776040001
2024-09-11,12:20:29.000,255,11073852,112405,0,1726057228,13784.140938880002,227.39992853999865,53197.085708880004
2024-09-11,12:20:30.000,255,11073863,112005,0,1726057229,13784.208301979997,227.39992853999865,53197.085708880004
2024-09-11,12:20:31.000,255,11073829,112445,0,1726057230,13784.161147810002,227.42812506000337,53197.09968312001
2024-09-11,12:20:32.000,255,11073776,112445,0,1726057231,13784.134202569992,227.43517419000273,53197.05077328001
2024-09-11,12:20:33.000,255,11073834,112485,0,1726057232,13784.120729950002,227.49156723000488,53197.09968312001
2024-09-11,12:20:34.000,255,11073837,112445,0,1726057233,13784.107257329997,227.47041983999952,53197.12064448
2024-09-11,12:20:35.000,255,11073880,112805,0,1726057234,13784.073575779992,227.49156723000488,53197.05776040001
2024-09-11,12:20:36.000,255,11073825,112485,0,1726057235,13784.012948989992,227.5056654900036,53197.06474752
2024-09-11,12:20:37.000,255,11073809,112365,0,1726057236,13784.033157919992,227.49861636000423,53197.092696
2024-09-11,12:20:38.000,255,11073848,112045,0,1726057237,13783.999476370002,227.48451809999824,53197.07872176001
2024-09-11,12:20:39.000,255,11073842,112365,0,1726057238,13784.046630539997,227.5056654900036,53197.106670240006
2024-09-11,12:20:40.000,255,11073809,112525,0,1726057239,13784.012948989992,227.51271462000295,53197.07872176001
2024-09-11,12:20:41.000,255,11073886,112445,0,1726057240,13784.033157919992,227.49861636000423,53197.092696
2024-09-11,12:20:42.000,255,11073817,112285,0,1726057241,13784.046630539997,227.5197637500023,53197.092696
2024-09-11,12:20:43.000,255,11073903,112405,0,1726057242,13784.006212679997,227.54796026999975,53197.07173464
2024-09-11,12:20:44.000,255,11073900,112405,0,1726057243,13784.019685300002,227.59025505000318,53197.092696
2024-09-11,12:20:45.000,255,11073878,112325,0,1726057244,13784.039894230002,227.56910765999783,53197.13461872
2024-09-11,12:20:46.000,255,11073829,112485,0,1726057245,13784.019685300002,227.57615679000446,53197.092696
2024-09-11,12:20:47.000,255,11073845,112285,0,1726057246,13784.026421609997,227.59730418000254,53197.12763160001
2024-09-11,12:20:48.000,255,11073844,112325,0,1726057247,13784.006212679997,227.61140244000126,53197.11365736
2024-09-11,12:20:49.000,255,11073879,112605,0,1726057248,13783.992740059992,227.59025505000318,53197.12064448
2024-09-11,12:20:50.000,255,11073898,112485,0,1726057249,13784.019685300002,227.59730418000254,53197.14859296001
2024-09-11,12:20:51.000,255,11073894,112125,0,1726057250,13784.046630539997,227.6536972200047,53197.12064448
2024-09-11,12:20:52.000,255,11073806,112165,0,1726057251,13784.019685300002,227.6536972200047,53197.092696
2024-09-11,12:20:53.000,255,11073868,112365,0,1726057252,13783.992740059992,227.6677954800034,53197.11365736
2024-09-11,12:20:54.000,255,11073839,112365,0,1726057253,13784.039894230002,227.61845157000062,53197.19051568
2024-09-11,12:20:55.000,255,11073860,112405,0,1726057254,13784.039894230002,227.63254982999933,53197.19051568
2024-09-11,12:20:56.000,255,11073819,112245,0,1726057255,13784.073575779992,227.6536972200047,53197.18352856
2024-09-11,12:20:57.000,255,11073849,112485,0,1726057256,13784.093784709992,227.64664808999805,53197.16955432
2024-09-11,12:20:58.000,255,11073866,112045,0,1726057257,13784.093784709992,227.6677954800034,53197.18352856
2024-09-11,12:20:59.000,255,11073782,112325,0,1726057258,13784.127466259997,227.64664808999805,53197.155580080005
2024-09-11,12:21:00.000,255,11073796,112445,0,1726057259,13784.113993639992,227.71713938999892,53197.21846416001
2024-09-11,12:21:01.000,255,11073875,112245,0,1726057260,13784.093784709992,227.71009025999956,53197.2324384
2024-09-11,12:21:02.000,255,11073782,112205,0,1726057261,13784.113993639992,227.73828678000427,53197.26038688
2024-09-11,12:21:03.000,255,11073861,112365,0,1726057262,13784.073575779992,227.74533591000363,53197.26737400001
2024-09-11,12:21:04.000,255,11073889,112405,0,1726057263,13784.080312090002,227.752385040003,53197.2324384
2024-09-11,12:21:05.000,255,11073829,112285,0,1726057264,13784.087048399997,227.7664833000017,53197.253399760004
2024-09-11,12:21:06.000,255,11073831,112045,0,1726057265,13784.060103160002,227.7664833000017,53197.28134824
2024-09-11,12:21:07.000,255,11073822,112485,0,1726057266,13784.113993639992,227.79467981999915,53197.30929672
2024-09-11,12:21:08.000,255,11073846,112485,0,1726057267,13784.073575779992,227.78058156000043,53197.30929672
2024-09-11,12:21:09.000,255,11073812,112285,0,1726057268,13784.087048399997,227.80877807999786,53197.3372452
2024-09-11,12:21:10.000,255,11073866,112325,0,1726057269,13784.087048399997,227.75943417000235,53197.35121944
2024-09-11,12:21:11.000,255,11073801,112405,0,1726057270,13784.120729950002,227.75943417000235,53197.29532248001
2024-09-11,12:21:12.000,255,11073807,112085,0,1726057271,13784.113993639992,227.77353243000107,53197.29532248001
2024-09-11,12:21:13.000,255,11073833,112485,0,1726057272,13784.093784709992,227.8017289499985,53197.3023096
2024-09-11,12:21:14.000,255,11073847,112245,0,1726057273,13784.140938880002,227.79467981999915,53197.372180800005
2024-09-11,12:21:15.000,255,11073815,112205,0,1726057274,13784.154411499992,227.83697460000258,53197.33025808
2024-09-11,12:21:16.000,255,11073904,112445,0,1726057275,13784.127466259997,227.8017289499985,53197.37916792
2024-09-11,12:21:17.000,255,11073783,112085,0,1726057276,13784.113993639992,227.80877807999786,53197.3372452
2024-09-11,12:21:18.000,255,11073827,112325,0,1726057277,13784.181356740002,227.82287634000386,53197.40012928
2024-09-11,12:21:19.000,255,11073782,112125,0,1726057278,13784.181356740002,227.82287634000386,53197.43506488001
2024-09-11,12:21:20.000,255,11073802,112485,0,1726057279,13784.161147810002,227.82287634000386,53197.4071164
2024-09-11,12:21:21.000,255,11073860,112445,0,1726057280,13784.208301979997,227.83697460000258,53197.42807776
2024-09-11,12:21:22.000,255,11073784,112445,0,1726057281,13784.215038289993,227.82287634000386,53197.40012928
2024-09-11,12:21:23.000,255,11073863,112285,0,1726057282,13784.208301979997,227.85812199000065,53197.41410352001
2024-09-11,12:21:24.000,255,11073818,112325,0,1726057283,13784.248719839998,227.85812199000065,53197.421090640004
2024-09-11,12:21:25.000,255,11073820,112125,0,1726057284,13784.255456149993,227.90041677000409,53197.442052000006
2024-09-11,12:21:26.000,255,11073830,112365,0,1726057285,13784.228510909998,227.83697460000258,53197.43506488001
2024-09-11,12:21:27.000,255,11073777,112165,0,1726057286,13784.248719839998,227.85812199000065,53197.41410352001
2024-09-11,12:21:28.000,255,11073840,112325,0,1726057287,13784.235247219993,227.87222024999937,53197.421090640004
2024-09-11,12:21:29.000,255,11073827,112405,0,1726057288,13784.248719839998,227.8510728600013,53197.45602624
2024-09-11,12:21:30.000,255,11073788,112685,0,1726057289,13784.167884119997,227.85812199000065,53197.51891032
2024-09-11,12:21:31.000,255,11073783,112485,0,1726057290,13784.181356740002,227.87926937999873,53197.48397472001
2024-09-11,12:21:32.000,255,11073875,112005,0,1726057291,13784.188093049997,227.84402373000194,53197.47000048
2024-09-11,12:21:33.000,255,11073873,112325,0,1726057292,13784.167884119997,227.84402373000194,53197.51891032
2024-09-11,12:21:34.000,255,11073798,112325,0,1726057293,13784.201565670002,227.82287634000386,53197.50493608
2024-09-11,12:21:35.000,255,11073819,112245,0,1726057294,13784.188093049997,227.85812199000065,53197.46301336001
2024-09-11,12:21:36.000,255,11073802,112165,0,1726057295,13784.201565670002,227.84402373000194,53197.51192320001
2024-09-11,12:21:37.000,255,11073882,112445,0,1726057296,13784.241983530002,227.84402373000194,53197.539871680005
2024-09-11,12:21:38.000,255,11073873,112245,0,1726057297,13784.262192460003,227.7876306899998,53197.5468588
2024-09-11,12:21:39.000,255,11073816,112485,0,1726057298,13784.282401389988,227.83697460000258,53197.50493608
2024-09-11,12:21:40.000,255,11073862,112485,0,1726057299,13784.302610319988,227.82287634000386,53197.51891032
2024-09-11,12:21:41.000,255,11073866,112285,0,1726057300,13784.343028179988,227.8158272100045,53197.56083304001
2024-09-11,12:21:42.000,255,11073862,112245,0,1726057301,13784.403654969989,227.80877807999786,53197.539871680005
2024-09-11,12:21:43.000,255,11073834,112325,0,1726057302,13784.464281759989,227.8158272100045,53197.52589744
2024-09-11,12:21:44.000,255,11073864,112245,0,1726057303,13784.417127589993,227.86517112,53197.5468588
2024-09-11,12:21:45.000,255,11073769,112325,0,1726057304,13784.491226999999,227.82287634000386,53197.539871680005
2024-09-11,12:21:46.000,255,11073858,112325,0,1726057305,13784.511435929999,227.8510728600013,53197.58179440001
2024-09-11,12:21:47.000,255,11073832,112365,0,1726057306,13784.531644859999,227.87222024999937,53197.61673
2024-09-11,12:21:48.000,255,11073820,112125,0,1726057307,13784.511435929999,227.90746590000344,53197.59576864
2024-09-11,12:21:49.000,255,11073856,112245,0,1726057308,13784.572062719999,227.92156416000216,53197.60275576001
2024-09-11,12:21:50.000,255,11073876,112245,0,1726057309,13784.538381169994,227.9497606799996,53197.588781520004
2024-09-11,12:21:51.000,255,11073844,112485,0,1726057310,13784.524908549989,227.95680980999896,53197.63769136
2024-09-11,12:21:52.000,255,11073809,112285,0,1726057311,13784.551853789999,227.98500633000367,53197.67961408001
2024-09-11,12:21:53.000,255,11073836,112445,0,1726057312,13784.558590099994,227.96385893999832,53197.69358832
2024-09-11,12:21:54.000,255,11073856,112285,0,1726057313,13784.58553533999,227.98500633000367,53197.707562560005
2024-09-11,12:21:55.000,255,11073841,112205,0,1726057314,13784.558590099994,227.95680980999896,53197.74249816
2024-09-11,12:21:56.000,255,11073855,112365,0,1726057315,13784.56532640999,227.94271155000024,53197.73551104
2024-09-11,12:21:57.000,255,11073820,112405,0,1726057316,13784.62595319999,227.9497606799996,53197.71454968
2024-09-11,12:21:58.000,255,11073820,112405,0,1726057317,13784.64616212999,227.98500633000367,53197.756472400004
2024-09-11,12:21:59.000,255,11073829,112325,0,1726057318,13784.639425819994,227.9779572000043,53197.77044664001
2024-09-11,12:22:00.000,255,11073844,112285,0,1726057319,13784.70678891999,227.96385893999832,53197.74948528001
2024-09-11,12:22:01.000,255,11073855,112005,0,1726057320,13784.73373416,227.95680980999896,53197.81236936
2024-09-11,12:22:02.000,255,11073809,112325,0,1726057321,13784.760679399995,227.96385893999832,53197.79839512001
2024-09-11,12:22:03.000,255,11073868,112365,0,1726057322,13784.760679399995,227.97090806999768,53197.826343600005
2024-09-11,12:22:04.000,255,11073806,112365,0,1726057323,13784.79436095,227.97090806999768,53197.84730496001
2024-09-11,12:22:05.000,255,11073826,112405,0,1726057324,13784.881932979995,227.97090806999768,53197.86826632001
2024-09-11,12:22:06.000,255,11073830,112165,0,1726057325,13784.85498774,227.9497606799996,53197.81935648001
2024-09-11,12:22:07.000,255,11073764,112445,0,1726057326,13784.8954056,227.9779572000043,53197.80538224
2024-09-11,12:22:08.000,255,11073851,112365,0,1726057327,13784.942559769996,227.96385893999832,53197.81236936
2024-09-11,12:22:09.000,255,11073846,112285,0,1726057328,13784.96950500999,227.99205546000303,53197.84031784
2024-09-11,12:22:10.000,255,11073800,112325,0,1726057329,13785.009922869991,228.00615372000175,53197.91018904
2024-09-11,12:22:11.000,255,11073841,112005,0,1726057330,13785.043604419996,227.97090806999768,53197.8612792
2024-09-11,12:22:12.000,255,11073850,112125,0,1726057331,13785.050340729991,228.0132028500011,53197.80538224
2024-09-11,12:22:13.000,255,11073910,112245,0,1726057332,13785.144649069996,227.9779572000043,53197.88224056
2024-09-11,12:22:14.000,255,11073771,112325,0,1726057333,13785.131176449991,227.9991045900024,53197.84730496001
2024-09-11,12:22:15.000,255,11073850,112405,0,1726057334,13785.151385379992,227.9991045900024,53197.924163280004
2024-09-11,12:22:16.000,255,11073873,112285,0,1726057335,13785.164857999996,227.95680980999896,53197.924163280004
2024-09-11,12:22:17.000,255,11073872,112405,0,1726057336,13785.245693719997,227.96385893999832,53197.98006024
2024-09-11,12:22:18.000,255,11073877,112325,0,1726057337,13785.272638959992,227.95680980999896,53198.0010216
2024-09-11,12:22:19.000,255,11073784,112405,0,1726057338,13785.306320509997,227.9779572000043,53198.05691856001
2024-09-11,12:22:20.000,255,11073887,112485,0,1726057339,13785.279375270002,227.97090806999768,53198.03595720001
2024-09-11,12:22:21.000,255,11073838,112325,0,1726057340,13785.299584200002,227.97090806999768,53198.01499584001
2024-09-11,12:22:22.000,255,11073812,112325,0,1726057341,13785.366947299997,227.94271155000024,53198.02897008
2024-09-11,12:22:23.000,255,11073840,112205,0,1726057342,13785.380419920002,227.92156416000216,53198.05691856001
2024-09-11,12:22:24.000,255,11073780,112525,0,1726057343,13785.387156229997,227.92156416000216,53198.04993144
2024-09-11,12:22:25.000,255,11073851,112805,0,1726057344,13785.407365159997,227.92861329000152,53198.02897008
2024-09-11,12:22:26.000,255,11073841,112685,0,1726057345,13785.441046710002,227.8863185099981,53198.11980264
2024-09-11,12:22:27.000,255,11073817,112125,0,1726057346,13785.467991949998,227.8863185099981,53198.01499584001
2024-09-11,12:22:28.000,255,11073830,112365,0,1726057347,13785.488200879998,227.90041677000409,53198.09884128
2024-09-11,12:22:29.000,255,11073779,112525,0,1726057348,13785.535355049993,227.9145150300028,53198.0708928
2024-09-11,12:22:30.000,255,11073785,112165,0,1726057349,13785.595981839993,227.90746590000344,53198.14775112
2024-09-11,12:22:31.000,255,11073841,112565,0,1726057350,13785.622927079989,227.90746590000344,53198.15473824001
2024-09-11,12:22:32.000,255,11073796,112405,0,1726057351,13785.622927079989,227.93566242000088,53198.12678976
2024-09-11,12:22:33.000,255,11073867,112405,0,1726057352,13785.663344939989,227.92861329000152,53198.161725360005
2024-09-11,12:22:34.000,255,11073867,112365,0,1726057353,13785.643136009989,227.9145150300028,53198.210635200005
2024-09-11,12:22:35.000,255,11073796,112405,0,1726057354,13785.629663389998,227.93566242000088,53198.23159656001
2024-09-11,12:22:36.000,255,11073817,112325,0,1726057355,13785.636399699993,227.99205546000303,53198.18967384
2024-09-11,12:22:37.000,255,11073888,112485,0,1726057356,13785.629663389998,227.98500633000367,53198.18967384
2024-09-11,12:22:38.000,255,11073836,112885,0,1726057357,13785.629663389998,227.98500633000367,53198.20364808001
2024-09-11,12:22:39.000,255,11073869,112485,0,1726057358,13785.582509219988,228.02025198000047,53198.210635200005
2024-09-11,12:22:40.000,255,11073875,112485,0,1726057359,13785.589245529998,227.9991045900024,53198.1756996
2024-09-11,12:22:41.000,255,11073821,112405,0,1726057360,13785.575772909993,227.97090806999768,53198.23858368
2024-09-11,12:22:42.000,255,11073852,112405,0,1726057361,13785.575772909993,228.02730110999983,53198.210635200005
2024-09-11,12:22:43.000,255,11073887,112285,0,1726057362,13785.562300289988,227.9779572000043,53198.1756996
2024-09-11,12:22:44.000,255,11073822,112445,0,1726057363,13785.595981839993,227.98500633000367,53198.210635200005
2024-09-11,12:22:45.000,255,11073850,112445,0,1726057364,13785.595981839993,227.96385893999832,53198.21762232
2024-09-11,12:22:46.000,255,11073874,112325,0,1726057365,13785.575772909993,227.9497606799996,53198.19666096
2024-09-11,12:22:47.000,255,11073901,112565,0,1726057366,13785.555563979993,227.9497606799996,53198.22460944001
2024-09-11,12:22:48.000,255,11073823,112205,0,1726057367,13785.555563979993,227.96385893999832,53198.27351928001
2024-09-11,12:22:49.000,255,11073817,112605,0,1726057368,13785.595981839993,228.00615372000175,53198.26653216
2024-09-11,12:22:50.000,255,11073853,112325,0,1726057369,13785.595981839993,228.02025198000047,53198.23159656001
2024-09-11,12:22:51.000,255,11073896,112565,0,1726057370,13785.595981839993,228.03435023999918,53198.22460944001
2024-09-11,12:22:52.000,255,11073862,112365,0,1726057371,13785.609454459998,228.03435023999918,53198.259545040004
2024-09-11,12:22:53.000,255,11073812,112125,0,1726057372,13785.602718149989,228.02025198000047,53198.23858368
2024-09-11,12:22:54.000,255,11073825,112325,0,1726057373,13785.609454459998,228.08369415000197,53198.20364808001
2024-09-11,12:22:55.000,255,11073885,112525,0,1726057374,13785.609454459998,228.11893979999877,53198.21762232
2024-09-11,12:22:56.000,255,11073821,112325,0,1726057375,13785.589245529998,228.1118906699994,53198.22460944001
2024-09-11,12:22:57.000,255,11073853,112485,0,1726057376,13785.569036599998,228.11893979999877,53198.21762232
2024-09-11,12:22:58.000,255,11073875,112285,0,1726057377,13785.589245529998,228.16828371000156,53198.21762232
2024-09-11,12:22:59.000,255,11073861,112165,0,1726057378,13785.569036599998,228.21057848999772,53198.21762232
2024-09-11,12:23:00.000,255,11073901,112125,0,1726057379,13785.555563979993,228.20352935999836,53198.23858368
2024-09-11,12:23:01.000,255,11073830,112445,0,1726057380,13785.535355049993,228.196480229999,53198.22460944001
2024-09-11,12:23:02.000,255,11073782,112165,0,1726057381,13785.569036599998,228.17533284000092,53198.2455708
2024-09-11,12:23:03.000,255,11073814,112445,0,1726057382,13785.548827669998,228.18238197000028,53198.210635200005
2024-09-11,12:23:04.000,255,11073862,112565,0,1726057383,13785.555563979993,228.21057848999772,53198.1756996
2024-09-11,12:23:05.000,255,11073834,112525,0,1726057384,13785.569036599998,228.16828371000156,53198.16871248
2024-09-11,12:23:06.000,255,11073831,112485,0,1726057385,13785.622927079989,228.15418545000284,53198.1756996
2024-09-11,12:23:07.000,255,11073856,112205,0,1726057386,13785.656608629994,228.18943109999964,53198.19666096
2024-09-11,12:23:08.000,255,11073801,112005,0,1726057387,13785.649872319998,228.18943109999964,53198.18268672001
2024-09-11,12:23:09.000,255,11073872,112205,0,1726057388,13785.636399699993,228.18238197000028,53198.16871248
2024-09-11,12:23:10.000,255,11073832,112325,0,1726057389,13785.602718149989,228.196480229999,53198.18967384
2024-09-11,12:23:11.000,255,11073875,112125,0,1726057390,13785.616190769993,228.21762762000435,53198.19666096
2024-09-11,12:23:12.000,255,11073849,112205,0,1726057391,13785.616190769993,228.2246767500037,53198.21762232
2024-09-11,12:23:13.000,255,11073787,111925,0,1726057392,13785.636399699993,228.25287327000115,53198.11980264
2024-09-11,12:23:14.000,255,11073844,112405,0,1726057393,13785.629663389998,228.25287327000115,53198.15473824001
2024-09-11,12:23:15.000,255,11073867,112285,0,1726057394,13785.609454459998,228.27402065999922,53198.18967384
2024-09-11,12:23:16.000,255,11073894,112285,0,1726057395,13785.616190769993,228.3092663100033,53198.21762232
2024-09-11,12:23:17.000,255,11073831,112205,0,1726057396,13785.683553869989,228.29516805000458,53198.16871248
2024-09-11,12:23:18.000,255,11073883,112205,0,1726057397,13785.643136009989,228.27402065999922,53198.1756996
2024-09-11,12:23:19.000,255,11073823,112325,0,1726057398,13785.602718149989,228.31631544000265,53198.20364808001
2024-09-11,12:23:20.000,255,11073843,112325,0,1726057399,13785.636399699993,228.3586102199988,53198.18967384
2024-09-11,12:23:21.000,255,11073894,112405,0,1726057400,13785.683553869989,228.3727084800048,53198.210635200005
2024-09-11,12:23:22.000,255,11073837,112325,0,1726057401,13785.656608629994,228.39385587000288,53198.18967384
2024-09-11,12:23:23.000,255,11073875,112445,0,1726057402,13785.569036599998,228.39385587000288,53198.13377688001
2024-09-11,12:23:24.000,255,11073810,112445,0,1726057403,13785.535355049993,228.45024890999775,53198.112815520006
2024-09-11,12:23:25.000,255,11073876,112445,0,1726057404,13785.562300289988,228.45024890999775,53198.11980264
2024-09-11,12:23:26.000,255,11073798,112285,0,1726057405,13785.575772909993,228.45024890999775,53198.11980264
2024-09-11,12:23:27.000,255,11073855,112565,0,1726057406,13785.542091359988,228.47844543000247,53198.08486704001
2024-09-11,12:23:28.000,255,11073869,112485,0,1726057407,13785.535355049993,228.49254369000118,53198.18268672001
2024-09-11,12:23:29.000,255,11073897,112365,0,1726057408,13785.515146119993,228.52074020999862,53198.161725360005
2024-09-11,12:23:30.000,255,11073866,112285,0,1726057409,13785.542091359988,228.54893673000333,53198.13377688001
2024-09-11,12:23:31.000,255,11073885,112325,0,1726057410,13785.535355049993,228.54893673000333,53198.16871248
2024-09-11,12:23:32.000,255,11073815,112325,0,1726057411,13785.582509219988,228.5700841200014,53198.12678976
2024-09-11,12:23:33.000,255,11073847,112325,0,1726057412,13785.562300289988,228.58418238000013,53198.10582840001
2024-09-11,12:23:34.000,255,11073852,112325,0,1726057413,13785.582509219988,228.58418238000013,53198.0708928
2024-09-11,12:23:35.000,255,11073880,112325,0,1726057414,13785.609454459998,228.62647716000356,53198.12678976
2024-09-11,12:23:36.000,255,11073892,112165,0,1726057415,13785.589245529998,228.66877193999971,53198.10582840001
2024-09-11,12:23:37.000,255,11073793,112285,0,1726057416,13785.616190769993,228.6899193299978,53198.11980264
2024-09-11,12:23:38.000,255,11073873,112285,0,1726057417,13785.575772909993,228.7181158500025,53198.08486704001
2024-09-11,12:23:39.000,255,11073841,112485,0,1726057418,13785.589245529998,228.76745975999802,53198.12678976
2024-09-11,12:23:40.000,255,11073878,112485,0,1726057419,13785.589245529998,228.78860715000337,53198.07787992
2024-09-11,12:23:41.000,255,11073877,111965,0,1726057420,13785.582509219988,228.83090192999953,53198.03595720001
2024-09-11,12:23:42.000,255,11073822,112325,0,1726057421,13785.575772909993,228.85909845000424,53198.0010216
2024-09-11,12:23:43.000,255,11073837,112325,0,1726057422,13785.582509219988,228.88024584000232,53198.03595720001
2024-09-11,12:23:44.000,255,11073860,112045,0,1726057423,13785.555563979993,228.89434410000104,53198.05691856001
2024-09-11,12:23:45.000,255,11073796,112125,0,1726057424,13785.575772909993,228.93663888000447,53198.02198296
2024-09-11,12:23:46.000,255,11073800,112485,0,1726057425,13785.602718149989,228.93663888000447,53198.10582840001
2024-09-11,12:23:47.000,255,11073867,112165,0,1726057426,13785.575772909993,228.98598278999998,53198.10582840001
2024-09-11,12:23:48.000,255,11073845,112365,0,1726057427,13785.609454459998,229.02122844000405,53198.091854160004
2024-09-11,12:23:49.000,255,11073880,112445,0,1726057428,13785.589245529998,229.07762147999892,53198.08486704001
2024-09-11,12:23:50.000,255,11073832,112205,0,1726057429,13785.575772909993,229.07057234999957,53198.112815520006
2024-09-11,12:23:51.000,255,11073872,112045,0,1726057430,13785.575772909993,229.09876887000428,53198.091854160004
2024-09-11,12:23:52.000,255,11073814,112325,0,1726057431,13785.555563979993,229.13401452000107,53198.09884128
2024-09-11,12:23:53.000,255,11073806,112245,0,1726057432,13785.602718149989,229.1622110399985,53198.091854160004
2024-09-11,12:23:54.000,255,11073784,112365,0,1726057433,13785.515146119993,229.20450582000194,53198.10582840001
2024-09-11,12:23:55.000,255,11073854,112405,0,1726057434,13785.562300289988,229.20450582000194,53198.0708928
2024-09-11,12:23:56.000,255,11073869,112485,0,1726057435,13785.508409809998,229.23270233999938,53198.05691856001
2024-09-11,12:23:57.000,255,11073837,112405,0,1726057436,13785.467991949998,229.30319364000025,53198.0708928
2024-09-11,12:23:58.000,255,11073866,112325,0,1726057437,13785.494937189993,229.31729189999896,53198.03595720001
2024-09-11,12:23:59.000,255,11073771,112365,0,1726057438,13785.454519329993,229.33139015999768,53198.06390568001
2024-09-11,12:24:00.000,255,11073786,112125,0,1726057439,13785.488200879998,229.35253755000303,53198.01499584001
2024-09-11,12:24:01.000,255,11073785,112365,0,1726057440,13785.521882429988,229.34548842000368,53198.0010216
2024-09-11,12:24:02.000,255,11073861,112125,0,1726057441,13785.508409809998,229.38778319999983,53198.042944320005
2024-09-11,12:24:03.000,255,11073808,112485,0,1726057442,13785.467991949998,229.46532363000006,53197.994034480005
2024-09-11,12:24:04.000,255,11073864,112245,0,1726057443,13785.494937189993,229.47237275999942,53197.95909888
2024-09-11,12:24:05.000,255,11073862,112365,0,1726057444,13785.488200879998,229.48647101999813,53198.00800872
2024-09-11,12:24:06.000,255,11073797,112325,0,1726057445,13785.474728259993,229.5076184100035,53197.98704736001
2024-09-11,12:24:07.000,255,11073887,112685,0,1726057446,13785.420837780002,229.50056928000413,53197.98006024
2024-09-11,12:24:08.000,255,11073876,112325,0,1726057447,13785.400628850002,229.53581493000092,53197.98006024
2024-09-11,12:24:09.000,255,11073777,112045,0,1726057448,13785.387156229997,229.57810971000436,53198.0010216
2024-09-11,12:24:10.000,255,11073846,112205,0,1726057449,13785.387156229997,229.58515884000371,53197.96608600001
2024-09-11,12:24:11.000,255,11073841,112765,0,1726057450,13785.373683609992,229.59925710000243,53197.994034480005
2024-09-11,12:24:12.000,255,11073810,112285,0,1726057451,13785.326529439997,229.59220797000307,53197.96608600001
2024-09-11,12:24:13.000,255,11073846,112165,0,1726057452,13785.427574089998,229.62745361999987,53198.02198296
2024-09-11,12:24:14.000,255,11073824,112445,0,1726057453,13785.373683609992,229.63450274999923,53197.95909888
2024-09-11,12:24:15.000,255,11073797,112365,0,1726057454,13785.373683609992,229.65565014000458,53197.994034480005
2024-09-11,12:24:16.000,255,11073856,112525,0,1726057455,13785.366947299997,229.71204317999945,53197.93813752001
2024-09-11,12:24:17.000,255,11073789,112285,0,1726057456,13785.380419920002,229.74728883000353,53197.93813752001
2024-09-11,12:24:18.000,255,11073797,112085,0,1726057457,13785.387156229997,229.7331905700048,53197.91717616001
2024-09-11,12:24:19.000,255,11073861,112245,0,1726057458,13785.353474679992,229.74023970000417,53197.91717616001
2024-09-11,12:24:20.000,255,11073860,112285,0,1726057459,13785.346738369997,229.78958360999968,53197.89621480001
2024-09-11,12:24:21.000,255,11073847,112325,0,1726057460,13785.319793130002,229.8036818699984,53197.90320192
2024-09-11,12:24:22.000,255,11073845,112325,0,1726057461,13785.353474679992,229.78958360999968,53197.9311504
2024-09-11,12:24:23.000,255,11073837,112445,0,1726057462,13785.340002060002,229.83892752000247,53197.8612792
2024-09-11,12:24:24.000,255,11073833,112645,0,1726057463,13785.319793130002,229.88827142999799,53197.95211176
2024-09-11,12:24:25.000,255,11073783,112325,0,1726057464,13785.313056819992,229.87417316999927,53197.90320192
2024-09-11,12:24:26.000,255,11073796,112405,0,1726057465,13785.306320509997,229.87417316999927,53197.95211176
2024-09-11,12:24:27.000,255,11073785,112365,0,1726057466,13785.306320509997,229.89532056000462,53197.90320192
2024-09-11,12:24:28.000,255,11073843,112445,0,1726057467,13785.272638959992,229.90941882000334,53197.945124640006
2024-09-11,12:24:29.000,255,11073774,112365,0,1726057468,13785.252430029992,229.9799101200042,53197.88224056
2024-09-11,12:24:30.000,255,11073909,112365,0,1726057469,13785.212012169992,229.98695925000357,53197.88224056
2024-09-11,12:24:31.000,255,11073845,112405,0,1726057470,13785.259166340002,229.97286099000485,53197.89621480001
2024-09-11,12:24:32.000,255,11073820,112205,0,1726057471,13785.205275859997,230.00105751000228,53197.84031784
2024-09-11,12:24:33.000,255,11073815,112125,0,1726057472,13785.185066929997,229.95876272999885,53197.80538224
2024-09-11,12:24:34.000,255,11073835,112405,0,1726057473,13785.198539550001,229.9799101200042,53197.80538224
2024-09-11,12:24:35.000,255,11073774,112485,0,1726057474,13785.252430029992,229.9658118599982,53197.875253440005
2024-09-11,12:24:36.000,255,11073791,112485,0,1726057475,13785.225484789997,229.9517135999995,53197.89621480001
2024-09-11,12:24:37.000,255,11073819,112405,0,1726057476,13785.286111579997,230.015155770001,53197.85429208
2024-09-11,12:24:38.000,255,11073771,112485,0,1726057477,13785.333265749992,230.00105751000228,53197.90320192
2024-09-11,12:24:39.000,255,11073837,112485,0,1726057478,13785.286111579997,230.02220490000036,53197.88224056
2024-09-11,12:24:40.000,255,11073843,112285,0,1726057479,13785.373683609992,230.0504014199978,53197.84730496001
2024-09-11,12:24:41.000,255,11073837,112485,0,1726057480,13785.380419920002,230.03630315999908,53197.875253440005
2024-09-11,12:24:42.000,255,11073797,112485,0,1726057481,13785.414101469993,230.02925402999972,53197.86826632001
2024-09-11,12:24:43.000,255,11073806,112525,0,1726057482,13785.467991949998,230.02220490000036,53197.88922768001
2024-09-11,12:24:44.000,255,11073847,112285,0,1726057483,13785.427574089998,230.02925402999972,53197.88224056
2024-09-11,12:24:45.000,255,11073791,112245,0,1726057484,13785.474728259993,230.02925402999972,53197.95211176
2024-09-11,12:24:46.000,255,11073756,112365,0,1726057485,13785.474728259993,230.03630315999908,53197.88922768001
2024-09-11,12:24:47.000,255,11073862,112165,0,1726057486,13785.501673499988,230.04335228999844,53197.88922768001
2024-09-11,12:24:48.000,255,11073798,112045,0,1726057487,13785.508409809998,230.03630315999908,53197.924163280004
2024-09-11,12:24:49.000,255,11073794,112525,0,1726057488,13785.508409809998,230.0785979400025,53197.91717616001
2024-09-11,12:24:50.000,255,11073812,112325,0,1726057489,13785.501673499988,230.0785979400025,53197.95211176
2024-09-11,12:24:51.000,255,11073802,112325,0,1726057490,13785.575772909993,230.08564707000187,53197.91717616001
2024-09-11,12:24:52.000,255,11073858,112445,0,1726057491,13785.589245529998,230.07154881000315,53197.95211176
2024-09-11,12:24:53.000,255,11073863,112485,0,1726057492,13785.582509219988,230.0997453300006,53197.90320192
2024-09-11,12:24:54.000,255,11073873,112245,0,1726057493,13785.609454459998,230.0785979400025,53197.95909888
2024-09-11,12:24:55.000,255,11073795,112285,0,1726057494,13785.629663389998,230.09269620000123,53197.88922768001
2024-09-11,12:24:56.000,255,11073777,112485,0,1726057495,13785.649872319998,230.12089271999866,53197.95211176
2024-09-11,12:24:57.000,255,11073821,112525,0,1726057496,13785.649872319998,230.13499098000466,53197.95211176
2024-09-11,12:24:58.000,255,11073769,112325,0,1726057497,13785.697026489994,230.1138435899993,53197.994034480005
2024-09-11,12:24:59.000,255,11073873,112325,0,1726057498,13785.697026489994,230.12794184999802,53197.93813752001
2024-09-11,12:25:00.000,255,11073805,112285,0,1726057499,13785.697026489994,230.17023663000145,53197.95211176
2024-09-11,12:25:01.000,255,11073853,112285,0,1726057500,13785.683553869989,230.19138401999953,53197.93813752001
2024-09-11,12:25:02.000,255,11073806,112485,0,1726057501,13785.670081249998,230.17023663000145,53197.98704736001
2024-09-11,12:25:03.000,255,11073855,112485,0,1726057502,13785.656608629994,230.20548227999825,53197.95211176
2024-09-11,12:25:04.000,255,11073861,112125,0,1726057503,13785.622927079989,230.18433489000017,53197.96608600001
2024-09-11,12:25:05.000,255,11073898,112485,0,1726057504,13785.622927079989,230.20548227999825,53198.01499584001
2024-09-11,12:25:06.000,255,11073824,112405,0,1726057505,13785.663344939989,230.1772857600008,53198.0010216
2024-09-11,12:25:07.000,255,11073859,112485,0,1726057506,13785.616190769993,230.20548227999825,53197.95211176
2024-09-11,12:25:08.000,255,11073846,112405,0,1726057507,13785.589245529998,230.15613837000274,53197.994034480005
2024-09-11,12:25:09.000,255,11073832,112365,0,1726057508,13785.622927079989,230.1772857600008,53198.0010216
2024-09-11,12:25:10.000,255,11073826,112525,0,1726057509,13785.602718149989,230.17023663000145,53197.95211176
2024-09-11,12:25:11.000,255,11073780,112485,0,1726057510,13785.609454459998,230.13499098000466,53197.98006024
2024-09-11,12:25:12.000,255,11073876,112485,0,1726057511,13785.595981839993,230.15613837000274,53198.02198296
2024-09-11,12:25:13.000,255,11073795,112325,0,1726057512,13785.636399699993,230.15613837000274,53198.02897008
2024-09-11,12:25:14.000,255,11073794,111965,0,1726057513,13785.643136009989,230.18433489000017,53198.02198296
2024-09-11,12:25:15.000,255,11073827,112365,0,1726057514,13785.569036599998,230.17023663000145,53198.0010216
2024-09-11,12:25:16.000,255,11073787,112365,0,1726057515,13785.555563979993,230.1984331499989,53197.98704736001
2024-09-11,12:25:17.000,255,11073816,112365,0,1726057516,13785.569036599998,230.1984331499989,53198.01499584001
2024-09-11,12:25:18.000,255,11073881,112405,0,1726057517,13785.548827669998,230.1984331499989,53197.98006024
2024-09-11,12:25:19.000,255,11073778,112285,0,1726057518,13785.515146119993,230.1772857600008,53198.01499584001
2024-09-11,12:25:20.000,255,11073807,112125,0,1726057519,13785.501673499988,230.21253141000489,53198.0010216
2024-09-11,12:25:21.000,255,11073839,112165,0,1726057520,13785.521882429988,230.21958054000424,53198.03595720001
2024-09-11,12:25:22.000,255,11073842,112285,0,1726057521,13785.508409809998,230.2266296700036,53197.98704736001
2024-09-11,12:25:23.000,255,11073769,112165,0,1726057522,13785.467991949998,230.1984331499989,53197.994034480005
2024-09-11,12:25:24.000,255,11073787,112485,0,1726057523,13785.508409809998,230.21958054000424,53197.97307312
2024-09-11,12:25:25.000,255,11073812,112445,0,1726057524,13785.508409809998,230.19138401999953,53197.97307312
2024-09-11,12:25:26.000,255,11073867,112165,0,1726057525,13785.535355049993,230.21958054000424,53197.95211176
2024-09-11,12:25:27.000,255,11073811,112565,0,1726057526,13785.488200879998,230.1984331499989,53197.88922768001
2024-09-11,12:25:28.000,255,11073763,112605,0,1726057527,13785.515146119993,230.15613837000274,53197.9311504
2024-09-11,12:25:29.000,255,11073839,112525,0,1726057528,13785.501673499988,230.1772857600008,53197.945124640006
2024-09-11,12:25:30.000,255,11073818,112445,0,1726057529,13785.555563979993,230.1984331499989,53197.95211176
2024-09-11,12:25:31.000,255,11073849,112165,0,1726057530,13785.535355049993,230.19138401999953,53197.93813752001
2024-09-11,12:25:32.000,255,11073868,112445,0,1726057531,13785.562300289988,230.1984331499989,53197.95909888
2024-09-11,12:25:33.000,255,11073838,112445,0,1726057532,13785.609454459998,230.1772857600008,53197.924163280004
2024-09-11,12:25:34.000,255,11073823,112325,0,1726057533,13785.575772909993,230.1984331499989,53197.90320192
2024-09-11,12:25:35.000,255,11073888,112485,0,1726057534,13785.562300289988,230.18433489000017,53197.93813752001
2024-09-11,12:25:36.000,255,11073794,112485,0,1726057535,13785.569036599998,230.20548227999825,53197.88922768001
2024-09-11,12:25:37.000,255,11073875,112485,0,1726057536,13785.582509219988,230.1984331499989,53197.95909888
2024-09-11,12:25:38.000,255,11073799,112365,0,1726057537,13785.555563979993,230.17023663000145,53197.95211176
2024-09-11,12:25:39.000,255,11073820,112325,0,1726057538,13785.548827669998,230.21253141000489,53197.9311504
2024-09-11,12:25:40.000,255,11073824,112365,0,1726057539,13785.542091359988,230.24072793000232,53197.91018904
2024-09-11,12:25:41.000,255,11073875,112285,0,1726057540,13785.515146119993,230.21958054000424,53197.96608600001
2024-09-11,12:25:42.000,255,11073791,112485,0,1726057541,13785.481464570003,230.24777706000168,53197.945124640006
2024-09-11,12:25:43.000,255,11073784,112445,0,1726057542,13785.461255640002,230.23367880000296,53197.8612792
2024-09-11,12:25:44.000,255,11073830,112325,0,1726057543,13785.400628850002,230.2266296700036,53197.91717616001
2024-09-11,12:25:45.000,255,11073821,112445,0,1726057544,13785.387156229997,230.25482619000104,53197.90320192
2024-09-11,12:25:46.000,255,11073816,112525,0,1726057545,13785.353474679992,230.2266296700036,53197.83333072
2024-09-11,12:25:47.000,255,11073833,112445,0,1726057546,13785.387156229997,230.24072793000232,53197.84031784
2024-09-11,12:25:48.000,255,11073834,112365,0,1726057547,13785.380419920002,230.25482619000104,53197.80538224
2024-09-11,12:25:49.000,255,11073824,112405,0,1726057548,13785.313056819992,230.26892444999976,53197.78442088
2024-09-11,12:25:50.000,255,11073785,112525,0,1726057549,13785.313056819992,230.28302270999848,53197.84031784
2024-09-11,12:25:51.000,255,11073806,112485,0,1726057550,13785.299584200002,230.30417010000383,53197.86826632001
2024-09-11,12:25:52.000,255,11073883,112205,0,1726057551,13785.299584200002,230.26892444999976,53197.84031784
2024-09-11,12:25:53.000,255,11073861,112365,0,1726057552,13785.292847889992,230.33236662000127,53197.79839512001
2024-09-11,12:25:54.000,255,11073855,112485,0,1726057553,13785.265902649997,230.33236662000127,53197.84031784
2024-09-11,12:25:55.000,255,11073804,112485,0,1726057554,13785.232221099992,230.33941575000063,53197.777433760006
2024-09-11,12:25:56.000,255,11073860,112365,0,1726057555,13785.205275859997,230.38875966000342,53197.76345952
2024-09-11,12:25:57.000,255,11073836,112485,0,1726057556,13785.185066929997,230.43105443999957,53197.78442088
2024-09-11,12:25:58.000,255,11073804,112365,0,1726057557,13785.158121690001,230.43105443999957,53197.826343600005
2024-09-11,12:25:59.000,255,11073794,112325,0,1726057558,13785.097494900001,230.45925096000428,53197.76345952
2024-09-11,12:26:00.000,255,11073795,112445,0,1726057559,13785.104231209996,230.52269312999852,53197.80538224
2024-09-11,12:26:01.000,255,11073866,112165,0,1726057560,13785.063813349996,230.49449661000108,53197.79839512001
2024-09-11,12:26:02.000,255,11073884,112405,0,1726057561,13785.05707704,230.46630009000364,53197.78442088
2024-09-11,12:26:03.000,255,11073846,112485,0,1726057562,13785.003186559996,230.51564399999916,53197.72153680001
2024-09-11,12:26:04.000,255,11073815,112245,0,1726057563,13784.99645025,230.5579387800026,53197.74948528001
2024-09-11,12:26:05.000,255,11073818,111965,0,1726057564,13784.922350839995,230.56498791000195,53197.74948528001
2024-09-11,12:26:06.000,255,11073805,112525,0,1726057565,13784.90887821999,230.57908617000066,53197.756472400004
2024-09-11,12:26:07.000,255,11073813,112365,0,1726057566,13784.92908714999,230.57908617000066,53197.67961408001
2024-09-11,12:26:08.000,255,11073798,112365,0,1726057567,13784.902141909995,230.6072826899981,53197.69358832
2024-09-11,12:26:09.000,255,11073848,112205,0,1726057568,13784.861724049995,230.6072826899981,53197.6866012
2024-09-11,12:26:10.000,255,11073794,112285,0,1726057569,13784.85498774,230.6072826899981,53197.67961408001
2024-09-11,12:26:11.000,255,11073775,112565,0,1726057570,13784.881932979995,230.66367573000025,53197.658652720005
2024-09-11,12:26:12.000,255,11073870,112365,0,1726057571,13784.861724049995,230.6566266000009,53197.66563984
2024-09-11,12:26:13.000,255,11073854,112285,0,1726057572,13784.821306189995,230.6707248599996,53197.658652720005
2024-09-11,12:26:14.000,255,11073793,112285,0,1726057573,13784.87519667,230.7200687700024,53197.71454968
2024-09-11,12:26:15.000,255,11073859,112365,0,1726057574,13784.8954056,230.74826528999984,53197.65166560001
2024-09-11,12:26:16.000,255,11073876,112445,0,1726057575,13784.86846035999,230.74121616000048,53197.67262696
2024-09-11,12:26:17.000,255,11073896,112365,0,1726057576,13784.94929607999,230.7694126799979,53197.64467848
2024-09-11,12:26:18.000,255,11073789,112245,0,1726057577,13784.86846035999,230.77646181000455,53197.64467848
2024-09-11,12:26:19.000,255,11073917,112405,0,1726057578,13784.88866928999,230.7835109400039,53197.70057544001
2024-09-11,12:26:20.000,255,11073882,112245,0,1726057579,13784.88866928999,230.74826528999984,53197.59576864
2024-09-11,12:26:21.000,255,11073840,112285,0,1726057580,13784.902141909995,230.7835109400039,53197.64467848
2024-09-11,12:26:22.000,255,11073808,112485,0,1726057581,13784.902141909995,230.8187565900007,53197.61673
2024-09-11,12:26:23.000,255,11073826,112485,0,1726057582,13784.87519667,230.82580572000006,53197.63070424001
2024-09-11,12:26:24.000,255,11073808,112525,0,1726057583,13784.85498774,230.84695310999814,53197.63070424001
2024-09-11,12:26:25.000,255,11073827,111965,0,1726057584,13784.87519667,230.81170746000134,53197.5468588
2024-09-11,12:26:26.000,255,11073832,112485,0,1726057585,13784.902141909995,230.87514963000285,53197.5468588
2024-09-11,12:26:27.000,255,11073845,111965,0,1726057586,13784.84825142999,230.83285484999942,53197.588781520004
2024-09-11,12:26:28.000,255,11073823,112365,0,1726057587,13784.801097259995,230.83285484999942,53197.588781520004
2024-09-11,12:26:29.000,255,11073895,112405,0,1726057588,13784.83477881,230.83285484999942,53197.57480728
2024-09-11,12:26:30.000,255,11073843,112285,0,1726057589,13784.82804249999,230.88924789000157,53197.56083304001
2024-09-11,12:26:31.000,255,11073870,112405,0,1726057590,13784.78762463999,230.91039527999965,53197.58179440001
2024-09-11,12:26:32.000,255,11073835,112405,0,1726057591,13784.83477881,230.91039527999965,53197.58179440001
2024-09-11,12:26:33.000,255,11073841,112285,0,1726057592,13784.801097259995,230.95269006000308,53197.50493608
2024-09-11,12:26:34.000,255,11073825,112565,0,1726057593,13784.861724049995,230.95973919000244,53197.56083304001
2024-09-11,12:26:35.000,255,11073812,112325,0,1726057594,13784.85498774,230.98793570999987,53197.58179440001
2024-09-11,12:26:36.000,255,11073826,112365,0,1726057595,13784.86846035999,231.0161322300046,53197.5468588
2024-09-11,12:26:37.000,255,11073857,112405,0,1726057596,13784.88866928999,231.0654761400001,53197.59576864
2024-09-11,12:26:38.000,255,11073814,112285,0,1726057597,13784.85498774,231.0654761400001,53197.58179440001
2024-09-11,12:26:39.000,255,11073832,112365,0,1726057598,13784.85498774,231.12186918000225,53197.539871680005
2024-09-11,12:26:40.000,255,11073813,112445,0,1726057599,13784.87519667,231.12186918000225,53197.539871680005
2024-09-11,12:26:41.000,255,11073819,112205,0,1726057600,13784.881932979995,231.1148200500029,53197.56782016
2024-09-11,12:26:42.000,255,11073837,112445,0,1726057601,13784.83477881,231.10777092000353,53197.5468588
2024-09-11,12:26:43.000,255,11073814,112485,0,1726057602,13784.77415202,231.1289183100016,53197.4769876
2024-09-11,12:26:44.000,255,11073820,112285,0,1726057603,13784.80783356999,231.13596744000097,53197.46301336001
2024-09-11,12:26:45.000,255,11073837,112445,0,1726057604,13784.83477881,231.1641639599984,53197.49794896
2024-09-11,12:26:46.000,255,11073847,112125,0,1726057605,13784.780888329995,231.1641639599984,53197.44903912
2024-09-11,12:26:47.000,255,11073852,112405,0,1726057606,13784.801097259995,231.17121308999776,53197.52589744
2024-09-11,12:26:48.000,255,11073858,112245,0,1726057607,13784.780888329995,231.1782622200044,53197.50493608
2024-09-11,12:26:49.000,255,11073851,112445,0,1726057608,13784.780888329995,231.20645874000184,53197.55384592001
2024-09-11,12:26:50.000,255,11073817,112445,0,1726057609,13784.81456988,231.2276061299999,53197.46301336001
2024-09-11,12:26:51.000,255,11073806,112485,0,1726057610,13784.81456988,231.248753519998,53197.4769876
2024-09-11,12:26:52.000,255,11073856,112565,0,1726057611,13784.80783356999,231.24170438999863,53197.58179440001
2024-09-11,12:26:53.000,255,11073854,112205,0,1726057612,13784.821306189995,231.26990091000334,53197.56782016
2024-09-11,12:26:54.000,255,11073838,112445,0,1726057613,13784.78762463999,231.2769500400027,53197.52589744
2024-09-11,12:26:55.000,255,11073829,112445,0,1726057614,13784.79436095,231.24170438999863,53197.539871680005
2024-09-11,12:26:56.000,255,11073893,112205,0,1726057615,13784.780888329995,231.2135078700012,53197.52589744
2024-09-11,12:26:57.000,255,11073866,112445,0,1726057616,13784.75394309,231.2135078700012,53197.53288456001
2024-09-11,12:26:58.000,255,11073870,112285,0,1726057617,13784.78762463999,231.23465525999927,53197.48397472001
2024-09-11,12:26:59.000,255,11073814,112045,0,1726057618,13784.740470469995,231.18531135000376,53197.51192320001
2024-09-11,12:27:00.000,255,11073832,112445,0,1726057619,13784.76741570999,231.22055700000055,53197.52589744
2024-09-11,12:27:01.000,255,11073851,112445,0,1726057620,13784.780888329995,231.2135078700012,53197.51192320001
2024-09-11,12:27:02.000,255,11073799,112405,0,1726057621,13784.81456988,231.20645874000184,53197.4769876
2024-09-11,12:27:03.000,255,11073806,112365,0,1726057622,13784.801097259995,231.1641639599984,53197.44903912
2024-09-11,12:27:04.000,255,11073883,112165,0,1726057623,13784.801097259995,231.20645874000184,53197.48397472001
2024-09-11,12:27:05.000,255,11073787,112485,0,1726057624,13784.8954056,231.23465525999927,53197.4769876
2024-09-11,12:27:06.000,255,11073872,112205,0,1726057625,13784.83477881,231.2135078700012,53197.539871680005
2024-09-11,12:27:07.000,255,11073815,112365,0,1726057626,13784.861724049995,231.22055700000055,53197.4769876
2024-09-11,12:27:08.000,255,11073896,112245,0,1726057627,13784.861724049995,231.2135078700012,53197.490961840005
2024-09-11,12:27:09.000,255,11073856,112565,0,1726057628,13784.86846035999,231.23465525999927,53197.421090640004
2024-09-11,12:27:10.000,255,11073873,112485,0,1726057629,13784.801097259995,231.248753519998,53197.51891032
2024-09-11,12:27:11.000,255,11073863,112685,0,1726057630,13784.82804249999,231.29809743000078,53197.57480728
2024-09-11,12:27:12.000,255,11073893,112325,0,1726057631,13784.801097259995,231.2769500400027,53197.55384592001
2024-09-11,12:27:13.000,255,11073869,112325,0,1726057632,13784.821306189995,231.31924481999886,53197.53288456001
2024-09-11,12:27:14.000,255,11073878,112445,0,1726057633,13784.801097259995,231.31924481999886,53197.539871680005
2024-09-11,12:27:15.000,255,11073868,112445,0,1726057634,13784.75394309,231.3403922100042,53197.51891032
2024-09-11,12:27:16.000,255,11073835,112325,0,1726057635,13784.77415202,231.375637860001,53197.47000048
2024-09-11,12:27:17.000,255,11073875,112445,0,1726057636,13784.70678891999,231.4108835099978,53197.47000048
2024-09-11,12:27:18.000,255,11073832,112165,0,1726057637,13784.720261539995,231.38973611999972,53197.442052000006
2024-09-11,12:27:19.000,255,11073871,112325,0,1726057638,13784.74720677999,231.38973611999972,53197.46301336001
2024-09-11,12:27:20.000,255,11073873,112445,0,1726057639,13784.72699784999,231.43908003000251,53197.56083304001
2024-09-11,12:27:21.000,255,11073880,112125,0,1726057640,13784.68657998999,231.4249817700038,53197.56782016
2024-09-11,12:27:22.000,255,11073787,112325,0,1726057641,13784.70678891999,231.43908003000251,53197.53288456001
2024-09-11,12:27:23.000,255,11073840,112325,0,1726057642,13784.679843679995,231.45317829000123,53197.56083304001
2024-09-11,12:27:24.000,255,11073862,112325,0,1726057643,13784.679843679995,231.4602274200006,53197.442052000006
2024-09-11,12:27:25.000,255,11073859,112285,0,1726057644,13784.67310737,231.44612916000187,53197.53288456001
2024-09-11,12:27:26.000,255,11073835,112205,0,1726057645,13784.67310737,231.4602274200006,53197.45602624
2024-09-11,12:27:27.000,255,11073890,112285,0,1726057646,13784.64616212999,231.45317829000123,53197.44903912
2024-09-11,12:27:28.000,255,11073886,112365,0,1726057647,13784.70678891999,231.44612916000187,53197.50493608
2024-09-11,12:27:29.000,255,11073834,112285,0,1726057648,13784.6933163,231.48842393999803,53197.4769876
2024-09-11,12:27:30.000,255,11073822,112365,0,1726057649,13784.73373416,231.4602274200006,53197.49794896
2024-09-11,12:27:31.000,255,11073794,112165,0,1726057650,13784.659634749994,231.4602274200006,53197.43506488001
2024-09-11,12:27:32.000,255,11073873,112325,0,1726057651,13784.71352523,231.4743256799993,53197.52589744
2024-09-11,12:27:33.000,255,11073879,112485,0,1726057652,13784.73373416,231.46727654999995,53197.51192320001
2024-09-11,12:27:34.000,255,11073822,112285,0,1726057653,13784.6933163,231.50252220000402,53197.5468588
2024-09-11,12:27:35.000,255,11073793,112405,0,1726057654,13784.700052609995,231.4602274200006,53197.490961840005
2024-09-11,12:27:36.000,255,11073809,112125,0,1726057655,13784.66637105999,231.48842393999803,53197.47000048
2024-09-11,12:27:37.000,255,11073892,112125,0,1726057656,13784.68657998999,231.48842393999803,53197.48397472001
2024-09-11,12:27:38.000,255,11073788,112485,0,1726057657,13784.68657998999,231.50252220000402,53197.49794896
2024-09-11,12:27:39.000,255,11073895,112405,0,1726057658,13784.70678891999,231.49547307000466,53197.46301336001
2024-09-11,12:27:40.000,255,11073811,112485,0,1726057659,13784.68657998999,231.49547307000466,53197.55384592001
2024-09-11,12:27:41.000,255,11073810,112365,0,1726057660,13784.60574426999,231.50957133000338,53197.51192320001
2024-09-11,12:27:42.000,255,11073885,112245,0,1726057661,13784.639425819994,231.48137480999867,53197.46301336001
2024-09-11,12:27:43.000,255,11073797,112165,0,1726057662,13784.659634749994,231.54481698000018,53197.44903912
2024-09-11,12:27:44.000,255,11073815,112405,0,1726057663,13784.62595319999,231.5236695900021,53197.442052000006
2024-09-11,12:27:45.000,255,11073790,112405,0,1726057664,13784.61248058,231.50957133000338,53197.53288456001
2024-09-11,12:27:46.000,255,11073872,112005,0,1726057665,13784.578799029994,231.55186610999954,53197.5468588
2024-09-11,12:27:47.000,255,11073884,112365,0,1726057666,13784.551853789999,231.5871117600036,53197.50493608
2024-09-11,12:27:48.000,255,11073852,112245,0,1726057667,13784.518172239994,231.56596436999826,53197.55384592001
2024-09-11,12:27:49.000,255,11073806,112565,0,1726057668,13784.518172239994,231.6082591500017,53197.50493608
2024-09-11,12:27:50.000,255,11073812,112085,0,1726057669,13784.491226999999,231.60121002000233,53197.51192320001
2024-09-11,12:27:51.000,255,11073782,112325,0,1726057670,13784.444072829989,231.64350479999848,53197.490961840005
2024-09-11,12:27:52.000,255,11073773,112325,0,1726057671,13784.457545449994,231.6223574100004,53197.5468588
2024-09-11,12:27:53.000,255,11073907,112125,0,1726057672,13784.464281759989,231.65055392999784,53197.51891032
2024-09-11,12:27:54.000,255,11073806,112445,0,1726057673,13784.417127589993,231.66465219000384,53197.45602624
2024-09-11,12:27:55.000,255,11073848,112285,0,1726057674,13784.450809139998,231.64350479999848,53197.539871680005
2024-09-11,12:27:56.000,255,11073860,112125,0,1726057675,13784.450809139998,231.65760306000448,53197.51192320001
2024-09-11,12:27:57.000,255,11073812,112405,0,1726057676,13784.477754379994,231.64350479999848,53197.51891032
2024-09-11,12:27:58.000,255,11073857,112565,0,1726057677,13784.423863899989,231.64350479999848,53197.52589744
2024-09-11,12:27:59.000,255,11073889,112365,0,1726057678,13784.410391279998,231.65760306000448,53197.5468588
2024-09-11,12:28:00.000,255,11073886,112525,0,1726057679,13784.410391279998,231.64350479999848,53197.52589744
2024-09-11,12:28:01.000,255,11073872,112445,0,1726057680,13784.437336519994,231.69989784000063,53197.55384592001
2024-09-11,12:28:02.000,255,11073814,112285,0,1726057681,13784.403654969989,231.71399609999935,53197.51891032
2024-09-11,12:28:03.000,255,11073807,112525,0,1726057682,13784.390182349998,231.70694697,53197.50493608
2024-09-11,12:28:04.000,255,11073830,112285,0,1726057683,13784.356500799993,231.67875045000255,53197.55384592001
2024-09-11,12:28:05.000,255,11073814,112365,0,1726057684,13784.363237109988,231.69989784000063,53197.490961840005
2024-09-11,12:28:06.000,255,11073808,112365,0,1726057685,13784.343028179988,231.69989784000063,53197.5468588
2024-09-11,12:28:07.000,255,11073838,112205,0,1726057686,13784.343028179988,231.7351434900047,53197.490961840005
2024-09-11,12:28:08.000,255,11073882,112405,0,1726057687,13784.282401389988,231.72809435999807,53197.56083304001
2024-09-11,12:28:09.000,255,11073810,112485,0,1726057688,13784.302610319988,231.7351434900047,53197.52589744
2024-09-11,12:28:10.000,255,11073899,112285,0,1726057689,13784.309346629998,231.7210452299987,53197.56083304001
2024-09-11,12:28:11.000,255,11073821,112245,0,1726057690,13784.336291869993,231.74924175000342,53197.57480728
2024-09-11,12:28:12.000,255,11073880,112325,0,1726057691,13784.322819249988,231.75629088000278,53197.55384592001
2024-09-11,12:28:13.000,255,11073859,112365,0,1726057692,13784.343028179988,231.69284871000127,53197.588781520004
2024-09-11,12:28:14.000,255,11073870,112445,0,1726057693,13784.356500799993,231.71399609999935,53197.52589744
2024-09-11,12:28:15.000,255,11073894,112205,0,1726057694,13784.336291869993,231.7703891400015,53197.588781520004
2024-09-11,12:28:16.000,255,11073841,112285,0,1726057695,13784.369973419998,231.8056347899983,53197.56782016
2024-09-11,12:28:17.000,255,11073799,112485,0,1726057696,13784.349764489998,231.8197330500043,53197.56782016
2024-09-11,12:28:18.000,255,11073790,112485,0,1726057697,13784.363237109988,231.84792957000172,53197.63769136
2024-09-11,12:28:19.000,255,11073846,112685,0,1726057698,13784.336291869993,231.87612608999916,53197.59576864
2024-09-11,12:28:20.000,255,11073831,112485,0,1726057699,13784.322819249988,231.88317521999852,53197.60275576001
2024-09-11,12:28:21.000,255,11073861,112445,0,1726057700,13784.289137699998,231.89022434999788,53197.60275576001
2024-09-11,12:28:22.000,255,11073860,112125,0,1726057701,13784.275665079993,231.8690769599998,53197.609742880006
2024-09-11,12:28:23.000,255,11073823,112125,0,1726057702,13784.215038289993,231.91137174000323,53197.64467848
2024-09-11,12:28:24.000,255,11073876,112485,0,1726057703,13784.174620429993,231.9325191300013,53197.60275576001
2024-09-11,12:28:25.000,255,11073856,112285,0,1726057704,13784.188093049997,231.9184208700026,53197.58179440001
2024-09-11,12:28:26.000,255,11073853,112325,0,1726057705,13784.161147810002,231.94661739000003,53197.56782016
2024-09-11,12:28:27.000,255,11073885,112485,0,1726057706,13784.120729950002,231.94661739000003,53197.57480728
2024-09-11,12:28:28.000,255,11073895,112365,0,1726057707,13784.060103160002,231.9536665199994,53197.63070424001
2024-09-11,12:28:29.000,255,11073861,112205,0,1726057708,13784.006212679997,231.96071564999875,53197.59576864
2024-09-11,12:28:30.000,255,11073865,112125,0,1726057709,13784.033157919992,231.99596130000282,53197.57480728
2024-09-11,12:28:31.000,255,11073795,112325,0,1726057710,13784.019685300002,231.9818630400041,53197.56083304001
2024-09-11,12:28:32.000,255,11073763,112805,0,1726057711,13784.026421609997,231.97481391000474,53197.56782016
2024-09-11,12:28:33.000,255,11073828,112485,0,1726057712,13783.972531129992,231.98891217000346,53197.57480728
2024-09-11,12:28:34.000,255,11073845,112525,0,1726057713,13783.986003749997,231.98891217000346,53197.58179440001
2024-09-11,12:28:35.000,255,11073860,112205,0,1726057714,13783.952322199992,231.9677647799981,53197.609742880006
2024-09-11,12:28:36.000,255,11073816,112365,0,1726057715,13783.965794819997,231.96071564999875,53197.59576864
2024-09-11,12:28:37.000,255,11073802,112405,0,1726057716,13783.979267440001,231.9818630400041,53197.57480728
2024-09-11,12:28:38.000,255,11073883,112365,0,1726057717,13783.986003749997,231.98891217000346,53197.56083304001
2024-09-11,12:28:39.000,255,11073837,112565,0,1726057718,13783.965794819997,231.9677647799981,53197.60275576001
2024-09-11,12:28:40.000,255,11073859,112125,0,1726057719,13783.952322199992,231.97481391000474,53197.539871680005
2024-09-11,12:28:41.000,255,11073872,112285,0,1726057720,13783.999476370002,232.00301043000218,53197.64467848
2024-09-11,12:28:42.000,255,11073877,112445,0,1726057721,13783.959058510001,232.01005956000154,53197.61673
2024-09-11,12:28:43.000,255,11073893,112485,0,1726057722,13783.965794819997,232.05940347000433,53197.5468588
2024-09-11,12:28:44.000,255,11073832,112285,0,1726057723,13783.972531129992,232.0664526000037,53197.52589744
2024-09-11,12:28:45.000,255,11073885,112325,0,1726057724,13783.992740059992,232.1157965099992,53197.609742880006
2024-09-11,12:28:46.000,255,11073791,112365,0,1726057725,13783.986003749997,232.15809129000263,53197.64467848
2024-09-11,12:28:47.000,255,11073807,112445,0,1726057726,13783.945585889996,232.165140420002,53197.65166560001
2024-09-11,12:28:48.000,255,11073874,112325,0,1726057727,13783.959058510001,232.19333693999943,53197.67961408001
2024-09-11,12:28:49.000,255,11073801,112405,0,1726057728,13783.965794819997,232.23563172000286,53197.63070424001
2024-09-11,12:28:50.000,255,11073844,112405,0,1726057729,13783.972531129992,232.24268085000222,53197.63070424001
2024-09-11,12:28:51.000,255,11073818,112365,0,1726057730,13783.992740059992,232.32022128000244,53197.67961408001
2024-09-11,12:28:52.000,255,11073819,112125,0,1726057731,13783.945585889996,232.31317215000308,53197.63070424001
2024-09-11,12:28:53.000,255,11073819,112365,0,1726057732,13783.965794819997,232.3272704100018,53197.72153680001
2024-09-11,12:28:54.000,255,11073873,112565,0,1726057733,13783.959058510001,232.3625160599986,53197.63769136
2024-09-11,12:28:55.000,255,11073811,112445,0,1726057734,13783.911904339991,232.39776171000267,53197.69358832
2024-09-11,12:28:56.000,255,11073803,112245,0,1726057735,13783.911904339991,232.36956518999796,53197.6866012
2024-09-11,12:28:57.000,255,11073870,112405,0,1726057736,13783.945585889996,232.40481084000203,53197.65166560001
2024-09-11,12:28:58.000,255,11073873,112165,0,1726057737,13783.979267440001,232.40481084000203,53197.6866012
2024-09-11,12:28:59.000,255,11073832,112485,0,1726057738,13784.026421609997,232.4259582300001,53197.70057544001
2024-09-11,12:29:00.000,255,11073861,112245,0,1726057739,13784.039894230002,232.3907125800033,53197.658652720005
2024-09-11,12:29:01.000,255,11073802,112485,0,1726057740,13784.066839469997,232.40481084000203,53197.67961408001
2024-09-11,12:29:02.000,255,11073844,112245,0,1726057741,13784.073575779992,232.40481084000203,53197.707562560005
2024-09-11,12:29:03.000,255,11073872,112165,0,1726057742,13784.107257329997,232.45415475000482,53197.64467848
2024-09-11,12:29:04.000,255,11073803,112205,0,1726057743,13784.127466259997,232.48235127000225,53197.64467848
2024-09-11,12:29:05.000,255,11073795,112285,0,1726057744,13784.221774600002,232.44005648999882,53197.71454968
2024-09-11,12:29:06.000,255,11073870,112445,0,1726057745,13784.235247219993,232.4259582300001,53197.66563984
2024-09-11,12:29:07.000,255,11073876,112285,0,1726057746,13784.289137699998,232.46825301000354,53197.658652720005
2024-09-11,12:29:08.000,255,11073876,112165,0,1726057747,13784.289137699998,232.46825301000354,53197.707562560005
2024-09-11,12:29:09.000,255,11073818,112485,0,1726057748,13784.289137699998,232.46825301000354,53197.72852392001
2024-09-11,12:29:10.000,255,11073841,112325,0,1726057749,13784.343028179988,232.51759691999905,53197.73551104
2024-09-11,12:29:11.000,255,11073866,112245,0,1726057750,13784.282401389988,232.53169517999777,53197.72852392001
2024-09-11,12:29:12.000,255,11073833,112485,0,1726057751,13784.383446039988,232.56694083000184,53197.756472400004
2024-09-11,12:29:13.000,255,11073902,112525,0,1726057752,13784.383446039988,232.61628474000463,53197.79839512001
2024-09-11,12:29:14.000,255,11073804,112125,0,1726057753,13784.363237109988,232.59513734999928,53197.79839512001
2024-09-11,12:29:15.000,255,11073906,112285,0,1726057754,13784.383446039988,232.58103909000056,53197.83333072
2024-09-11,12:29:16.000,255,11073844,112485,0,1726057755,13784.396918659993,232.61628474000463,53197.83333072
2024-09-11,12:29:17.000,255,11073826,112325,0,1726057756,13784.444072829989,232.6726777799995,53197.84730496001
2024-09-11,12:29:18.000,255,11073835,112285,0,1726057757,13784.417127589993,232.71497256000293,53197.875253440005
2024-09-11,12:29:19.000,255,11073935,112365,0,1726057758,13784.369973419998,232.69382517000486,53197.88224056
2024-09-11,12:29:20.000,255,11073845,111965,0,1726057759,13784.390182349998,232.74316908000037,53197.86826632001
2024-09-11,12:29:21.000,255,11073825,112205,0,1726057760,13784.390182349998,232.736119950001,53197.90320192
2024-09-11,12:29:22.000,255,11073879,112445,0,1726057761,13784.410391279998,232.75021820999973,53197.90320192
2024-09-11,12:29:23.000,255,11073852,112165,0,1726057762,13784.417127589993,232.76431646999845,53197.96608600001
2024-09-11,12:29:24.000,255,11073899,112045,0,1726057763,13784.390182349998,232.7572673399991,53197.88922768001
2024-09-11,12:29:25.000,255,11073926,112285,0,1726057764,13784.396918659993,232.80661125000188,53197.945124640006
2024-09-11,12:29:26.000,255,11073789,112325,0,1726057765,13784.437336519994,232.84185689999867,53197.945124640006
2024-09-11,12:29:27.000,255,11073843,112405,0,1726057766,13784.444072829989,232.86300429000403,53198.0010216
2024-09-11,12:29:28.000,255,11073810,112485,0,1726057767,13784.430600209998,232.8700534200034,53197.98006024
2024-09-11,12:29:29.000,255,11073819,112325,0,1726057768,13784.383446039988,232.94054472000425,53197.97307312
2024-09-11,12:29:30.000,255,11073784,112445,0,1726057769,13784.390182349998,232.9193973299989,53197.96608600001
2024-09-11,12:29:31.000,255,11073817,112245,0,1726057770,13784.376709729993,232.94054472000425,53197.994034480005
2024-09-11,12:29:32.000,255,11073843,112285,0,1726057771,13784.390182349998,232.99693775999913,53198.02198296
2024-09-11,12:29:33.000,255,11073897,112285,0,1726057772,13784.396918659993,232.98988862999977,53197.924163280004
2024-09-11,12:29:34.000,255,11073821,112405,0,1726057773,13784.356500799993,232.99693775999913,53197.98704736001
2024-09-11,12:29:35.000,255,11073809,112205,0,1726057774,13784.363237109988,233.04628167000192,53198.01499584001
2024-09-11,12:29:36.000,255,11073870,112485,0,1726057775,13784.383446039988,233.05333080000128,53198.02897008
2024-09-11,12:29:37.000,255,11073811,112285,0,1726057776,13784.437336519994,233.05333080000128,53198.01499584001
2024-09-11,12:29:38.000,255,11073873,112445,0,1726057777,13784.437336519994,233.08857644999807,53198.091854160004
2024-09-11,12:29:39.000,255,11073881,112165,0,1726057778,13784.484490689989,233.12382210000214,53198.06390568001
2024-09-11,12:29:40.000,255,11073771,112245,0,1726057779,13784.430600209998,233.1802151400043,53198.09884128
2024-09-11,12:29:41.000,255,11073860,112285,0,1726057780,13784.477754379994,233.20841166000173,53198.14775112
2024-09-11,12:29:42.000,255,11073840,112525,0,1726057781,13784.484490689989,233.20841166000173,53198.091854160004
2024-09-11,12:29:43.000,255,11073817,112445,0,1726057782,13784.477754379994,233.24365730999853,53198.06390568001
2024-09-11,12:29:44.000,255,11073878,112525,0,1726057783,13784.484490689989,233.2295590499998,53198.140764
2024-09-11,12:29:45.000,255,11073886,112325,0,1726057784,13784.524908549989,233.26480470000388,53198.08486704001
2024-09-11,12:29:46.000,255,11073863,112245,0,1726057785,13784.538381169994,233.2789029600026,53198.15473824001
2024-09-11,12:29:47.000,255,11073854,112485,0,1726057786,13784.504699619989,233.32119773999875,53198.09884128
2024-09-11,12:29:48.000,255,11073891,112485,0,1726057787,13784.538381169994,233.3141486099994,53198.11980264
2024-09-11,12:29:49.000,255,11073851,112365,0,1726057788,13784.477754379994,233.33529600000475,53198.10582840001
2024-09-11,12:29:50.000,255,11073879,112365,0,1726057789,13784.491226999999,233.3775907800009,53198.140764
2024-09-11,12:29:51.000,255,11073817,112045,0,1726057790,13784.491226999999,233.39873816999898,53198.07787992
2024-09-11,12:29:52.000,255,11073851,112445,0,1726057791,13784.484490689989,233.4128364299977,53198.13377688001
2024-09-11,12:29:53.000,255,11073787,112405,0,1726057792,13784.531644859999,233.39873816999898,53198.112815520006
2024-09-11,12:29:54.000,255,11073906,112285,0,1726057793,13784.531644859999,233.39168903999962,53198.13377688001
2024-09-11,12:29:55.000,255,11073858,112165,0,1726057794,13784.497963309994,233.4128364299977,53198.15473824001
2024-09-11,12:29:56.000,255,11073875,112285,0,1726057795,13784.56532640999,233.4762785999992,53198.13377688001
2024-09-11,12:29:57.000,255,11073859,112405,0,1726057796,13784.578799029994,233.49037685999792,53198.11980264
2024-09-11,12:29:58.000,255,11073851,112405,0,1726057797,13784.56532640999,233.49037685999792,53198.11980264
2024-09-11,12:29:59.000,255,11073878,112445,0,1726057798,13784.592271649999,233.49037685999792,53198.07787992
2024-09-11,12:30:00.000,255,11073887,112165,0,1726057799,13784.599007959994,233.53267164000135,53198.112815520006
2024-09-11,12:30:01.000,255,11073828,112125,0,1726057800,13784.61248058,233.55381902999943,53198.10582840001
2024-09-11,12:30:02.000,255,11073865,112525,0,1726057801,13784.61248058,233.57496642000478,53198.14775112
2024-09-11,12:30:03.000,255,11073869,112485,0,1726057802,13784.66637105999,233.55381902999943,53198.161725360005
2024-09-11,12:30:04.000,255,11073909,112165,0,1726057803,13784.639425819994,233.56791728999815,53198.18967384
2024-09-11,12:30:05.000,255,11073861,112165,0,1726057804,13784.61248058,233.63840858999902,53198.259545040004
2024-09-11,12:30:06.000,255,11073855,112525,0,1726057805,13784.619216889994,233.61726120000094,53198.23159656001
2024-09-11,12:30:07.000,255,11073897,112525,0,1726057806,13784.63268951,233.5890646800035,53198.18967384
2024-09-11,12:30:08.000,255,11073867,112485,0,1726057807,13784.66637105999,233.60316294000222,53198.25255792001
2024-09-11,12:30:09.000,255,11073901,112245,0,1726057808,13784.679843679995,233.61726120000094,53198.210635200005
2024-09-11,12:30:10.000,255,11073813,112485,0,1726057809,13784.659634749994,233.60316294000222,53198.20364808001
2024-09-11,12:30:11.000,255,11073852,112285,0,1726057810,13784.66637105999,233.5890646800035,53198.23159656001
2024-09-11,12:30:12.000,255,11073839,112405,0,1726057811,13784.66637105999,233.65955598000437,53198.26653216
2024-09-11,12:30:13.000,255,11073868,112365,0,1726057812,13784.659634749994,233.64545771999838,53198.315442
2024-09-11,12:30:14.000,255,11073852,112365,0,1726057813,13784.64616212999,233.65250684999774,53198.27351928001
2024-09-11,12:30:15.000,255,11073794,112205,0,1726057814,13784.70678891999,233.65250684999774,53198.26653216
2024-09-11,12:30:16.000,255,11073898,112125,0,1726057815,13784.70678891999,233.64545771999838,53198.30146776001
2024-09-11,12:30:17.000,255,11073873,112165,0,1726057816,13784.65289844,233.64545771999838,53198.329416240005
2024-09-11,12:30:18.000,255,11073796,112365,0,1726057817,13784.65289844,233.63840858999902,53198.30845488
2024-09-11,12:30:19.000,255,11073831,112325,0,1726057818,13784.639425819994,233.65250684999774,53198.329416240005
2024-09-11,12:30:20.000,255,11073750,112445,0,1726057819,13784.659634749994,233.64545771999838,53198.32242912001
2024-09-11,12:30:21.000,255,11073882,112285,0,1726057820,13784.679843679995,233.64545771999838,53198.33640336
2024-09-11,12:30:22.000,255,11073819,112325,0,1726057821,13784.6933163,233.65250684999774,53198.35037760001
2024-09-11,12:30:23.000,255,11073798,112405,0,1726057822,13784.68657998999,233.63840858999902,53198.32242912001
2024-09-11,12:30:24.000,255,11073809,112325,0,1726057823,13784.66637105999,233.68070337000245,53198.25255792001
2024-09-11,12:30:25.000,255,11073792,112245,0,1726057824,13784.6933163,233.65955598000437,53198.329416240005
2024-09-11,12:30:26.000,255,11073838,112445,0,1726057825,13784.74720677999,233.68070337000245,53198.30146776001
2024-09-11,12:30:27.000,255,11073813,112285,0,1726057826,13784.74720677999,233.69480163000117,53198.32242912001
2024-09-11,12:30:28.000,255,11073901,112325,0,1726057827,13784.79436095,233.63135945999966,53198.35736472
2024-09-11,12:30:29.000,255,11073869,111965,0,1726057828,13784.780888329995,233.65955598000437,53198.40627456
2024-09-11,12:30:30.000,255,11073851,112405,0,1726057829,13784.760679399995,233.65250684999774,53198.41326168
2024-09-11,12:30:31.000,255,11073844,112245,0,1726057830,13784.73373416,233.66660511000373,53198.44121016001
2024-09-11,12:30:32.000,255,11073816,112125,0,1726057831,13784.760679399995,233.64545771999838,53198.39928744001
2024-09-11,12:30:33.000,255,11073846,112325,0,1726057832,13784.75394309,233.6736542400031,53198.40627456
2024-09-11,12:30:34.000,255,11073840,112405,0,1726057833,13784.74720677999,233.66660511000373,53198.40627456
2024-09-11,12:30:35.000,255,11073794,112325,0,1726057834,13784.75394309,233.66660511000373,53198.44121016001
2024-09-11,12:30:36.000,255,11073847,112405,0,1726057835,13784.720261539995,233.63135945999966,53198.43422304
2024-09-11,12:30:37.000,255,11073886,112445,0,1726057836,13784.73373416,233.64545771999838,53198.42024880001
2024-09-11,12:30:38.000,255,11073891,112285,0,1726057837,13784.760679399995,233.65955598000437,53198.4551844
2024-09-11,12:30:39.000,255,11073861,112085,0,1726057838,13784.75394309,233.63840858999902,53198.43422304
2024-09-11,12:30:40.000,255,11073859,112205,0,1726057839,13784.77415202,233.63135945999966,53198.43422304
2024-09-11,12:30:41.000,255,11073856,112205,0,1726057840,13784.81456988,233.63840858999902,53198.46217152
2024-09-11,12:30:42.000,255,11073847,112325,0,1726057841,13784.84825142999,233.64545771999838,53198.427235920004
2024-09-11,12:30:43.000,255,11073827,112245,0,1726057842,13784.841515119995,233.63135945999966,53198.448197280006
2024-09-11,12:30:44.000,255,11073812,112405,0,1726057843,13784.8954056,233.63135945999966,53198.49012000001
2024-09-11,12:30:45.000,255,11073873,112125,0,1726057844,13784.91561453,233.65250684999774,53198.49012000001
2024-09-11,12:30:46.000,255,11073807,112125,0,1726057845,13784.91561453,233.65250684999774,53198.50409424
2024-09-11,12:30:47.000,255,11073880,112525,0,1726057846,13784.942559769996,233.66660511000373,53198.47614576
2024-09-11,12:30:48.000,255,11073807,112245,0,1726057847,13784.99645025,233.65955598000437,53198.49012000001
2024-09-11,12:30:49.000,255,11073846,112485,0,1726057848,13785.023395489996,233.70185076000053,53198.53902984001
2024-09-11,12:30:50.000,255,11073835,112605,0,1726057849,13785.030131799991,233.7370964100046,53198.55999120001
2024-09-11,12:30:51.000,255,11073886,112485,0,1726057850,13785.097494900001,233.70889988999988,53198.56697832001
2024-09-11,12:30:52.000,255,11073867,112125,0,1726057851,13785.104231209996,233.7229981499986,53198.57396544
2024-09-11,12:30:53.000,255,11073913,112645,0,1726057852,13785.124440139996,233.70889988999988,53198.58793968001
2024-09-11,12:30:54.000,255,11073825,112245,0,1726057853,13785.084022279996,233.7229981499986,53198.594926800004
2024-09-11,12:30:55.000,255,11073798,112405,0,1726057854,13785.110967519991,233.76529293000203,53198.57396544
2024-09-11,12:30:56.000,255,11073838,112365,0,1726057855,13785.137912760001,233.7723420600014,53198.594926800004
2024-09-11,12:30:57.000,255,11073846,112165,0,1726057856,13785.090758589991,233.79348944999947,53198.58793968001
2024-09-11,12:30:58.000,255,11073858,112245,0,1726057857,13785.104231209996,233.82168597000418,53198.63684952001
2024-09-11,12:30:59.000,255,11073863,112245,0,1726057858,13785.077285970001,233.82168597000418,53198.62287528
2024-09-11,12:31:00.000,255,11073871,112565,0,1726057859,13785.070549659991,233.84283336000226,53198.63684952001
2024-09-11,12:31:01.000,255,11073838,112445,0,1726057860,13785.03686811,233.86398075000034,53198.67877224
2024-09-11,12:31:02.000,255,11073850,112205,0,1726057861,13785.084022279996,233.84988249000162,53198.67877224
2024-09-11,12:31:03.000,255,11073855,112125,0,1726057862,13785.01665918,233.85693162000098,53198.62287528
2024-09-11,12:31:04.000,255,11073862,112245,0,1726057863,13784.99645025,233.91332466000313,53198.69274648
2024-09-11,12:31:05.000,255,11073828,112125,0,1726057864,13784.97624132,233.8992264000044,53198.70672072001
2024-09-11,12:31:06.000,255,11073861,112605,0,1726057865,13784.93582346,233.92742292000185,53198.72069496
2024-09-11,12:31:07.000,255,11073828,112325,0,1726057866,13784.92908714999,233.91332466000313,53198.72768208001
2024-09-11,12:31:08.000,255,11073895,112045,0,1726057867,13784.94929607999,233.91332466000313,53198.6997336
2024-09-11,12:31:09.000,255,11073833,112445,0,1726057868,13784.88866928999,233.91332466000313,53198.73466920001
2024-09-11,12:31:10.000,255,11073876,112485,0,1726057869,13784.92908714999,233.89217726999777,53198.75563056001
2024-09-11,12:31:11.000,255,11073824,112445,0,1726057870,13784.90887821999,233.92742292000185,53198.81152752
2024-09-11,12:31:12.000,255,11073857,112645,0,1726057871,13784.881932979995,233.90627553000377,53198.80454040001
2024-09-11,12:31:13.000,255,11073845,112405,0,1726057872,13784.902141909995,233.86398075000034,53198.74864344
2024-09-11,12:31:14.000,255,11073871,112445,0,1726057873,13784.922350839995,233.89217726999777,53198.80454040001
2024-09-11,12:31:15.000,255,11073864,112205,0,1726057874,13784.881932979995,233.86398075000034,53198.79755328
2024-09-11,12:31:16.000,255,11073859,112485,0,1726057875,13784.902141909995,233.8710298799997,53198.81851464
2024-09-11,12:31:17.000,255,11073785,112205,0,1726057876,13784.92908714999,233.87807900999906,53198.783579040006
2024-09-11,12:31:18.000,255,11073863,112285,0,1726057877,13784.94929607999,233.91332466000313,53198.79755328
2024-09-11,12:31:19.000,255,11073861,112445,0,1726057878,13784.942559769996,233.8710298799997,53198.7696048
2024-09-11,12:31:20.000,255,11073852,112445,0,1726057879,13784.94929607999,233.88512813999841,53198.762617680004
2024-09-11,12:31:21.000,255,11073840,112205,0,1726057880,13784.94929607999,233.88512813999841,53198.832488880005
2024-09-11,12:31:22.000,255,11073856,112325,0,1726057881,13784.92908714999,233.8710298799997,53198.86043736
2024-09-11,12:31:23.000,255,11073811,112525,0,1726057882,13784.90887821999,233.86398075000034,53198.82550176001
2024-09-11,12:31:24.000,255,11073861,112485,0,1726057883,13784.94929607999,233.89217726999777,53198.86742448
2024-09-11,12:31:25.000,255,11073836,112485,0,1726057884,13784.96950500999,233.89217726999777,53198.86742448
2024-09-11,12:31:26.000,255,11073868,112485,0,1726057885,13784.95603239,233.84283336000226,53198.88838584
2024-09-11,12:31:27.000,255,11073783,112325,0,1726057886,13784.942559769996,233.9344720500012,53198.86043736
2024-09-11,12:31:28.000,255,11073858,112405,0,1726057887,13784.95603239,233.92742292000185,53198.839476
2024-09-11,12:31:29.000,255,11073852,112325,0,1726057888,13784.97624132,233.89217726999777,53198.783579040006
2024-09-11,12:31:30.000,255,11073897,112485,0,1726057889,13784.95603239,233.86398075000034,53198.79056616
2024-09-11,12:31:31.000,255,11073819,112485,0,1726057890,13784.96950500999,233.8710298799997,53198.81152752
2024-09-11,12:31:32.000,255,11073892,112325,0,1726057891,13785.003186559996,233.8710298799997,53198.79056616
2024-09-11,12:31:33.000,255,11073827,112325,0,1726057892,13785.050340729991,233.86398075000034,53198.79056616
2024-09-11,12:31:34.000,255,11073831,112285,0,1726057893,13785.03686811,233.8992264000044,53198.832488880005
2024-09-11,12:31:35.000,255,11073838,112485,0,1726057894,13785.077285970001,233.86398075000034,53198.79755328
2024-09-11,12:31:36.000,255,11073857,112205,0,1726057895,13785.131176449991,233.8357842300029,53198.81851464
2024-09-11,12:31:37.000,255,11073863,112365,0,1726057896,13785.144649069996,233.88512813999841,53198.86043736
2024-09-11,12:31:38.000,255,11073846,112085,0,1726057897,13785.191803239992,233.8710298799997,53198.9093472
2024-09-11,12:31:39.000,255,11073860,112285,0,1726057898,13785.205275859997,233.8710298799997,53198.92332144001
2024-09-11,12:31:40.000,255,11073882,112485,0,1726057899,13785.198539550001,233.92742292000185,53198.95825704
2024-09-11,12:31:41.000,255,11073897,112205,0,1726057900,13785.212012169992,233.85693162000098,53198.95825704
2024-09-11,12:31:42.000,255,11073835,112485,0,1726057901,13785.225484789997,233.84283336000226,53198.951269920006
2024-09-11,12:31:43.000,255,11073814,112325,0,1726057902,13785.225484789997,233.87807900999906,53198.96524416
2024-09-11,12:31:44.000,255,11073825,112285,0,1726057903,13785.238957410002,233.88512813999841,53198.930308560004
2024-09-11,12:31:45.000,255,11073850,112325,0,1726057904,13785.265902649997,233.87807900999906,53198.95825704
2024-09-11,12:31:46.000,255,11073915,112565,0,1726057905,13785.259166340002,233.87807900999906,53198.99319264001
2024-09-11,12:31:47.000,255,11073821,112125,0,1726057906,13785.245693719997,233.87807900999906,53199.000179760005
2024-09-11,12:31:48.000,255,11073893,112485,0,1726057907,13785.232221099992,233.86398075000034,53199.02812824
2024-09-11,12:31:49.000,255,11073800,112165,0,1726057908,13785.225484789997,233.88512813999841,53199.03511536
2024-09-11,12:31:50.000,255,11073914,112325,0,1726057909,13785.238957410002,233.82873510000354,53199.014154
2024-09-11,12:31:51.000,255,11073899,112365,0,1726057910,13785.252430029992,233.87807900999906,53199.04210248001
2024-09-11,12:31:52.000,255,11073839,112525,0,1726057911,13785.259166340002,233.85693162000098,53198.99319264001
2024-09-11,12:31:54.000,255,11073863,112365,0,1726057913,13785.313056819992,233.87807900999906,53199.014154
2024-09-11,12:31:55.000,255,11073862,112245,0,1726057914,13785.272638959992,233.86398075000034,53199.06306384001
2024-09-11,12:31:56.000,255,11073802,112405,0,1726057915,13785.245693719997,233.90627553000377,53199.07005096001
2024-09-11,12:31:57.000,255,11073872,112405,0,1726057916,13785.259166340002,233.84988249000162,53199.06306384001
2024-09-11,12:31:58.000,255,11073895,112205,0,1726057917,13785.252430029992,233.89217726999777,53199.05607672
2024-09-11,12:31:59.000,255,11073831,112445,0,1726057918,13785.245693719997,233.8710298799997,53199.09101232001
2024-09-11,12:32:00.000,255,11073774,112325,0,1726057919,13785.252430029992,233.85693162000098,53199.11197368001
2024-09-11,12:32:01.000,255,11073885,111925,0,1726057920,13785.252430029992,233.88512813999841,53199.118960800006
2024-09-11,12:32:02.000,255,11073872,112805,0,1726057921,13785.279375270002,233.8992264000044,53199.10498656
2024-09-11,12:32:03.000,255,11073855,112245,0,1726057922,13785.265902649997,233.86398075000034,53199.12594792
2024-09-11,12:32:04.000,255,11073858,112325,0,1726057923,13785.232221099992,233.85693162000098,53199.0840252
2024-09-11,12:32:05.000,255,11073871,112485,0,1726057924,13785.265902649997,233.84988249000162,53199.118960800006
2024-09-11,12:32:06.000,255,11073887,112445,0,1726057925,13785.245693719997,233.8357842300029,53199.12594792
2024-09-11,12:32:07.000,255,11073871,112325,0,1726057926,13785.198539550001,233.85693162000098,53199.12594792
2024-09-11,12:32:08.000,255,11073840,112045,0,1726057927,13785.185066929997,233.84988249000162,53199.097999440004
2024-09-11,12:32:09.000,255,11073889,112365,0,1726057928,13785.191803239992,233.8357842300029,53199.13992216001
2024-09-11,12:32:10.000,255,11073811,112525,0,1726057929,13785.238957410002,233.8075877099982,53199.0840252
2024-09-11,12:32:11.000,255,11073843,112325,0,1726057930,13785.198539550001,233.8075877099982,53199.10498656
2024-09-11,12:32:12.000,255,11073888,112245,0,1726057931,13785.191803239992,233.85693162000098,53199.16088352001
2024-09-11,12:32:13.000,255,11073903,112445,0,1726057932,13785.212012169992,233.8357842300029,53199.17485776
2024-09-11,12:32:14.000,255,11073839,112285,0,1726057933,13785.232221099992,233.87807900999906,53199.13293504
2024-09-11,12:32:15.000,255,11073819,112565,0,1726057934,13785.191803239992,233.85693162000098,53199.118960800006
2024-09-11,12:32:16.000,255,11073843,112205,0,1726057935,13785.218748480002,233.8357842300029,53199.13293504
2024-09-11,12:32:17.000,255,11073871,112245,0,1726057936,13785.238957410002,233.8357842300029,53199.1538964
2024-09-11,12:32:18.000,255,11073848,112485,0,1726057937,13785.185066929997,233.85693162000098,53199.13992216001
2024-09-11,12:32:19.000,255,11073849,112245,0,1726057938,13785.198539550001,233.82873510000354,53199.1538964
2024-09-11,12:32:20.000,255,11073855,112485,0,1726057939,13785.212012169992,233.81463684000482,53199.17485776
2024-09-11,12:32:21.000,255,11073826,112405,0,1726057940,13785.191803239992,233.84988249000162,53199.167870640005
2024-09-11,12:32:22.000,255,11073857,112365,0,1726057941,13785.198539550001,233.82873510000354,53199.18883200001
2024-09-11,12:32:23.000,255,11073887,112325,0,1726057942,13785.218748480002,233.8075877099982,53199.2237676
2024-09-11,12:32:24.000,255,11073866,112205,0,1726057943,13785.198539550001,233.8075877099982,53199.18184488
2024-09-11,12:32:25.000,255,11073850,112405,0,1726057944,13785.205275859997,233.79348944999947,53199.23075472001
2024-09-11,12:32:26.000,255,11073829,112445,0,1726057945,13785.198539550001,233.80053857999883,53199.24472896
2024-09-11,12:32:27.000,255,11073802,112645,0,1726057946,13785.238957410002,233.82168597000418,53199.23774184001
2024-09-11,12:32:28.000,255,11073789,112445,0,1726057947,13785.238957410002,233.77939119000075,53199.23075472001
2024-09-11,12:32:29.000,255,11073859,112485,0,1726057948,13785.272638959992,233.80053857999883,53199.25171608
2024-09-11,12:32:30.000,255,11073881,112525,0,1726057949,13785.252430029992,233.8357842300029,53199.24472896
2024-09-11,12:32:31.000,255,11073885,112485,0,1726057950,13785.245693719997,233.82168597000418,53199.23075472001
2024-09-11,12:32:32.000,255,11073833,112365,0,1726057951,13785.272638959992,233.80053857999883,53199.35652288001
2024-09-11,12:32:33.000,255,11073874,112005,0,1726057952,13785.252430029992,233.76529293000203,53199.265690320004
2024-09-11,12:32:34.000,255,11073839,112245,0,1726057953,13785.279375270002,233.82168597000418,53199.32158728
2024-09-11,12:32:35.000,255,11073798,112285,0,1726057954,13785.265902649997,233.8075877099982,53199.30062592
2024-09-11,12:32:36.000,255,11073828,112365,0,1726057955,13785.279375270002,233.82168597000418,53199.27267744
2024-09-11,12:32:37.000,255,11073903,112325,0,1726057956,13785.265902649997,233.79348944999947,53199.30062592
2024-09-11,12:32:38.000,255,11073801,112325,0,1726057957,13785.279375270002,233.77939119000075,53199.31460016
2024-09-11,12:32:39.000,255,11073807,112365,0,1726057958,13785.238957410002,233.80053857999883,53199.30761304001
2024-09-11,12:32:40.000,255,11073820,112325,0,1726057959,13785.265902649997,233.7864403200001,53199.30761304001
2024-09-11,12:32:41.000,255,11073904,112445,0,1726057960,13785.252430029992,233.7723420600014,53199.27966456001
2024-09-11,12:32:42.000,255,11073870,112485,0,1726057961,13785.272638959992,233.7864403200001,53199.27966456001
2024-09-11,12:32:43.000,255,11073828,112165,0,1726057962,13785.279375270002,233.7723420600014,53199.30761304001
2024-09-11,12:32:44.000,255,11073841,112245,0,1726057963,13785.286111579997,233.75824380000267,53199.32857440001
2024-09-11,12:32:45.000,255,11073840,112245,0,1726057964,13785.286111579997,233.7723420600014,53199.32158728
2024-09-11,12:32:46.000,255,11073785,112525,0,1726057965,13785.299584200002,233.77939119000075,53199.335561520005
2024-09-11,12:32:47.000,255,11073838,112325,0,1726057966,13785.265902649997,233.79348944999947,53199.30761304001
2024-09-11,12:32:48.000,255,11073873,112365,0,1726057967,13785.319793130002,233.77939119000075,53199.34953576
2024-09-11,12:32:49.000,255,11073810,112565,0,1726057968,13785.265902649997,233.84283336000226,53199.37748424001
2024-09-11,12:32:50.000,255,11073812,112285,0,1726057969,13785.252430029992,233.7723420600014,53199.41940696
2024-09-11,12:32:51.000,255,11073815,112365,0,1726057970,13785.265902649997,233.75824380000267,53199.37049712
2024-09-11,12:32:52.000,255,11073903,112445,0,1726057971,13785.252430029992,233.76529293000203,53199.40543272001
2024-09-11,12:32:53.000,255,11073818,112165,0,1726057972,13785.238957410002,233.7864403200001,53199.384471360005
2024-09-11,12:32:54.000,255,11073829,112245,0,1726057973,13785.205275859997,233.80053857999883,53199.37748424001
2024-09-11,12:32:55.000,255,11073801,112405,0,1726057974,13785.259166340002,233.79348944999947,53199.39844560001
2024-09-11,12:32:56.000,255,11073818,112685,0,1726057975,13785.245693719997,233.80053857999883,53199.44036832
2024-09-11,12:32:57.000,255,11073890,112285,0,1726057976,13785.265902649997,233.84283336000226,53199.44036832
2024-09-11,12:32:58.000,255,11073922,112205,0,1726057977,13785.265902649997,233.7723420600014,53199.39145848
2024-09-11,12:32:59.000,255,11073840,112245,0,1726057978,13785.292847889992,233.81463684000482,53199.37748424001
2024-09-11,12:33:00.000,255,11073843,112365,0,1726057979,13785.313056819992,233.8075877099982,53199.42639408001
2024-09-11,12:33:01.000,255,11073871,112165,0,1726057980,13785.346738369997,233.82168597000418,53199.41940696
2024-09-11,12:33:02.000,255,11073885,112365,0,1726057981,13785.380419920002,233.81463684000482,53199.47530392001
2024-09-11,12:33:03.000,255,11073891,112005,0,1726057982,13785.373683609992,233.81463684000482,53199.44036832
2024-09-11,12:33:04.000,255,11073842,112365,0,1726057983,13785.366947299997,233.81463684000482,53199.48229104
2024-09-11,12:33:05.000,255,11073844,111965,0,1726057984,13785.346738369997,233.79348944999947,53199.48927816
2024-09-11,12:33:06.000,255,11073847,112645,0,1726057985,13785.326529439997,233.82873510000354,53199.503252400005
2024-09-11,12:33:07.000,255,11073824,112485,0,1726057986,13785.366947299997,233.8075877099982,53199.52421376001
2024-09-11,12:33:08.000,255,11073835,112325,0,1726057987,13785.407365159997,233.80053857999883,53199.54517512001
2024-09-11,12:33:09.000,255,11073870,112405,0,1726057988,13785.393892539993,233.81463684000482,53199.51023952
2024-09-11,12:33:10.000,255,11073813,112245,0,1726057989,13785.434310399993,233.8075877099982,53199.538188
2024-09-11,12:33:11.000,255,11073863,112605,0,1726057990,13785.454519329993,233.82873510000354,53199.53120088
2024-09-11,12:33:12.000,255,11073814,112285,0,1726057991,13785.414101469993,233.82168597000418,53199.56613648001
2024-09-11,12:33:13.000,255,11073837,112325,0,1726057992,13785.447783019998,233.80053857999883,53199.58011072
2024-09-11,12:33:14.000,255,11073829,112485,0,1726057993,13785.414101469993,233.8075877099982,53199.538188
2024-09-11,12:33:15.000,255,11073840,112365,0,1726057994,13785.414101469993,233.82168597000418,53199.6080592
2024-09-11,12:33:16.000,255,11073871,112165,0,1726057995,13785.427574089998,233.80053857999883,53199.55914936
2024-09-11,12:33:17.000,255,11073812,112325,0,1726057996,13785.461255640002,233.77939119000075,53199.58709784
2024-09-11,12:33:18.000,255,11073891,112165,0,1726057997,13785.488200879998,233.79348944999947,53199.59408496001
2024-09-11,12:33:19.000,255,11073907,112285,0,1726057998,13785.454519329993,233.75119467000331,53199.59408496001
2024-09-11,12:33:20.000,255,11073864,111885,0,1726057999,13785.461255640002,233.76529293000203,53199.6080592
2024-09-11,12:33:21.000,255,11073869,112445,0,1726058000,13785.474728259993,233.82873510000354,53199.65696904
2024-09-11,12:33:22.000,255,11073820,112325,0,1726058001,13785.481464570003,233.7864403200001,53199.64998192
2024-09-11,12:33:23.000,255,11073793,112325,0,1726058002,13785.501673499988,233.82873510000354,53199.622033440006
2024-09-11,12:33:24.000,255,11073847,111965,0,1726058003,13785.521882429988,233.81463684000482,53199.622033440006
2024-09-11,12:33:25.000,255,11073867,112085,0,1726058004,13785.515146119993,233.82168597000418,53199.70587888
2024-09-11,12:33:26.000,255,11073863,112405,0,1726058005,13785.548827669998,233.82168597000418,53199.69889176
2024-09-11,12:33:27.000,255,11073820,112285,0,1726058006,13785.515146119993,233.82168597000418,53199.69889176
2024-09-11,12:33:28.000,255,11073911,112485,0,1726058007,13785.508409809998,233.84283336000226,53199.70587888
2024-09-11,12:33:29.000,255,11073870,112365,0,1726058008,13785.562300289988,233.86398075000034,53199.74081448001
2024-09-11,12:33:30.000,255,11073838,112245,0,1726058009,13785.515146119993,233.86398075000034,53199.789724320006
2024-09-11,12:33:31.000,255,11073934,112445,0,1726058010,13785.582509219988,233.88512813999841,53199.76177584001
2024-09-11,12:33:32.000,255,11073817,112205,0,1726058011,13785.542091359988,233.87807900999906,53199.79671144
2024-09-11,12:33:33.000,255,11073865,112245,0,1726058012,13785.535355049993,233.86398075000034,53199.75478872
2024-09-11,12:33:34.000,255,11073862,112405,0,1726058013,13785.508409809998,233.89217726999777,53199.789724320006
2024-09-11,12:33:35.000,255,11073884,112365,0,1726058014,13785.508409809998,233.89217726999777,53199.80369856
2024-09-11,12:33:36.000,255,11073831,112205,0,1726058015,13785.467991949998,233.9203737900025,53199.79671144
2024-09-11,12:33:37.000,255,11073815,112325,0,1726058016,13785.467991949998,233.94857030999992,53199.82465992
2024-09-11,12:33:38.000,255,11073883,112285,0,1726058017,13785.501673499988,233.92742292000185,53199.901518239996
2024-09-11,12:33:39.000,255,11073828,112325,0,1726058018,13785.474728259993,233.94857030999992,53199.8526084
2024-09-11,12:33:40.000,255,11073807,112285,0,1726058019,13785.441046710002,233.95561943999928,53199.86658264
2024-09-11,12:33:41.000,255,11073912,112365,0,1726058020,13785.427574089998,233.95561943999928,53199.86658264
2024-09-11,12:33:42.000,255,11073903,112405,0,1726058021,13785.400628850002,233.97676683000464,53199.86658264
2024-09-11,12:33:43.000,255,11073838,112365,0,1726058022,13785.441046710002,233.969717699998,53199.88055688001
2024-09-11,12:33:44.000,255,11073917,112365,0,1726058023,13785.393892539993,233.9979142200027,53199.88055688001
2024-09-11,12:33:45.000,255,11073814,112205,0,1726058024,13785.366947299997,233.9979142200027,53199.87356976
2024-09-11,12:33:46.000,255,11073847,112085,0,1726058025,13785.252430029992,234.0190616100008,53199.838634160005
2024-09-11,12:33:47.000,255,11073845,112245,0,1726058026,13785.238957410002,234.0331598699995,53199.89453112
2024-09-11,12:33:48.000,255,11073834,112245,0,1726058027,13785.218748480002,233.983815960004,53199.82465992
2024-09-11,12:33:49.000,255,11073851,112325,0,1726058028,13785.164857999996,234.01201248000143,53199.94344096
2024-09-11,12:33:50.000,255,11073833,112485,0,1726058029,13785.158121690001,234.01201248000143,53199.9224796
2024-09-11,12:33:51.000,255,11073929,112285,0,1726058030,13785.164857999996,233.99086509000335,53199.887544000005
2024-09-11,12:33:52.000,255,11073865,112205,0,1726058031,13785.131176449991,233.983815960004,53199.90850536001
2024-09-11,12:33:53.000,255,11073934,112645,0,1726058032,13785.104231209996,233.95561943999928,53199.901518239996
2024-09-11,12:33:54.000,255,11073816,112365,0,1726058033,13785.131176449991,233.94857030999992,53199.95042808001
2024-09-11,12:33:55.000,255,11073882,112285,0,1726058034,13785.137912760001,233.94857030999992,53199.88055688001
2024-09-11,12:33:56.000,255,11073910,112245,0,1726058035,13785.131176449991,233.90627553000377,53199.92946672001
2024-09-11,12:33:57.000,255,11073859,112445,0,1726058036,13785.104231209996,233.9203737900025,53199.901518239996
2024-09-11,12:33:58.000,255,11073880,112165,0,1726058037,13785.171594309992,233.95561943999928,53199.88055688001
2024-09-11,12:33:59.000,255,11073833,112445,0,1726058038,13785.151385379992,233.9344720500012,53199.90850536001
2024-09-11,12:34:00.000,255,11073834,112445,0,1726058039,13785.144649069996,233.92742292000185,53199.87356976
2024-09-11,12:34:01.000,255,11073902,112245,0,1726058040,13785.151385379992,233.91332466000313,53199.86658264
2024-09-11,12:34:02.000,255,11073858,112325,0,1726058041,13785.164857999996,233.89217726999777,53199.91549248
2024-09-11,12:34:03.000,255,11073894,112485,0,1726058042,13785.151385379992,233.91332466000313,53199.90850536001
2024-09-11,12:34:04.000,255,11073882,112765,0,1726058043,13785.158121690001,233.86398075000034,53199.91549248
2024-09-11,12:34:05.000,255,11073884,112325,0,1726058044,13785.131176449991,233.85693162000098,53199.88055688001
2024-09-11,12:34:06.000,255,11073896,112365,0,1726058045,13785.110967519991,233.8992264000044,53199.90850536001
2024-09-11,12:34:07.000,255,11073875,112325,0,1726058046,13785.043604419996,233.86398075000034,53199.90850536001
2024-09-11,12:34:08.000,255,11073855,112285,0,1726058047,13785.077285970001,233.82168597000418,53199.90850536001
2024-09-11,12:34:09.000,255,11073913,112165,0,1726058048,13785.043604419996,233.82168597000418,53199.8176728
2024-09-11,12:34:10.000,255,11073886,111805,0,1726058049,13785.063813349996,233.8075877099982,53199.768762960004
2024-09-11,12:34:11.000,255,11073892,112805,0,1726058050,13785.023395489996,233.79348944999947,53199.79671144
2024-09-11,12:34:12.000,255,11073865,112245,0,1726058051,13785.070549659991,233.81463684000482,53199.80369856
2024-09-11,12:34:13.000,255,11073881,112125,0,1726058052,13785.023395489996,233.76529293000203,53199.84562128
2024-09-11,12:34:14.000,255,11073894,112405,0,1726058053,13785.050340729991,233.75119467000331,53199.8526084
2024-09-11,12:34:15.000,255,11073870,112405,0,1726058054,13785.01665918,233.77939119000075,53199.84562128
2024-09-11,12:34:16.000,255,11073845,112285,0,1726058055,13785.023395489996,233.7864403200001,53199.8526084
2024-09-11,12:34:17.000,255,11073850,112445,0,1726058056,13785.009922869991,233.77939119000075,53199.81068568001
2024-09-11,12:34:18.000,255,11073857,112205,0,1726058057,13785.009922869991,233.79348944999947,53199.89453112
2024-09-11,12:34:19.000,255,11073879,111965,0,1726058058,13785.009922869991,233.82168597000418,53199.90850536001
2024-09-11,12:34:20.000,255,11073934,112445,0,1726058059,13784.99645025,233.77939119000075,53199.901518239996
2024-09-11,12:34:21.000,255,11073848,112325,0,1726058060,13784.942559769996,233.76529293000203,53199.936453840004
2024-09-11,12:34:22.000,255,11073837,112365,0,1726058061,13784.97624132,233.75824380000267,53199.88055688001
2024-09-11,12:34:23.000,255,11073890,112365,0,1726058062,13784.962768699996,233.71594901999924,53199.91549248
2024-09-11,12:34:24.000,255,11073900,112325,0,1726058063,13784.962768699996,233.7723420600014,53199.936453840004
2024-09-11,12:34:25.000,255,11073864,112085,0,1726058064,13784.96950500999,233.73004727999796,53199.957415200006
2024-09-11,12:34:26.000,255,11073903,112445,0,1726058065,13784.942559769996,233.7229981499986,53199.90850536001
2024-09-11,12:34:27.000,255,11073868,112245,0,1726058066,13784.95603239,233.73004727999796,53199.96440232
2024-09-11,12:34:28.000,255,11073925,112325,0,1726058067,13784.92908714999,233.70889988999988,53199.95042808001
2024-09-11,12:34:29.000,255,11073926,112445,0,1726058068,13784.93582346,233.69480163000117,53199.887544000005
2024-09-11,12:34:30.000,255,11073917,112565,0,1726058069,13784.942559769996,233.71594901999924,53199.957415200006
2024-09-11,12:34:31.000,255,11073838,112245,0,1726058070,13784.94929607999,233.7229981499986,53199.91549248
2024-09-11,12:34:32.000,255,11073858,111965,0,1726058071,13784.962768699996,233.70889988999988,53199.95042808001
2024-09-11,12:34:33.000,255,11073885,112645,0,1726058072,13784.97624132,233.73004727999796,53199.936453840004
2024-09-11,12:34:34.000,255,11073913,112485,0,1726058073,13784.982977629996,233.75824380000267,53199.92946672001
2024-09-11,12:34:35.000,255,11073862,112325,0,1726058074,13784.942559769996,233.75119467000331,53199.97837656001
2024-09-11,12:34:36.000,255,11073906,112285,0,1726058075,13784.99645025,233.75824380000267,53199.97837656001
2024-09-11,12:34:37.000,255,11073893,112325,0,1726058076,13784.922350839995,233.76529293000203,53200.02728640001
2024-09-11,12:34:38.000,255,11073856,112485,0,1726058077,13784.93582346,233.82873510000354,53199.88055688001
2024-09-11,12:34:39.000,255,11073915,112125,0,1726058078,13784.90887821999,233.84988249000162,53200.04126064
2024-09-11,12:34:40.000,255,11073885,112325,0,1726058079,13784.92908714999,233.82873510000354,53199.99933792001
2024-09-11,12:34:41.000,255,11073904,112405,0,1726058080,13784.92908714999,233.82168597000418,53200.006325040005
2024-09-11,12:34:42.000,255,11073846,112085,0,1726058081,13784.92908714999,233.86398075000034,53200.01331216
2024-09-11,12:34:43.000,255,11073919,112365,0,1726058082,13784.8954056,233.86398075000034,53200.01331216
2024-09-11,12:34:44.000,255,11073879,112485,0,1726058083,13784.85498774,233.89217726999777,53200.02029928
2024-09-11,12:34:45.000,255,11073862,112325,0,1726058084,13784.83477881,233.88512813999841,53199.97837656001
2024-09-11,12:34:46.000,255,11073878,112365,0,1726058085,13784.80783356999,233.8992264000044,53200.02728640001
2024-09-11,12:34:47.000,255,11073873,112405,0,1726058086,13784.801097259995,233.89217726999777,53200.02728640001
2024-09-11,12:34:48.000,255,11073878,112205,0,1726058087,13784.76741570999,233.92742292000185,53199.9923508
2024-09-11,12:34:49.000,255,11073872,112205,0,1726058088,13784.77415202,233.91332466000313,53200.02728640001
2024-09-11,12:34:50.000,255,11073870,112285,0,1726058089,13784.740470469995,233.94857030999992,53200.04126064
2024-09-11,12:34:51.000,255,11073936,112205,0,1726058090,13784.73373416,233.9344720500012,53200.01331216
2024-09-11,12:34:52.000,255,11073866,112285,0,1726058091,13784.70678891999,233.94857030999992,53199.9923508
2024-09-11,12:34:53.000,255,11073909,112445,0,1726058092,13784.74720677999,233.95561943999928,53200.02029928
2024-09-11,12:34:54.000,255,11073918,112125,0,1726058093,13784.72699784999,234.00496335000207,53200.04126064
2024-09-11,12:34:55.000,255,11073852,112205,0,1726058094,13784.740470469995,233.94152118000056,53200.04126064
2024-09-11,12:34:56.000,255,11073923,112245,0,1726058095,13784.70678891999,234.00496335000207,53200.055234880005
2024-09-11,12:34:57.000,255,11073909,112325,0,1726058096,13784.74720677999,234.00496335000207,53200.02728640001
2024-09-11,12:34:58.000,255,11073838,112245,0,1726058097,13784.68657998999,234.02611074000015,53199.9923508
2024-09-11,12:34:59.000,255,11073916,112285,0,1726058098,13784.6933163,234.01201248000143,53200.055234880005
2024-09-11,12:35:00.000,255,11073819,112325,0,1726058099,13784.66637105999,233.99086509000335,53199.99933792001
2024-09-11,12:35:01.000,255,11073888,112485,0,1726058100,13784.70678891999,233.96266856999864,53200.01331216
2024-09-11,12:35:02.000,255,11073859,111885,0,1726058101,13784.71352523,233.9979142200027,53200.02029928
2024-09-11,12:35:03.000,255,11073892,112365,0,1726058102,13784.6933163,233.99086509000335,53199.98536368
2024-09-11,12:35:04.000,255,11073857,112205,0,1726058103,13784.70678891999,233.97676683000464,53200.006325040005
2024-09-11,12:35:05.000,255,11073842,112125,0,1726058104,13784.67310737,233.9979142200027,53199.97837656001
2024-09-11,12:35:06.000,255,11073861,112405,0,1726058105,13784.66637105999,234.0331598699995,53199.936453840004
2024-09-11,12:35:07.000,255,11073881,112245,0,1726058106,13784.68657998999,234.01201248000143,53199.9224796
2024-09-11,12:35:08.000,255,11073860,112125,0,1726058107,13784.68657998999,234.0331598699995,53199.901518239996
2024-09-11,12:35:09.000,255,11073853,112285,0,1726058108,13784.700052609995,234.04020899999887,53199.98536368
2024-09-11,12:35:10.000,255,11073910,112325,0,1726058109,13784.720261539995,234.0190616100008,53200.006325040005
2024-09-11,12:35:11.000,255,11073847,112245,0,1726058110,13784.67310737,234.0331598699995,53199.92946672001
2024-09-11,12:35:12.000,255,11073865,112285,0,1726058111,13784.6933163,234.05430726000486,53200.006325040005
2024-09-11,12:35:13.000,255,11073896,111805,0,1726058112,13784.6933163,234.08955291000166,53199.9923508
2024-09-11,12:35:14.000,255,11073863,112085,0,1726058113,13784.679843679995,234.11070029999973,53200.02728640001
2024-09-11,12:35:15.000,255,11073868,112285,0,1726058114,13784.639425819994,234.09660204000102,53200.006325040005
2024-09-11,12:35:16.000,255,11073910,112285,0,1726058115,13784.66637105999,234.1177494299991,53199.99933792001
2024-09-11,12:35:17.000,255,11073876,112325,0,1726058116,13784.66637105999,234.11070029999973,53199.9923508
2024-09-11,12:35:18.000,255,11073903,112205,0,1726058117,13784.66637105999,234.11070029999973,53200.08318336
2024-09-11,12:35:19.000,255,11073873,112245,0,1726058118,13784.68657998999,234.08955291000166,53200.02029928
2024-09-11,12:35:20.000,255,11073865,112645,0,1726058119,13784.65289844,234.1177494299991,53200.055234880005
2024-09-11,12:35:21.000,255,11073895,112325,0,1726058120,13784.68657998999,234.11070029999973,53200.02728640001
2024-09-11,12:35:22.000,255,11073849,112325,0,1726058121,13784.659634749994,234.10365117000038,53200.006325040005
2024-09-11,12:35:23.000,255,11073875,112525,0,1726058122,13784.71352523,234.10365117000038,53200.04126064
2024-09-11,12:35:24.000,255,11073849,112325,0,1726058123,13784.71352523,234.0825037800023,53200.01331216
2024-09-11,12:35:25.000,255,11073866,112405,0,1726058124,13784.68657998999,234.06840552000358,53200.04824776001
2024-09-11,12:35:26.000,255,11073946,112085,0,1726058125,13784.72699784999,234.06135639000422,53200.04824776001
2024-09-11,12:35:27.000,255,11073825,112125,0,1726058126,13784.70678891999,234.05430726000486,53200.02728640001
2024-09-11,12:35:28.000,255,11073845,112405,0,1726058127,13784.679843679995,234.06135639000422,53200.069209119996
2024-09-11,12:35:29.000,255,11073874,111925,0,1726058128,13784.6933163,234.07545465000294,53200.02728640001
2024-09-11,12:35:30.000,255,11073836,112285,0,1726058129,13784.72699784999,234.07545465000294,53200.02728640001
2024-09-11,12:35:31.000,255,11073839,112445,0,1726058130,13784.659634749994,234.04020899999887,53200.02029928
2024-09-11,12:35:32.000,255,11073943,112325,0,1726058131,13784.67310737,234.04020899999887,53200.02728640001
2024-09-11,12:35:33.000,255,11073890,112165,0,1726058132,13784.67310737,234.0825037800023,53200.03427352
2024-09-11,12:35:34.000,255,11073815,112205,0,1726058133,13784.68657998999,234.06840552000358,53199.9923508
2024-09-11,12:35:35.000,255,11073875,112405,0,1726058134,13784.61248058,234.06840552000358,53200.055234880005
2024-09-11,12:35:36.000,255,11073834,112165,0,1726058135,13784.61248058,234.04725812999823,53200.006325040005
2024-09-11,12:35:37.000,255,11073868,112405,0,1726058136,13784.60574426999,234.0825037800023,53200.062222
2024-09-11,12:35:38.000,255,11073903,112165,0,1726058137,13784.572062719999,234.07545465000294,53200.069209119996
2024-09-11,12:35:39.000,255,11073911,112285,0,1726058138,13784.62595319999,234.0825037800023,53200.125106080006
2024-09-11,12:35:40.000,255,11073897,112165,0,1726058139,13784.619216889994,234.12479855999845,53200.09017048
2024-09-11,12:35:41.000,255,11073849,112365,0,1726058140,13784.592271649999,234.1318476899978,53200.04824776001
2024-09-11,12:35:42.000,255,11073837,112405,0,1726058141,13784.60574426999,234.11070029999973,53200.02728640001
2024-09-11,12:35:43.000,255,11073855,112485,0,1726058142,13784.599007959994,234.16004421000252,53200.03427352
2024-09-11,12:35:44.000,255,11073839,112365,0,1726058143,13784.592271649999,234.1459459500038,53200.069209119996
2024-09-11,12:35:45.000,255,11073870,112205,0,1726058144,13784.531644859999,234.13889682000445,53200.08318336
2024-09-11,12:35:46.000,255,11073869,112485,0,1726058145,13784.551853789999,234.17414247000124,53200.11811896001
2024-09-11,12:35:47.000,255,11073829,112365,0,1726058146,13784.54511747999,234.16709334000188,53200.09017048
2024-09-11,12:35:48.000,255,11073895,112365,0,1726058147,13784.524908549989,234.18824072999996,53200.055234880005
2024-09-11,12:35:49.000,255,11073894,112325,0,1726058148,13784.538381169994,234.1811916000006,53200.104144720004
2024-09-11,12:35:50.000,255,11073838,112485,0,1726058149,13784.531644859999,234.21643725000467,53200.09715760001
2024-09-11,12:35:51.000,255,11073868,112285,0,1726058150,13784.511435929999,234.2305355100034,53200.09715760001
2024-09-11,12:35:52.000,255,11073895,112285,0,1726058151,13784.484490689989,234.1811916000006,53200.07619624001
2024-09-11,12:35:53.000,255,11073846,112365,0,1726058152,13784.518172239994,234.20938811999804,53200.13908032
2024-09-11,12:35:54.000,255,11073897,112125,0,1726058153,13784.504699619989,234.20938811999804,53200.104144720004
2024-09-11,12:35:55.000,255,11073831,112365,0,1726058154,13784.491226999999,234.20938811999804,53200.08318336
2024-09-11,12:35:56.000,255,11073841,112165,0,1726058155,13784.531644859999,234.20938811999804,53200.09715760001
2024-09-11,12:35:57.000,255,11073894,112245,0,1726058156,13784.471018069999,234.2446337700021,53200.104144720004
2024-09-11,12:35:58.000,255,11073842,112125,0,1726058157,13784.511435929999,234.2446337700021,53200.08318336
2024-09-11,12:35:59.000,255,11073884,112245,0,1726058158,13784.504699619989,234.2657811600002,53200.07619624001
2024-09-11,12:36:00.000,255,11073830,112325,0,1726058159,13784.491226999999,234.2657811600002,53200.09017048
2024-09-11,12:36:01.000,255,11073830,112325,0,1726058160,13784.497963309994,234.2657811600002,53200.09715760001
2024-09-11,12:36:02.000,255,11073835,112445,0,1726058161,13784.518172239994,234.27283028999955,53200.09715760001
2024-09-11,12:36:03.000,255,11073863,112285,0,1726058162,13784.471018069999,234.30102681000426,53200.125106080006
2024-09-11,12:36:04.000,255,11073891,112325,0,1726058163,13784.457545449994,234.2939776800049,53200.16702880001
2024-09-11,12:36:05.000,255,11073861,112285,0,1726058164,13784.444072829989,234.2939776800049,53200.062222
2024-09-11,12:36:06.000,255,11073894,112165,0,1726058165,13784.410391279998,234.30807594000362,53200.1320932
2024-09-11,12:36:07.000,255,11073894,112365,0,1726058166,13784.396918659993,234.3292233300017,53200.11811896001
2024-09-11,12:36:08.000,255,11073935,112325,0,1726058167,13784.403654969989,234.3292233300017,53200.09715760001
2024-09-11,12:36:09.000,255,11073838,112285,0,1726058168,13784.376709729993,234.3292233300017,53200.09715760001
2024-09-11,12:36:10.000,255,11073911,112485,0,1726058169,13784.390182349998,234.35741984999913,53200.1320932
2024-09-11,12:36:11.000,255,11073891,112325,0,1726058170,13784.410391279998,234.3644689799985,53200.14606744001
2024-09-11,12:36:12.000,255,11073958,112165,0,1726058171,13784.410391279998,234.39971463000256,53200.08318336
2024-09-11,12:36:13.000,255,11073895,112485,0,1726058172,13784.356500799993,234.41381289000128,53200.125106080006
2024-09-11,12:36:14.000,255,11073864,112285,0,1726058173,13784.376709729993,234.41381289000128,53200.13908032
2024-09-11,12:36:15.000,255,11073909,112085,0,1726058174,13784.363237109988,234.3785672400045,53200.125106080006
2024-09-11,12:36:16.000,255,11073893,112085,0,1726058175,13784.336291869993,234.38561637000385,53200.15305456
2024-09-11,12:36:17.000,255,11073828,112125,0,1726058176,13784.343028179988,234.41381289000128,53200.14606744001
2024-09-11,12:36:18.000,255,11073847,112365,0,1726058177,13784.390182349998,234.39971463000256,53200.18100304
2024-09-11,12:36:19.000,255,11073882,112285,0,1726058178,13784.356500799993,234.40676376000192,53200.069209119996
2024-09-11,12:36:20.000,255,11073869,112285,0,1726058179,13784.343028179988,234.43496027999936,53200.14606744001
2024-09-11,12:36:21.000,255,11073857,112525,0,1726058180,13784.369973419998,234.4772550600028,53200.16004168
2024-09-11,12:36:22.000,255,11073892,112125,0,1726058181,13784.383446039988,234.48430419000215,53200.125106080006
2024-09-11,12:36:23.000,255,11073914,112325,0,1726058182,13784.383446039988,234.4772550600028,53200.09017048
2024-09-11,12:36:24.000,255,11073909,112165,0,1726058183,13784.369973419998,234.48430419000215,53200.069209119996
2024-09-11,12:36:25.000,255,11073945,112285,0,1726058184,13784.363237109988,234.48430419000215,53200.104144720004
2024-09-11,12:36:26.000,255,11073880,112285,0,1726058185,13784.376709729993,234.51250070999959,53200.09017048
2024-09-11,12:36:27.000,255,11073921,112125,0,1726058186,13784.369973419998,234.49840245000087,53200.125106080006
2024-09-11,12:36:28.000,255,11073887,112365,0,1726058187,13784.356500799993,234.5406972300043,53200.09715760001
2024-09-11,12:36:29.000,255,11073914,112325,0,1726058188,13784.383446039988,234.54774636000366,53200.125106080006
2024-09-11,12:36:30.000,255,11073914,112365,0,1726058189,13784.363237109988,234.58299201000045,53200.104144720004
2024-09-11,12:36:31.000,255,11073833,112245,0,1726058190,13784.349764489998,234.5759428800011,53200.11811896001
2024-09-11,12:36:32.000,255,11073938,112325,0,1726058191,13784.356500799993,234.5406972300043,53200.11113184
2024-09-11,12:36:33.000,255,11073895,112325,0,1726058192,13784.396918659993,234.54774636000366,53200.104144720004
2024-09-11,12:36:34.000,255,11073895,112325,0,1726058193,13784.390182349998,234.56184462000238,53200.055234880005
2024-09-11,12:36:35.000,255,11073923,112325,0,1726058194,13784.403654969989,234.5406972300043,53200.16702880001
2024-09-11,12:36:36.000,255,11073864,112325,0,1726058195,13784.376709729993,234.58299201000045,53200.09715760001
2024-09-11,12:36:37.000,255,11073844,112125,0,1726058196,13784.437336519994,234.58299201000045,53200.1320932
2024-09-11,12:36:38.000,255,11073920,112405,0,1726058197,13784.403654969989,234.5900411399998,53200.16702880001
2024-09-11,12:36:39.000,255,11073904,112165,0,1726058198,13784.430600209998,234.59709026999917,53200.18100304
2024-09-11,12:36:40.000,255,11073905,112365,0,1726058199,13784.437336519994,234.63233592000324,53200.16702880001
2024-09-11,12:36:41.000,255,11073837,112645,0,1726058200,13784.423863899989,234.6111885299979,53200.15305456
2024-09-11,12:36:42.000,255,11073929,112165,0,1726058201,13784.423863899989,234.65348331000132,53200.11113184
2024-09-11,12:36:43.000,255,11073884,112045,0,1726058202,13784.437336519994,234.61823766000452,53200.16702880001
2024-09-11,12:36:44.000,255,11073824,112205,0,1726058203,13784.423863899989,234.63233592000324,53200.1320932
2024-09-11,12:36:45.000,255,11073821,112285,0,1726058204,13784.403654969989,234.63233592000324,53200.1320932
2024-09-11,12:36:46.000,255,11073893,112125,0,1726058205,13784.349764489998,234.6746306999994,53200.13908032
2024-09-11,12:36:47.000,255,11073848,112365,0,1726058206,13784.383446039988,234.69577809000475,53200.18799016
2024-09-11,12:36:48.000,255,11073888,112365,0,1726058207,13784.376709729993,234.7380728700009,53200.18100304
2024-09-11,12:36:49.000,255,11073865,112485,0,1726058208,13784.363237109988,234.74512200000026,53200.14606744001
2024-09-11,12:36:50.000,255,11073922,112045,0,1726058209,13784.363237109988,234.74512200000026,53200.125106080006
2024-09-11,12:36:51.000,255,11073836,112365,0,1726058210,13784.363237109988,234.75217112999962,53200.1320932
2024-09-11,12:36:52.000,255,11073839,112245,0,1726058211,13784.356500799993,234.78036765000434,53200.18799016
2024-09-11,12:36:53.000,255,11073926,112285,0,1726058212,13784.349764489998,234.80856417000177,53200.104144720004
2024-09-11,12:36:54.000,255,11073830,112205,0,1726058213,13784.343028179988,234.79446591000305,53200.125106080006
2024-09-11,12:36:55.000,255,11073849,112365,0,1726058214,13784.363237109988,234.82971155999985,53200.16702880001
2024-09-11,12:36:56.000,255,11073914,112445,0,1726058215,13784.343028179988,234.8367606899992,53200.1320932
2024-09-11,12:36:57.000,255,11073836,112125,0,1726058216,13784.369973419998,234.86495721000392,53200.125106080006
2024-09-11,12:36:58.000,255,11073907,112245,0,1726058217,13784.363237109988,234.886104600002,53200.174015920005
2024-09-11,12:36:59.000,255,11073931,112405,0,1726058218,13784.363237109988,234.85085894999793,53200.11811896001
2024-09-11,12:37:00.000,255,11073878,112405,0,1726058219,13784.396918659993,234.87200634000328,53200.14606744001
2024-09-11,12:37:01.000,255,11073890,112285,0,1726058220,13784.444072829989,234.8367606899992,53200.125106080006
2024-09-11,12:37:02.000,255,11073835,112245,0,1726058221,13784.471018069999,234.8367606899992,53200.16702880001
2024-09-11,12:37:03.000,255,11073817,111885,0,1726058222,13784.497963309994,234.87905547000264,53200.222925760005
2024-09-11,12:37:04.000,255,11073830,112285,0,1726058223,13784.551853789999,234.90725199000008,53200.18799016
2024-09-11,12:37:05.000,255,11073900,112405,0,1726058224,13784.511435929999,234.86495721000392,53200.18799016
2024-09-11,12:37:06.000,255,11073824,112645,0,1726058225,13784.524908549989,234.89315373000136,53200.13908032
2024-09-11,12:37:07.000,255,11073866,112365,0,1726058226,13784.578799029994,234.91430111999944,53200.104144720004
2024-09-11,12:37:08.000,255,11073893,112165,0,1726058227,13784.578799029994,234.9354485100048,53200.16702880001
2024-09-11,12:37:09.000,255,11073889,112365,0,1726058228,13784.62595319999,234.9495467700035,53200.15305456
2024-09-11,12:37:10.000,255,11073917,112285,0,1726058229,13784.65289844,234.9213502499988,53200.11113184
2024-09-11,12:37:11.000,255,11073840,112365,0,1726058230,13784.62595319999,234.90020286000072,53200.14606744001
2024-09-11,12:37:12.000,255,11073867,112165,0,1726058231,13784.68657998999,234.91430111999944,53200.19497728001
2024-09-11,12:37:13.000,255,11073896,112285,0,1726058232,13784.700052609995,234.82971155999985,53200.22991288
2024-09-11,12:37:14.000,255,11073838,112165,0,1726058233,13784.74720677999,234.82971155999985,53200.16004168
2024-09-11,12:37:15.000,255,11073824,112205,0,1726058234,13784.79436095,234.87200634000328,53200.222925760005
2024-09-11,12:37:16.000,255,11073806,112245,0,1726058235,13784.81456988,234.84380981999857,53200.28580984001
2024-09-11,12:37:17.000,255,11073853,112285,0,1726058236,13784.84825142999,234.8226624300005,53200.25786136
2024-09-11,12:37:18.000,255,11073849,112325,0,1726058237,13784.83477881,234.80856417000177,53200.21593864001
2024-09-11,12:37:19.000,255,11073838,112685,0,1726058238,13784.85498774,234.79446591000305,53200.28580984001
2024-09-11,12:37:20.000,255,11073838,112165,0,1726058239,13784.86846035999,234.74512200000026,53200.26484848001
2024-09-11,12:37:21.000,255,11073846,112365,0,1726058240,13784.87519667,234.73102374000155,53200.271835600004
2024-09-11,12:37:22.000,255,11073907,112205,0,1726058241,13784.80783356999,234.75217112999962,53200.27882272
2024-09-11,12:37:23.000,255,11073902,111965,0,1726058242,13784.81456988,234.73102374000155,53200.29978408
2024-09-11,12:37:24.000,255,11073889,111845,0,1726058243,13784.77415202,234.71692548000283,53200.27882272
2024-09-11,12:37:25.000,255,11073852,112565,0,1726058244,13784.780888329995,234.7380728700009,53200.26484848001
2024-09-11,12:37:26.000,255,11073807,112245,0,1726058245,13784.75394309,234.74512200000026,53200.26484848001
2024-09-11,12:37:27.000,255,11073830,112365,0,1726058246,13784.76741570999,234.70987635000347,53200.27882272
2024-09-11,12:37:28.000,255,11073890,112365,0,1726058247,13784.700052609995,234.7239746100022,53200.25786136
2024-09-11,12:37:29.000,255,11073818,112285,0,1726058248,13784.6933163,234.69577809000475,53200.32074544
2024-09-11,12:37:30.000,255,11073874,112565,0,1726058249,13784.619216889994,234.71692548000283,53200.29978408
2024-09-11,12:37:31.000,255,11073811,112405,0,1726058250,13784.578799029994,234.69577809000475,53200.29978408
2024-09-11,12:37:32.000,255,11073827,112285,0,1726058251,13784.538381169994,234.68872895999812,53200.25786136
2024-09-11,12:37:33.000,255,11073900,112245,0,1726058252,13784.551853789999,234.68167982999876,53200.271835600004
2024-09-11,12:37:34.000,255,11073893,112165,0,1726058253,13784.450809139998,234.6746306999994,53200.3067712
2024-09-11,12:37:35.000,255,11073905,112365,0,1726058254,13784.450809139998,234.70987635000347,53200.26484848001
2024-09-11,12:37:36.000,255,11073826,112485,0,1726058255,13784.396918659993,234.71692548000283,53200.33471968001
2024-09-11,12:37:37.000,255,11073828,112325,0,1726058256,13784.363237109988,234.71692548000283,53200.271835600004
2024-09-11,12:37:38.000,255,11073921,112325,0,1726058257,13784.309346629998,234.73102374000155,53200.25087424
2024-09-11,12:37:39.000,255,11073812,112125,0,1726058258,13784.309346629998,234.68872895999812,53200.271835600004
2024-09-11,12:37:40.000,255,11073856,112285,0,1726058259,13784.268928769998,234.66758157000004,53200.25786136
2024-09-11,12:37:41.000,255,11073867,112485,0,1726058260,13784.255456149993,234.65348331000132,53200.22991288
2024-09-11,12:37:42.000,255,11073890,112325,0,1726058261,13784.215038289993,234.65348331000132,53200.21593864001
2024-09-11,12:37:43.000,255,11073824,112405,0,1726058262,13784.201565670002,234.66053244000068,53200.19497728001
2024-09-11,12:37:44.000,255,11073839,111965,0,1726058263,13784.201565670002,234.70987635000347,53200.16702880001
2024-09-11,12:37:45.000,255,11073897,112405,0,1726058264,13784.181356740002,234.68167982999876,53200.19497728001
2024-09-11,12:37:46.000,255,11073904,112285,0,1726058265,13784.154411499992,234.68167982999876,53200.174015920005
2024-09-11,12:37:47.000,255,11073908,112525,0,1726058266,13784.167884119997,234.68872895999812,53200.11811896001
2024-09-11,12:37:48.000,255,11073854,112125,0,1726058267,13784.161147810002,234.6746306999994,53200.13908032
2024-09-11,12:37:49.000,255,11073877,112045,0,1726058268,13784.154411499992,234.68872895999812,53200.18799016
2024-09-11,12:37:50.000,255,11073841,112125,0,1726058269,13784.134202569992,234.66758157000004,53200.18799016
2024-09-11,12:37:51.000,255,11073917,112405,0,1726058270,13784.140938880002,234.7028272200041,53200.18100304
2024-09-11,12:37:52.000,255,11073906,112365,0,1726058271,13784.140938880002,234.69577809000475,53200.16004168
2024-09-11,12:37:53.000,255,11073885,112205,0,1726058272,13784.134202569992,234.7239746100022,53200.21593864001
2024-09-11,12:37:54.000,255,11073882,112285,0,1726058273,13784.120729950002,234.74512200000026,53200.18799016
2024-09-11,12:37:55.000,255,11073922,112125,0,1726058274,13784.093784709992,234.7239746100022,53200.13908032
2024-09-11,12:37:56.000,255,11073899,112445,0,1726058275,13784.073575779992,234.76626938999834,53200.21593864001
2024-09-11,12:37:57.000,255,11073828,112485,0,1726058276,13784.026421609997,234.7733185199977,53200.18799016
2024-09-11,12:37:58.000,255,11073831,112405,0,1726058277,13784.012948989992,234.8015150400024,53200.13908032
2024-09-11,12:37:59.000,255,11073892,112325,0,1726058278,13783.992740059992,234.80856417000177,53200.125106080006
2024-09-11,12:38:00.000,255,11073839,112005,0,1726058279,13783.999476370002,234.81561330000113,53200.14606744001
2024-09-11,12:38:01.000,255,11073852,112045,0,1726058280,13783.986003749997,234.81561330000113,53200.18799016
2024-09-11,12:38:02.000,255,11073848,112245,0,1726058281,13783.945585889996,234.8015150400024,53200.1320932
2024-09-11,12:38:03.000,255,11073866,112245,0,1726058282,13783.959058510001,234.8226624300005,53200.18100304
2024-09-11,12:38:04.000,255,11073855,112045,0,1726058283,13783.965794819997,234.82971155999985,53200.13908032
2024-09-11,12:38:05.000,255,11073852,112205,0,1726058284,13783.952322199992,234.8367606899992,53200.16004168
2024-09-11,12:38:06.000,255,11073889,112245,0,1726058285,13783.911904339991,234.85085894999793,53200.11113184
2024-09-11,12:38:07.000,255,11073902,112085,0,1726058286,13783.905168029996,234.82971155999985,53200.09715760001
2024-09-11,12:38:08.000,255,11073908,112245,0,1726058287,13783.945585889996,234.80856417000177,53200.18100304
2024-09-11,12:38:09.000,255,11073851,112285,0,1726058288,13783.945585889996,234.80856417000177,53200.1320932
2024-09-11,12:38:10.000,255,11073894,112325,0,1726058289,13783.986003749997,234.84380981999857,53200.16702880001
2024-09-11,12:38:11.000,255,11073786,112765,0,1726058290,13783.952322199992,234.8367606899992,53200.104144720004
2024-09-11,12:38:12.000,255,11073848,112485,0,1726058291,13783.858013860001,234.8226624300005,53200.104144720004
2024-09-11,12:38:13.000,255,11073876,112285,0,1726058292,13783.878222790001,234.80856417000177,53200.08318336
2024-09-11,12:38:14.000,255,11073885,112405,0,1726058293,13783.864750169996,234.8015150400024,53200.04824776001
2024-09-11,12:38:15.000,255,11073920,112245,0,1726058294,13783.871486479991,234.80856417000177,53200.069209119996
2024-09-11,12:38:16.000,255,11073946,112245,0,1726058295,13783.911904339991,234.84380981999857,53200.07619624001
2024-09-11,12:38:17.000,255,11073830,112485,0,1726058296,13783.925376959996,234.81561330000113,53200.062222
2024-09-11,12:38:18.000,255,11073854,112445,0,1726058297,13783.911904339991,234.8015150400024,53200.055234880005
2024-09-11,12:38:19.000,255,11073883,112445,0,1726058298,13783.938849580001,234.8015150400024,53200.069209119996
2024-09-11,12:38:20.000,255,11073853,112325,0,1726058299,13783.938849580001,234.8015150400024,53200.09715760001
2024-09-11,12:38:21.000,255,11073893,112405,0,1726058300,13783.965794819997,234.7733185199977,53200.062222
2024-09-11,12:38:22.000,255,11073881,112205,0,1726058301,13783.992740059992,234.79446591000305,53200.04126064
2024-09-11,12:38:23.000,255,11073883,112205,0,1726058302,13783.972531129992,234.80856417000177,53200.11113184
2024-09-11,12:38:24.000,255,11073880,112245,0,1726058303,13783.986003749997,234.7874167800037,53200.09715760001
2024-09-11,12:38:25.000,255,11073820,112485,0,1726058304,13784.026421609997,234.78036765000434,53200.08318336
2024-09-11,12:38:26.000,255,11073828,112325,0,1726058305,13784.033157919992,234.76626938999834,53200.08318336
2024-09-11,12:38:27.000,255,11073905,112365,0,1726058306,13784.066839469997,234.74512200000026,53200.055234880005
2024-09-11,12:38:28.000,255,11073859,112165,0,1726058307,13784.080312090002,234.75922025999898,53200.09017048
2024-09-11,12:38:29.000,255,11073862,112445,0,1726058308,13784.113993639992,234.75217112999962,53200.07619624001
2024-09-11,12:38:30.000,255,11073849,112325,0,1726058309,13784.140938880002,234.74512200000026,53200.07619624001
2024-09-11,12:38:31.000,255,11073915,112125,0,1726058310,13784.161147810002,234.7380728700009,53200.104144720004
2024-09-11,12:38:32.000,255,11073923,112285,0,1726058311,13784.167884119997,234.71692548000283,53200.055234880005
2024-09-11,12:38:33.000,255,11073851,112325,0,1726058312,13784.127466259997,234.7239746100022,53200.104144720004
2024-09-11,12:38:34.000,255,11073881,112165,0,1726058313,13784.127466259997,234.73102374000155,53200.11113184
2024-09-11,12:38:35.000,255,11073910,112405,0,1726058314,13784.134202569992,234.75217112999962,53200.08318336
2024-09-11,12:38:36.000,255,11073891,112285,0,1726058315,13784.120729950002,234.76626938999834,53200.104144720004
2024-09-11,12:38:37.000,255,11073821,112365,0,1726058316,13784.134202569992,234.75217112999962,53200.104144720004
2024-09-11,12:38:38.000,255,11073866,112325,0,1726058317,13784.120729950002,234.78036765000434,53200.11113184
2024-09-11,12:38:39.000,255,11073895,112165,0,1726058318,13784.100521020002,234.7733185199977,53200.09017048
2024-09-11,12:38:40.000,255,11073832,112365,0,1726058319,13784.087048399997,234.79446591000305,53200.09017048
2024-09-11,12:38:41.000,255,11073816,112325,0,1726058320,13784.073575779992,234.8015150400024,53200.09017048
2024-09-11,12:38:42.000,255,11073901,112285,0,1726058321,13784.073575779992,234.74512200000026,53200.04126064
2024-09-11,12:38:43.000,255,11073889,112365,0,1726058322,13784.087048399997,234.75922025999898,53200.09715760001
2024-09-11,12:38:44.000,255,11073936,112325,0,1726058323,13784.087048399997,234.79446591000305,53200.104144720004
2024-09-11,12:38:45.000,255,11073810,112445,0,1726058324,13784.120729950002,234.7733185199977,53200.11113184
2024-09-11,12:38:46.000,255,11073896,112405,0,1726058325,13784.113993639992,234.74512200000026,53200.15305456
2024-09-11,12:38:47.000,255,11073860,112445,0,1726058326,13784.140938880002,234.7028272200041,53200.16702880001
2024-09-11,12:38:48.000,255,11073808,112285,0,1726058327,13784.161147810002,234.7239746100022,53200.09017048
2024-09-11,12:38:49.000,255,11073900,112045,0,1726058328,13784.228510909998,234.7239746100022,53200.1320932
2024-09-11,12:38:50.000,255,11073873,112485,0,1726058329,13784.228510909998,234.68872895999812,53200.15305456
2024-09-11,12:38:51.000,255,11073835,112325,0,1726058330,13784.248719839998,234.6393850500026,53200.1320932
2024-09-11,12:38:52.000,255,11073883,112005,0,1726058331,13784.295874009993,234.7028272200041,53200.1320932
2024-09-11,12:38:53.000,255,11073884,112125,0,1726058332,13784.289137699998,234.69577809000475,53200.16004168
2024-09-11,12:38:54.000,255,11073849,112325,0,1726058333,13784.275665079993,234.71692548000283,53200.14606744001
2024-09-11,12:38:55.000,255,11073803,111965,0,1726058334,13784.282401389988,234.68167982999876,53200.11113184
2024-09-11,12:38:56.000,255,11073882,112445,0,1726058335,13784.241983530002,234.68872895999812,53200.11113184
2024-09-11,12:38:57.000,255,11073881,112285,0,1726058336,13784.268928769998,234.71692548000283,53200.16004168
2024-09-11,12:38:58.000,255,11073893,112125,0,1726058337,13784.208301979997,234.7028272200041,53200.11113184
2024-09-11,12:38:59.000,255,11073896,112165,0,1726058338,13784.161147810002,234.74512200000026,53200.11811896001
2024-09-11,12:39:00.000,255,11073901,112125,0,1726058339,13784.127466259997,234.76626938999834,53200.16702880001
2024-09-11,12:39:01.000,255,11073830,112645,0,1726058340,13784.053366849992,234.78036765000434,53200.1320932
2024-09-11,12:39:02.000,255,11073883,112525,0,1726058341,13783.992740059992,234.8015150400024,53200.069209119996
2024-09-11,12:39:03.000,255,11073915,112325,0,1726058342,13783.979267440001,234.81561330000113,53200.08318336
2024-09-11,12:39:04.000,255,11073840,112325,0,1726058343,13783.945585889996,234.85085894999793,53200.09715760001
2024-09-11,12:39:05.000,255,11073841,112205,0,1726058344,13783.891695409991,234.84380981999857,53200.09715760001
2024-09-11,12:39:06.000,255,11073888,112525,0,1726058345,13783.864750169996,234.87905547000264,53200.07619624001
2024-09-11,12:39:07.000,255,11073849,112205,0,1726058346,13783.844541239996,234.87200634000328,53200.104144720004
2024-09-11,12:39:08.000,255,11073871,112485,0,1726058347,13783.77044182999,234.90725199000008,53200.09017048
2024-09-11,12:39:09.000,255,11073822,112325,0,1726058348,13783.75696921,234.95659590000287,53200.125106080006
2024-09-11,12:39:10.000,255,11073931,112365,0,1726058349,13783.70981503999,234.9495467700035,53200.062222
2024-09-11,12:39:11.000,255,11073882,112365,0,1726058350,13783.662660869995,234.95659590000287,53200.07619624001
2024-09-11,12:39:12.000,255,11073871,112045,0,1726058351,13783.642451939995,234.97069416000159,53200.03427352
2024-09-11,12:39:13.000,255,11073892,112285,0,1726058352,13783.68960610999,234.97069416000159,53200.09017048
2024-09-11,12:39:14.000,255,11073809,112605,0,1726058353,13783.69634242,234.99184154999966,53200.055234880005
2024-09-11,12:39:15.000,255,11073869,112085,0,1726058354,13783.6155067,235.0482345900018,53200.04824776001
2024-09-11,12:39:16.000,255,11073881,112245,0,1726058355,13783.682869799995,235.0975785000046,53200.03427352
2024-09-11,12:39:17.000,255,11073834,112365,0,1726058356,13783.68960610999,235.0975785000046,53200.04126064
2024-09-11,12:39:18.000,255,11073865,112325,0,1726058357,13783.622243009995,235.11872589000268,53200.04126064
2024-09-11,12:39:19.000,255,11073860,112405,0,1726058358,13783.64918824999,235.11872589000268,53200.01331216
2024-09-11,12:39:20.000,255,11073891,112405,0,1726058359,13783.64918824999,235.11872589000268,53199.95042808001
2024-09-11,12:39:21.000,255,11073872,112125,0,1726058360,13783.65592456,235.13987328000076,53200.055234880005
2024-09-11,12:39:22.000,255,11073878,112405,0,1726058361,13783.62897931999,235.17511893000483,53199.97837656001
2024-09-11,12:39:23.000,255,11073879,112445,0,1726058362,13783.622243009995,235.17511893000483,53200.02728640001
2024-09-11,12:39:24.000,255,11073861,112245,0,1726058363,13783.66939717999,235.21741371000098,53200.02029928
2024-09-11,12:39:25.000,255,11073816,112485,0,1726058364,13783.66939717999,235.28790501000185,53199.99933792001
2024-09-11,12:39:26.000,255,11073833,112405,0,1726058365,13783.682869799995,235.30905239999993,53200.02728640001
2024-09-11,12:39:27.000,255,11073788,112205,0,1726058366,13783.69634242,235.30200327000057,53200.01331216
2024-09-11,12:39:28.000,255,11073860,112405,0,1726058367,13783.662660869995,235.30905239999993,53199.97837656001
2024-09-11,12:39:29.000,255,11073889,112245,0,1726058368,13783.71655135,235.35134718000336,53200.04824776001
2024-09-11,12:39:30.000,255,11073855,112325,0,1726058369,13783.75696921,235.3936419599995,53199.98536368
2024-09-11,12:39:31.000,255,11073903,112405,0,1726058370,13783.77717814,235.41478935000487,53199.99933792001
2024-09-11,12:39:32.000,255,11073878,112485,0,1726058371,13783.790650759991,235.42183848000423,53199.9923508
2024-09-11,12:39:33.000,255,11073830,112565,0,1726058372,13783.804123379996,235.46413326000038,53199.957415200006
2024-09-11,12:39:34.000,255,11073857,112245,0,1726058373,13783.817596,235.48528064999846,53200.02029928
2024-09-11,12:39:35.000,255,11073820,112445,0,1726058374,13783.858013860001,235.5416736900006,53199.9923508
2024-09-11,12:39:36.000,255,11073849,112405,0,1726058375,13783.905168029996,235.56282107999868,53200.01331216
2024-09-11,12:39:37.000,255,11073867,112325,0,1726058376,13783.871486479991,235.63331237999955,53200.055234880005
2024-09-11,12:39:38.000,255,11073865,112285,0,1726058377,13783.891695409991,235.63331237999955,53200.04824776001
2024-09-11,12:39:39.000,255,11073828,112285,0,1726058378,13783.871486479991,235.67560716000298,53200.01331216
2024-09-11,12:39:40.000,255,11073899,112645,0,1726058379,13783.884959099996,235.73200019999786,53200.07619624001
2024-09-11,12:39:41.000,255,11073856,112245,0,1726058380,13783.884959099996,235.7249510699985,53200.11113184
2024-09-11,12:39:42.000,255,11073827,112285,0,1726058381,13783.898431720001,235.76724585000193,53200.08318336
2024-09-11,12:39:43.000,255,11073831,112125,0,1726058382,13783.864750169996,235.76724585000193,53200.104144720004
2024-09-11,12:39:44.000,255,11073890,112085,0,1726058383,13783.858013860001,235.76724585000193,53200.09017048
2024-09-11,12:39:45.000,255,11073796,112245,0,1726058384,13783.858013860001,235.82363889000408,53200.104144720004
2024-09-11,12:39:46.000,255,11073843,112165,0,1726058385,13783.864750169996,235.83068802000344,53200.104144720004
2024-09-11,12:39:47.000,255,11073887,112445,0,1726058386,13783.871486479991,235.8377371500028,53200.11811896001
2024-09-11,12:39:48.000,255,11073817,112205,0,1726058387,13783.858013860001,235.83068802000344,53200.13908032
2024-09-11,12:39:49.000,255,11073888,112485,0,1726058388,13783.824332309996,235.88003192999895,53200.11811896001
2024-09-11,12:39:50.000,255,11073911,112205,0,1726058389,13783.824332309996,235.8870810599983,53200.125106080006
2024-09-11,12:39:51.000,255,11073852,112165,0,1726058390,13783.804123379996,235.8870810599983,53200.16004168
2024-09-11,12:39:52.000,255,11073901,112125,0,1726058391,13783.77717814,235.89413018999767,53200.069209119996
2024-09-11,12:39:53.000,255,11073856,112165,0,1726058392,13783.73676028,235.89413018999767,53200.11113184
2024-09-11,12:39:54.000,255,11073909,112285,0,1726058393,13783.73002396999,235.95052322999982,53200.13908032
2024-09-11,12:39:55.000,255,11073869,112405,0,1726058394,13783.68960610999,235.92937584000174,53200.11113184
2024-09-11,12:39:56.000,255,11073858,112245,0,1726058395,13783.703078729995,235.95757235999918,53200.1320932
2024-09-11,12:39:57.000,255,11073930,112365,0,1726058396,13783.64918824999,235.96462148999854,53200.09715760001
2024-09-11,12:39:58.000,255,11073905,112285,0,1726058397,13783.64918824999,235.97871975000453,53200.07619624001
2024-09-11,12:39:59.000,255,11073828,112325,0,1726058398,13783.62897931999,235.95757235999918,53200.14606744001
2024-09-11,12:40:00.000,255,11073882,112125,0,1726058399,13783.602034079995,235.96462148999854,53200.125106080006
2024-09-11,12:40:01.000,255,11073912,112205,0,1726058400,13783.58856145999,235.92937584000174,53200.09715760001
2024-09-11,12:40:02.000,255,11073863,112205,0,1726058401,13783.59529777,235.92232671000238,53200.09017048
2024-09-11,12:40:03.000,255,11073836,112125,0,1726058402,13783.602034079995,235.9364249700011,53200.11113184
2024-09-11,12:40:04.000,255,11073911,112125,0,1726058403,13783.58856145999,235.90822845000366,53200.069209119996
2024-09-11,12:40:05.000,255,11073909,112325,0,1726058404,13783.58856145999,235.88003192999895,53200.04824776001
2024-09-11,12:40:06.000,255,11073907,112445,0,1726058405,13783.64918824999,235.85888454000087,53200.069209119996
2024-09-11,12:40:07.000,255,11073873,112445,0,1726058406,13783.65592456,235.80954062999808,53200.09715760001
2024-09-11,12:40:08.000,255,11073843,112325,0,1726058407,13783.66939717999,235.78134411000065,53200.104144720004
2024-09-11,12:40:09.000,255,11073845,112365,0,1726058408,13783.723287659996,235.7742949800013,53200.062222
2024-09-11,12:40:10.000,255,11073922,112405,0,1726058409,13783.73676028,235.80249149999872,53200.069209119996
2024-09-11,12:40:11.000,255,11073931,112325,0,1726058410,13783.77717814,235.7742949800013,53200.02728640001
2024-09-11,12:40:12.000,255,11073872,112445,0,1726058411,13783.804123379996,235.7742949800013,53200.04126064
2024-09-11,12:40:13.000,255,11073849,112445,0,1726058412,13783.824332309996,235.80954062999808,53200.08318336
2024-09-11,12:40:14.000,255,11073892,112285,0,1726058413,13783.83780493,235.79544236999936,53200.055234880005
2024-09-11,12:40:15.000,255,11073829,112245,0,1726058414,13783.817596,235.79544236999936,53200.04126064
2024-09-11,12:40:16.000,255,11073877,112205,0,1726058415,13783.878222790001,235.79544236999936,53200.04126064
2024-09-11,12:40:17.000,255,11073902,112285,0,1726058416,13783.844541239996,235.81658976000472,53199.97138944
2024-09-11,12:40:18.000,255,11073854,112285,0,1726058417,13783.878222790001,235.83068802000344,53200.006325040005
2024-09-11,12:40:19.000,255,11073815,112405,0,1726058418,13783.824332309996,235.83068802000344,53200.02728640001
2024-09-11,12:40:20.000,255,11073862,112445,0,1726058419,13783.824332309996,235.8870810599983,53200.04126064
2024-09-11,12:40:21.000,255,11073912,112285,0,1726058420,13783.831068619991,235.85888454000087,53200.02728640001
2024-09-11,12:40:22.000,255,11073918,112125,0,1726058421,13783.844541239996,235.81658976000472,53200.104144720004
2024-09-11,12:40:23.000,255,11073835,112125,0,1726058422,13783.783914449996,235.8518354100015,53200.11811896001
2024-09-11,12:40:24.000,255,11073913,112085,0,1726058423,13783.743496589996,235.85888454000087,53200.11113184
2024-09-11,12:40:25.000,255,11073906,112365,0,1726058424,13783.71655135,235.88003192999895,53200.07619624001
2024-09-11,12:40:26.000,255,11073923,112165,0,1726058425,13783.682869799995,235.8870810599983,53200.04126064
2024-09-11,12:40:27.000,255,11073875,112285,0,1726058426,13783.62897931999,235.8870810599983,53200.062222
2024-09-11,12:40:28.000,255,11073862,112125,0,1726058427,13783.59529777,235.9364249700011,53200.069209119996
2024-09-11,12:40:29.000,255,11073911,112205,0,1726058428,13783.50772573999,235.92937584000174,53200.07619624001
2024-09-11,12:40:30.000,255,11073864,112325,0,1726058429,13783.44709894999,235.95052322999982,53200.062222
2024-09-11,12:40:31.000,255,11073910,112325,0,1726058430,13783.43362633,235.95757235999918,53200.07619624001
2024-09-11,12:40:32.000,255,11073852,112205,0,1726058431,13783.38647215999,235.95052322999982,53200.04126064
2024-09-11,12:40:33.000,255,11073892,112365,0,1726058432,13783.352790609999,235.94347410000046,53200.03427352
2024-09-11,12:40:34.000,255,11073898,112285,0,1726058433,13783.292163819999,235.94347410000046,53200.03427352
2024-09-11,12:40:35.000,255,11073898,112285,0,1726058434,13783.265218579989,235.96462148999854,53200.04126064
2024-09-11,12:40:36.000,255,11073881,112165,0,1726058435,13783.177646549993,235.9011793200043,53200.02728640001
2024-09-11,12:40:37.000,255,11073845,112325,0,1726058436,13783.130492379998,235.90822845000366,53199.957415200006
2024-09-11,12:40:38.000,255,11073864,112565,0,1726058437,13783.117019759993,235.88003192999895,53199.94344096
2024-09-11,12:40:39.000,255,11073845,112165,0,1726058438,13783.083338209988,235.86593367000023,53199.97837656001
2024-09-11,12:40:40.000,255,11073935,112285,0,1726058439,13783.056392969993,235.88003192999895,53199.87356976
2024-09-11,12:40:41.000,255,11073913,112645,0,1726058440,13783.036184039993,235.85888454000087,53199.91549248
2024-09-11,12:40:42.000,255,11073856,112285,0,1726058441,13783.036184039993,235.86593367000023,53199.8526084
2024-09-11,12:40:43.000,255,11073898,112325,0,1726058442,13783.036184039993,235.84478628000215,53199.81068568001
2024-09-11,12:40:44.000,255,11073911,112525,0,1726058443,13782.975557249993,235.8377371500028,53199.84562128
2024-09-11,12:40:45.000,255,11073859,112365,0,1726058444,13783.022711420002,235.85888454000087,53199.79671144
2024-09-11,12:40:46.000,255,11073906,112485,0,1726058445,13782.901457840002,235.81658976000472,53199.79671144
2024-09-11,12:40:47.000,255,11073856,112085,0,1726058446,13782.921666770002,235.78839324,53199.81068568001
2024-09-11,12:40:48.000,255,11073861,112485,0,1726058447,13782.901457840002,235.76724585000193,53199.72684024
2024-09-11,12:40:49.000,255,11073865,112485,0,1726058448,13782.847567359997,235.79544236999936,53199.719853120005
2024-09-11,12:40:50.000,255,11073899,112365,0,1726058449,13782.874512599992,235.7742949800013,53199.71286600001
2024-09-11,12:40:51.000,255,11073875,112285,0,1726058450,13782.867776289997,235.76724585000193,53199.7478016
2024-09-11,12:40:52.000,255,11073889,112085,0,1726058451,13782.847567359997,235.7390493300045,53199.6779304
2024-09-11,12:40:53.000,255,11073889,112405,0,1726058452,13782.800413190002,235.71085280999978,53199.670943280005
2024-09-11,12:40:54.000,255,11073847,112125,0,1726058453,13782.847567359997,235.71085280999978,53199.670943280005
2024-09-11,12:40:55.000,255,11073863,112405,0,1726058454,13782.827358429997,235.74609846000385,53199.64998192
2024-09-11,12:40:56.000,255,11073860,112405,0,1726058455,13782.827358429997,235.69675455000106,53199.622033440006
2024-09-11,12:40:57.000,255,11073867,112365,0,1726058456,13782.847567359997,235.71790193999914,53199.6080592
2024-09-11,12:40:58.000,255,11073884,111885,0,1726058457,13782.854303669992,235.7249510699985,53199.57312360001
2024-09-11,12:40:59.000,255,11073917,112205,0,1726058458,13782.813885809992,235.7249510699985,53199.56613648001
2024-09-11,12:41:00.000,255,11073930,112485,0,1726058459,13782.887985219997,235.7390493300045,53199.53120088
2024-09-11,12:41:01.000,255,11073865,112325,0,1726058460,13782.834094739992,235.73200019999786,53199.57312360001
2024-09-11,12:41:02.000,255,11073938,112165,0,1726058461,13782.800413190002,235.74609846000385,53199.53120088
2024-09-11,12:41:03.000,255,11073841,112005,0,1726058462,13782.840831050002,235.80249149999872,53199.51722664
2024-09-11,12:41:04.000,255,11073900,112165,0,1726058463,13782.827358429997,235.8518354100015,53199.58709784
2024-09-11,12:41:05.000,255,11073863,112285,0,1726058464,13782.861039980002,235.84478628000215,53199.52421376001
2024-09-11,12:41:06.000,255,11073914,112125,0,1726058465,13782.786940569997,235.86593367000023,53199.48927816
2024-09-11,12:41:07.000,255,11073874,112325,0,1726058466,13782.712841159992,235.88003192999895,53199.4683168
2024-09-11,12:41:08.000,255,11073900,112325,0,1726058467,13782.726313779996,235.96462148999854,53199.454342560006
2024-09-11,12:41:09.000,255,11073858,112405,0,1726058468,13782.652214369991,235.97871975000453,53199.454342560006
2024-09-11,12:41:10.000,255,11073867,112165,0,1726058469,13782.638741750001,235.9998671400026,53199.4683168
2024-09-11,12:41:11.000,255,11073904,112165,0,1726058470,13782.605060199996,236.01396540000133,53199.46132968
2024-09-11,12:41:12.000,255,11073878,112325,0,1726058471,13782.611796509991,236.06330931000412,53199.433381200004
2024-09-11,12:41:13.000,255,11073869,112285,0,1726058472,13782.625269129996,236.07740757000283,53199.44036832
2024-09-11,12:41:14.000,255,11073835,112285,0,1726058473,13782.571378649991,236.07740757000283,53199.4683168
2024-09-11,12:41:15.000,255,11073943,112165,0,1726058474,13782.51748817,236.07035844000347,53199.42639408001
2024-09-11,12:41:16.000,255,11073883,112285,0,1726058475,13782.51748817,236.0985549600009,53199.40543272001
2024-09-11,12:41:17.000,255,11073906,112285,0,1726058476,13782.55116971999,236.11265321999963,53199.40543272001
2024-09-11,12:41:18.000,255,11073835,112325,0,1726058477,13782.49727924,236.0985549600009,53199.39844560001
2024-09-11,12:41:19.000,255,11073892,112285,0,1726058478,13782.47707031,236.12675147999835,53199.41241984
2024-09-11,12:41:20.000,255,11073924,112165,0,1726058479,13782.47033399999,236.15494800000306,53199.36351
2024-09-11,12:41:21.000,255,11073879,112325,0,1726058480,13782.47033399999,236.1478988700037,53199.34254864
2024-09-11,12:41:22.000,255,11073939,112365,0,1726058481,13782.463597689995,236.17609539000114,53199.32158728
2024-09-11,12:41:23.000,255,11073835,112045,0,1726058482,13782.463597689995,236.16904626000178,53199.32857440001
2024-09-11,12:41:24.000,255,11073878,112205,0,1726058483,13782.41644352,236.19724277999921,53199.34953576
2024-09-11,12:41:25.000,255,11073897,112485,0,1726058484,13782.47033399999,236.21134103999793,53199.335561520005
2024-09-11,12:41:26.000,255,11073841,111965,0,1726058485,13782.49054292999,236.21839017000457,53199.27966456001
2024-09-11,12:41:27.000,255,11073836,112325,0,1726058486,13782.45686138,236.21134103999793,53199.286651680006
2024-09-11,12:41:28.000,255,11073816,112125,0,1726058487,13782.47707031,236.246586690002,53199.30761304001
2024-09-11,12:41:29.000,255,11073912,112645,0,1726058488,13782.483806619995,236.2818323399988,53199.31460016
2024-09-11,12:41:30.000,255,11073818,111965,0,1726058489,13782.49054292999,236.30297973000415,53199.286651680006
2024-09-11,12:41:31.000,255,11073886,112165,0,1726058490,13782.51075185999,236.33822538000095,53199.2936388
2024-09-11,12:41:32.000,255,11073852,112045,0,1726058491,13782.51075185999,236.3946184200031,53199.30761304001
2024-09-11,12:41:33.000,255,11073898,112245,0,1726058492,13782.51075185999,236.4298640699999,53199.27267744
2024-09-11,12:41:34.000,255,11073835,112205,0,1726058493,13782.49054292999,236.45101145999797,53199.286651680006
2024-09-11,12:41:35.000,255,11073879,112485,0,1726058494,13782.51075185999,236.48625711000204,53199.265690320004
2024-09-11,12:41:36.000,255,11073858,112285,0,1726058495,13782.504015549996,236.51445362999948,53199.265690320004
2024-09-11,12:41:37.000,255,11073879,112325,0,1726058496,13782.49727924,236.53560102000483,53199.286651680006
2024-09-11,12:41:38.000,255,11073849,112645,0,1726058497,13782.524224479996,236.59904318999907,53199.25171608
2024-09-11,12:41:39.000,255,11073912,112285,0,1726058498,13782.524224479996,236.62019058000442,53199.25171608
2024-09-11,12:41:40.000,255,11073856,112285,0,1726058499,13782.53096078999,236.62019058000442,53199.25870320001
2024-09-11,12:41:41.000,255,11073924,112285,0,1726058500,13782.53096078999,236.66248536000057,53199.27966456001
2024-09-11,12:41:42.000,255,11073864,112245,0,1726058501,13782.49054292999,236.71887840000272,53199.27267744
2024-09-11,12:41:43.000,255,11073847,112085,0,1726058502,13782.47033399999,236.71182927000336,53199.25870320001
2024-09-11,12:41:44.000,255,11073831,112285,0,1726058503,13782.45012506999,236.74707492000016,53199.25870320001
2024-09-11,12:41:45.000,255,11073878,112325,0,1726058504,13782.41644352,236.74707492000016,53199.30062592
2024-09-11,12:41:46.000,255,11073833,112285,0,1726058505,13782.45686138,236.78232057000423,53199.286651680006
2024-09-11,12:41:47.000,255,11073826,112605,0,1726058506,13782.49054292999,236.77527144000487,53199.23075472001
2024-09-11,12:41:48.000,255,11073814,112245,0,1726058507,13782.443388759995,236.7893697000036,53199.2237676
2024-09-11,12:41:49.000,255,11073851,112325,0,1726058508,13782.45012506999,236.79641883000295,53199.25870320001
2024-09-11,12:41:50.000,255,11073829,112205,0,1726058509,13782.423179829995,236.79641883000295,53199.23774184001
2024-09-11,12:41:51.000,255,11073913,112445,0,1726058510,13782.45012506999,236.7893697000036,53199.20979336001
2024-09-11,12:41:52.000,255,11073893,112285,0,1726058511,13782.47033399999,236.8034679600023,53199.23774184001
2024-09-11,12:41:53.000,255,11073899,112485,0,1726058512,13782.51748817,236.83166447999974,53199.23774184001
2024-09-11,12:41:54.000,255,11073892,112285,0,1726058513,13782.55116971999,236.81756622000103,53199.30062592
2024-09-11,12:41:55.000,255,11073899,112285,0,1726058514,13782.55116971999,236.83166447999974,53199.27966456001
2024-09-11,12:41:56.000,255,11073894,112245,0,1726058515,13782.611796509991,236.8034679600023,53199.24472896
2024-09-11,12:41:57.000,255,11073871,112325,0,1726058516,13782.605060199996,236.78232057000423,53199.2237676
2024-09-11,12:41:58.000,255,11073875,112245,0,1726058517,13782.658950680001,236.7893697000036,53199.265690320004
2024-09-11,12:41:59.000,255,11073914,112085,0,1726058518,13782.638741750001,236.8387136099991,53199.265690320004
2024-09-11,12:42:00.000,255,11073915,112285,0,1726058519,13782.652214369991,236.83166447999974,53199.27267744
2024-09-11,12:42:01.000,255,11073950,112325,0,1726058520,13782.658950680001,236.83166447999974,53199.31460016
2024-09-11,12:42:02.000,255,11073856,112405,0,1726058521,13782.726313779996,236.82461535000039,53199.27267744
2024-09-11,12:42:03.000,255,11073895,112125,0,1726058522,13782.712841159992,236.8387136099991,53199.2237676
2024-09-11,12:42:04.000,255,11073908,112205,0,1726058523,13782.692632229991,236.86691013000382,53199.265690320004
2024-09-11,12:42:05.000,255,11073850,112125,0,1726058524,13782.652214369991,236.83166447999974,53199.2936388
2024-09-11,12:42:06.000,255,11073938,112405,0,1726058525,13782.611796509991,236.8387136099991,53199.265690320004
2024-09-11,12:42:07.000,255,11073924,112365,0,1726058526,13782.672423299991,236.86691013000382,53199.265690320004
2024-09-11,12:42:08.000,255,11073848,112405,0,1726058527,13782.665686989996,236.86691013000382,53199.27966456001
2024-09-11,12:42:09.000,255,11073900,112045,0,1726058528,13782.625269129996,236.85281186999782,53199.2936388
2024-09-11,12:42:10.000,255,11073868,112445,0,1726058529,13782.61853282,236.83166447999974,53199.265690320004
2024-09-11,12:42:11.000,255,11073849,112045,0,1726058530,13782.61853282,236.85986100000446,53199.23774184001
2024-09-11,12:42:12.000,255,11073859,112645,0,1726058531,13782.605060199996,236.84576273999846,53199.23075472001
2024-09-11,12:42:13.000,255,11073816,112365,0,1726058532,13782.605060199996,236.86691013000382,53199.265690320004
2024-09-11,12:42:14.000,255,11073853,111965,0,1726058533,13782.584851269996,236.8387136099991,53199.24472896
2024-09-11,12:42:15.000,255,11073857,112445,0,1726058534,13782.564642339996,236.82461535000039,53199.25171608
2024-09-11,12:42:16.000,255,11073923,112205,0,1726058535,13782.51748817,236.84576273999846,53199.23075472001
2024-09-11,12:42:17.000,255,11073880,112205,0,1726058536,13782.5376971,236.81051709000167,53199.20979336001
2024-09-11,12:42:18.000,255,11073831,112405,0,1726058537,13782.51748817,236.79641883000295,53199.19581912
2024-09-11,12:42:19.000,255,11073872,112085,0,1726058538,13782.42991613999,236.81756622000103,53199.2237676
2024-09-11,12:42:20.000,255,11073914,112365,0,1726058539,13782.45012506999,236.81051709000167,53199.20280624
2024-09-11,12:42:21.000,255,11073923,112285,0,1726058540,13782.483806619995,236.76822230999824,53199.14690928
2024-09-11,12:42:22.000,255,11073910,112205,0,1726058541,13782.45012506999,236.81051709000167,53199.14690928
2024-09-11,12:42:23.000,255,11073834,112325,0,1726058542,13782.382761969995,236.7893697000036,53199.097999440004
2024-09-11,12:42:24.000,255,11073833,112325,0,1726058543,13782.382761969995,236.76822230999824,53199.118960800006
2024-09-11,12:42:25.000,255,11073922,112565,0,1726058544,13782.40970720999,236.73297666000144,53199.05607672
2024-09-11,12:42:26.000,255,11073871,112485,0,1726058545,13782.39623459,236.75412404999952,53199.04210248001
2024-09-11,12:42:27.000,255,11073900,112485,0,1726058546,13782.45012506999,236.7400257900008,53199.02114112001
2024-09-11,12:42:28.000,255,11073858,112165,0,1726058547,13782.45012506999,236.704780140004,53199.03511536
2024-09-11,12:42:29.000,255,11073877,112525,0,1726058548,13782.47707031,236.68363274999865,53199.05607672
2024-09-11,12:42:30.000,255,11073865,112285,0,1726058549,13782.51075185999,236.6765836199993,53199.07005096001
2024-09-11,12:42:31.000,255,11073872,111965,0,1726058550,13782.53096078999,236.65543623000121,53199.02812824
2024-09-11,12:42:32.000,255,11073835,112325,0,1726058551,13782.55790603,236.66248536000057,53199.049089600005
2024-09-11,12:42:33.000,255,11073857,112205,0,1726058552,13782.564642339996,236.65543623000121,53199.02812824
2024-09-11,12:42:34.000,255,11073818,112285,0,1726058553,13782.564642339996,236.64838710000186,53198.9792184
2024-09-11,12:42:35.000,255,11073891,112205,0,1726058554,13782.625269129996,236.68363274999865,53199.00716688
2024-09-11,12:42:36.000,255,11073852,112285,0,1726058555,13782.59832389,236.64838710000186,53198.98620552
2024-09-11,12:42:37.000,255,11073899,112165,0,1726058556,13782.59832389,236.690681879998,53198.91633432
2024-09-11,12:42:38.000,255,11073885,112525,0,1726058557,13782.61853282,236.66248536000057,53198.951269920006
2024-09-11,12:42:39.000,255,11073871,112325,0,1726058558,13782.571378649991,236.61314144999778,53198.85345024001
2024-09-11,12:42:40.000,255,11073863,112285,0,1726058559,13782.55790603,236.62019058000442,53198.85345024001
2024-09-11,12:42:41.000,255,11073912,112245,0,1726058560,13782.59832389,236.60609231999842,53198.93729568
2024-09-11,12:42:42.000,255,11073895,112485,0,1726058561,13782.605060199996,236.59904318999907,53198.88838584
2024-09-11,12:42:43.000,255,11073840,112325,0,1726058562,13782.591587579991,236.60609231999842,53198.89537296001
2024-09-11,12:42:44.000,255,11073923,112325,0,1726058563,13782.61853282,236.61314144999778,53198.85345024001
2024-09-11,12:42:45.000,255,11073852,112205,0,1726058564,13782.625269129996,236.6413379700025,53198.839476
2024-09-11,12:42:46.000,255,11073842,112245,0,1726058565,13782.55790603,236.59904318999907,53198.85345024001
2024-09-11,12:42:47.000,255,11073951,112125,0,1726058566,13782.584851269996,236.56379754000227,53198.81851464
2024-09-11,12:42:48.000,255,11073940,112605,0,1726058567,13782.55790603,236.56379754000227,53198.79056616
2024-09-11,12:42:49.000,255,11073879,112205,0,1726058568,13782.591587579991,236.53560102000483,53198.79755328
2024-09-11,12:42:50.000,255,11073891,112285,0,1726058569,13782.61853282,236.52150275999884,53198.73466920001
2024-09-11,12:42:51.000,255,11073914,112485,0,1726058570,13782.591587579991,236.48625711000204,53198.762617680004
2024-09-11,12:42:52.000,255,11073882,112165,0,1726058571,13782.51075185999,236.4933062400014,53198.77659192001
2024-09-11,12:42:53.000,255,11073920,112325,0,1726058572,13782.51748817,236.52150275999884,53198.75563056001
2024-09-11,12:42:54.000,255,11073901,112245,0,1726058573,13782.5376971,236.50740450000012,53198.79056616
2024-09-11,12:42:55.000,255,11073857,112365,0,1726058574,13782.504015549996,236.47215885000332,53198.79755328
2024-09-11,12:42:56.000,255,11073900,112365,0,1726058575,13782.45686138,236.4933062400014,53198.74864344
2024-09-11,12:42:57.000,255,11073966,112525,0,1726058576,13782.43665245,236.50035537000076,53198.72768208001
2024-09-11,12:42:58.000,255,11073858,112365,0,1726058577,13782.382761969995,236.47920798000268,53198.73466920001
2024-09-11,12:42:59.000,255,11073919,112445,0,1726058578,13782.31539887,236.48625711000204,53198.72768208001
2024-09-11,12:43:00.000,255,11073935,112485,0,1726058579,13782.28845362999,236.48625711000204,53198.64383664
2024-09-11,12:43:01.000,255,11073924,112445,0,1726058580,13782.221090529994,236.51445362999948,53198.73466920001
2024-09-11,12:43:02.000,255,11073906,112125,0,1726058581,13782.173936359999,236.48625711000204,53198.67877224
2024-09-11,12:43:03.000,255,11073918,112245,0,1726058582,13782.14699111999,236.50740450000012,53198.65781088001
2024-09-11,12:43:04.000,255,11073851,112205,0,1726058583,13782.093100639999,236.4933062400014,53198.594926800004
2024-09-11,12:43:05.000,255,11073893,112485,0,1726058584,13782.059419089994,236.51445362999948,53198.60890104001
2024-09-11,12:43:06.000,255,11073901,112245,0,1726058585,13782.032473849998,236.51445362999948,53198.58793968001
2024-09-11,12:43:07.000,255,11073930,112485,0,1726058586,13782.005528609989,236.4933062400014,53198.615888160006
2024-09-11,12:43:08.000,255,11073865,112245,0,1726058587,13781.958374439993,236.50740450000012,53198.55300408
2024-09-11,12:43:09.000,255,11073933,112165,0,1726058588,13781.992055989998,236.5285518899982,53198.615888160006
2024-09-11,12:43:10.000,255,11073920,112325,0,1726058589,13781.917956579993,236.5567484100029,53198.497107120005
2024-09-11,12:43:11.000,255,11073852,112405,0,1726058590,13781.837120859993,236.54969928000355,53198.497107120005
2024-09-11,12:43:12.000,255,11073913,112205,0,1726058591,13781.870802409998,236.58494493000035,53198.50409424
2024-09-11,12:43:13.000,255,11073899,112445,0,1726058592,13781.857329789993,236.60609231999842,53198.49012000001
2024-09-11,12:43:14.000,255,11073872,112125,0,1726058593,13781.803439310002,236.5919940599997,53198.53204272
2024-09-11,12:43:15.000,255,11073824,112285,0,1726058594,13781.796702999993,236.58494493000035,53198.497107120005
2024-09-11,12:43:16.000,255,11073881,112525,0,1726058595,13781.756285139993,236.5919940599997,53198.39230032001
2024-09-11,12:43:17.000,255,11073950,112285,0,1726058596,13781.769757759997,236.577895800001,53198.43422304
2024-09-11,12:43:18.000,255,11073912,112165,0,1726058597,13781.742812520002,236.57084667000163,53198.378326080005
2024-09-11,12:43:19.000,255,11073873,112365,0,1726058598,13781.742812520002,236.5567484100029,53198.43422304
2024-09-11,12:43:20.000,255,11073873,112125,0,1726058599,13781.668713109997,236.5285518899982,53198.40627456
2024-09-11,12:43:21.000,255,11073873,112245,0,1726058600,13781.641767870002,236.52150275999884,53198.378326080005
2024-09-11,12:43:22.000,255,11073855,112245,0,1726058601,13781.702394660002,236.5285518899982,53198.30146776001
2024-09-11,12:43:23.000,255,11073869,112365,0,1726058602,13781.628295249997,236.53560102000483,53198.315442
2024-09-11,12:43:24.000,255,11073814,112445,0,1726058603,13781.641767870002,236.48625711000204,53198.30146776001
2024-09-11,12:43:25.000,255,11073936,112205,0,1726058604,13781.702394660002,236.45101145999797,53198.280506400006
2024-09-11,12:43:26.000,255,11073933,112325,0,1726058605,13781.688922039997,236.47920798000268,53198.30146776001
2024-09-11,12:43:27.000,255,11073892,112125,0,1726058606,13781.702394660002,236.4933062400014,53198.33640336
2024-09-11,12:43:28.000,255,11073944,112245,0,1726058607,13781.715867279992,236.4580605900046,53198.27351928001
2024-09-11,12:43:29.000,255,11073934,112445,0,1726058608,13781.695658349992,236.4439623299986,53198.259545040004
2024-09-11,12:43:30.000,255,11073867,112125,0,1726058609,13781.722603590002,236.45101145999797,53198.25255792001
2024-09-11,12:43:31.000,255,11073937,112325,0,1726058610,13781.709130969997,236.46510972000397,53198.23858368
2024-09-11,12:43:32.000,255,11073932,112245,0,1726058611,13781.661976800002,236.46510972000397,53198.20364808001
2024-09-11,12:43:33.000,255,11073905,112285,0,1726058612,13781.655240489992,236.50740450000012,53198.210635200005
2024-09-11,12:43:34.000,255,11073926,112285,0,1726058613,13781.628295249997,236.47215885000332,53198.21762232
2024-09-11,12:43:35.000,255,11073881,112405,0,1726058614,13781.608086319997,236.47215885000332,53198.22460944001
2024-09-11,12:43:36.000,255,11073897,112365,0,1726058615,13781.601350010002,236.50740450000012,53198.18268672001
2024-09-11,12:43:37.000,255,11073956,112205,0,1726058616,13781.608086319997,236.48625711000204,53198.210635200005
2024-09-11,12:43:38.000,255,11073843,112325,0,1726058617,13781.628295249997,236.5285518899982,53198.210635200005
2024-09-11,12:43:39.000,255,11073865,112285,0,1726058618,13781.493569049991,236.53560102000483,53198.11980264
2024-09-11,12:43:40.000,255,11073869,112205,0,1726058619,13781.520514290001,236.54969928000355,53198.13377688001
2024-09-11,12:43:41.000,255,11073920,112245,0,1726058620,13781.466623809996,236.54969928000355,53198.13377688001
2024-09-11,12:43:42.000,255,11073881,112245,0,1726058621,13781.432942259991,236.58494493000035,53198.12678976
2024-09-11,12:43:43.000,255,11073902,112125,0,1726058622,13781.385788089996,236.59904318999907,53198.11980264
2024-09-11,12:43:44.000,255,11073921,112285,0,1726058623,13781.37905178,236.61314144999778,53198.13377688001
2024-09-11,12:43:45.000,255,11073878,112205,0,1726058624,13781.352106539991,236.6413379700025,53198.07787992
2024-09-11,12:43:46.000,255,11073904,112485,0,1726058625,13781.325161299996,236.62723971000378,53198.10582840001
2024-09-11,12:43:47.000,255,11073908,112445,0,1726058626,13781.27127081999,236.66248536000057,53198.04993144
2024-09-11,12:43:48.000,255,11073948,112125,0,1726058627,13781.203907719995,236.704780140004,53198.10582840001
2024-09-11,12:43:49.000,255,11073898,112205,0,1726058628,13781.15675355,236.68363274999865,53198.08486704001
2024-09-11,12:43:50.000,255,11073871,112125,0,1726058629,13781.13654462,236.704780140004,53198.08486704001
2024-09-11,12:43:51.000,255,11073908,112325,0,1726058630,13781.09612676,236.71887840000272,53198.07787992
2024-09-11,12:43:52.000,255,11073873,112325,0,1726058631,13781.11633569,236.76117317999888,53198.11980264
2024-09-11,12:43:53.000,255,11073877,112445,0,1726058632,13781.082654139995,236.79641883000295,53198.03595720001
2024-09-11,12:43:54.000,255,11073951,112125,0,1726058633,13781.0557089,236.8034679600023,53198.02198296
2024-09-11,12:43:55.000,255,11073870,112325,0,1726058634,13781.02876365999,236.84576273999846,53197.98006024
2024-09-11,12:43:56.000,255,11073889,112285,0,1726058635,13781.042236279995,236.88100839000253,53197.98704736001
2024-09-11,12:43:57.000,255,11073853,111885,0,1726058636,13780.98834579999,236.90920490999997,53197.97307312
2024-09-11,12:43:58.000,255,11073927,112205,0,1726058637,13780.97487318,236.91625403999933,53197.91717616001
2024-09-11,12:43:59.000,255,11073946,112125,0,1726058638,13780.96813686999,236.94445056000404,53197.88224056
2024-09-11,12:44:00.000,255,11073880,112485,0,1726058639,13780.934455319999,236.97969621000084,53197.88224056
2024-09-11,12:44:01.000,255,11073917,112045,0,1726058640,13780.92771900999,237.00789272999828,53197.95211176
2024-09-11,12:44:02.000,255,11073906,112125,0,1726058641,13780.934455319999,237.02199099000427,53197.90320192
2024-09-11,12:44:03.000,255,11073916,112285,0,1726058642,13780.900773769994,237.00084359999892,53197.88922768001
2024-09-11,12:44:04.000,255,11073869,112325,0,1726058643,13780.934455319999,237.02199099000427,53197.98006024
2024-09-11,12:44:05.000,255,11073923,112365,0,1726058644,13780.941191629994,237.04313838000235,53197.91018904
2024-09-11,12:44:06.000,255,11073908,112325,0,1726058645,13780.934455319999,237.07133489999978,53197.96608600001
2024-09-11,12:44:07.000,255,11073876,112165,0,1726058646,13780.97487318,237.09248228999786,53197.945124640006
2024-09-11,12:44:08.000,255,11073936,112485,0,1726058647,13780.99508211,237.0995314200045,53197.89621480001
2024-09-11,12:44:09.000,255,11073900,112405,0,1726058648,13780.981609489994,237.1347770700013,53197.924163280004
2024-09-11,12:44:10.000,255,11073871,112045,0,1726058649,13781.03549997,237.14887533,53197.91717616001
2024-09-11,12:44:11.000,255,11073905,112005,0,1726058650,13781.022027349994,237.12067881000257,53197.88224056
2024-09-11,12:44:12.000,255,11073916,112285,0,1726058651,13781.03549997,237.16297358999873,53197.88922768001
2024-09-11,12:44:13.000,255,11073883,112165,0,1726058652,13781.042236279995,237.16297358999873,53197.85429208
2024-09-11,12:44:14.000,255,11073898,112285,0,1726058653,13781.0557089,237.14887533,53197.83333072
2024-09-11,12:44:15.000,255,11073935,112285,0,1726058654,13781.06918151999,237.14182620000065,53197.80538224
2024-09-11,12:44:16.000,255,11073928,112325,0,1726058655,13781.09612676,237.15592445999937,53197.79839512001
2024-09-11,12:44:17.000,255,11073964,112165,0,1726058656,13781.15675355,237.18412098000408,53197.81236936
2024-09-11,12:44:18.000,255,11073900,112245,0,1726058657,13781.09612676,237.20526837000216,53197.875253440005
2024-09-11,12:44:19.000,255,11073870,112365,0,1726058658,13781.102863069995,237.21936663000088,53197.91018904
2024-09-11,12:44:20.000,255,11073921,112285,0,1726058659,13781.13654462,237.22641576000024,53197.90320192
2024-09-11,12:44:21.000,255,11073883,112005,0,1726058660,13781.10959937999,237.18412098000408,53197.875253440005
2024-09-11,12:44:22.000,255,11073929,112485,0,1726058661,13781.08939044999,237.1982192400028,53197.88922768001
2024-09-11,12:44:23.000,255,11073920,112125,0,1726058662,13781.12980830999,237.15592445999937,53197.88224056
2024-09-11,12:44:24.000,255,11073917,112245,0,1726058663,13781.183698789995,237.16297358999873,53197.91018904
2024-09-11,12:44:25.000,255,11073873,112405,0,1726058664,13781.19717141,237.14182620000065,53197.945124640006
2024-09-11,12:44:26.000,255,11073886,112125,0,1726058665,13781.203907719995,237.16297358999873,53197.97307312
2024-09-11,12:44:27.000,255,11073931,112405,0,1726058666,13781.203907719995,237.15592445999937,53197.924163280004
2024-09-11,12:44:28.000,255,11073918,112405,0,1726058667,13781.224116649995,237.16297358999873,53197.91717616001
2024-09-11,12:44:29.000,255,11073850,112165,0,1726058668,13781.23758927,237.16297358999873,53197.90320192
2024-09-11,12:44:30.000,255,11073876,112285,0,1726058669,13781.19717141,237.1700227199981,53197.85429208
2024-09-11,12:44:31.000,255,11073914,112485,0,1726058670,13781.224116649995,237.14182620000065,53197.95909888
2024-09-11,12:44:32.000,255,11073892,112405,0,1726058671,13781.23085295999,237.1347770700013,53197.90320192
2024-09-11,12:44:33.000,255,11073900,112205,0,1726058672,13781.23758927,237.16297358999873,53197.91717616001
2024-09-11,12:44:34.000,255,11073915,112285,0,1726058673,13781.25106188999,237.14182620000065,53197.95909888
2024-09-11,12:44:35.000,255,11073854,112325,0,1726058674,13781.183698789995,237.14887533,53197.97307312
2024-09-11,12:44:36.000,255,11073880,112405,0,1726058675,13781.23758927,237.15592445999937,53197.98006024
2024-09-11,12:44:37.000,255,11073926,112325,0,1726058676,13781.19717141,237.12772794000193,53197.96608600001
2024-09-11,12:44:38.000,255,11073936,112485,0,1726058677,13781.183698789995,237.1136296800032,53197.93813752001
2024-09-11,12:44:39.000,255,11073888,112165,0,1726058678,13781.12980830999,237.0854331599985,53197.88224056
2024-09-11,12:44:40.000,255,11073895,112045,0,1726058679,13781.08939044999,237.07133489999978,53197.91018904
2024-09-11,12:44:41.000,255,11073891,112245,0,1726058680,13781.082654139995,237.06428577000042,53197.875253440005
2024-09-11,12:44:42.000,255,11073863,112125,0,1726058681,13781.04897258999,237.05723664000107,53197.86826632001
2024-09-11,12:44:43.000,255,11073846,112245,0,1726058682,13780.981609489994,237.04313838000235,53197.91717616001
2024-09-11,12:44:44.000,255,11073900,112125,0,1726058683,13781.07591783,237.00084359999892,53197.91018904
2024-09-11,12:44:45.000,255,11073899,112205,0,1726058684,13781.102863069995,237.00084359999892,53197.95909888
2024-09-11,12:44:46.000,255,11073910,112205,0,1726058685,13781.10959937999,237.00789272999828,53197.875253440005
2024-09-11,12:44:47.000,255,11073931,112125,0,1726058686,13781.10959937999,236.95854882000276,53197.91018904
2024-09-11,12:44:48.000,255,11073858,112565,0,1726058687,13781.123071999995,236.94445056000404,53197.88922768001
2024-09-11,12:44:49.000,255,11073893,111965,0,1726058688,13781.17696248,236.94445056000404,53197.91717616001
2024-09-11,12:44:50.000,255,11073856,112365,0,1726058689,13781.19043509999,236.94445056000404,53197.88922768001
2024-09-11,12:44:51.000,255,11073931,112285,0,1726058690,13781.21064402999,236.94445056000404,53197.8612792
2024-09-11,12:44:52.000,255,11073840,112125,0,1726058691,13781.25106188999,236.93740143000468,53197.875253440005
2024-09-11,12:44:53.000,255,11073859,112165,0,1726058692,13781.29821606,236.9514996900034,53197.85429208
2024-09-11,12:44:54.000,255,11073928,112445,0,1726058693,13781.345370229996,236.93035229999805,53197.84031784
2024-09-11,12:44:55.000,255,11073923,112205,0,1726058694,13781.345370229996,236.96559795000212,53197.84730496001
2024-09-11,12:44:56.000,255,11073842,112325,0,1726058695,13781.385788089996,236.93740143000468,53197.85429208
2024-09-11,12:44:57.000,255,11073953,112325,0,1726058696,13781.385788089996,236.97264708000148,53197.88922768001
2024-09-11,12:44:58.000,255,11073934,112285,0,1726058697,13781.426205949996,236.9867453400002,53197.84730496001
2024-09-11,12:44:59.000,255,11073937,112485,0,1726058698,13781.426205949996,237.00789272999828,53197.88922768001
2024-09-11,12:45:00.000,255,11073908,112125,0,1726058699,13781.432942259991,237.00789272999828,53197.86826632001
2024-09-11,12:45:01.000,255,11073873,112445,0,1726058700,13781.459887500001,237.02199099000427,53197.91018904
2024-09-11,12:45:02.000,255,11073868,112365,0,1726058701,13781.507041669996,237.036089250003,53197.80538224
2024-09-11,12:45:03.000,255,11073855,112205,0,1726058702,13781.459887500001,237.02904012000363,53197.8612792
2024-09-11,12:45:04.000,255,11073907,112365,0,1726058703,13781.459887500001,237.036089250003,53197.90320192
2024-09-11,12:45:05.000,255,11073963,112245,0,1726058704,13781.493569049991,237.04313838000235,53197.88224056
2024-09-11,12:45:06.000,255,11073945,112485,0,1726058705,13781.500305360001,237.036089250003,53197.88224056
2024-09-11,12:45:07.000,255,11073878,112445,0,1726058706,13781.527250599996,237.02904012000363,53197.88922768001
2024-09-11,12:45:08.000,255,11073847,112405,0,1726058707,13781.453151189991,237.0149418600049,53197.9311504
2024-09-11,12:45:09.000,255,11073892,112325,0,1726058708,13781.513777979992,237.0149418600049,53197.88922768001
2024-09-11,12:45:10.000,255,11073868,112365,0,1726058709,13781.533986909992,237.02904012000363,53197.83333072
2024-09-11,12:45:11.000,255,11073886,112165,0,1726058710,13781.601350010002,237.02904012000363,53197.9311504
2024-09-11,12:45:12.000,255,11073900,112125,0,1726058711,13781.587877389997,237.0149418600049,53197.91717616001
2024-09-11,12:45:13.000,255,11073937,112645,0,1726058712,13781.594613699992,237.0149418600049,53197.9311504
2024-09-11,12:45:14.000,255,11073884,112285,0,1726058713,13781.614822629992,236.97969621000084,53197.924163280004
2024-09-11,12:45:15.000,255,11073904,112685,0,1726058714,13781.601350010002,237.00789272999828,53197.91018904
2024-09-11,12:45:16.000,255,11073953,112125,0,1726058715,13781.628295249997,236.9867453400002,53197.875253440005
2024-09-11,12:45:17.000,255,11073902,112485,0,1726058716,13781.641767870002,237.02904012000363,53197.88922768001
2024-09-11,12:45:18.000,255,11073922,112125,0,1726058717,13781.621558940002,237.036089250003,53197.924163280004
2024-09-11,12:45:19.000,255,11073941,112205,0,1726058718,13781.641767870002,237.06428577000042,53197.84730496001
2024-09-11,12:45:20.000,255,11073813,112365,0,1726058719,13781.641767870002,237.06428577000042,53197.88922768001
2024-09-11,12:45:21.000,255,11073932,112285,0,1726058720,13781.608086319997,237.0854331599985,53197.91717616001
2024-09-11,12:45:22.000,255,11073857,112125,0,1726058721,13781.594613699992,237.0995314200045,53197.91717616001
2024-09-11,12:45:23.000,255,11073815,111845,0,1726058722,13781.540723220001,237.0854331599985,53197.875253440005
2024-09-11,12:45:24.000,255,11073879,112525,0,1726058723,13781.473360119991,237.14182620000065,53197.9311504
2024-09-11,12:45:25.000,255,11073908,112405,0,1726058724,13781.473360119991,237.14887533,53197.945124640006
2024-09-11,12:45:26.000,255,11073954,112245,0,1726058725,13781.41946964,237.17707185000472,53197.875253440005
2024-09-11,12:45:27.000,255,11073878,112325,0,1726058726,13781.405997019996,237.1700227199981,53197.86826632001
2024-09-11,12:45:28.000,255,11073836,112405,0,1726058727,13781.392524399991,237.21936663000088,53197.88922768001
2024-09-11,12:45:29.000,255,11073917,112765,0,1726058728,13781.29147974999,237.17707185000472,53197.85429208
2024-09-11,12:45:30.000,255,11073928,112165,0,1726058729,13781.29147974999,237.20526837000216,53197.86826632001
2024-09-11,12:45:31.000,255,11073865,112245,0,1726058730,13781.29147974999,237.20526837000216,53197.88224056
2024-09-11,12:45:32.000,255,11073888,112565,0,1726058731,13781.23085295999,237.18412098000408,53197.86826632001
2024-09-11,12:45:33.000,255,11073940,112485,0,1726058732,13781.203907719995,237.14182620000065,53197.90320192
2024-09-11,12:45:34.000,255,11073960,112205,0,1726058733,13781.19043509999,237.21231750000152,53197.875253440005
2024-09-11,12:45:35.000,255,11073818,112485,0,1726058734,13781.21064402999,237.21936663000088,53197.86826632001
2024-09-11,12:45:36.000,255,11073942,112245,0,1726058735,13781.183698789995,237.24051401999895,53197.77044664001
2024-09-11,12:45:37.000,255,11073971,112205,0,1726058736,13781.21738034,237.2475631499983,53197.85429208
2024-09-11,12:45:38.000,255,11073892,112245,0,1726058737,13781.21064402999,237.28985793000174,53197.81935648001
2024-09-11,12:45:39.000,255,11073869,112605,0,1726058738,13781.21738034,237.31100531999982,53197.791408
2024-09-11,12:45:40.000,255,11073982,112245,0,1726058739,13781.19717141,237.36739836000197,53197.79839512001
2024-09-11,12:45:41.000,255,11073937,112485,0,1726058740,13781.23085295999,237.38854575000005,53197.79839512001
2024-09-11,12:45:42.000,255,11073874,112325,0,1726058741,13781.21738034,237.40969313999813,53197.81935648001
2024-09-11,12:45:43.000,255,11073929,112125,0,1726058742,13781.19043509999,237.41674227000476,53197.791408
2024-09-11,12:45:44.000,255,11073909,112325,0,1726058743,13781.15675355,237.480184439999,53197.826343600005
2024-09-11,12:45:45.000,255,11073924,112445,0,1726058744,13781.12980830999,237.480184439999,53197.76345952
2024-09-11,12:45:46.000,255,11073957,112485,0,1726058745,13781.163489859995,237.51543009000306,53197.76345952
2024-09-11,12:45:47.000,255,11073901,112245,0,1726058746,13781.102863069995,237.5083809600037,53197.81236936
2024-09-11,12:45:48.000,255,11073900,112205,0,1726058747,13781.062445209995,237.52247922000242,53197.777433760006
2024-09-11,12:45:49.000,255,11073925,112045,0,1726058748,13781.09612676,237.52247922000242,53197.791408
2024-09-11,12:45:50.000,255,11073911,112285,0,1726058749,13781.10959937999,237.5436266100005,53197.78442088
2024-09-11,12:45:51.000,255,11073907,112285,0,1726058750,13781.08939044999,237.52247922000242,53197.73551104
2024-09-11,12:45:52.000,255,11073927,112165,0,1726058751,13781.09612676,237.52247922000242,53197.76345952
2024-09-11,12:45:53.000,255,11073890,112205,0,1726058752,13781.123071999995,237.55772486999922,53197.777433760006
2024-09-11,12:45:54.000,255,11073913,112325,0,1726058753,13781.13654462,237.55067573999986,53197.72852392001
2024-09-11,12:45:55.000,255,11073903,112205,0,1726058754,13781.11633569,237.55067573999986,53197.74948528001
2024-09-11,12:45:56.000,255,11073882,112325,0,1726058755,13781.163489859995,237.56477399999858,53197.73551104
2024-09-11,12:45:57.000,255,11073921,112485,0,1726058756,13781.163489859995,237.61411791000137,53197.74249816
2024-09-11,12:45:58.000,255,11073958,112125,0,1726058757,13781.19717141,237.60001965000265,53197.826343600005
2024-09-11,12:45:59.000,255,11073870,112485,0,1726058758,13781.21738034,237.60001965000265,53197.72852392001
2024-09-11,12:46:00.000,255,11073965,112285,0,1726058759,13781.224116649995,237.58592139000393,53197.756472400004
2024-09-11,12:46:01.000,255,11073894,112325,0,1726058760,13781.183698789995,237.63526529999945,53197.80538224
2024-09-11,12:46:02.000,255,11073861,112125,0,1726058761,13781.23085295999,237.5929705200033,53197.756472400004
2024-09-11,12:46:03.000,255,11073909,112045,0,1726058762,13781.21064402999,237.67756008000288,53197.77044664001
2024-09-11,12:46:04.000,255,11073895,112285,0,1726058763,13781.224116649995,237.68460921000224,53197.79839512001
2024-09-11,12:46:05.000,255,11073908,112645,0,1726058764,13781.244325579995,237.71985485999903,53197.76345952
2024-09-11,12:46:06.000,255,11073904,112725,0,1726058765,13781.21738034,237.7551005100031,53197.79839512001
2024-09-11,12:46:07.000,255,11073896,112245,0,1726058766,13781.23085295999,237.74100225000439,53197.76345952
2024-09-11,12:46:08.000,255,11073883,112285,0,1726058767,13781.21064402999,237.8185426800046,53197.791408
2024-09-11,12:46:09.000,255,11073896,112325,0,1726058768,13781.19043509999,237.86083746000077,53197.777433760006
2024-09-11,12:46:10.000,255,11073954,112285,0,1726058769,13781.224116649995,237.87493571999948,53197.83333072
2024-09-11,12:46:11.000,255,11073909,112445,0,1726058770,13781.23085295999,237.93132876000163,53197.81935648001
2024-09-11,12:46:12.000,255,11073887,112125,0,1726058771,13781.244325579995,237.96657440999843,53197.826343600005
2024-09-11,12:46:13.000,255,11073818,112205,0,1726058772,13781.2577982,238.00886919000186,53197.86826632001
2024-09-11,12:46:14.000,255,11073897,112445,0,1726058773,13781.284743439996,238.04411483999866,53197.81935648001
2024-09-11,12:46:15.000,255,11073861,112325,0,1726058774,13781.284743439996,238.1005078800008,53197.83333072
2024-09-11,12:46:16.000,255,11073841,112165,0,1726058775,13781.2577982,238.09345875000145,53197.86826632001
2024-09-11,12:46:17.000,255,11073931,112485,0,1726058776,13781.31842499,238.1639500500023,53197.85429208
2024-09-11,12:46:18.000,255,11073919,112325,0,1726058777,13781.27127081999,238.20624482999847,53197.875253440005
2024-09-11,12:46:19.000,255,11073853,112125,0,1726058778,13781.264534509995,238.2485396100019,53197.8612792
2024-09-11,12:46:20.000,255,11073907,112245,0,1726058779,13781.27127081999,238.29083438999805,53197.88922768001
2024-09-11,12:46:21.000,255,11073869,112205,0,1726058780,13781.31842499,238.31903091000277,53197.91717616001
2024-09-11,12:46:22.000,255,11073928,112125,0,1726058781,13781.304952369996,238.38247308000427,53197.90320192
2024-09-11,12:46:23.000,255,11073895,112365,0,1726058782,13781.264534509995,238.37542394999764,53197.90320192
2024-09-11,12:46:24.000,255,11073886,112445,0,1726058783,13781.27127081999,238.396571340003,53197.924163280004
2024-09-11,12:46:25.000,255,11073901,112165,0,1726058784,13781.31168867999,238.42476786000043,53197.97307312
2024-09-11,12:46:26.000,255,11073872,112325,0,1726058785,13781.21738034,238.48116090000258,53197.95909888
2024-09-11,12:46:27.000,255,11073908,112205,0,1726058786,13781.17022616999,238.50230829000066,53197.924163280004
2024-09-11,12:46:28.000,255,11073921,112405,0,1726058787,13781.15675355,238.52345567999873,53197.98006024
2024-09-11,12:46:29.000,255,11073883,112485,0,1726058788,13781.12980830999,238.53755394000473,53197.994034480005
2024-09-11,12:46:30.000,255,11073833,112325,0,1726058789,13781.102863069995,238.5587013300028,53197.98006024
2024-09-11,12:46:31.000,255,11073914,112285,0,1726058790,13781.08939044999,238.5939469799996,53197.945124640006
2024-09-11,12:46:32.000,255,11073906,112485,0,1726058791,13781.10959937999,238.57279959000152,53197.96608600001
2024-09-11,12:46:33.000,255,11073932,112045,0,1726058792,13781.09612676,238.6221435000043,53198.00800872
2024-09-11,12:46:34.000,255,11073921,112205,0,1726058793,13781.10959937999,238.62919263000367,53197.96608600001
2024-09-11,12:46:35.000,255,11073900,112525,0,1726058794,13781.143280929995,238.6573891500011,53197.924163280004
2024-09-11,12:46:36.000,255,11073915,112125,0,1726058795,13781.13654462,238.6573891500011,53197.88224056
2024-09-11,12:46:37.000,255,11073914,112405,0,1726058796,13781.17022616999,238.67148740999983,53197.8612792
2024-09-11,12:46:38.000,255,11073943,112245,0,1726058797,13781.183698789995,238.6926347999979,53197.91018904
2024-09-11,12:46:39.000,255,11073861,112245,0,1726058798,13781.183698789995,238.71378219000326,53198.01499584001
2024-09-11,12:46:40.000,255,11073883,112125,0,1726058799,13781.244325579995,238.7067330600039,53197.98704736001
2024-09-11,12:46:41.000,255,11073848,112365,0,1726058800,13781.244325579995,238.6926347999979,53198.00800872
2024-09-11,12:46:42.000,255,11073902,112325,0,1726058801,13781.27127081999,238.72788045000198,53198.01499584001
2024-09-11,12:46:43.000,255,11073913,112125,0,1726058802,13781.31168867999,238.72788045000198,53198.0010216
2024-09-11,12:46:44.000,255,11073855,112525,0,1726058803,13781.33189760999,238.7560769699994,53198.0010216
2024-09-11,12:46:45.000,255,11073852,112485,0,1726058804,13781.365579159996,238.73492958000134,53198.0010216
2024-09-11,12:46:46.000,255,11073904,112285,0,1726058805,13781.392524399991,238.77722436000477,53198.0010216
2024-09-11,12:46:47.000,255,11073920,112325,0,1726058806,13781.432942259991,238.78427349000413,53198.01499584001
2024-09-11,12:46:48.000,255,11073939,112125,0,1726058807,13781.446414879996,238.76312609999877,53198.02198296
2024-09-11,12:46:49.000,255,11073884,112285,0,1726058808,13781.486832739996,238.81247001000156,53198.04993144
2024-09-11,12:46:50.000,255,11073913,112285,0,1726058809,13781.486832739996,238.81951914000092,53198.01499584001
2024-09-11,12:46:51.000,255,11073862,112365,0,1726058810,13781.513777979992,238.8054208800022,53198.05691856001
2024-09-11,12:46:52.000,255,11073890,112205,0,1726058811,13781.507041669996,238.8054208800022,53198.08486704001
2024-09-11,12:46:53.000,255,11073927,112125,0,1726058812,13781.581141080002,238.81951914000092,53198.13377688001
2024-09-11,12:46:54.000,255,11073860,112245,0,1726058813,13781.567668459997,238.840666529999,53198.08486704001
2024-09-11,12:46:55.000,255,11073915,112205,0,1726058814,13781.601350010002,238.84771565999836,53198.11980264
2024-09-11,12:46:56.000,255,11073885,112325,0,1726058815,13781.594613699992,238.85476478999772,53198.19666096
2024-09-11,12:46:57.000,255,11073855,112565,0,1726058816,13781.668713109997,238.91115782999987,53198.18268672001
2024-09-11,12:46:58.000,255,11073839,112125,0,1726058817,13781.695658349992,238.8688630500037,53198.140764
2024-09-11,12:46:59.000,255,11073972,112445,0,1726058818,13781.756285139993,238.9041087000005,53198.18268672001
2024-09-11,12:47:00.000,255,11073831,112285,0,1726058819,13781.816911929993,238.91820695999922,53198.15473824001
2024-09-11,12:47:01.000,255,11073959,112285,0,1726058820,13781.870802409998,238.93230521999794,53198.23159656001
2024-09-11,12:47:02.000,255,11073899,112165,0,1726058821,13781.884275029988,238.92525608999858,53198.23159656001
2024-09-11,12:47:03.000,255,11073887,112325,0,1726058822,13781.931429199998,238.93230521999794,53198.2455708
2024-09-11,12:47:04.000,255,11073882,112325,0,1726058823,13781.985319679989,238.93935435000458,53198.280506400006
2024-09-11,12:47:05.000,255,11073916,111965,0,1726058824,13782.059419089994,238.91820695999922,53198.329416240005
2024-09-11,12:47:06.000,255,11073904,112125,0,1726058825,13782.120045879994,238.96755087000201,53198.30146776001
2024-09-11,12:47:07.000,255,11073866,112485,0,1726058826,13782.120045879994,239.02394391000416,53198.33640336
2024-09-11,12:47:08.000,255,11073952,112325,0,1726058827,13782.160463739994,238.9886982600001,53198.36435184
2024-09-11,12:47:09.000,255,11073843,112285,0,1726058828,13782.173936359999,239.03804217000288,53198.3853132
2024-09-11,12:47:10.000,255,11073892,112525,0,1726058829,13782.25477208,239.05918956000096,53198.427235920004
2024-09-11,12:47:11.000,255,11073933,112405,0,1726058830,13782.221090529994,239.0521404300016,53198.36435184
2024-09-11,12:47:12.000,255,11073878,112205,0,1726058831,13782.23456315,239.1155826000031,53198.378326080005
2024-09-11,12:47:13.000,255,11073934,112325,0,1726058832,13782.25477208,239.10853347000375,53198.46217152
2024-09-11,12:47:14.000,255,11073905,112125,0,1726058833,13782.21435422,239.14377912000054,53198.46915864001
2024-09-11,12:47:15.000,255,11073865,112285,0,1726058834,13782.22782683999,239.12968086000183,53198.51806848001
2024-09-11,12:47:16.000,255,11073939,112285,0,1726058835,13782.25477208,239.16492650999862,53198.51806848001
2024-09-11,12:47:17.000,255,11073902,112125,0,1726058836,13782.200881599994,239.2001721600027,53198.51806848001
2024-09-11,12:47:18.000,255,11073858,112205,0,1726058837,13782.18740897999,239.16492650999862,53198.53902984001
2024-09-11,12:47:19.000,255,11073899,112325,0,1726058838,13782.18740897999,239.16492650999862,53198.60890104001
2024-09-11,12:47:20.000,255,11073908,112405,0,1726058839,13782.173936359999,239.15787737999926,53198.58793968001
2024-09-11,12:47:21.000,255,11073884,112245,0,1726058840,13782.133518499999,239.12263173000247,53198.62287528
2024-09-11,12:47:22.000,255,11073945,112245,0,1726058841,13782.16720004999,239.1155826000031,53198.64383664
2024-09-11,12:47:23.000,255,11073910,112325,0,1726058842,13782.133518499999,239.0873860799984,53198.615888160006
2024-09-11,12:47:24.000,255,11073905,112125,0,1726058843,13782.079628019994,239.04509130000224,53198.65781088001
2024-09-11,12:47:25.000,255,11073882,112125,0,1726058844,13782.14699111999,239.02394391000416,53198.664798000005
2024-09-11,12:47:26.000,255,11073895,112285,0,1726058845,13782.10657325999,239.03099304000352,53198.63684952001
2024-09-11,12:47:27.000,255,11073862,112085,0,1726058846,13782.160463739994,239.02394391000416,53198.664798000005
2024-09-11,12:47:28.000,255,11073905,112445,0,1726058847,13782.160463739994,238.98164913000073,53198.63684952001
2024-09-11,12:47:29.000,255,11073879,112405,0,1726058848,13782.23456315,238.96050174000266,53198.65781088001
2024-09-11,12:47:30.000,255,11073906,112045,0,1726058849,13782.200881599994,238.91820695999922,53198.67877224
2024-09-11,12:47:31.000,255,11073899,112325,0,1726058850,13782.22782683999,238.92525608999858,53198.68575936001
2024-09-11,12:47:32.000,255,11073836,112285,0,1726058851,13782.24803576999,238.85476478999772,53198.6997336
2024-09-11,12:47:33.000,255,11073898,112165,0,1726058852,13782.261508389995,238.83361739999964,53198.69274648
2024-09-11,12:47:34.000,255,11073885,112285,0,1726058853,13782.301926249995,238.82656827000028,53198.664798000005
2024-09-11,12:47:35.000,255,11073881,111965,0,1726058854,13782.27498101,238.79132262000348,53198.67178512
2024-09-11,12:47:36.000,255,11073836,112405,0,1726058855,13782.28845362999,238.79837175000284,53198.72768208001
2024-09-11,12:47:37.000,255,11073916,112205,0,1726058856,13782.362553039995,238.7560769699994,53198.75563056001
2024-09-11,12:47:38.000,255,11073853,112125,0,1726058857,13782.342344109995,238.72083132000262,53198.77659192001
2024-09-11,12:47:39.000,255,11073863,112165,0,1726058858,13782.342344109995,238.71378219000326,53198.72069496
2024-09-11,12:47:40.000,255,11073921,112165,0,1726058859,13782.41644352,238.7067330600039,53198.75563056001
2024-09-11,12:47:41.000,255,11073843,112485,0,1726058860,13782.41644352,238.6785365399992,53198.713707840005
2024-09-11,12:47:42.000,255,11073875,112245,0,1726058861,13782.402970899995,238.67148740999983,53198.73466920001
2024-09-11,12:47:43.000,255,11073939,112365,0,1726058862,13782.443388759995,238.5939469799996,53198.77659192001
2024-09-11,12:47:44.000,255,11073838,112085,0,1726058863,13782.41644352,238.60099610999896,53198.783579040006
2024-09-11,12:47:45.000,255,11073919,112365,0,1726058864,13782.47707031,238.56575046000216,53198.72069496
2024-09-11,12:47:46.000,255,11073876,112405,0,1726058865,13782.504015549996,238.60804523999832,53198.74165632
2024-09-11,12:47:47.000,255,11073840,112205,0,1726058866,13782.524224479996,238.60804523999832,53198.7696048
2024-09-11,12:47:48.000,255,11073937,112165,0,1726058867,13782.51748817,238.5939469799996,53198.77659192001
2024-09-11,12:47:49.000,255,11073871,112445,0,1726058868,13782.57811496,238.57279959000152,53198.74864344
2024-09-11,12:47:50.000,255,11073859,112245,0,1726058869,13782.57811496,238.56575046000216,53198.79755328
2024-09-11,12:47:51.000,255,11073898,112365,0,1726058870,13782.605060199996,238.63624176000303,53198.79755328
2024-09-11,12:47:52.000,255,11073910,112485,0,1726058871,13782.55116971999,238.57984872000088,53198.82550176001
2024-09-11,12:47:53.000,255,11073879,112205,0,1726058872,13782.638741750001,238.5939469799996,53198.839476
2024-09-11,12:47:54.000,255,11073869,112525,0,1726058873,13782.658950680001,238.62919263000367,53198.81152752
2024-09-11,12:47:55.000,255,11073859,112365,0,1726058874,13782.61853282,238.58689785000024,53198.81152752
2024-09-11,12:47:56.000,255,11073818,112205,0,1726058875,13782.59832389,238.57984872000088,53198.79056616
2024-09-11,12:47:57.000,255,11073899,112365,0,1726058876,13782.59832389,238.6221435000043,53198.86043736
2024-09-11,12:47:58.000,255,11073922,112445,0,1726058877,13782.605060199996,238.63624176000303,53198.91633432
2024-09-11,12:47:59.000,255,11073864,112485,0,1726058878,13782.611796509991,238.63624176000303,53198.87441160001
2024-09-11,12:48:00.000,255,11073894,112005,0,1726058879,13782.652214369991,238.6221435000043,53198.86043736
2024-09-11,12:48:01.000,255,11073889,112285,0,1726058880,13782.645478059996,238.6221435000043,53198.84646312
2024-09-11,12:48:02.000,255,11073864,112285,0,1726058881,13782.59832389,238.62919263000367,53198.86742448
2024-09-11,12:48:03.000,255,11073927,112405,0,1726058882,13782.632005439991,238.62919263000367,53198.9093472
2024-09-11,12:48:04.000,255,11073895,112165,0,1726058883,13782.638741750001,238.6221435000043,53198.881398720005
2024-09-11,12:48:05.000,255,11073875,112325,0,1726058884,13782.658950680001,238.6221435000043,53198.97223128001
2024-09-11,12:48:06.000,255,11073905,112365,0,1726058885,13782.672423299991,238.60804523999832,53198.9093472
2024-09-11,12:48:07.000,255,11073897,112045,0,1726058886,13782.679159610001,238.60099610999896,53198.951269920006
2024-09-11,12:48:08.000,255,11073871,112725,0,1726058887,13782.672423299991,238.60099610999896,53198.930308560004
2024-09-11,12:48:09.000,255,11073933,112485,0,1726058888,13782.712841159992,238.61509436999768,53198.9792184
2024-09-11,12:48:10.000,255,11073794,112405,0,1726058889,13782.692632229991,238.58689785000024,53199.000179760005
2024-09-11,12:48:11.000,255,11073846,112205,0,1726058890,13782.733050089992,238.58689785000024,53199.000179760005
2024-09-11,12:48:12.000,255,11073887,112445,0,1726058891,13782.685895919996,238.60099610999896,53199.03511536
2024-09-11,12:48:13.000,255,11073891,112165,0,1726058892,13782.692632229991,238.5939469799996,53199.03511536
2024-09-11,12:48:14.000,255,11073803,112205,0,1726058893,13782.652214369991,238.57984872000088,53199.03511536
2024-09-11,12:48:15.000,255,11073914,112365,0,1726058894,13782.652214369991,238.56575046000216,53199.03511536
2024-09-11,12:48:16.000,255,11073915,112285,0,1726058895,13782.611796509991,238.52345567999873,53199.07005096001
2024-09-11,12:48:17.000,255,11073812,112565,0,1726058896,13782.564642339996,238.50935742000001,53199.07703808
2024-09-11,12:48:18.000,255,11073927,112005,0,1726058897,13782.51075185999,238.52345567999873,53199.13293504
2024-09-11,12:48:19.000,255,11073911,112165,0,1726058898,13782.51748817,238.5446030700041,53199.03511536
2024-09-11,12:48:20.000,255,11073930,112405,0,1726058899,13782.47033399999,238.53755394000473,53199.09101232001
2024-09-11,12:48:21.000,255,11073907,112125,0,1726058900,13782.45686138,238.51640654999937,53199.12594792
2024-09-11,12:48:22.000,255,11073900,112405,0,1726058901,13782.342344109995,238.48821003000194,53199.13293504
2024-09-11,12:48:23.000,255,11073888,112285,0,1726058902,13782.31539887,238.4459152499985,53199.07703808
2024-09-11,12:48:24.000,255,11073876,112125,0,1726058903,13782.261508389995,238.45296437999787,53199.09101232001
2024-09-11,12:48:25.000,255,11073845,112285,0,1726058904,13782.241299459994,238.4459152499985,53199.13992216001
2024-09-11,12:48:26.000,255,11073907,112205,0,1726058905,13782.22782683999,238.42476786000043,53199.167870640005
2024-09-11,12:48:27.000,255,11073871,112125,0,1726058906,13782.180672669994,238.38952221000363,53199.13293504
2024-09-11,12:48:28.000,255,11073879,112325,0,1726058907,13782.140254809994,238.36132568999892,53199.13992216001
2024-09-11,12:48:29.000,255,11073848,112245,0,1726058908,13782.153727429999,238.3472274300002,53199.10498656
2024-09-11,12:48:30.000,255,11073886,112125,0,1726058909,13782.160463739994,238.29083438999805,53199.118960800006
2024-09-11,12:48:31.000,255,11073873,112445,0,1726058910,13782.180672669994,238.2837852599987,53199.07703808
2024-09-11,12:48:32.000,255,11073916,112485,0,1726058911,13782.23456315,238.24149048000254,53199.097999440004
2024-09-11,12:48:33.000,255,11073923,112405,0,1726058912,13782.26824469999,238.17099918000167,53199.167870640005
2024-09-11,12:48:34.000,255,11073833,112365,0,1726058913,13782.281717319995,238.17099918000167,53199.11197368001
2024-09-11,12:48:35.000,255,11073903,112125,0,1726058914,13782.3356078,238.13575353000488,53199.13293504
2024-09-11,12:48:36.000,255,11073865,112565,0,1726058915,13782.322135179995,238.12165526999888,53199.12594792
2024-09-11,12:48:37.000,255,11073880,112205,0,1726058916,13782.34908041999,238.05116396999802,53199.10498656
2024-09-11,12:48:38.000,255,11073877,112485,0,1726058917,13782.423179829995,238.00886919000186,53199.049089600005
2024-09-11,12:48:39.000,255,11073816,112205,0,1726058918,13782.483806619995,238.01591832000122,53198.98620552
2024-09-11,12:48:40.000,255,11073923,112125,0,1726058919,13782.524224479996,237.9524761499997,53199.014154
2024-09-11,12:48:41.000,255,11073848,112285,0,1726058920,13782.5376971,237.91723050000292,53198.97223128001
2024-09-11,12:48:42.000,255,11073904,112405,0,1726058921,13782.5376971,237.89608311000484,53199.05607672
2024-09-11,12:48:43.000,255,11073910,112405,0,1726058922,13782.5376971,237.86083746000077,53199.04210248001
2024-09-11,12:48:44.000,255,11073868,112325,0,1726058923,13782.564642339996,237.86788659000013,53199.02114112001
2024-09-11,12:48:45.000,255,11073889,112205,0,1726058924,13782.638741750001,237.86788659000013,53199.000179760005
2024-09-11,12:48:46.000,255,11073923,112165,0,1726058925,13782.611796509991,237.86083746000077,53199.02812824
2024-09-11,12:48:47.000,255,11073886,112365,0,1726058926,13782.61853282,237.82559181000397,53199.014154
2024-09-11,12:48:48.000,255,11073902,112205,0,1726058927,13782.591587579991,237.8890339799982,53199.07005096001
2024-09-11,12:48:49.000,255,11073929,112485,0,1726058928,13782.564642339996,237.87493571999948,53199.09101232001
2024-09-11,12:48:50.000,255,11073897,112245,0,1726058929,13782.57811496,237.91723050000292,53199.06306384001
2024-09-11,12:48:51.000,255,11073856,112365,0,1726058930,13782.53096078999,237.91723050000292,53199.07703808
2024-09-11,12:48:52.000,255,11073915,112325,0,1726058931,13782.49727924,237.9524761499997,53199.097999440004
2024-09-11,12:48:53.000,255,11073906,112365,0,1726058932,13782.53096078999,237.9524761499997,53199.014154
2024-09-11,12:48:54.000,255,11073900,112365,0,1726058933,13782.47707031,238.00886919000186,53199.05607672
2024-09-11,12:48:55.000,255,11073829,112485,0,1726058934,13782.483806619995,238.00886919000186,53199.049089600005
2024-09-11,12:48:56.000,255,11073922,112405,0,1726058935,13782.47033399999,238.05116396999802,53199.04210248001
2024-09-11,12:48:57.000,255,11073904,112485,0,1726058936,13782.463597689995,238.1005078800008,53199.09101232001
2024-09-11,12:48:58.000,255,11073916,112165,0,1726058937,13782.45012506999,238.1005078800008,53199.097999440004
2024-09-11,12:48:59.000,255,11073877,112165,0,1726058938,13782.47033399999,238.17804831000103,53199.11197368001
2024-09-11,12:49:00.000,255,11073862,112525,0,1726058939,13782.49054292999,238.23444135000318,53199.13293504
2024-09-11,12:49:01.000,255,11073849,112325,0,1726058940,13782.49727924,238.26263787000062,53199.11197368001
2024-09-11,12:49:02.000,255,11073929,112245,0,1726058941,13782.49727924,238.30493265000405,53199.12594792
2024-09-11,12:49:03.000,255,11073881,112165,0,1726058942,13782.463597689995,238.33312917000148,53199.12594792
2024-09-11,12:49:04.000,255,11073823,112285,0,1726058943,13782.47707031,238.36837481999828,53199.167870640005
2024-09-11,12:49:05.000,255,11073920,111885,0,1726058944,13782.45012506999,238.40362047000235,53199.20280624
2024-09-11,12:49:06.000,255,11073836,112405,0,1726058945,13782.41644352,238.45296437999787,53199.1538964
2024-09-11,12:49:07.000,255,11073945,112125,0,1726058946,13782.402970899995,238.50230829000066,53199.16088352001
2024-09-11,12:49:08.000,255,11073914,112405,0,1726058947,13782.362553039995,238.51640654999937,53199.17485776
2024-09-11,12:49:09.000,255,11073869,112165,0,1726058948,13782.31539887,238.5446030700041,53199.18883200001
2024-09-11,12:49:10.000,255,11073889,112205,0,1726058949,13782.26824469999,238.5939469799996,53199.19581912
2024-09-11,12:49:11.000,255,11073844,112245,0,1726058950,13782.180672669994,238.58689785000024,53199.30761304001
2024-09-11,12:49:12.000,255,11073905,112125,0,1726058951,13782.18740897999,238.5939469799996,53199.30761304001
2024-09-11,12:49:13.000,255,11073867,112005,0,1726058952,13782.120045879994,238.62919263000367,53199.30062592
2024-09-11,12:49:14.000,255,11073891,112245,0,1726058953,13782.032473849998,238.65034002000175,53199.265690320004
2024-09-11,12:49:15.000,255,11073919,112565,0,1726058954,13781.965110749989,238.66443828000047,53199.27966456001
2024-09-11,12:49:16.000,255,11073920,112205,0,1726058955,13781.938165509993,238.61509436999768,53199.30761304001
2024-09-11,12:49:17.000,255,11073869,112245,0,1726058956,13781.870802409998,238.6221435000043,53199.25171608
2024-09-11,12:49:18.000,255,11073914,112365,0,1726058957,13781.789966689998,238.62919263000367,53199.25870320001
2024-09-11,12:49:19.000,255,11073854,112165,0,1726058958,13781.769757759997,238.60804523999832,53199.286651680006
2024-09-11,12:49:20.000,255,11073903,112125,0,1726058959,13781.695658349992,238.57279959000152,53199.30062592
2024-09-11,12:49:21.000,255,11073878,112085,0,1726058960,13781.688922039997,238.5305048099981,53199.36351
2024-09-11,12:49:22.000,255,11073897,112205,0,1726058961,13781.715867279992,238.50935742000001,53199.27966456001
2024-09-11,12:49:23.000,255,11073899,112405,0,1726058962,13781.709130969997,238.45296437999787,53199.30062592
2024-09-11,12:49:24.000,255,11073932,112405,0,1726058963,13781.688922039997,238.45296437999787,53199.335561520005
2024-09-11,12:49:25.000,255,11073868,112125,0,1726058964,13781.709130969997,238.43886611999915,53199.32857440001
2024-09-11,12:49:26.000,255,11073868,112125,0,1726058965,13781.709130969997,238.36837481999828,53199.2936388
2024-09-11,12:49:27.000,255,11073851,112485,0,1726058966,13781.702394660002,238.35427655999956,53199.25870320001
2024-09-11,12:49:28.000,255,11073852,112165,0,1726058967,13781.763021450002,238.37542394999764,53199.265690320004
2024-09-11,12:49:29.000,255,11073887,112245,0,1726058968,13781.756285139993,238.33312917000148,53199.25870320001
2024-09-11,12:49:30.000,255,11073889,111965,0,1726058969,13781.769757759997,238.32608004000213,53199.23774184001
2024-09-11,12:49:31.000,255,11073905,112205,0,1726058970,13781.722603590002,238.30493265000405,53199.19581912
2024-09-11,12:49:32.000,255,11073877,112485,0,1726058971,13781.769757759997,238.29083438999805,53199.20979336001
2024-09-11,12:49:33.000,255,11073853,112245,0,1726058972,13781.783230380002,238.32608004000213,53199.32857440001
2024-09-11,12:49:34.000,255,11073947,112405,0,1726058973,13781.769757759997,238.2978835200047,53199.30761304001
2024-09-11,12:49:35.000,255,11073917,112365,0,1726058974,13781.803439310002,238.26263787000062,53199.25870320001
2024-09-11,12:49:36.000,255,11073889,112445,0,1726058975,13781.796702999993,238.26968699999998,53199.2936388
2024-09-11,12:49:37.000,255,11073923,112325,0,1726058976,13781.810175619998,238.26263787000062,53199.286651680006
2024-09-11,12:49:38.000,255,11073846,112445,0,1726058977,13781.810175619998,238.26968699999998,53199.27966456001
2024-09-11,12:49:39.000,255,11073911,112485,0,1726058978,13781.810175619998,238.2485396100019,53199.27966456001
2024-09-11,12:49:40.000,255,11073914,111805,0,1726058979,13781.816911929993,238.27673612999934,53199.34254864
2024-09-11,12:49:41.000,255,11073877,112005,0,1726058980,13781.917956579993,238.23444135000318,53199.36351
2024-09-11,12:49:42.000,255,11073920,112285,0,1726058981,13781.944901819988,238.24149048000254,53199.2936388
2024-09-11,12:49:43.000,255,11073891,112405,0,1726058982,13782.019001229994,238.2837852599987,53199.335561520005
2024-09-11,12:49:44.000,255,11073884,112245,0,1726058983,13782.099836949994,238.25558874000126,53199.335561520005
2024-09-11,12:49:45.000,255,11073938,112125,0,1726058984,13782.099836949994,238.22739222000382,53199.32158728
2024-09-11,12:49:46.000,255,11073946,112365,0,1726058985,13782.19414529,238.2485396100019,53199.34953576
2024-09-11,12:49:47.000,255,11073859,112445,0,1726058986,13782.24803576999,238.2485396100019,53199.30761304001
2024-09-11,12:49:48.000,255,11073881,112405,0,1726058987,13782.281717319995,238.2485396100019,53199.34953576
2024-09-11,12:49:49.000,255,11073869,112205,0,1726058988,13782.362553039995,238.2485396100019,53199.30761304001
2024-09-11,12:49:50.000,255,11073839,112405,0,1726058989,13782.382761969995,238.2837852599987,53199.34953576
2024-09-11,12:49:51.000,255,11073869,112365,0,1726058990,13782.423179829995,238.29083438999805,53199.42639408001
2024-09-11,12:49:52.000,255,11073853,112205,0,1726058991,13782.38949827999,238.31903091000277,53199.41940696
2024-09-11,12:49:53.000,255,11073863,112445,0,1726058992,13782.43665245,238.32608004000213,53199.51023952
2024-09-11,12:49:54.000,255,11073865,112245,0,1726058993,13782.443388759995,238.3472274300002,53199.49626528001
2024-09-11,12:49:55.000,255,11073910,112365,0,1726058994,13782.42991613999,238.38247308000427,53199.41241984
2024-09-11,12:49:56.000,255,11073876,112445,0,1726058995,13782.42991613999,238.35427655999956,53199.52421376001
2024-09-11,12:49:57.000,255,11073889,112485,0,1726058996,13782.45012506999,238.36837481999828,53199.51722664
2024-09-11,12:49:58.000,255,11073847,112165,0,1726058997,13782.443388759995,238.36132568999892,53199.55914936
2024-09-11,12:49:59.000,255,11073870,111965,0,1726058998,13782.45686138,238.37542394999764,53199.57312360001
2024-09-11,12:50:00.000,255,11073866,112125,0,1726058999,13782.443388759995,238.396571340003,53199.66395616001
2024-09-11,12:50:01.000,255,11073914,112485,0,1726059000,13782.41644352,238.38952221000363,53199.59408496001
2024-09-11,12:50:02.000,255,11073828,112085,0,1726059001,13782.43665245,238.35427655999956,53199.58011072
2024-09-11,12:50:03.000,255,11073872,112325,0,1726059002,13782.42991613999,238.38952221000363,53199.64299480001
2024-09-11,12:50:04.000,255,11073862,112325,0,1726059003,13782.42991613999,238.37542394999764,53199.65696904
2024-09-11,12:50:05.000,255,11073846,112445,0,1726059004,13782.443388759995,238.4106696000017,53199.69889176
2024-09-11,12:50:06.000,255,11073949,112405,0,1726059005,13782.42991613999,238.35427655999956,53199.73382736001
2024-09-11,12:50:07.000,255,11073916,112525,0,1726059006,13782.41644352,238.38247308000427,53199.670943280005
2024-09-11,12:50:08.000,255,11073924,112125,0,1726059007,13782.443388759995,238.37542394999764,53199.74081448001
2024-09-11,12:50:09.000,255,11073917,112205,0,1726059008,13782.443388759995,238.37542394999764,53199.77575008
2024-09-11,12:50:10.000,255,11073885,112245,0,1726059009,13782.402970899995,238.38247308000427,53199.719853120005
2024-09-11,12:50:11.000,255,11073847,112325,0,1726059010,13782.41644352,238.38247308000427,53199.7478016
2024-09-11,12:50:12.000,255,11073922,112125,0,1726059011,13782.38949827999,238.35427655999956,53199.74081448001
2024-09-11,12:50:13.000,255,11073849,112085,0,1726059012,13782.39623459,238.38247308000427,53199.768762960004
2024-09-11,12:50:14.000,255,11073900,112205,0,1726059013,13782.38949827999,238.34017830000084,53199.768762960004
2024-09-11,12:50:15.000,255,11073899,112445,0,1726059014,13782.342344109995,238.36837481999828,53199.838634160005
2024-09-11,12:50:16.000,255,11073956,112325,0,1726059015,13782.30866255999,238.3119817800034,53199.84562128
2024-09-11,12:50:17.000,255,11073921,112245,0,1726059016,13782.37602566,238.31903091000277,53199.83164704001
2024-09-11,12:50:18.000,255,11073878,112405,0,1726059017,13782.36928934999,238.29083438999805,53199.838634160005
2024-09-11,12:50:19.000,255,11073943,112405,0,1726059018,13782.35581673,238.29083438999805,53199.85959552001
2024-09-11,12:50:20.000,255,11073884,112285,0,1726059019,13782.37602566,238.26968699999998,53199.936453840004
2024-09-11,12:50:21.000,255,11073896,112325,0,1726059020,13782.402970899995,238.29083438999805,53199.887544000005
2024-09-11,12:50:22.000,255,11073928,112285,0,1726059021,13782.41644352,238.2837852599987,53199.95042808001
2024-09-11,12:50:23.000,255,11073874,112485,0,1726059022,13782.463597689995,238.1850974400004,53199.95042808001
2024-09-11,12:50:24.000,255,11073934,112645,0,1726059023,13782.443388759995,238.19214656999975,53199.92946672001
2024-09-11,12:50:25.000,255,11073908,112365,0,1726059024,13782.49727924,238.14280266000424,53199.95042808001
2024-09-11,12:50:26.000,255,11073881,112405,0,1726059025,13782.47707031,238.12165526999888,53199.95042808001
2024-09-11,12:50:27.000,255,11073888,112405,0,1726059026,13782.504015549996,238.07936049000273,53199.957415200006
2024-09-11,12:50:28.000,255,11073892,112205,0,1726059027,13782.53096078999,238.05821310000465,53199.97837656001
2024-09-11,12:50:29.000,255,11073932,112085,0,1726059028,13782.605060199996,238.03001657999994,53199.99933792001
2024-09-11,12:50:30.000,255,11073887,112325,0,1726059029,13782.685895919996,237.9524761499997,53200.01331216
2024-09-11,12:50:31.000,255,11073941,112165,0,1726059030,13782.692632229991,237.92427963000227,53200.02728640001
2024-09-11,12:50:32.000,255,11073929,112485,0,1726059031,13782.739786400001,237.9031322400042,53200.02029928
2024-09-11,12:50:33.000,255,11073908,112205,0,1726059032,13782.786940569997,237.86788659000013,53200.04126064
2024-09-11,12:50:34.000,255,11073913,112285,0,1726059033,13782.840831050002,237.83264094000333,53200.01331216
2024-09-11,12:50:35.000,255,11073921,112365,0,1726059034,13782.908194149997,237.81149354999798,53199.98536368
2024-09-11,12:50:36.000,255,11073941,112485,0,1726059035,13782.948612009997,237.76214964000246,53200.006325040005
2024-09-11,12:50:37.000,255,11073878,112285,0,1726059036,13782.975557249993,237.7551005100031,53200.03427352
2024-09-11,12:50:38.000,255,11073952,112125,0,1726059037,13783.022711420002,237.6916583400016,53200.04824776001
2024-09-11,12:50:39.000,255,11073952,112205,0,1726059038,13783.029447729998,237.6916583400016,53200.104144720004
2024-09-11,12:50:40.000,255,11073892,112325,0,1726059039,13783.090074519998,237.67756008000288,53200.062222
2024-09-11,12:50:41.000,255,11073938,112325,0,1726059040,13783.083338209988,237.66346182000416,53200.11811896001
2024-09-11,12:50:42.000,255,11073932,112125,0,1726059041,13783.083338209988,237.64936355999816,53200.13908032
2024-09-11,12:50:43.000,255,11073856,111885,0,1726059042,13783.157437619993,237.6916583400016,53200.15305456
2024-09-11,12:50:44.000,255,11073930,112365,0,1726059043,13783.157437619993,237.64936355999816,53200.11113184
2024-09-11,12:50:45.000,255,11073912,112245,0,1726059044,13783.123756069988,237.64936355999816,53200.15305456
2024-09-11,12:50:46.000,255,11073859,112085,0,1726059045,13783.143964999988,237.64936355999816,53200.1320932
2024-09-11,12:50:47.000,255,11073865,112285,0,1726059046,13783.090074519998,237.68460921000224,53200.20895152
2024-09-11,12:50:48.000,255,11073874,112325,0,1726059047,13783.056392969993,237.67051095000352,53200.16702880001
2024-09-11,12:50:49.000,255,11073927,112245,0,1726059048,13783.036184039993,237.7057566000003,53200.19497728001
2024-09-11,12:50:50.000,255,11073932,112285,0,1726059049,13783.036184039993,237.69870747000095,53200.21593864001
2024-09-11,12:50:51.000,255,11073864,112245,0,1726059050,13782.962084630002,237.7551005100031,53200.18100304
2024-09-11,12:50:52.000,255,11073895,112485,0,1726059051,13782.975557249993,237.78329703000054,53200.16702880001
2024-09-11,12:50:53.000,255,11073900,112205,0,1726059052,13782.962084630002,237.82559181000397,53200.19497728001
2024-09-11,12:50:54.000,255,11073876,112125,0,1726059053,13782.928403079997,237.82559181000397,53200.18799016
2024-09-11,12:50:55.000,255,11073901,112205,0,1726059054,13782.874512599992,237.88198484999884,53200.2019644
2024-09-11,12:50:56.000,255,11073868,112445,0,1726059055,13782.840831050002,237.91018137000356,53200.22991288
2024-09-11,12:50:57.000,255,11073889,112285,0,1726059056,13782.854303669992,237.91723050000292,53200.22991288
2024-09-11,12:50:58.000,255,11073869,112205,0,1726059057,13782.807149499997,237.96657440999843,53200.20895152
2024-09-11,12:50:59.000,255,11073925,112085,0,1726059058,13782.766731639997,237.98067267000442,53200.222925760005
2024-09-11,12:51:00.000,255,11073894,112485,0,1726059059,13782.733050089992,238.00886919000186,53200.25087424
2024-09-11,12:51:01.000,255,11073884,112165,0,1726059060,13782.706104849996,238.04411483999866,53200.25786136
2024-09-11,12:51:02.000,255,11073925,112205,0,1726059061,13782.652214369991,238.065262230004,53200.27882272
2024-09-11,12:51:03.000,255,11073846,112205,0,1726059062,13782.61853282,238.07231136000337,53200.3067712
2024-09-11,12:51:04.000,255,11073884,112405,0,1726059063,13782.524224479996,238.05116396999802,53200.271835600004
2024-09-11,12:51:05.000,255,11073937,112165,0,1726059064,13782.504015549996,238.09345875000145,53200.28580984001
2024-09-11,12:51:06.000,255,11073933,112645,0,1726059065,13782.49054292999,238.065262230004,53200.27882272
2024-09-11,12:51:07.000,255,11073920,112165,0,1726059066,13782.49727924,238.07936049000273,53200.35568104
2024-09-11,12:51:08.000,255,11073930,112485,0,1726059067,13782.41644352,238.05821310000465,53200.36266816001
2024-09-11,12:51:09.000,255,11073849,112205,0,1726059068,13782.47033399999,238.0018200600025,53200.36965528
2024-09-11,12:51:10.000,255,11073874,112165,0,1726059069,13782.43665245,237.98067267000442,53200.35568104
2024-09-11,12:51:11.000,255,11073869,112245,0,1726059070,13782.402970899995,237.95952527999907,53200.36266816001
2024-09-11,12:51:12.000,255,11073927,112725,0,1726059071,13782.39623459,237.9031322400042,53200.33471968001
2024-09-11,12:51:13.000,255,11073845,112205,0,1726059072,13782.47033399999,237.82559181000397,53200.390616640005
2024-09-11,12:51:14.000,255,11073856,112325,0,1726059073,13782.47707031,237.74805138000374,53200.341706800005
2024-09-11,12:51:15.000,255,11073887,112125,0,1726059074,13782.47033399999,237.71985485999903,53200.32074544
2024-09-11,12:51:16.000,255,11073863,112165,0,1726059075,13782.5376971,237.67051095000352,53200.341706800005
2024-09-11,12:51:17.000,255,11073941,112125,0,1726059076,13782.591587579991,237.62116704000073,53200.32773256
2024-09-11,12:51:18.000,255,11073862,112325,0,1726059077,13782.685895919996,237.58592139000393,53200.3067712
2024-09-11,12:51:19.000,255,11073890,112445,0,1726059078,13782.692632229991,237.56477399999858,53200.38362952001
2024-09-11,12:51:20.000,255,11073962,112245,0,1726059079,13782.766731639997,237.5083809600037,53200.36266816001
2024-09-11,12:51:21.000,255,11073836,112045,0,1726059080,13782.834094739992,237.480184439999,53200.42555224
2024-09-11,12:51:22.000,255,11073975,112365,0,1726059081,13782.861039980002,237.46608618000027,53200.38362952001
2024-09-11,12:51:23.000,255,11073907,112485,0,1726059082,13782.881248910002,237.46608618000027,53200.38362952001
2024-09-11,12:51:24.000,255,11073960,112405,0,1726059083,13782.908194149997,237.46608618000027,53200.341706800005
2024-09-11,12:51:25.000,255,11073945,112445,0,1726059084,13782.955348319992,237.5083809600037,53200.41157800001
2024-09-11,12:51:26.000,255,11073940,112205,0,1726059085,13782.935139389992,237.4449387900022,53200.43253936001
2024-09-11,12:51:27.000,255,11073896,112445,0,1726059086,13782.955348319992,237.480184439999,53200.41157800001
2024-09-11,12:51:28.000,255,11073921,112285,0,1726059087,13782.935139389992,237.46608618000027,53200.38362952001
2024-09-11,12:51:29.000,255,11073903,112485,0,1726059088,13782.941875700002,237.5083809600037,53200.42555224
2024-09-11,12:51:30.000,255,11073963,112325,0,1726059089,13782.935139389992,237.51543009000306,53200.47446208
2024-09-11,12:51:31.000,255,11073888,112245,0,1726059090,13782.921666770002,237.5436266100005,53200.4465136
2024-09-11,12:51:32.000,255,11073862,112325,0,1726059091,13782.887985219997,237.51543009000306,53200.50241056001
2024-09-11,12:51:33.000,255,11073877,112285,0,1726059092,13782.914930459992,237.55772486999922,53200.56529464
2024-09-11,12:51:34.000,255,11073879,112285,0,1726059093,13782.887985219997,237.53657748000114,53200.54433328
2024-09-11,12:51:35.000,255,11073866,112205,0,1726059094,13782.921666770002,237.52247922000242,53200.54433328
2024-09-11,12:51:36.000,255,11073957,112445,0,1726059095,13782.867776289997,237.52952835000178,53200.509397680005
2024-09-11,12:51:37.000,255,11073870,112485,0,1726059096,13782.813885809992,237.47313530999963,53200.54433328
2024-09-11,12:51:38.000,255,11073912,112285,0,1726059097,13782.820622120002,237.45903705000092,53200.46747496
2024-09-11,12:51:39.000,255,11073856,112165,0,1726059098,13782.793676879992,237.42379140000412,53200.53734616
2024-09-11,12:51:40.000,255,11073936,112285,0,1726059099,13782.773467949992,237.38854575000005,53200.53035904001
2024-09-11,12:51:41.000,255,11073922,112165,0,1726059100,13782.807149499997,237.3462509700039,53200.558307520005
2024-09-11,12:51:42.000,255,11073930,112205,0,1726059101,13782.759995330001,237.31100531999982,53200.558307520005
2024-09-11,12:51:43.000,255,11073915,112285,0,1726059102,13782.746522709996,237.3321527099979,53200.54433328
2024-09-11,12:51:44.000,255,11073857,112285,0,1726059103,13782.719577470001,237.28985793000174,53200.55132040001
2024-09-11,12:51:45.000,255,11073933,112485,0,1726059104,13782.739786400001,237.26871054000367,53200.54433328
2024-09-11,12:51:46.000,255,11073903,112325,0,1726059105,13782.753259019992,237.25461227999767,53200.558307520005
2024-09-11,12:51:47.000,255,11073908,112285,0,1726059106,13782.793676879992,237.19117011000344,53200.59324312
2024-09-11,12:51:48.000,255,11073910,112165,0,1726059107,13782.746522709996,237.1700227199981,53200.53734616
2024-09-11,12:51:49.000,255,11073839,112445,0,1726059108,13782.759995330001,237.14887533,53200.572281759996
2024-09-11,12:51:50.000,255,11073953,112485,0,1726059109,13782.739786400001,237.1136296800032,53200.55132040001
2024-09-11,12:51:51.000,255,11073841,112125,0,1726059110,13782.753259019992,237.05723664000107,53200.55132040001
2024-09-11,12:51:52.000,255,11073944,112325,0,1726059111,13782.746522709996,237.07133489999978,53200.59324312
2024-09-11,12:51:53.000,255,11073887,112125,0,1726059112,13782.773467949992,237.04313838000235,53200.60023024001
2024-09-11,12:51:54.000,255,11073864,112365,0,1726059113,13782.793676879992,237.00789272999828,53200.572281759996
2024-09-11,12:51:55.000,255,11073901,112365,0,1726059114,13782.793676879992,236.9514996900034,53200.53734616
2024-09-11,12:51:56.000,255,11073849,112005,0,1726059115,13782.827358429997,236.93740143000468,53200.55132040001
2024-09-11,12:51:57.000,255,11073901,112405,0,1726059116,13782.854303669992,236.86691013000382,53200.586256
2024-09-11,12:51:58.000,255,11073923,112645,0,1726059117,13782.847567359997,236.85281186999782,53200.60023024001
2024-09-11,12:51:59.000,255,11073836,112525,0,1726059118,13782.894721529992,236.81051709000167,53200.57926888001
2024-09-11,12:52:00.000,255,11073967,112245,0,1726059119,13782.908194149997,236.77527144000487,53200.61420448
2024-09-11,12:52:01.000,255,11073853,112365,0,1726059120,13782.921666770002,236.73297666000144,53200.61420448
2024-09-11,12:52:02.000,255,11073867,112445,0,1726059121,13782.935139389992,236.64838710000186,53200.50241056001
2024-09-11,12:52:03.000,255,11073861,112285,0,1726059122,13782.921666770002,236.64838710000186,53200.558307520005
2024-09-11,12:52:04.000,255,11073918,112405,0,1726059123,13782.968820939997,236.690681879998,53200.558307520005
2024-09-11,12:52:05.000,255,11073948,112325,0,1726059124,13782.955348319992,236.6765836199993,53200.572281759996
2024-09-11,12:52:06.000,255,11073861,111845,0,1726059125,13782.995766179993,236.6413379700025,53200.572281759996
2024-09-11,12:52:07.000,255,11073896,112445,0,1726059126,13782.968820939997,236.65543623000121,53200.59324312
2024-09-11,12:52:08.000,255,11073912,112125,0,1726059127,13782.989029869997,236.6765836199993,53200.59324312
2024-09-11,12:52:09.000,255,11073896,112125,0,1726059128,13782.995766179993,236.69773101000465,53200.71202416
2024-09-11,12:52:10.000,255,11073999,112365,0,1726059129,13782.975557249993,236.69773101000465,53200.68407568
2024-09-11,12:52:11.000,255,11073876,112125,0,1726059130,13782.995766179993,236.68363274999865,53200.67010144001
2024-09-11,12:52:12.000,255,11073875,112325,0,1726059131,13782.941875700002,236.704780140004,53200.67010144001
2024-09-11,12:52:13.000,255,11073930,112485,0,1726059132,13782.968820939997,236.690681879998,53200.67010144001
2024-09-11,12:52:14.000,255,11073936,112285,0,1726059133,13782.935139389992,236.66248536000057,53200.6561272
2024-09-11,12:52:15.000,255,11073863,112165,0,1726059134,13782.948612009997,236.65543623000121,53200.60023024001
2024-09-11,12:52:16.000,255,11073872,112125,0,1726059135,13782.887985219997,236.65543623000121,53200.73298552
2024-09-11,12:52:17.000,255,11073850,112325,0,1726059136,13782.887985219997,236.61314144999778,53200.6561272
2024-09-11,12:52:18.000,255,11073919,112085,0,1726059137,13782.854303669992,236.6413379700025,53200.69804992001
2024-09-11,12:52:19.000,255,11073890,112285,0,1726059138,13782.834094739992,236.66953448999993,53200.69804992001
2024-09-11,12:52:20.000,255,11073929,112325,0,1726059139,13782.766731639997,236.64838710000186,53200.75394688
2024-09-11,12:52:21.000,255,11073820,112485,0,1726059140,13782.773467949992,236.6765836199993,53200.774908240004
2024-09-11,12:52:22.000,255,11073854,112405,0,1726059141,13782.753259019992,236.66248536000057,53200.71901128001
2024-09-11,12:52:23.000,255,11073899,112245,0,1726059142,13782.699368540001,236.65543623000121,53200.64914008001
2024-09-11,12:52:24.000,255,11073897,112285,0,1726059143,13782.706104849996,236.64838710000186,53200.67010144001
2024-09-11,12:52:25.000,255,11073946,112445,0,1726059144,13782.699368540001,236.62019058000442,53200.6910628
2024-09-11,12:52:26.000,255,11073954,112365,0,1726059145,13782.632005439991,236.64838710000186,53200.70503704
2024-09-11,12:52:27.000,255,11073871,112165,0,1726059146,13782.625269129996,236.65543623000121,53200.68407568
2024-09-11,12:52:28.000,255,11073900,112205,0,1726059147,13782.611796509991,236.60609231999842,53200.67010144001
2024-09-11,12:52:29.000,255,11073892,112045,0,1726059148,13782.632005439991,236.5919940599997,53200.760934
2024-09-11,12:52:30.000,255,11073956,112205,0,1726059149,13782.638741750001,236.59904318999907,53200.76792112001
2024-09-11,12:52:31.000,255,11073917,112245,0,1726059150,13782.57811496,236.57084667000163,53200.795869600006
2024-09-11,12:52:32.000,255,11073941,112325,0,1726059151,13782.652214369991,236.56379754000227,53200.75394688
2024-09-11,12:52:33.000,255,11073884,112405,0,1726059152,13782.645478059996,236.56379754000227,53200.80984384
2024-09-11,12:52:34.000,255,11073889,112125,0,1726059153,13782.638741750001,236.58494493000035,53200.8308052
2024-09-11,12:52:35.000,255,11073902,112285,0,1726059154,13782.665686989996,236.577895800001,53200.82381808
2024-09-11,12:52:36.000,255,11073945,112285,0,1726059155,13782.692632229991,236.577895800001,53200.81683096001
2024-09-11,12:52:37.000,255,11073898,112365,0,1726059156,13782.719577470001,236.59904318999907,53200.85875368
2024-09-11,12:52:38.000,255,11073910,112125,0,1726059157,13782.685895919996,236.62723971000378,53200.80285672
2024-09-11,12:52:39.000,255,11073939,112125,0,1726059158,13782.692632229991,236.65543623000121,53200.80285672
2024-09-11,12:52:40.000,255,11073936,112365,0,1726059159,13782.692632229991,236.65543623000121,53200.82381808
2024-09-11,12:52:41.000,255,11073900,112405,0,1726059160,13782.699368540001,236.690681879998,53200.78888248001
2024-09-11,12:52:42.000,255,11073961,112005,0,1726059161,13782.652214369991,236.71887840000272,53200.80285672
2024-09-11,12:52:43.000,255,11073928,112285,0,1726059162,13782.611796509991,236.75412404999952,53200.81683096001
2024-09-11,12:52:44.000,255,11073901,112325,0,1726059163,13782.605060199996,236.79641883000295,53200.78888248001
2024-09-11,12:52:45.000,255,11073958,112285,0,1726059164,13782.55790603,236.81756622000103,53200.93561200001
2024-09-11,12:52:46.000,255,11073923,112245,0,1726059165,13782.55790603,236.84576273999846,53200.88670216001
2024-09-11,12:52:47.000,255,11073888,112525,0,1726059166,13782.524224479996,236.89510665000125,53200.907663519996
2024-09-11,12:52:48.000,255,11073921,112525,0,1726059167,13782.5376971,236.94445056000404,53200.92163776
2024-09-11,12:52:49.000,255,11073902,112205,0,1726059168,13782.45012506999,236.97264708000148,53200.92163776
2024-09-11,12:52:50.000,255,11073934,112485,0,1726059169,13782.49727924,236.95854882000276,53200.93561200001
2024-09-11,12:52:51.000,255,11073917,112205,0,1726059170,13782.45012506999,237.0149418600049,53200.95657336001
2024-09-11,12:52:52.000,255,11073922,112525,0,1726059171,13782.41644352,237.00789272999828,53200.893689280005
2024-09-11,12:52:53.000,255,11073908,112285,0,1726059172,13782.43665245,237.06428577000042,53200.88670216001
2024-09-11,12:52:54.000,255,11073950,112005,0,1726059173,13782.45686138,237.10658055000386,53200.87971504
2024-09-11,12:52:55.000,255,11073893,112125,0,1726059174,13782.45012506999,237.10658055000386,53200.95657336001
2024-09-11,12:52:56.000,255,11073977,112125,0,1726059175,13782.42991613999,237.07838402999914,53200.93561200001
2024-09-11,12:52:57.000,255,11073922,112245,0,1726059176,13782.463597689995,237.12772794000193,53200.97753472
2024-09-11,12:52:58.000,255,11073883,112125,0,1726059177,13782.49727924,237.1347770700013,53200.99150896
2024-09-11,12:52:59.000,255,11073939,112125,0,1726059178,13782.524224479996,237.0854331599985,53200.92862488
2024-09-11,12:53:00.000,255,11073940,112125,0,1726059179,13782.5376971,237.10658055000386,53200.942599120004
2024-09-11,12:53:01.000,255,11073878,112445,0,1726059180,13782.564642339996,237.0995314200045,53200.91465064001
2024-09-11,12:53:02.000,255,11073950,112085,0,1726059181,13782.55116971999,237.036089250003,53200.92163776
2024-09-11,12:53:03.000,255,11073921,112325,0,1726059182,13782.625269129996,237.036089250003,53201.00548320001
2024-09-11,12:53:04.000,255,11073855,112205,0,1726059183,13782.632005439991,237.07838402999914,53200.9705476
2024-09-11,12:53:05.000,255,11073944,112325,0,1726059184,13782.699368540001,237.06428577000042,53200.963560480006
2024-09-11,12:53:06.000,255,11073926,112325,0,1726059185,13782.706104849996,237.02904012000363,53200.99150896
2024-09-11,12:53:07.000,255,11073852,111925,0,1726059186,13782.780204260001,237.05723664000107,53200.93561200001
2024-09-11,12:53:08.000,255,11073903,112085,0,1726059187,13782.766731639997,237.04313838000235,53201.03343168001
2024-09-11,12:53:09.000,255,11073929,112205,0,1726059188,13782.786940569997,237.02904012000363,53201.03343168001
2024-09-11,12:53:10.000,255,11073926,112325,0,1726059189,13782.807149499997,237.04313838000235,53200.98452184001
2024-09-11,12:53:11.000,255,11073928,112365,0,1726059190,13782.834094739992,237.0854331599985,53201.03343168001
2024-09-11,12:53:12.000,255,11073929,112325,0,1726059191,13782.874512599992,237.07838402999914,53201.05439304001
2024-09-11,12:53:13.000,255,11073888,112285,0,1726059192,13782.908194149997,237.07838402999914,53201.06836728
2024-09-11,12:53:14.000,255,11073922,112325,0,1726059193,13782.914930459992,237.12067881000257,53201.08234152001
2024-09-11,12:53:15.000,255,11073954,112325,0,1726059194,13782.935139389992,237.1700227199981,53201.06836728
2024-09-11,12:53:16.000,255,11073862,112205,0,1726059195,13782.982293560002,237.15592445999937,53201.10330288001
2024-09-11,12:53:17.000,255,11073902,112245,0,1726059196,13783.002502490002,237.21231750000152,53201.13823848
2024-09-11,12:53:18.000,255,11073959,112325,0,1726059197,13783.029447729998,237.2334648899996,53201.11727712
2024-09-11,12:53:19.000,255,11073867,112325,0,1726059198,13783.029447729998,237.2616614100043,53201.131251360006
2024-09-11,12:53:20.000,255,11073895,112085,0,1726059199,13783.103547139988,237.2616614100043,53201.15221272001
2024-09-11,12:53:21.000,255,11073926,112485,0,1726059200,13783.063129280003,237.30395619000046,53201.15221272001
2024-09-11,12:53:22.000,255,11073851,112325,0,1726059201,13783.123756069988,237.33920184000453,53201.13823848
2024-09-11,12:53:23.000,255,11073875,112285,0,1726059202,13783.049656659998,237.36739836000197,53201.1452256
2024-09-11,12:53:24.000,255,11073841,112125,0,1726059203,13783.123756069988,237.42379140000412,53201.20112256001
2024-09-11,12:53:25.000,255,11073852,112165,0,1726059204,13783.090074519998,237.43084053000348,53201.229071040005
2024-09-11,12:53:26.000,255,11073936,112405,0,1726059205,13783.076601899993,237.50133183000435,53201.25701952
2024-09-11,12:53:27.000,255,11073879,112285,0,1726059206,13783.090074519998,237.5436266100005,53201.243045279996
2024-09-11,12:53:28.000,255,11073934,112325,0,1726059207,13783.029447729998,237.60001965000265,53201.27099376001
2024-09-11,12:53:29.000,255,11073938,112325,0,1726059208,13782.982293560002,237.6564126900048,53201.31291648
2024-09-11,12:53:30.000,255,11073976,112165,0,1726059209,13782.955348319992,237.73395311999775,53201.27099376001
2024-09-11,12:53:31.000,255,11073880,112205,0,1726059210,13782.914930459992,237.78329703000054,53201.31990360001
2024-09-11,12:53:32.000,255,11073881,111685,0,1726059211,13782.874512599992,237.86083746000077,53201.38977480001
2024-09-11,12:53:33.000,255,11073832,112285,0,1726059212,13782.793676879992,237.92427963000227,53201.36881344001
2024-09-11,12:53:34.000,255,11073929,112125,0,1726059213,13782.665686989996,237.93132876000163,53201.43868464001
2024-09-11,12:53:35.000,255,11073893,112565,0,1726059214,13782.571378649991,237.99477093000314,53201.41772328001
2024-09-11,12:53:36.000,255,11073886,112125,0,1726059215,13782.504015549996,238.04411483999866,53201.4247104
2024-09-11,12:53:37.000,255,11073886,112245,0,1726059216,13782.45012506999,238.05821310000465,53201.47362024
2024-09-11,12:53:38.000,255,11073927,112405,0,1726059217,13782.35581673,238.07936049000273,53201.43868464001
2024-09-11,12:53:39.000,255,11073876,112245,0,1726059218,13782.24803576999,238.11460613999952,53201.38977480001
2024-09-11,12:53:40.000,255,11073959,112325,0,1726059219,13782.21435422,238.05821310000465,53201.36182632
2024-09-11,12:53:41.000,255,11073958,112485,0,1726059220,13782.173936359999,238.1005078800008,53201.466633120006
2024-09-11,12:53:42.000,255,11073901,112365,0,1726059221,13782.079628019994,238.07936049000273,53201.41772328001
2024-09-11,12:53:43.000,255,11073942,112365,0,1726059222,13782.093100639999,238.05821310000465,53201.40374904
2024-09-11,12:53:44.000,255,11073932,112645,0,1726059223,13782.099836949994,238.0018200600025,53201.410736159996
2024-09-11,12:53:45.000,255,11073887,112285,0,1726059224,13782.052682779999,237.99477093000314,53201.43169752
2024-09-11,12:53:46.000,255,11073871,112325,0,1726059225,13782.079628019994,237.95952527999907,53201.445671760004
2024-09-11,12:53:47.000,255,11073897,112325,0,1726059226,13782.093100639999,237.94542702000035,53201.466633120006
2024-09-11,12:53:48.000,255,11073907,112325,0,1726059227,13782.120045879994,237.84673920000205,53201.410736159996
2024-09-11,12:53:49.000,255,11073913,112205,0,1726059228,13782.173936359999,237.77624790000118,53201.43169752
2024-09-11,12:53:50.000,255,11073928,112325,0,1726059229,13782.20761790999,237.74805138000374,53201.36881344001
2024-09-11,12:53:51.000,255,11073957,112285,0,1726059230,13782.25477208,237.71985485999903,53201.45964600001
2024-09-11,12:53:52.000,255,11073954,112245,0,1726059231,13782.301926249995,237.67756008000288,53201.445671760004
2024-09-11,12:53:53.000,255,11073878,112365,0,1726059232,13782.362553039995,237.6564126900048,53201.41772328001
2024-09-11,12:53:54.000,255,11073910,112205,0,1726059233,13782.40970720999,237.61411791000137,53201.47362024
2024-09-11,12:53:55.000,255,11073940,112125,0,1726059234,13782.504015549996,237.57182312999794,53201.45964600001
2024-09-11,12:53:56.000,255,11073926,112205,0,1726059235,13782.571378649991,237.53657748000114,53201.445671760004
2024-09-11,12:53:57.000,255,11073864,112125,0,1726059236,13782.625269129996,237.48723356999835,53201.48060736
2024-09-11,12:53:58.000,255,11073898,112285,0,1726059237,13782.699368540001,237.45198792000156,53201.47362024
2024-09-11,12:53:59.000,255,11073950,112485,0,1726059238,13782.773467949992,237.43788966000284,53201.47362024
2024-09-11,12:54:00.000,255,11073870,112365,0,1726059239,13782.854303669992,237.40969313999813,53201.54349144
2024-09-11,12:54:01.000,255,11073945,112565,0,1726059240,13782.928403079997,237.3955948799994,53201.4945816
2024-09-11,12:54:02.000,255,11073972,112165,0,1726059241,13782.982293560002,237.3462509700039,53201.48759448001
2024-09-11,12:54:03.000,255,11073866,112045,0,1726059242,13783.029447729998,237.30395619000046,53201.57143992
2024-09-11,12:54:04.000,255,11073936,112285,0,1726059243,13783.110283449998,237.3462509700039,53201.54349144
2024-09-11,12:54:05.000,255,11073900,111965,0,1726059244,13783.164173929988,237.2969070600011,53201.50156872
2024-09-11,12:54:06.000,255,11073892,112045,0,1726059245,13783.231537029998,237.2969070600011,53201.58541416001
2024-09-11,12:54:07.000,255,11073872,112285,0,1726059246,13783.298900129994,237.28280880000239,53201.5993884
2024-09-11,12:54:08.000,255,11073956,112165,0,1726059247,13783.312372749999,237.28985793000174,53201.58541416001
2024-09-11,12:54:09.000,255,11073976,112125,0,1726059248,13783.379735849994,237.2969070600011,53201.59240128
2024-09-11,12:54:10.000,255,11073957,112365,0,1726059249,13783.359526919994,237.28985793000174,53201.5993884
2024-09-11,12:54:11.000,255,11073880,112165,0,1726059250,13783.32584536999,237.31805444999918,53201.62034976
2024-09-11,12:54:12.000,255,11073887,112165,0,1726059251,13783.312372749999,237.35330010000325,53201.58541416001
2024-09-11,12:54:13.000,255,11073894,112325,0,1726059252,13783.339317989994,237.37444749000133,53201.62034976
2024-09-11,12:54:14.000,255,11073882,112245,0,1726059253,13783.319109059994,237.36739836000197,53201.66227248
2024-09-11,12:54:15.000,255,11073902,112445,0,1726059254,13783.292163819999,237.38854575000005,53201.62733688001
2024-09-11,12:54:16.000,255,11073923,112525,0,1726059255,13783.285427509989,237.3814966200007,53201.64131112
2024-09-11,12:54:17.000,255,11073877,112445,0,1726059256,13783.191119169998,237.3814966200007,53201.60637552001
2024-09-11,12:54:18.000,255,11073948,112125,0,1726059257,13783.157437619993,237.43084053000348,53201.60637552001
2024-09-11,12:54:19.000,255,11073948,111965,0,1726059258,13783.090074519998,237.4449387900022,53201.64131112
2024-09-11,12:54:20.000,255,11073944,112165,0,1726059259,13783.063129280003,237.480184439999,53201.64829824
2024-09-11,12:54:21.000,255,11073943,112285,0,1726059260,13783.049656659998,237.46608618000027,53201.64131112
2024-09-11,12:54:22.000,255,11073888,112125,0,1726059261,13783.009238799998,237.4449387900022,53201.634324000006
2024-09-11,12:54:23.000,255,11073893,112325,0,1726059262,13782.941875700002,237.4942826999977,53201.67624672001
2024-09-11,12:54:24.000,255,11073848,112205,0,1726059263,13782.968820939997,237.45198792000156,53201.66227248
2024-09-11,12:54:25.000,255,11073921,112285,0,1726059264,13782.955348319992,237.3955948799994,53201.60637552001
2024-09-11,12:54:26.000,255,11073955,112125,0,1726059265,13782.935139389992,237.40264400999877,53201.62733688001
2024-09-11,12:54:27.000,255,11073944,112325,0,1726059266,13782.962084630002,237.3955948799994,53201.64131112
2024-09-11,12:54:28.000,255,11073901,112285,0,1726059267,13782.968820939997,237.37444749000133,53201.613362640004
2024-09-11,12:54:29.000,255,11073871,112205,0,1726059268,13782.975557249993,237.3814966200007,53201.64829824
2024-09-11,12:54:30.000,255,11073934,112125,0,1726059269,13783.015975109993,237.3462509700039,53201.62733688001
2024-09-11,12:54:31.000,255,11073930,112445,0,1726059270,13783.090074519998,237.33920184000453,53201.683233840005
2024-09-11,12:54:32.000,255,11073879,112405,0,1726059271,13783.110283449998,237.30395619000046,53201.65528536001
2024-09-11,12:54:33.000,255,11073910,112165,0,1726059272,13783.123756069988,237.31100531999982,53201.62034976
2024-09-11,12:54:34.000,255,11073901,112045,0,1726059273,13783.170910239998,237.2616614100043,53201.69022096
2024-09-11,12:54:35.000,255,11073843,112445,0,1726059274,13783.184382859989,237.2334648899996,53201.62733688001
2024-09-11,12:54:36.000,255,11073966,112285,0,1726059275,13783.231537029998,237.21231750000152,53201.70419520001
2024-09-11,12:54:37.000,255,11073923,112445,0,1726059276,13783.251745959999,237.22641576000024,53201.69720808
2024-09-11,12:54:38.000,255,11073876,112605,0,1726059277,13783.231537029998,237.1982192400028,53201.72515656001
2024-09-11,12:54:39.000,255,11073851,112405,0,1726059278,13783.285427509989,237.21936663000088,53201.72515656001
2024-09-11,12:54:40.000,255,11073939,112245,0,1726059279,13783.265218579989,237.19117011000344,53201.7391308
2024-09-11,12:54:41.000,255,11073867,112165,0,1726059280,13783.278691199994,237.17707185000472,53201.71816944
2024-09-11,12:54:42.000,255,11073950,112285,0,1726059281,13783.258482269994,237.20526837000216,53201.732143680005
2024-09-11,12:54:43.000,255,11073921,112445,0,1726059282,13783.258482269994,237.16297358999873,53201.75310504001
2024-09-11,12:54:44.000,255,11073885,112325,0,1726059283,13783.231537029998,237.17707185000472,53201.69720808
2024-09-11,12:54:45.000,255,11073871,112245,0,1726059284,13783.177646549993,237.20526837000216,53201.683233840005
2024-09-11,12:54:46.000,255,11073948,112325,0,1726059285,13783.164173929988,237.21936663000088,53201.78804064
2024-09-11,12:54:47.000,255,11073868,112205,0,1726059286,13783.177646549993,237.2475631499983,53201.746117919996
2024-09-11,12:54:48.000,255,11073854,112245,0,1726059287,13783.137228689993,237.24051401999895,53201.76009216
2024-09-11,12:54:49.000,255,11073879,112485,0,1726059288,13783.117019759993,237.2475631499983,53201.81598912
2024-09-11,12:54:50.000,255,11073878,112125,0,1726059289,13783.083338209988,237.28280880000239,53201.76707928
2024-09-11,12:54:51.000,255,11073877,112285,0,1726059290,13783.029447729998,237.28985793000174,53201.77406640001
2024-09-11,12:54:52.000,255,11073918,112445,0,1726059291,13783.022711420002,237.2969070600011,53201.82297624001
2024-09-11,12:54:53.000,255,11073913,112405,0,1726059292,13782.955348319992,237.28985793000174,53201.77406640001
2024-09-11,12:54:54.000,255,11073936,112165,0,1726059293,13782.935139389992,237.3603492300026,53201.82297624001
2024-09-11,12:54:55.000,255,11073879,112445,0,1726059294,13782.901457840002,237.35330010000325,53201.79502776001
2024-09-11,12:54:56.000,255,11073918,112205,0,1726059295,13782.861039980002,237.3814966200007,53201.809002
2024-09-11,12:54:57.000,255,11073918,112205,0,1726059296,13782.840831050002,237.3955948799994,53201.87188608001
2024-09-11,12:54:58.000,255,11073856,112045,0,1726059297,13782.786940569997,237.480184439999,53201.82996336
2024-09-11,12:54:59.000,255,11073896,112125,0,1726059298,13782.739786400001,237.48723356999835,53201.84393760001
2024-09-11,12:55:00.000,255,11073932,112285,0,1726059299,13782.692632229991,237.48723356999835,53201.79502776001
2024-09-11,12:55:01.000,255,11073851,112605,0,1726059300,13782.645478059996,237.52952835000178,53201.850924720005
2024-09-11,12:55:02.000,255,11073849,111925,0,1726059301,13782.611796509991,237.55067573999986,53201.82996336
2024-09-11,12:55:03.000,255,11073981,112205,0,1726059302,13782.544433409996,237.55772486999922,53201.82297624001
2024-09-11,12:55:04.000,255,11073879,112325,0,1726059303,13782.49054292999,237.58592139000393,53201.79502776001
2024-09-11,12:55:05.000,255,11073843,112365,0,1726059304,13782.51075185999,237.58592139000393,53201.82297624001
2024-09-11,12:55:06.000,255,11073902,112565,0,1726059305,13782.423179829995,237.57887226000457,53201.84393760001
2024-09-11,12:55:07.000,255,11073935,112325,0,1726059306,13782.38949827999,237.61411791000137,53201.781053520004
2024-09-11,12:55:08.000,255,11073919,112045,0,1726059307,13782.38949827999,237.607068780002,53201.84393760001
2024-09-11,12:55:09.000,255,11073910,112365,0,1726059308,13782.37602566,237.62116704000073,53201.809002
2024-09-11,12:55:10.000,255,11073900,112205,0,1726059309,13782.322135179995,237.58592139000393,53201.809002
2024-09-11,12:55:11.000,255,11073958,112125,0,1726059310,13782.35581673,237.57887226000457,53201.809002
2024-09-11,12:55:12.000,255,11073888,112365,0,1726059311,13782.382761969995,237.57182312999794,53201.78804064
2024-09-11,12:55:13.000,255,11073940,112525,0,1726059312,13782.402970899995,237.52952835000178,53201.85791184
2024-09-11,12:55:14.000,255,11073847,112485,0,1726059313,13782.45686138,237.55067573999986,53201.78804064
2024-09-11,12:55:15.000,255,11073882,112285,0,1726059314,13782.504015549996,237.50133183000435,53201.76009216
2024-09-11,12:55:16.000,255,11073873,112245,0,1726059315,13782.591587579991,237.50133183000435,53201.79502776001
2024-09-11,12:55:17.000,255,11073854,112485,0,1726059316,13782.672423299991,237.45198792000156,53201.781053520004
2024-09-11,12:55:18.000,255,11073977,112485,0,1726059317,13782.753259019992,237.41674227000476,53201.82996336
2024-09-11,12:55:19.000,255,11073892,112165,0,1726059318,13782.847567359997,237.41674227000476,53201.77406640001
2024-09-11,12:55:20.000,255,11073847,112245,0,1726059319,13782.935139389992,237.45198792000156,53201.82996336
2024-09-11,12:55:21.000,255,11073914,112365,0,1726059320,13782.995766179993,237.41674227000476,53201.84393760001
2024-09-11,12:55:22.000,255,11073841,112325,0,1726059321,13783.110283449998,237.3955948799994,53201.84393760001
2024-09-11,12:55:23.000,255,11073977,112485,0,1726059322,13783.143964999988,237.40264400999877,53201.84393760001
2024-09-11,12:55:24.000,255,11073931,112125,0,1726059323,13783.251745959999,237.40264400999877,53201.82297624001
2024-09-11,12:55:25.000,255,11073873,111965,0,1726059324,13783.352790609999,237.40969313999813,53201.8788732
2024-09-11,12:55:26.000,255,11073873,112365,0,1726059325,13783.44709894999,237.3955948799994,53201.87188608001
2024-09-11,12:55:27.000,255,11073944,112205,0,1726059326,13783.48751680999,237.45198792000156,53201.850924720005
2024-09-11,12:55:28.000,255,11073896,112325,0,1726059327,13783.561616219995,237.480184439999,53201.88586032
2024-09-11,12:55:29.000,255,11073826,112365,0,1726059328,13783.62897931999,237.50133183000435,53201.809002
2024-09-11,12:55:30.000,255,11073929,112365,0,1726059329,13783.662660869995,237.5436266100005,53201.92079592001
2024-09-11,12:55:31.000,255,11073888,112365,0,1726059330,13783.62897931999,237.61411791000137,53201.96271864001
2024-09-11,12:55:32.000,255,11073831,112285,0,1726059331,13783.64918824999,237.64936355999816,53201.98368
2024-09-11,12:55:33.000,255,11073870,112285,0,1726059332,13783.68960610999,237.69870747000095,53202.00464136
2024-09-11,12:55:34.000,255,11073916,112405,0,1726059333,13783.703078729995,237.74805138000374,53202.03957696001
2024-09-11,12:55:35.000,255,11073849,112445,0,1726059334,13783.60877038999,237.74805138000374,53202.08848680001
2024-09-11,12:55:36.000,255,11073980,112325,0,1726059335,13783.622243009995,237.8185426800046,53202.09547392
2024-09-11,12:55:37.000,255,11073878,112325,0,1726059336,13783.6155067,237.84673920000205,53202.10246104
2024-09-11,12:55:38.000,255,11073916,112405,0,1726059337,13783.53467098,237.8396900700027,53202.14438376
2024-09-11,12:55:39.000,255,11073847,112645,0,1726059338,13783.460571569994,237.93132876000163,53202.14438376
2024-09-11,12:55:40.000,255,11073859,112405,0,1726059339,13783.420153709994,237.9736235399978,53202.137396640006
2024-09-11,12:55:41.000,255,11073944,112405,0,1726059340,13783.420153709994,238.02296745000058,53202.17931936001
2024-09-11,12:55:42.000,255,11073890,112325,0,1726059341,13783.298900129994,238.0864096200021,53202.17233224
2024-09-11,12:55:43.000,255,11073938,112485,0,1726059342,13783.245009649989,238.1005078800008,53202.20726784001
2024-09-11,12:55:44.000,255,11073887,112365,0,1726059343,13783.164173929988,238.1850974400004,53202.16534512
2024-09-11,12:55:45.000,255,11073900,112085,0,1726059344,13783.096810829993,238.25558874000126,53202.15137088
2024-09-11,12:55:46.000,255,11073964,112125,0,1726059345,13783.029447729998,238.31903091000277,53202.22124208
2024-09-11,12:55:47.000,255,11073858,112325,0,1726059346,13782.968820939997,238.33312917000148,53202.22822920001
2024-09-11,12:55:48.000,255,11073891,112365,0,1726059347,13782.874512599992,238.4106696000017,53202.34701024001
2024-09-11,12:55:49.000,255,11073905,112205,0,1726059348,13782.759995330001,238.4318169899998,53202.29810040001
2024-09-11,12:55:50.000,255,11073875,112365,0,1726059349,13782.739786400001,238.4318169899998,53202.333036
2024-09-11,12:55:51.000,255,11073898,112405,0,1726059350,13782.591587579991,238.43886611999915,53202.305087520006
2024-09-11,12:55:52.000,255,11073932,112285,0,1726059351,13782.544433409996,238.47411177000322,53202.31207464
2024-09-11,12:55:53.000,255,11073915,112245,0,1726059352,13782.40970720999,238.42476786000043,53202.353997360005
2024-09-11,12:55:54.000,255,11073870,112405,0,1726059353,13782.34908041999,238.396571340003,53202.31906176
2024-09-11,12:55:55.000,255,11073906,112125,0,1726059354,13782.281717319995,238.36837481999828,53202.249190559996
2024-09-11,12:55:56.000,255,11073895,112205,0,1726059355,13782.21435422,238.32608004000213,53202.249190559996
2024-09-11,12:55:57.000,255,11073885,112165,0,1726059356,13782.22782683999,238.26968699999998,53202.29111328
2024-09-11,12:55:58.000,255,11073942,112245,0,1726059357,13782.19414529,238.23444135000318,53202.25617768001
2024-09-11,12:55:59.000,255,11073882,112205,0,1726059358,13782.180672669994,238.19214656999975,53202.20028072
2024-09-11,12:56:00.000,255,11073930,112365,0,1726059359,13782.221090529994,238.1005078800008,53202.22822920001
2024-09-11,12:56:01.000,255,11073882,112285,0,1726059360,13782.28845362999,238.00886919000186,53202.186306480005
2024-09-11,12:56:02.000,255,11073815,112325,0,1726059361,13782.3356078,237.9524761499997,53202.15137088
2024-09-11,12:56:03.000,255,11073866,112245,0,1726059362,13782.402970899995,237.83264094000333,53202.116435280004
2024-09-11,12:56:04.000,255,11073890,112045,0,1726059363,13782.483806619995,237.74805138000374,53202.04656408
2024-09-11,12:56:05.000,255,11073913,112445,0,1726059364,13782.638741750001,237.6916583400016,53202.03957696001
2024-09-11,12:56:06.000,255,11073941,112125,0,1726059365,13782.739786400001,237.6423144299988,53202.09547392
2024-09-11,12:56:07.000,255,11073922,112085,0,1726059366,13782.854303669992,237.57887226000457,53202.03258984
2024-09-11,12:56:08.000,255,11073864,112005,0,1726059367,13782.968820939997,237.5083809600037,53202.067525440005
2024-09-11,12:56:09.000,255,11073935,112205,0,1726059368,13783.096810829993,237.4942826999977,53202.04656408
2024-09-11,12:56:10.000,255,11073889,112165,0,1726059369,13783.197855479993,237.46608618000027,53202.067525440005
2024-09-11,12:56:11.000,255,11073841,112125,0,1726059370,13783.271954889999,237.43084053000348,53202.04656408
2024-09-11,12:56:12.000,255,11073860,112405,0,1726059371,13783.40668108999,237.4449387900022,53202.03957696001
2024-09-11,12:56:13.000,255,11073931,112205,0,1726059372,13783.480780499995,237.42379140000412,53202.09547392
2024-09-11,12:56:14.000,255,11073911,112165,0,1726059373,13783.57508884,237.45903705000092,53202.067525440005
2024-09-11,12:56:15.000,255,11073854,112405,0,1726059374,13783.64918824999,237.46608618000027,53202.10944816001
2024-09-11,12:56:16.000,255,11073869,112445,0,1726059375,13783.73676028,237.53657748000114,53202.10246104
2024-09-11,12:56:17.000,255,11073924,112405,0,1726059376,13783.824332309996,237.56477399999858,53202.15835800001
2024-09-11,12:56:18.000,255,11073962,112165,0,1726059377,13783.871486479991,237.62116704000073,53202.20028072
2024-09-11,12:56:19.000,255,11073898,112205,0,1726059378,13783.884959099996,237.68460921000224,53202.15137088
2024-09-11,12:56:20.000,255,11073868,112165,0,1726059379,13783.945585889996,237.78329703000054,53202.21425496
2024-09-11,12:56:21.000,255,11073927,112285,0,1726059380,13784.026421609997,237.82559181000397,53202.17233224
2024-09-11,12:56:22.000,255,11073877,112325,0,1726059381,13784.039894230002,237.91723050000292,53202.25617768001
2024-09-11,12:56:23.000,255,11073904,112125,0,1726059382,13784.060103160002,237.92427963000227,53202.1932936
2024-09-11,12:56:24.000,255,11073915,111965,0,1726059383,13784.026421609997,238.05821310000465,53202.1932936
2024-09-11,12:56:25.000,255,11073878,112165,0,1726059384,13783.986003749997,238.12870439999824,53202.29111328
2024-09-11,12:56:26.000,255,11073936,112325,0,1726059385,13783.959058510001,238.1991956999991,53202.24220344
2024-09-11,12:56:27.000,255,11073940,112165,0,1726059386,13783.918640650001,238.26968699999998,53202.31906176
2024-09-11,12:56:28.000,255,11073907,112405,0,1726059387,13783.810859689991,238.29083438999805,53202.38194584
2024-09-11,12:56:29.000,255,11073921,112605,0,1726059388,13783.71655135,238.40362047000235,53202.39592008001
2024-09-11,12:56:30.000,255,11073904,112325,0,1726059389,13783.682869799995,238.42476786000043,53202.43085568
2024-09-11,12:56:31.000,255,11073907,112485,0,1726059390,13783.55487991,238.50230829000066,53202.44482992001
2024-09-11,12:56:32.000,255,11073899,112085,0,1726059391,13783.54814359999,238.53755394000473,53202.42386856001
2024-09-11,12:56:33.000,255,11073877,112005,0,1726059392,13783.4134174,238.56575046000216,53202.40989432
2024-09-11,12:56:34.000,255,11073925,112205,0,1726059393,13783.339317989994,238.63624176000303,53202.451817040004
2024-09-11,12:56:35.000,255,11073944,112485,0,1726059394,13783.285427509989,238.60099610999896,53202.4378428
2024-09-11,12:56:36.000,255,11073937,112165,0,1726059395,13783.191119169998,238.6221435000043,53202.47976552
2024-09-11,12:56:37.000,255,11073873,112205,0,1726059396,13783.231537029998,238.63624176000303,53202.51470112001
2024-09-11,12:56:38.000,255,11073933,112325,0,1726059397,13783.164173929988,238.56575046000216,53202.4378428
2024-09-11,12:56:39.000,255,11073927,112205,0,1726059398,13783.123756069988,238.57279959000152,53202.44482992001
2024-09-11,12:56:40.000,255,11073926,112325,0,1726059399,13783.117019759993,238.57279959000152,53202.46579128001
2024-09-11,12:56:41.000,255,11073917,111965,0,1726059400,13783.083338209988,238.5587013300028,53202.40989432
2024-09-11,12:56:42.000,255,11073889,112365,0,1726059401,13783.063129280003,238.51640654999937,53202.46579128001
2024-09-11,12:56:43.000,255,11073905,112445,0,1726059402,13783.056392969993,238.47411177000322,53202.521688240005
2024-09-11,12:56:44.000,255,11073873,112285,0,1726059403,13783.036184039993,238.46706264000386,53202.4378428
2024-09-11,12:56:45.000,255,11073845,112365,0,1726059404,13783.009238799998,238.4459152499985,53202.51470112001
2024-09-11,12:56:46.000,255,11073859,112165,0,1726059405,13783.015975109993,238.42476786000043,53202.451817040004
2024-09-11,12:56:47.000,255,11073869,112325,0,1726059406,13783.002502490002,238.38952221000363,53202.451817040004
2024-09-11,12:56:48.000,255,11073889,112165,0,1726059407,13782.975557249993,238.34017830000084,53202.472778400006
2024-09-11,12:56:49.000,255,11073801,112285,0,1726059408,13782.968820939997,238.37542394999764,53202.472778400006
2024-09-11,12:56:50.000,255,11073927,112325,0,1726059409,13782.928403079997,238.2837852599987,53202.472778400006
2024-09-11,12:56:51.000,255,11073932,112125,0,1726059410,13782.901457840002,238.26263787000062,53202.472778400006
2024-09-11,12:56:52.000,255,11073943,112285,0,1726059411,13782.861039980002,238.1991956999991,53202.4378428
2024-09-11,12:56:53.000,255,11073835,112205,0,1726059412,13782.874512599992,238.1850974400004,53202.472778400006
2024-09-11,12:56:54.000,255,11073902,112365,0,1726059413,13782.834094739992,238.12870439999824,53202.46579128001
2024-09-11,12:56:55.000,255,11073888,112365,0,1726059414,13782.834094739992,238.065262230004,53202.4378428
2024-09-11,12:56:56.000,255,11073907,112285,0,1726059415,13782.834094739992,238.01591832000122,53202.451817040004
2024-09-11,12:56:57.000,255,11073961,112125,0,1726059416,13782.847567359997,237.96657440999843,53202.43085568
2024-09-11,12:56:58.000,255,11073885,112325,0,1726059417,13782.894721529992,237.91723050000292,53202.402907200005
2024-09-11,12:56:59.000,255,11073936,112405,0,1726059418,13782.867776289997,237.91018137000356,53202.46579128001
2024-09-11,12:57:00.000,255,11073931,112525,0,1726059419,13782.935139389992,237.86788659000013,53202.46579128001
2024-09-11,12:57:01.000,255,11073850,112285,0,1726059420,13782.948612009997,237.8185426800046,53202.43085568
2024-09-11,12:57:02.000,255,11073939,112285,0,1726059421,13782.914930459992,237.79739528999926,53202.37495872001
2024-09-11,12:57:03.000,255,11073872,112365,0,1726059422,13782.968820939997,237.74805138000374,53202.353997360005
2024-09-11,12:57:04.000,255,11073915,112325,0,1726059423,13782.989029869997,237.7269039899984,53202.38194584
2024-09-11,12:57:05.000,255,11073945,112205,0,1726059424,13782.995766179993,237.67756008000288,53202.34002312
2024-09-11,12:57:06.000,255,11073869,112285,0,1726059425,13782.989029869997,237.68460921000224,53202.284126160004
2024-09-11,12:57:07.000,255,11073957,112565,0,1726059426,13782.989029869997,237.6916583400016,53202.37495872001
2024-09-11,12:57:08.000,255,11073940,112325,0,1726059427,13782.968820939997,237.66346182000416,53202.37495872001
2024-09-11,12:57:09.000,255,11073923,112125,0,1726059428,13782.982293560002,237.6282161700001,53202.353997360005
2024-09-11,12:57:10.000,255,11073961,112285,0,1726059429,13782.941875700002,237.6423144299988,53202.353997360005
2024-09-11,12:57:11.000,255,11073941,112125,0,1726059430,13782.894721529992,237.6423144299988,53202.32604888001
2024-09-11,12:57:12.000,255,11073859,112405,0,1726059431,13782.921666770002,237.6282161700001,53202.305087520006
2024-09-11,12:57:13.000,255,11073935,112125,0,1726059432,13782.914930459992,237.62116704000073,53202.31906176
2024-09-11,12:57:14.000,255,11073930,112645,0,1726059433,13782.894721529992,237.61411791000137,53202.29111328
2024-09-11,12:57:15.000,255,11073843,112165,0,1726059434,13782.908194149997,237.62116704000073,53202.284126160004
2024-09-11,12:57:16.000,255,11073912,112445,0,1726059435,13782.901457840002,237.6423144299988,53202.22822920001
2024-09-11,12:57:17.000,255,11073913,112245,0,1726059436,13782.881248910002,237.6423144299988,53202.305087520006
2024-09-11,12:57:18.000,255,11073901,112325,0,1726059437,13782.881248910002,237.67051095000352,53202.22124208
2024-09-11,12:57:19.000,255,11073928,112125,0,1726059438,13782.867776289997,237.67756008000288,53202.22124208
2024-09-11,12:57:20.000,255,11073895,112485,0,1726059439,13782.827358429997,237.64936355999816,53202.22822920001
2024-09-11,12:57:21.000,255,11073921,112085,0,1726059440,13782.820622120002,237.68460921000224,53202.186306480005
2024-09-11,12:57:22.000,255,11073932,112205,0,1726059441,13782.840831050002,237.78329703000054,53202.1932936
2024-09-11,12:57:23.000,255,11073936,112365,0,1726059442,13782.807149499997,237.76214964000246,53202.20028072
2024-09-11,12:57:24.000,255,11073884,112165,0,1726059443,13782.793676879992,237.81149354999798,53202.1932936
2024-09-11,12:57:25.000,255,11073940,112485,0,1726059444,13782.759995330001,237.83264094000333,53202.22124208
2024-09-11,12:57:26.000,255,11073935,112285,0,1726059445,13782.793676879992,237.89608311000484,53202.249190559996
2024-09-11,12:57:27.000,255,11073968,112325,0,1726059446,13782.780204260001,237.91018137000356,53202.235216320005
2024-09-11,12:57:28.000,255,11073913,112285,0,1726059447,13782.726313779996,237.96657440999843,53202.25617768001
2024-09-11,12:57:29.000,255,11073998,112325,0,1726059448,13782.719577470001,237.96657440999843,53202.29810040001
2024-09-11,12:57:30.000,255,11073951,112125,0,1726059449,13782.712841159992,237.98772180000378,53202.2631648
2024-09-11,12:57:31.000,255,11073905,112125,0,1726059450,13782.706104849996,238.03001657999994,53202.235216320005
2024-09-11,12:57:32.000,255,11073892,112165,0,1726059451,13782.652214369991,238.0370657099993,53202.249190559996
2024-09-11,12:57:33.000,255,11073921,112485,0,1726059452,13782.61853282,238.0864096200021,53202.22124208
2024-09-11,12:57:34.000,255,11073919,112045,0,1726059453,13782.564642339996,238.0864096200021,53202.22822920001
2024-09-11,12:57:35.000,255,11073910,112325,0,1726059454,13782.5376971,238.11460613999952,53202.1932936
2024-09-11,12:57:36.000,255,11073977,112125,0,1726059455,13782.524224479996,238.10755701000016,53202.27713904001
2024-09-11,12:57:37.000,255,11073904,112365,0,1726059456,13782.463597689995,238.07231136000337,53202.2631648
2024-09-11,12:57:38.000,255,11073887,112485,0,1726059457,13782.423179829995,238.1498517900036,53202.20726784001
2024-09-11,12:57:39.000,255,11073871,112165,0,1726059458,13782.39623459,238.12165526999888,53202.24220344
2024-09-11,12:57:40.000,255,11073920,112325,0,1726059459,13782.32887148999,238.12870439999824,53202.1932936
2024-09-11,12:57:41.000,255,11073889,112245,0,1726059460,13782.26824469999,238.12870439999824,53202.235216320005
2024-09-11,12:57:42.000,255,11073876,112365,0,1726059461,13782.21435422,238.14280266000424,53202.20028072
2024-09-11,12:57:43.000,255,11073871,112325,0,1726059462,13782.180672669994,238.12870439999824,53202.15835800001
2024-09-11,12:57:44.000,255,11073898,112525,0,1726059463,13782.086364329989,238.13575353000488,53202.17233224
2024-09-11,12:57:45.000,255,11073952,112285,0,1726059464,13782.052682779999,238.1639500500023,53202.15835800001
2024-09-11,12:57:46.000,255,11073935,112285,0,1726059465,13781.965110749989,238.1498517900036,53202.09547392
2024-09-11,12:57:47.000,255,11073890,112565,0,1726059466,13781.891011339998,238.1498517900036,53202.13040952001
2024-09-11,12:57:48.000,255,11073846,112285,0,1726059467,13781.864066099988,238.13575353000488,53202.116435280004
2024-09-11,12:57:49.000,255,11073936,112405,0,1726059468,13781.756285139993,238.10755701000016,53202.09547392
2024-09-11,12:57:50.000,255,11073940,112445,0,1726059469,13781.736076209992,238.1005078800008,53202.10944816001
2024-09-11,12:57:51.000,255,11073968,112365,0,1726059470,13781.614822629992,238.09345875000145,53202.04656408
2024-09-11,12:57:52.000,255,11073896,112525,0,1726059471,13781.594613699992,238.04411483999866,53202.02560272
2024-09-11,12:57:53.000,255,11073906,112325,0,1726059472,13781.567668459997,238.05821310000465,53202.01162848001
2024-09-11,12:57:54.000,255,11073923,112325,0,1726059473,13781.533986909992,238.03001657999994,53201.94175728001
2024-09-11,12:57:55.000,255,11073942,111845,0,1726059474,13781.446414879996,237.9736235399978,53201.92778304
2024-09-11,12:57:56.000,255,11073885,111925,0,1726059475,13781.480096430001,237.938377890001,53201.913808799996
2024-09-11,12:57:57.000,255,11073968,112365,0,1726059476,13781.439678570001,237.91723050000292,53201.95573152
2024-09-11,12:57:58.000,255,11073927,112565,0,1726059477,13781.432942259991,237.88198484999884,53201.90682168
2024-09-11,12:57:59.000,255,11073877,112485,0,1726059478,13781.473360119991,237.87493571999948,53201.899834560005
2024-09-11,12:58:00.000,255,11073952,112125,0,1726059479,13781.459887500001,237.86788659000013,53201.93477016
2024-09-11,12:58:01.000,255,11073900,112325,0,1726059480,13781.493569049991,237.86083746000077,53201.89284744001
2024-09-11,12:58:02.000,255,11073937,112325,0,1726059481,13781.533986909992,237.81149354999798,53201.899834560005
2024-09-11,12:58:03.000,255,11073881,112365,0,1726059482,13781.507041669996,237.77624790000118,53201.850924720005
2024-09-11,12:58:04.000,255,11073935,112485,0,1726059483,13781.554195839992,237.78329703000054,53201.81598912
2024-09-11,12:58:05.000,255,11073945,112165,0,1726059484,13781.661976800002,237.76214964000246,53201.88586032
2024-09-11,12:58:06.000,255,11073942,112325,0,1726059485,13781.709130969997,237.79739528999926,53201.850924720005
2024-09-11,12:58:07.000,255,11073869,112445,0,1726059486,13781.749548829997,237.78329703000054,53201.82297624001
2024-09-11,12:58:08.000,255,11073872,112285,0,1726059487,13781.796702999993,237.77624790000118,53201.79502776001
2024-09-11,12:58:09.000,255,11073862,112245,0,1726059488,13781.810175619998,237.79739528999926,53201.82297624001
2024-09-11,12:58:10.000,255,11073906,112485,0,1726059489,13781.830384549998,237.7903461599999,53201.82996336
2024-09-11,12:58:11.000,255,11073912,112165,0,1726059490,13781.884275029988,237.81149354999798,53201.802014880006
2024-09-11,12:58:12.000,255,11073963,112325,0,1726059491,13781.891011339998,237.84673920000205,53201.76707928
2024-09-11,12:58:13.000,255,11073900,112445,0,1726059492,13781.897747649993,237.87493571999948,53201.85791184
2024-09-11,12:58:14.000,255,11073877,112365,0,1726059493,13781.830384549998,237.88198484999884,53201.83695048
2024-09-11,12:58:15.000,255,11073871,112405,0,1726059494,13781.884275029988,237.91018137000356,53201.82297624001
2024-09-11,12:58:16.000,255,11073908,112485,0,1726059495,13781.857329789993,237.93132876000163,53201.802014880006
2024-09-11,12:58:17.000,255,11073944,112205,0,1726059496,13781.789966689998,237.94542702000035,53201.85791184
2024-09-11,12:58:18.000,255,11073867,112325,0,1726059497,13781.843857170003,237.9736235399978,53201.82297624001
2024-09-11,12:58:19.000,255,11073944,112405,0,1726059498,13781.796702999993,237.98772180000378,53201.809002
2024-09-11,12:58:20.000,255,11073940,112325,0,1726059499,13781.796702999993,238.03001657999994,53201.85791184
2024-09-11,12:58:21.000,255,11073929,112045,0,1726059500,13781.837120859993,238.00886919000186,53201.83695048
2024-09-11,12:58:22.000,255,11073967,112485,0,1726059501,13781.843857170003,238.04411483999866,53201.85791184
2024-09-11,12:58:23.000,255,11073935,112165,0,1726059502,13781.870802409998,238.07231136000337,53201.86489896
2024-09-11,12:58:24.000,255,11073888,112445,0,1726059503,13781.897747649993,238.0370657099993,53201.83695048
2024-09-11,12:58:25.000,255,11073934,112445,0,1726059504,13781.938165509993,238.07231136000337,53201.850924720005
2024-09-11,12:58:26.000,255,11073934,112285,0,1726059505,13781.971847059998,238.07936049000273,53201.850924720005
2024-09-11,12:58:27.000,255,11073887,112485,0,1726059506,13781.965110749989,238.10755701000016,53201.82996336
2024-09-11,12:58:28.000,255,11073938,112245,0,1726059507,13781.985319679989,238.12165526999888,53201.83695048
2024-09-11,12:58:29.000,255,11073898,112245,0,1726059508,13782.005528609989,238.14280266000424,53201.85791184
2024-09-11,12:58:30.000,255,11073854,112485,0,1726059509,13782.025737539989,238.20624482999847,53201.85791184
2024-09-11,12:58:31.000,255,11073966,112405,0,1726059510,13782.072891709999,238.2485396100019,53201.86489896
2024-09-11,12:58:32.000,255,11073883,112205,0,1726059511,13782.086364329989,238.26968699999998,53201.82297624001
2024-09-11,12:58:33.000,255,11073898,112285,0,1726059512,13782.059419089994,238.30493265000405,53201.87188608001
2024-09-11,12:58:34.000,255,11073940,112325,0,1726059513,13782.045946469989,238.34017830000084,53201.850924720005
2024-09-11,12:58:35.000,255,11073872,112245,0,1726059514,13782.025737539989,238.42476786000043,53201.94175728001
2024-09-11,12:58:36.000,255,11073907,112325,0,1726059515,13781.985319679989,238.42476786000043,53201.99066712001
2024-09-11,12:58:37.000,255,11073927,112005,0,1726059516,13781.938165509993,238.50935742000001,53201.96271864001
2024-09-11,12:58:38.000,255,11073882,112365,0,1726059517,13781.830384549998,238.50935742000001,53201.92079592001
2024-09-11,12:58:39.000,255,11073930,112485,0,1726059518,13781.783230380002,238.55165220000345,53201.95573152
2024-09-11,12:58:40.000,255,11073944,112245,0,1726059519,13781.702394660002,238.56575046000216,53201.95573152
2024-09-11,12:58:41.000,255,11073985,112165,0,1726059520,13781.635031559992,238.60099610999896,53202.01162848001
2024-09-11,12:58:42.000,255,11073956,112325,0,1726059521,13781.560932150001,238.61509436999768,53201.98368
2024-09-11,12:58:43.000,255,11073921,112365,0,1726059522,13781.439678570001,238.60804523999832,53201.96271864001
2024-09-11,12:58:44.000,255,11073958,112165,0,1726059523,13781.392524399991,238.5939469799996,53201.969705760006
2024-09-11,12:58:45.000,255,11073935,112485,0,1726059524,13781.31842499,238.5587013300028,53202.00464136
2024-09-11,12:58:46.000,255,11073934,112125,0,1726059525,13781.27800713,238.53755394000473,53202.00464136
2024-09-11,12:58:47.000,255,11073926,112285,0,1726059526,13781.224116649995,238.50935742000001,53201.948744400004
2024-09-11,12:58:48.000,255,11073880,112285,0,1726059527,13781.23085295999,238.4600135100045,53201.86489896
2024-09-11,12:58:49.000,255,11073896,112245,0,1726059528,13781.21064402999,238.41771873000107,53201.83695048
2024-09-11,12:58:50.000,255,11073916,112485,0,1726059529,13781.17696248,238.31903091000277,53201.92079592001
2024-09-11,12:58:51.000,255,11073918,112285,0,1726059530,13781.203907719995,238.24149048000254,53201.88586032
2024-09-11,12:58:52.000,255,11073980,112485,0,1726059531,13781.23085295999,238.19214656999975,53201.82996336
2024-09-11,12:58:53.000,255,11073867,112205,0,1726059532,13781.29147974999,238.1498517900036,53201.78804064
2024-09-11,12:58:54.000,255,11073897,112165,0,1726059533,13781.33189760999,238.1005078800008,53201.82996336
2024-09-11,12:58:55.000,255,11073865,112205,0,1726059534,13781.412733329991,238.07936049000273,53201.78804064
2024-09-11,12:58:56.000,255,11073923,112325,0,1726059535,13781.446414879996,238.0370657099993,53201.76707928
2024-09-11,12:58:57.000,255,11073871,112245,0,1726059536,13781.513777979992,237.98067267000442,53201.81598912
2024-09-11,12:58:58.000,255,11073921,112005,0,1726059537,13781.574404769992,237.94542702000035,53201.82996336
2024-09-11,12:58:59.000,255,11073957,112365,0,1726059538,13781.688922039997,237.93132876000163,53201.85791184
2024-09-11,12:59:00.000,255,11073876,112325,0,1726059539,13781.796702999993,237.93132876000163,53201.84393760001
2024-09-11,12:59:01.000,255,11073924,112325,0,1726059540,13781.884275029988,237.89608311000484,53201.76009216
2024-09-11,12:59:02.000,255,11073910,112165,0,1726059541,13781.917956579993,237.91723050000292,53201.78804064
2024-09-11,12:59:03.000,255,11073886,112125,0,1726059542,13781.985319679989,237.92427963000227,53201.71816944
2024-09-11,12:59:04.000,255,11073964,112365,0,1726059543,13782.072891709999,237.9524761499997,53201.75310504001
2024-09-11,12:59:05.000,255,11073947,112245,0,1726059544,13782.16720004999,238.0018200600025,53201.75310504001
2024-09-11,12:59:06.000,255,11073878,112165,0,1726059545,13782.19414529,238.0370657099993,53201.81598912
2024-09-11,12:59:07.000,255,11073959,112165,0,1726059546,13782.261508389995,238.05821310000465,53201.81598912
2024-09-11,12:59:08.000,255,11073926,112125,0,1726059547,13782.322135179995,238.0864096200021,53201.87188608001
2024-09-11,12:59:09.000,255,11073879,112285,0,1726059548,13782.36928934999,238.1005078800008,53201.7391308
2024-09-11,12:59:10.000,255,11073931,112445,0,1726059549,13782.362553039995,238.1639500500023,53201.746117919996
2024-09-11,12:59:11.000,255,11073910,112285,0,1726059550,13782.402970899995,238.1991956999991,53201.88586032
2024-09-11,12:59:12.000,255,11073959,112245,0,1726059551,13782.37602566,238.21329395999783,53201.87188608001
2024-09-11,12:59:13.000,255,11073877,112525,0,1726059552,13782.43665245,238.23444135000318,53201.85791184
2024-09-11,12:59:14.000,255,11073955,112325,0,1726059553,13782.42991613999,238.29083438999805,53201.913808799996
2024-09-11,12:59:15.000,255,11073891,112365,0,1726059554,13782.443388759995,238.30493265000405,53201.95573152
2024-09-11,12:59:16.000,255,11073960,112485,0,1726059555,13782.41644352,238.30493265000405,53201.92079592001
2024-09-11,12:59:17.000,255,11073888,112125,0,1726059556,13782.42991613999,238.32608004000213,53201.94175728001
2024-09-11,12:59:18.000,255,11073915,112365,0,1726059557,13782.40970720999,238.34017830000084,53201.948744400004
2024-09-11,12:59:19.000,255,11073895,112285,0,1726059558,13782.423179829995,238.37542394999764,53201.969705760006
2024-09-11,12:59:20.000,255,11073926,112485,0,1726059559,13782.443388759995,238.37542394999764,53201.969705760006
2024-09-11,12:59:21.000,255,11073929,112325,0,1726059560,13782.45012506999,238.36837481999828,53201.96271864001
2024-09-11,12:59:22.000,255,11073941,112205,0,1726059561,13782.483806619995,238.38952221000363,53202.00464136
2024-09-11,12:59:23.000,255,11073966,112205,0,1726059562,13782.483806619995,238.38247308000427,53202.03957696001
2024-09-11,12:59:24.000,255,11073892,112405,0,1726059563,13782.483806619995,238.36132568999892,53202.02560272
2024-09-11,12:59:25.000,255,11073916,112445,0,1726059564,13782.51075185999,238.38247308000427,53202.01162848001
2024-09-11,12:59:26.000,255,11073881,112405,0,1726059565,13782.504015549996,238.41771873000107,53202.02560272
2024-09-11,12:59:27.000,255,11073872,112365,0,1726059566,13782.45686138,238.4106696000017,53202.07451256
2024-09-11,12:59:28.000,255,11073854,112325,0,1726059567,13782.47707031,238.37542394999764,53202.081499679996
2024-09-11,12:59:29.000,255,11073978,112405,0,1726059568,13782.45012506999,238.396571340003,53202.1234224
2024-09-11,12:59:30.000,255,11073944,112485,0,1726059569,13782.443388759995,238.4106696000017,53202.1234224
2024-09-11,12:59:31.000,255,11073896,111885,0,1726059570,13782.45686138,238.40362047000235,53202.15835800001
2024-09-11,12:59:32.000,255,11073979,111925,0,1726059571,13782.40970720999,238.36837481999828,53202.07451256
2024-09-11,12:59:33.000,255,11073878,112365,0,1726059572,13782.39623459,238.4106696000017,53202.13040952001
2024-09-11,12:59:34.000,255,11073963,112165,0,1726059573,13782.362553039995,238.36837481999828,53202.14438376
2024-09-11,12:59:35.000,255,11073941,112485,0,1726059574,13782.34908041999,238.33312917000148,53202.1234224
2024-09-11,12:59:36.000,255,11073922,112325,0,1726059575,13782.31539887,238.2978835200047,53202.15137088
2024-09-11,12:59:37.000,255,11073889,112085,0,1726059576,13782.281717319995,238.2978835200047,53202.1234224
2024-09-11,12:59:38.000,255,11073861,112325,0,1726059577,13782.261508389995,238.24149048000254,53202.10944816001
2024-09-11,12:59:39.000,255,11073859,112325,0,1726059578,13782.200881599994,238.22034309000446,53202.10246104
2024-09-11,12:59:40.000,255,11073939,112125,0,1726059579,13782.221090529994,238.2485396100019,53202.17233224
2024-09-11,12:59:41.000,255,11073883,112165,0,1726059580,13782.22782683999,238.20624482999847,53202.14438376
2024-09-11,12:59:42.000,255,11073895,112325,0,1726059581,13782.241299459994,238.20624482999847,53202.10246104
2024-09-11,12:59:43.000,255,11073896,112165,0,1726059582,13782.20761790999,238.21329395999783,53202.116435280004
2024-09-11,12:59:44.000,255,11073970,112365,0,1726059583,13782.22782683999,238.19214656999975,53202.137396640006
2024-09-11,12:59:45.000,255,11073884,112285,0,1726059584,13782.28845362999,238.1639500500023,53202.15137088
2024-09-11,12:59:46.000,255,11073904,112165,0,1726059585,13782.281717319995,238.13575353000488,53202.10246104
2024-09-11,12:59:47.000,255,11073901,112565,0,1726059586,13782.28845362999,238.14280266000424,53202.08848680001
2024-09-11,12:59:48.000,255,11073846,112165,0,1726059587,13782.31539887,238.11460613999952,53202.08848680001
2024-09-11,12:59:49.000,255,11073921,112485,0,1726059588,13782.37602566,238.12165526999888,53202.186306480005
2024-09-11,12:59:50.000,255,11073943,111965,0,1726059589,13782.402970899995,238.09345875000145,53202.10246104
2024-09-11,12:59:51.000,255,11073942,112045,0,1726059590,13782.402970899995,238.05821310000465,53202.17233224
2024-09-11,12:59:52.000,255,11073907,112325,0,1726059591,13782.47707031,238.04411483999866,53202.186306480005
2024-09-11,12:59:53.000,255,11073951,112485,0,1726059592,13782.504015549996,238.05116396999802,53202.13040952001
2024-09-11,12:59:54.000,255,11073927,112165,0,1726059593,13782.544433409996,238.065262230004,53202.1234224
2024-09-11,12:59:55.000,255,11073970,112325,0,1726059594,13782.55116971999,238.05821310000465,53202.17233224
2024-09-11,12:59:56.000,255,11073894,112485,0,1726059595,13782.55790603,238.05821310000465,53202.14438376
2024-09-11,12:59:57.000,255,11073906,112245,0,1726059596,13782.5376971,238.03001657999994,53202.137396640006
2024-09-11,12:59:58.000,255,11073858,112285,0,1726059597,13782.55790603,238.04411483999866,53202.16534512
2024-09-11,12:59:59.000,255,11073901,112285,0,1726059598,13782.544433409996,238.07231136000337,53202.17931936001
2024-09-11,13:00:00.000,255,11073977,112125,0,1726059599,13782.5376971,238.05116396999802,53202.15835800001
2024-09-11,13:00:01.000,255,11073953,112325,0,1726059600,13782.571378649991,238.04411483999866,53202.17931936001
2024-09-11,13:00:02.000,255,11073898,112365,0,1726059601,13782.544433409996,238.07231136000337,53202.17233224
2024-09-11,13:00:03.000,255,11073963,112365,0,1726059602,13782.544433409996,238.05821310000465,53202.17233224
2024-09-11,13:00:04.000,255,11073925,112485,0,1726059603,13782.544433409996,238.05821310000465,53202.1932936
2024-09-11,13:00:05.000,255,11073901,112365,0,1726059604,13782.611796509991,238.05821310000465,53202.16534512
2024-09-11,13:00:06.000,255,11073907,112485,0,1726059605,13782.57811496,238.05821310000465,53202.1932936
2024-09-11,13:00:07.000,255,11073931,112685,0,1726059606,13782.605060199996,238.00886919000186,53202.20028072
2024-09-11,13:00:08.000,255,11073940,112405,0,1726059607,13782.591587579991,238.0370657099993,53202.20726784001
2024-09-11,13:00:09.000,255,11073963,112245,0,1726059608,13782.665686989996,238.00886919000186,53202.25617768001
2024-09-11,13:00:10.000,255,11073958,112405,0,1726059609,13782.699368540001,238.01591832000122,53202.20726784001
2024-09-11,13:00:11.000,255,11073922,112325,0,1726059610,13782.739786400001,238.01591832000122,53202.235216320005
2024-09-11,13:00:12.000,255,11073949,112445,0,1726059611,13782.766731639997,238.04411483999866,53202.24220344
2024-09-11,13:00:13.000,255,11073957,112405,0,1726059612,13782.773467949992,238.01591832000122,53202.249190559996
2024-09-11,13:00:14.000,255,11073967,112325,0,1726059613,13782.759995330001,238.0018200600025,53202.27713904001
2024-09-11,13:00:15.000,255,11073907,112125,0,1726059614,13782.753259019992,238.01591832000122,53202.31207464
2024-09-11,13:00:16.000,255,11073956,112445,0,1726059615,13782.726313779996,237.99477093000314,53202.284126160004
2024-09-11,13:00:17.000,255,11073913,112165,0,1726059616,13782.719577470001,237.98772180000378,53202.29810040001
2024-09-11,13:00:18.000,255,11073944,112205,0,1726059617,13782.658950680001,238.0018200600025,53202.34002312
2024-09-11,13:00:19.000,255,11073918,112485,0,1726059618,13782.571378649991,238.00886919000186,53202.34002312
2024-09-11,13:00:20.000,255,11073924,112325,0,1726059619,13782.51075185999,237.9736235399978,53202.38194584
2024-09-11,13:00:21.000,255,11073939,112565,0,1726059620,13782.463597689995,237.98772180000378,53202.39592008001
2024-09-11,13:00:22.000,255,11073916,112285,0,1726059621,13782.37602566,238.00886919000186,53202.44482992001
2024-09-11,13:00:23.000,255,11073918,112165,0,1726059622,13782.261508389995,237.98772180000378,53202.3679716
2024-09-11,13:00:24.000,255,11073929,112285,0,1726059623,13782.10657325999,237.95952527999907,53202.402907200005
2024-09-11,13:00:25.000,255,11074000,112285,0,1726059624,13782.072891709999,237.92427963000227,53202.45880416
2024-09-11,13:00:26.000,255,11073934,112525,0,1726059625,13781.944901819988,237.86083746000077,53202.38194584
2024-09-11,13:00:27.000,255,11073905,112445,0,1726059626,13781.837120859993,237.81149354999798,53202.402907200005
2024-09-11,13:00:28.000,255,11073960,112245,0,1726059627,13781.763021450002,237.73395311999775,53202.3679716
2024-09-11,13:00:29.000,255,11073887,112205,0,1726059628,13781.729339899997,237.63526529999945,53202.416881439996
2024-09-11,13:00:30.000,255,11073932,112205,0,1726059629,13781.702394660002,237.61411791000137,53202.402907200005
2024-09-11,13:00:31.000,255,11073883,112325,0,1726059630,13781.682185730002,237.53657748000114,53202.34002312
2024-09-11,13:00:32.000,255,11073853,112285,0,1726059631,13781.661976800002,237.50133183000435,53202.305087520006
2024-09-11,13:00:33.000,255,11073917,112245,0,1726059632,13781.675449419992,237.43084053000348,53202.31906176
2024-09-11,13:00:34.000,255,11073915,112285,0,1726059633,13781.661976800002,237.40264400999877,53202.249190559996
2024-09-11,13:00:35.000,255,11073913,112365,0,1726059634,13781.682185730002,237.36739836000197,53202.27015192
2024-09-11,13:00:36.000,255,11073904,112325,0,1726059635,13781.722603590002,237.31100531999982,53202.235216320005
2024-09-11,13:00:37.000,255,11073919,112245,0,1726059636,13781.749548829997,237.22641576000024,53202.22822920001
2024-09-11,13:00:38.000,255,11073936,112445,0,1726059637,13781.850593479998,237.20526837000216,53202.24220344
2024-09-11,13:00:39.000,255,11073956,112325,0,1726059638,13781.864066099988,237.19117011000344,53202.21425496
2024-09-11,13:00:40.000,255,11073881,112205,0,1726059639,13781.958374439993,237.1347770700013,53202.17233224
2024-09-11,13:00:41.000,255,11073864,112285,0,1726059640,13781.985319679989,237.07838402999914,53202.14438376
2024-09-11,13:00:42.000,255,11073899,112245,0,1726059641,13782.079628019994,237.05723664000107,53202.1234224
2024-09-11,13:00:43.000,255,11073844,112325,0,1726059642,13782.066155399989,237.07133489999978,53202.0535512
2024-09-11,13:00:44.000,255,11073879,112245,0,1726059643,13782.113309569999,237.02904012000363,53202.09547392
2024-09-11,13:00:45.000,255,11073907,112365,0,1726059644,13782.21435422,237.00084359999892,53202.081499679996
2024-09-11,13:00:46.000,255,11073946,112405,0,1726059645,13782.25477208,236.9867453400002,53202.03258984
2024-09-11,13:00:47.000,255,11073880,112485,0,1726059646,13782.281717319995,236.9514996900034,53202.10944816001
2024-09-11,13:00:48.000,255,11073920,112445,0,1726059647,13782.36928934999,236.93740143000468,53202.16534512
2024-09-11,13:00:49.000,255,11073969,112245,0,1726059648,13782.38949827999,236.83166447999974,53202.13040952001
2024-09-11,13:00:50.000,255,11073915,112365,0,1726059649,13782.544433409996,236.79641883000295,53202.15835800001
2024-09-11,13:00:51.000,255,11073870,112365,0,1726059650,13782.57811496,236.81756622000103,53202.137396640006
2024-09-11,13:00:52.000,255,11073958,112205,0,1726059651,13782.672423299991,236.76117317999888,53202.1932936
2024-09-11,13:00:53.000,255,11073904,112405,0,1726059652,13782.719577470001,236.74707492000016,53202.186306480005
2024-09-11,13:00:54.000,255,11073887,112405,0,1726059653,13782.759995330001,236.704780140004,53202.15835800001
2024-09-11,13:00:55.000,255,11073895,112285,0,1726059654,13782.753259019992,236.6765836199993,53202.15835800001
2024-09-11,13:00:56.000,255,11073892,112205,0,1726059655,13782.793676879992,236.64838710000186,53202.22822920001
2024-09-11,13:00:57.000,255,11073912,112525,0,1726059656,13782.800413190002,236.63428884000314,53202.22124208
2024-09-11,13:00:58.000,255,11073908,112405,0,1726059657,13782.820622120002,236.5919940599997,53202.22822920001
2024-09-11,13:00:59.000,255,11073948,112325,0,1726059658,13782.786940569997,236.60609231999842,53202.20726784001
2024-09-11,13:01:00.000,255,11073928,112285,0,1726059659,13782.800413190002,236.61314144999778,53202.235216320005
2024-09-11,13:01:01.000,255,11073937,112285,0,1726059660,13782.820622120002,236.62019058000442,53202.235216320005
2024-09-11,13:01:02.000,255,11073904,112205,0,1726059661,13782.807149499997,236.62723971000378,53202.2631648
2024-09-11,13:01:03.000,255,11073939,112485,0,1726059662,13782.766731639997,236.690681879998,53202.27713904001
2024-09-11,13:01:04.000,255,11073963,112445,0,1726059663,13782.719577470001,236.704780140004,53202.305087520006
2024-09-11,13:01:05.000,255,11073900,112205,0,1726059664,13782.658950680001,236.73297666000144,53202.333036
2024-09-11,13:01:06.000,255,11073956,111925,0,1726059665,13782.55116971999,236.71182927000336,53202.31207464
2024-09-11,13:01:07.000,255,11073964,112365,0,1726059666,13782.402970899995,236.76822230999824,53202.333036
2024-09-11,13:01:08.000,255,11073886,112245,0,1726059667,13782.35581673,236.77527144000487,53202.32604888001
2024-09-11,13:01:09.000,255,11073879,112285,0,1726059668,13782.21435422,236.83166447999974,53202.34701024001
2024-09-11,13:01:10.000,255,11073971,112245,0,1726059669,13782.079628019994,236.85281186999782,53202.38194584
2024-09-11,13:01:11.000,255,11073887,112365,0,1726059670,13781.958374439993,236.85281186999782,53202.29111328
2024-09-11,13:01:12.000,255,11073941,112125,0,1726059671,13781.810175619998,236.86691013000382,53202.34002312
2024-09-11,13:01:13.000,255,11073866,112325,0,1726059672,13781.621558940002,236.88100839000253,53202.3679716
2024-09-11,13:01:14.000,255,11073851,112285,0,1726059673,13781.480096430001,236.87395926000318,53202.39592008001
2024-09-11,13:01:15.000,255,11073887,112565,0,1726059674,13781.31842499,236.89510665000125,53202.402907200005
2024-09-11,13:01:16.000,255,11073981,112405,0,1726059675,13781.15001723999,236.85986100000446,53202.37495872001
2024-09-11,13:01:17.000,255,11073898,112325,0,1726059676,13781.022027349994,236.85986100000446,53202.38194584
2024-09-11,13:01:18.000,255,11073934,112085,0,1726059677,13780.900773769994,236.81756622000103,53202.31207464
2024-09-11,13:01:19.000,255,11073958,112405,0,1726059678,13780.712157089998,236.77527144000487,53202.2631648
2024-09-11,13:01:20.000,255,11073935,112285,0,1726059679,13780.638057679993,236.72592753000208,53202.27713904001
2024-09-11,13:01:21.000,255,11073988,112365,0,1726059680,13780.604376130002,236.66953448999993,53202.25617768001
2024-09-11,13:01:22.000,255,11073942,112165,0,1726059681,13780.516804099992,236.62019058000442,53202.21425496
2024-09-11,13:01:23.000,255,11073968,112285,0,1726059682,13780.483122550002,236.57084667000163,53202.137396640006
2024-09-11,13:01:24.000,255,11073925,112405,0,1726059683,13780.496595169992,236.4933062400014,53202.13040952001
2024-09-11,13:01:25.000,255,11073974,112445,0,1726059684,13780.449440999997,236.43691319999925,53202.137396640006
2024-09-11,13:01:26.000,255,11073942,112205,0,1726059685,13780.503331480002,236.38756929000374,53202.17931936001
2024-09-11,13:01:27.000,255,11074016,112365,0,1726059686,13780.577430889993,236.2818323399988,53202.03957696001
2024-09-11,13:01:28.000,255,11073860,112605,0,1726059687,13780.611112439998,236.21134103999793,53202.067525440005
2024-09-11,13:01:29.000,255,11073957,112205,0,1726059688,13780.671739229998,236.16199713000242,53202.07451256
2024-09-11,13:01:30.000,255,11073929,112205,0,1726059689,13780.772783879998,236.16199713000242,53201.99765424
2024-09-11,13:01:31.000,255,11073941,112405,0,1726059690,13780.846883289989,236.0985549600009,53201.98368
2024-09-11,13:01:32.000,255,11073931,112445,0,1726059691,13780.961400559994,236.0985549600009,53202.01162848001
2024-09-11,13:01:33.000,255,11073931,112405,0,1726059692,13781.062445209995,236.04216191999876,53202.018615600005
2024-09-11,13:01:34.000,255,11073889,112285,0,1726059693,13781.17022616999,236.0351127899994,53201.99066712001
2024-09-11,13:01:35.000,255,11073970,112485,0,1726059694,13781.23085295999,236.01396540000133,53202.018615600005
2024-09-11,13:01:36.000,255,11073923,112485,0,1726059695,13781.33863392,235.99281801000325,53202.02560272
2024-09-11,13:01:37.000,255,11073942,112325,0,1726059696,13781.446414879996,236.00691627000197,53202.02560272
2024-09-11,13:01:38.000,255,11073958,112325,0,1726059697,13781.560932150001,236.01396540000133,53202.03258984
2024-09-11,13:01:39.000,255,11073965,112125,0,1726059698,13781.661976800002,236.01396540000133,53202.03957696001
2024-09-11,13:01:40.000,255,11073986,112565,0,1726059699,13781.709130969997,235.9998671400026,53202.09547392
2024-09-11,13:01:41.000,255,11073985,112365,0,1726059700,13781.763021450002,236.04921104999812,53202.067525440005
2024-09-11,13:01:42.000,255,11073923,112285,0,1726059701,13781.789966689998,236.06330931000412,53202.07451256
2024-09-11,13:01:43.000,255,11073889,112365,0,1726059702,13781.830384549998,236.07035844000347,53202.10246104
2024-09-11,13:01:44.000,255,11073872,112365,0,1726059703,13781.870802409998,236.10560409000027,53202.10944816001
2024-09-11,13:01:45.000,255,11073909,112045,0,1726059704,13781.870802409998,236.12675147999835,53202.08848680001
2024-09-11,13:01:46.000,255,11073897,112365,0,1726059705,13781.884275029988,236.17609539000114,53202.13040952001
2024-09-11,13:01:47.000,255,11073862,112205,0,1726059706,13781.843857170003,236.23953756000265,53202.09547392
2024-09-11,13:01:48.000,255,11073892,112325,0,1726059707,13781.850593479998,236.26068495000072,53202.09547392
2024-09-11,13:01:49.000,255,11073933,112205,0,1726059708,13781.810175619998,236.3452745100003,53202.21425496
2024-09-11,13:01:50.000,255,11073901,112205,0,1726059709,13781.789966689998,236.33822538000095,53202.15835800001
2024-09-11,13:01:51.000,255,11073862,112285,0,1726059710,13781.742812520002,236.42281494000053,53202.21425496
2024-09-11,13:01:52.000,255,11073888,112325,0,1726059711,13781.688922039997,236.47920798000268,53202.2631648
2024-09-11,13:01:53.000,255,11073929,112325,0,1726059712,13781.614822629992,236.51445362999948,53202.3679716
2024-09-11,13:01:54.000,255,11073905,112445,0,1726059713,13781.547459529997,236.5567484100029,53202.31207464
2024-09-11,13:01:55.000,255,11073913,112445,0,1726059714,13781.500305360001,236.60609231999842,53202.34002312
2024-09-11,13:01:56.000,255,11073952,112205,0,1726059715,13781.405997019996,236.63428884000314,53202.32604888001
2024-09-11,13:01:57.000,255,11073923,112405,0,1726059716,13781.405997019996,236.71182927000336,53202.36098448
2024-09-11,13:01:58.000,255,11073878,112285,0,1726059717,13781.345370229996,236.72592753000208,53202.32604888001
2024-09-11,13:01:59.000,255,11073906,112125,0,1726059718,13781.345370229996,236.7893697000036,53202.34701024001
2024-09-11,13:02:00.000,255,11073919,112125,0,1726059719,13781.29147974999,236.82461535000039,53202.40989432
2024-09-11,13:02:01.000,255,11073909,112325,0,1726059720,13781.244325579995,236.86691013000382,53202.36098448
2024-09-11,13:02:02.000,255,11073930,112405,0,1726059721,13781.19717141,236.86691013000382,53202.37495872001
2024-09-11,13:02:03.000,255,11073915,112485,0,1726059722,13781.17022616999,236.94445056000404,53202.40989432
2024-09-11,13:02:04.000,255,11073887,112325,0,1726059723,13781.08939044999,236.93035229999805,53202.42386856001
2024-09-11,13:02:05.000,255,11073987,112405,0,1726059724,13781.042236279995,236.97969621000084,53202.472778400006
2024-09-11,13:02:06.000,255,11073875,112245,0,1726059725,13780.99508211,236.95854882000276,53202.416881439996
2024-09-11,13:02:07.000,255,11073978,112445,0,1726059726,13780.920982699994,237.02199099000427,53202.43085568
2024-09-11,13:02:08.000,255,11073970,112405,0,1726059727,13780.880564839994,237.036089250003,53202.45880416
2024-09-11,13:02:09.000,255,11073933,112205,0,1726059728,13780.833410669999,237.0501875100017,53202.46579128001
2024-09-11,13:02:10.000,255,11073960,112365,0,1726059729,13780.759311259993,237.07133489999978,53202.47976552
2024-09-11,13:02:11.000,255,11073997,112325,0,1726059730,13780.739102329993,237.07133489999978,53202.46579128001
2024-09-11,13:02:12.000,255,11073930,112445,0,1726059731,13780.644793989988,237.05723664000107,53202.40989432
2024-09-11,13:02:13.000,255,11073878,112485,0,1726059732,13780.658266609993,237.04313838000235,53202.451817040004
2024-09-11,13:02:14.000,255,11073938,112485,0,1726059733,13780.638057679993,237.0501875100017,53202.40989432
2024-09-11,13:02:15.000,255,11073939,112525,0,1726059734,13780.678475539993,236.99379446999956,53202.4378428
2024-09-11,13:02:16.000,255,11073910,112485,0,1726059735,13780.698684469993,236.93740143000468,53202.42386856001
2024-09-11,13:02:17.000,255,11073962,112165,0,1726059736,13780.745838639989,236.9021557800006,53202.38194584
2024-09-11,13:02:18.000,255,11073879,112205,0,1726059737,13780.772783879998,236.81051709000167,53202.416881439996
2024-09-11,13:02:19.000,255,11073965,111885,0,1726059738,13780.799729119994,236.83166447999974,53202.40989432
2024-09-11,13:02:20.000,255,11073983,112525,0,1726059739,13780.887301149989,236.76117317999888,53202.42386856001
2024-09-11,13:02:21.000,255,11073895,112325,0,1726059740,13781.00855472999,236.71182927000336,53202.500726880004
2024-09-11,13:02:22.000,255,11073901,112325,0,1726059741,13781.06918151999,236.64838710000186,53202.43085568
2024-09-11,13:02:23.000,255,11073929,112445,0,1726059742,13781.183698789995,236.63428884000314,53202.42386856001
2024-09-11,13:02:24.000,255,11073973,112285,0,1726059743,13781.27800713,236.58494493000035,53202.43085568
2024-09-11,13:02:25.000,255,11073923,112365,0,1726059744,13781.426205949996,236.54969928000355,53202.45880416
2024-09-11,13:02:26.000,255,11073915,112205,0,1726059745,13781.547459529997,236.52150275999884,53202.451817040004
2024-09-11,13:02:27.000,255,11073913,112325,0,1726059746,13781.641767870002,236.50740450000012,53202.45880416
2024-09-11,13:02:28.000,255,11073922,111925,0,1726059747,13781.756285139993,236.47920798000268,53202.4378428
2024-09-11,13:02:29.000,255,11073956,112365,0,1726059748,13781.911220269998,236.47215885000332,53202.47976552
2024-09-11,13:02:30.000,255,11073966,112165,0,1726059749,13781.998792299994,236.4933062400014,53202.47976552
2024-09-11,13:02:31.000,255,11073929,112365,0,1726059750,13782.052682779999,236.4580605900046,53202.507714
2024-09-11,13:02:32.000,255,11073958,112325,0,1726059751,13782.14699111999,236.47920798000268,53202.54963672
2024-09-11,13:02:33.000,255,11073964,112405,0,1726059752,13782.173936359999,236.50740450000012,53202.59854656
2024-09-11,13:02:34.000,255,11073955,112325,0,1726059753,13782.28845362999,236.51445362999948,53202.56361096001
2024-09-11,13:02:35.000,255,11073956,112205,0,1726059754,13782.30866255999,236.5285518899982,53202.60553368
2024-09-11,13:02:36.000,255,11073895,111965,0,1726059755,13782.342344109995,236.56379754000227,53202.63348216001
2024-09-11,13:02:37.000,255,11073923,112125,0,1726059756,13782.36928934999,236.62019058000442,53202.71034048001
2024-09-11,13:02:38.000,255,11073893,112405,0,1726059757,13782.402970899995,236.63428884000314,53202.69636624
2024-09-11,13:02:39.000,255,11073900,112285,0,1726059758,13782.402970899995,236.68363274999865,53202.78021168001
2024-09-11,13:02:40.000,255,11073909,112405,0,1726059759,13782.382761969995,236.73297666000144,53202.69636624
2024-09-11,13:02:41.000,255,11073966,112165,0,1726059760,13782.43665245,236.76117317999888,53202.81514728
2024-09-11,13:02:42.000,255,11073892,112125,0,1726059761,13782.38949827999,236.84576273999846,53202.787198800004
2024-09-11,13:02:43.000,255,11073998,111845,0,1726059762,13782.47033399999,236.86691013000382,53202.857070000005
2024-09-11,13:02:44.000,255,11073922,112325,0,1726059763,13782.47033399999,236.93035229999805,53202.905979840005
2024-09-11,13:02:45.000,255,11073954,112365,0,1726059764,13782.43665245,236.96559795000212,53202.905979840005
2024-09-11,13:02:46.000,255,11073906,112245,0,1726059765,13782.40970720999,237.00789272999828,53202.92694120001
2024-09-11,13:02:47.000,255,11073968,112485,0,1726059766,13782.40970720999,236.99379446999956,53202.94091544
2024-09-11,13:02:48.000,255,11073944,112445,0,1726059767,13782.38949827999,237.0149418600049,53202.975851040006
2024-09-11,13:02:49.000,255,11073923,112125,0,1726059768,13782.39623459,237.0149418600049,53202.975851040006
2024-09-11,13:02:50.000,255,11073948,112245,0,1726059769,13782.382761969995,237.036089250003,53203.01777376001
2024-09-11,13:02:51.000,255,11073898,112205,0,1726059770,13782.342344109995,236.9867453400002,53203.003799520004
2024-09-11,13:02:52.000,255,11073915,112165,0,1726059771,13782.322135179995,236.99379446999956,53203.031748
2024-09-11,13:02:53.000,255,11073996,112325,0,1726059772,13782.35581673,236.95854882000276,53202.99681240001
2024-09-11,13:02:54.000,255,11073927,112325,0,1726059773,13782.3356078,236.91625403999933,53203.04572224001
2024-09-11,13:02:55.000,255,11073899,111965,0,1726059774,13782.29518994,236.93740143000468,53203.04572224001
2024-09-11,13:02:56.000,255,11073978,112405,0,1726059775,13782.301926249995,236.88100839000253,53203.08065784
2024-09-11,13:02:57.000,255,11073910,112405,0,1726059776,13782.31539887,236.84576273999846,53203.08764496
2024-09-11,13:02:58.000,255,11073963,112325,0,1726059777,13782.322135179995,236.81756622000103,53203.08065784
2024-09-11,13:02:59.000,255,11073983,111925,0,1726059778,13782.3356078,236.78232057000423,53203.1016192
2024-09-11,13:03:00.000,255,11073945,112245,0,1726059779,13782.32887148999,236.74707492000016,53203.08065784
2024-09-11,13:03:01.000,255,11073878,112125,0,1726059780,13782.362553039995,236.704780140004,53203.05270936
2024-09-11,13:03:02.000,255,11073944,112325,0,1726059781,13782.34908041999,236.66248536000057,53203.003799520004
2024-09-11,13:03:03.000,255,11073962,112405,0,1726059782,13782.32887148999,236.5919940599997,53202.975851040006
2024-09-11,13:03:04.000,255,11073900,112165,0,1726059783,13782.36928934999,236.577895800001,53203.04572224001
2024-09-11,13:03:05.000,255,11073960,112325,0,1726059784,13782.40970720999,236.56379754000227,53203.08065784
2024-09-11,13:03:06.000,255,11073895,112405,0,1726059785,13782.39623459,236.577895800001,53203.09463208001
2024-09-11,13:03:07.000,255,11073917,112485,0,1726059786,13782.402970899995,236.50035537000076,53203.05270936
2024-09-11,13:03:08.000,255,11073957,112485,0,1726059787,13782.443388759995,236.50740450000012,53203.05969648
2024-09-11,13:03:09.000,255,11073884,112325,0,1726059788,13782.423179829995,236.48625711000204,53203.04572224001
2024-09-11,13:03:10.000,255,11073883,112445,0,1726059789,13782.49727924,236.47215885000332,53203.05270936
2024-09-11,13:03:11.000,255,11073969,112365,0,1726059790,13782.51075185999,236.45101145999797,53203.05270936
2024-09-11,13:03:12.000,255,11073903,112285,0,1726059791,13782.5376971,236.4439623299986,53203.08065784
2024-09-11,13:03:13.000,255,11073888,112405,0,1726059792,13782.55790603,236.4298640699999,53203.08764496
2024-09-11,13:03:14.000,255,11073919,112085,0,1726059793,13782.55790603,236.4580605900046,53203.031748
2024-09-11,13:03:15.000,255,11073908,112445,0,1726059794,13782.591587579991,236.50740450000012,53203.03873512
2024-09-11,13:03:16.000,255,11073935,112645,0,1726059795,13782.55790603,236.50740450000012,53202.99681240001
2024-09-11,13:03:17.000,255,11073952,112165,0,1726059796,13782.605060199996,236.50035537000076,53203.05270936
2024-09-11,13:03:18.000,255,11073984,111925,0,1726059797,13782.571378649991,236.50035537000076,53203.01777376001
2024-09-11,13:03:19.000,255,11073914,112325,0,1726059798,13782.638741750001,236.5285518899982,53203.024760880005
2024-09-11,13:03:20.000,255,11073940,112365,0,1726059799,13782.611796509991,236.50740450000012,53203.031748
2024-09-11,13:03:21.000,255,11073934,112005,0,1726059800,13782.61853282,236.53560102000483,53202.98283816
2024-09-11,13:03:22.000,255,11073868,112365,0,1726059801,13782.652214369991,236.5426501500042,53202.98982528
2024-09-11,13:03:23.000,255,11073911,112485,0,1726059802,13782.672423299991,236.56379754000227,53203.01777376001
2024-09-11,13:03:24.000,255,11073928,112445,0,1726059803,13782.699368540001,236.5919940599997,53203.01078664
2024-09-11,13:03:25.000,255,11073880,112485,0,1726059804,13782.719577470001,236.61314144999778,53203.031748
2024-09-11,13:03:26.000,255,11073944,112125,0,1726059805,13782.699368540001,236.6765836199993,53203.1016192
2024-09-11,13:03:27.000,255,11073939,112405,0,1726059806,13782.726313779996,236.690681879998,53203.05270936
2024-09-11,13:03:28.000,255,11073947,112285,0,1726059807,13782.739786400001,236.6765836199993,53203.08065784
2024-09-11,13:03:29.000,255,11073916,112165,0,1726059808,13782.793676879992,236.76117317999888,53203.073670720005
2024-09-11,13:03:30.000,255,11073965,112525,0,1726059809,13782.807149499997,236.79641883000295,53203.05969648
2024-09-11,13:03:31.000,255,11073927,112485,0,1726059810,13782.847567359997,236.79641883000295,53203.10860632
2024-09-11,13:03:32.000,255,11073934,112365,0,1726059811,13782.908194149997,236.8880575200019,53203.11559344001
2024-09-11,13:03:33.000,255,11073928,112245,0,1726059812,13782.928403079997,236.90920490999997,53203.17847752
2024-09-11,13:03:34.000,255,11073912,112165,0,1726059813,13782.908194149997,236.95854882000276,53203.19943888
2024-09-11,13:03:35.000,255,11073960,112085,0,1726059814,13782.914930459992,236.99379446999956,53203.15751616
2024-09-11,13:03:36.000,255,11073873,112245,0,1726059815,13782.941875700002,237.0149418600049,53203.17847752
2024-09-11,13:03:37.000,255,11073927,112245,0,1726059816,13782.968820939997,237.07838402999914,53203.206426
2024-09-11,13:03:38.000,255,11073960,112165,0,1726059817,13782.975557249993,237.1136296800032,53203.192451760005
2024-09-11,13:03:39.000,255,11073903,112205,0,1726059818,13783.002502490002,237.1700227199981,53203.25533584
2024-09-11,13:03:40.000,255,11073895,112685,0,1726059819,13783.036184039993,237.19117011000344,53203.22040024
2024-09-11,13:03:41.000,255,11073975,112405,0,1726059820,13783.042920350003,237.20526837000216,53203.2762972
2024-09-11,13:03:42.000,255,11073895,112325,0,1726059821,13783.090074519998,237.24051401999895,53203.2762972
2024-09-11,13:03:43.000,255,11073868,112125,0,1726059822,13783.056392969993,237.26871054000367,53203.26931008
2024-09-11,13:03:44.000,255,11073893,112125,0,1726059823,13783.096810829993,237.32510357999854,53203.311232800006
2024-09-11,13:03:45.000,255,11073848,112485,0,1726059824,13783.103547139988,237.30395619000046,53203.33219416001
2024-09-11,13:03:46.000,255,11073872,112205,0,1726059825,13783.083338209988,237.35330010000325,53203.290271440004
2024-09-11,13:03:47.000,255,11073905,112285,0,1726059826,13783.049656659998,237.38854575000005,53203.31821992
2024-09-11,13:03:48.000,255,11073964,112325,0,1726059827,13783.036184039993,237.38854575000005,53203.45097520001
2024-09-11,13:03:49.000,255,11073889,112285,0,1726059828,13783.042920350003,237.40264400999877,53203.42302672
2024-09-11,13:03:50.000,255,11073932,112285,0,1726059829,13783.029447729998,237.41674227000476,53203.43001384001
2024-09-11,13:03:51.000,255,11073958,112125,0,1726059830,13782.989029869997,237.42379140000412,53203.38809112
2024-09-11,13:03:52.000,255,11073878,112325,0,1726059831,13782.989029869997,237.41674227000476,53203.478923680006
2024-09-11,13:03:53.000,255,11073944,112445,0,1726059832,13782.975557249993,237.45198792000156,53203.506872160004
2024-09-11,13:03:54.000,255,11073953,112485,0,1726059833,13782.941875700002,237.4449387900022,53203.527833520006
2024-09-11,13:03:55.000,255,11073859,112325,0,1726059834,13782.914930459992,237.43788966000284,53203.555782
2024-09-11,13:03:56.000,255,11073941,112245,0,1726059835,13782.861039980002,237.43084053000348,53203.60469184
2024-09-11,13:03:57.000,255,11073951,112205,0,1726059836,13782.861039980002,237.3814966200007,53203.61167896
2024-09-11,13:03:58.000,255,11073929,112405,0,1726059837,13782.800413190002,237.3321527099979,53203.6605888
2024-09-11,13:03:59.000,255,11073975,112285,0,1726059838,13782.773467949992,237.31805444999918,53203.63962744001
2024-09-11,13:04:00.000,255,11073953,112245,0,1726059839,13782.699368540001,237.28280880000239,53203.646614560006
2024-09-11,13:04:01.000,255,11073942,112245,0,1726059840,13782.699368540001,237.25461227999767,53203.68155016
2024-09-11,13:04:02.000,255,11073946,111805,0,1726059841,13782.645478059996,237.21231750000152,53203.63264032
2024-09-11,13:04:03.000,255,11073913,112325,0,1726059842,13782.625269129996,237.14887533,53203.646614560006
2024-09-11,13:04:04.000,255,11073903,112525,0,1726059843,13782.611796509991,237.10658055000386,53203.66757592001
2024-09-11,13:04:05.000,255,11073940,112365,0,1726059844,13782.625269129996,237.00789272999828,53203.68155016
2024-09-11,13:04:06.000,255,11073910,112325,0,1726059845,13782.605060199996,236.89510665000125,53203.61167896
2024-09-11,13:04:07.000,255,11073875,112405,0,1726059846,13782.632005439991,236.84576273999846,53203.63264032
2024-09-11,13:04:08.000,255,11073899,112525,0,1726059847,13782.61853282,236.74707492000016,53203.59770472001
2024-09-11,13:04:09.000,255,11073924,112165,0,1726059848,13782.672423299991,236.71182927000336,53203.56975624001
2024-09-11,13:04:10.000,255,11073879,112125,0,1726059849,13782.658950680001,236.65543623000121,53203.54879488001
2024-09-11,13:04:11.000,255,11073957,112485,0,1726059850,13782.739786400001,236.57084667000163,53203.58373048
2024-09-11,13:04:12.000,255,11073958,112205,0,1726059851,13782.773467949992,236.5426501500042,53203.5907176
2024-09-11,13:04:13.000,255,11073940,112445,0,1726059852,13782.847567359997,236.4933062400014,53203.58373048
2024-09-11,13:04:14.000,255,11073881,111925,0,1726059853,13782.881248910002,236.4298640699999,53203.59770472001
2024-09-11,13:04:15.000,255,11073971,112125,0,1726059854,13782.975557249993,236.38756929000374,53203.576743360005
2024-09-11,13:04:16.000,255,11073879,112285,0,1726059855,13782.955348319992,236.35937276999903,53203.61866608001
2024-09-11,13:04:17.000,255,11073949,112325,0,1726059856,13783.015975109993,236.3311762500016,53203.61167896
2024-09-11,13:04:18.000,255,11073924,112125,0,1726059857,13783.036184039993,236.2818323399988,53203.58373048
2024-09-11,13:04:19.000,255,11073893,112325,0,1726059858,13783.063129280003,236.23953756000265,53203.53482064
2024-09-11,13:04:20.000,255,11073951,112285,0,1726059859,13783.083338209988,236.246586690002,53203.59770472001
2024-09-11,13:04:21.000,255,11073931,112045,0,1726059860,13783.130492379998,236.26068495000072,53203.58373048
2024-09-11,13:04:22.000,255,11073885,112485,0,1726059861,13783.143964999988,236.2324884300033,53203.53482064
2024-09-11,13:04:23.000,255,11073936,112445,0,1726059862,13783.177646549993,236.2324884300033,53203.60469184
2024-09-11,13:04:24.000,255,11073882,112245,0,1726059863,13783.150701309998,236.25363582000136,53203.56975624001
2024-09-11,13:04:25.000,255,11073928,112485,0,1726059864,13783.191119169998,236.26068495000072,53203.61167896
2024-09-11,13:04:26.000,255,11073924,112485,0,1726059865,13783.238273339994,236.3100288600035,53203.56276912
2024-09-11,13:04:27.000,255,11073961,112365,0,1726059866,13783.218064409994,236.31707799000287,53203.59770472001
2024-09-11,13:04:28.000,255,11073952,112325,0,1726059867,13783.224800719989,236.3452745100003,53203.58373048
2024-09-11,13:04:29.000,255,11073942,112485,0,1726059868,13783.245009649989,236.38052016000438,53203.59770472001
2024-09-11,13:04:30.000,255,11073919,112325,0,1726059869,13783.278691199994,236.3946184200031,53203.56276912
2024-09-11,13:04:31.000,255,11073902,112125,0,1726059870,13783.258482269994,236.45101145999797,53203.60469184
2024-09-11,13:04:32.000,255,11073932,112285,0,1726059871,13783.211328099998,236.47215885000332,53203.61167896
2024-09-11,13:04:33.000,255,11073897,112125,0,1726059872,13783.245009649989,236.53560102000483,53203.61167896
2024-09-11,13:04:34.000,255,11073881,112365,0,1726059873,13783.238273339994,236.5426501500042,53203.674563040004
2024-09-11,13:04:35.000,255,11073949,112445,0,1726059874,13783.224800719989,236.59904318999907,53203.63962744001
2024-09-11,13:04:36.000,255,11073962,112205,0,1726059875,13783.218064409994,236.60609231999842,53203.66757592001
2024-09-11,13:04:37.000,255,11073852,112325,0,1726059876,13783.184382859989,236.6765836199993,53203.66757592001
2024-09-11,13:04:38.000,255,11073903,112285,0,1726059877,13783.130492379998,236.6765836199993,53203.70251152
2024-09-11,13:04:39.000,255,11073941,112445,0,1726059878,13783.076601899993,236.72592753000208,53203.63264032
2024-09-11,13:04:40.000,255,11073892,112365,0,1726059879,13782.995766179993,236.71887840000272,53203.6605888
2024-09-11,13:04:41.000,255,11073948,112405,0,1726059880,13782.921666770002,236.72592753000208,53203.70251152
2024-09-11,13:04:42.000,255,11073926,112325,0,1726059881,13782.854303669992,236.74707492000016,53203.66757592001
2024-09-11,13:04:43.000,255,11073912,112525,0,1726059882,13782.861039980002,236.7400257900008,53203.6605888
2024-09-11,13:04:44.000,255,11073886,112285,0,1726059883,13782.773467949992,236.71887840000272,53203.73046
2024-09-11,13:04:45.000,255,11073889,112325,0,1726059884,13782.679159610001,236.69773101000465,53203.695524400006
2024-09-11,13:04:46.000,255,11073909,112245,0,1726059885,13782.591587579991,236.6765836199993,53203.65360168
2024-09-11,13:04:47.000,255,11073891,112405,0,1726059886,13782.5376971,236.690681879998,53203.674563040004
2024-09-11,13:04:48.000,255,11073965,112325,0,1726059887,13782.483806619995,236.66248536000057,53203.70949864
2024-09-11,13:04:49.000,255,11073947,112245,0,1726059888,13782.42991613999,236.63428884000314,53203.695524400006
2024-09-11,13:04:50.000,255,11073894,112285,0,1726059889,13782.35581673,236.57084667000163,53203.65360168
2024-09-11,13:04:51.000,255,11073862,112245,0,1726059890,13782.32887148999,236.5426501500042,53203.646614560006
2024-09-11,13:04:52.000,255,11073891,112725,0,1726059891,13782.26824469999,236.50740450000012,53203.68155016
2024-09-11,13:04:53.000,255,11073989,112205,0,1726059892,13782.18740897999,236.45101145999797,53203.66757592001
2024-09-11,13:04:54.000,255,11073862,112205,0,1726059893,13782.14699111999,236.40166755000246,53203.66757592001
2024-09-11,13:04:55.000,255,11073899,112365,0,1726059894,13782.072891709999,236.33822538000095,53203.6605888
2024-09-11,13:04:56.000,255,11073876,112325,0,1726059895,13782.019001229994,236.26773408000008,53203.63264032
2024-09-11,13:04:57.000,255,11073928,112285,0,1726059896,13782.005528609989,236.25363582000136,53203.63264032
2024-09-11,13:04:58.000,255,11073928,112365,0,1726059897,13781.978583369993,236.19724277999921,53203.56975624001
2024-09-11,13:04:59.000,255,11073884,112485,0,1726059898,13781.958374439993,236.15494800000306,53203.527833520006
2024-09-11,13:05:00.000,255,11073950,112325,0,1726059899,13781.884275029988,236.119702349999,53203.47193656001
2024-09-11,13:05:01.000,255,11073896,112285,0,1726059900,13781.958374439993,236.04921104999812,53203.527833520006
2024-09-11,13:05:02.000,255,11073888,112485,0,1726059901,13781.938165509993,235.9998671400026,53203.51385928
2024-09-11,13:05:03.000,255,11073894,112125,0,1726059902,13781.911220269998,235.9364249700011,53203.49988504001
2024-09-11,13:05:04.000,255,11073854,112205,0,1726059903,13781.924692889988,235.9364249700011,53203.49988504001
2024-09-11,13:05:05.000,255,11073948,112325,0,1726059904,13781.931429199998,235.88003192999895,53203.54180776
2024-09-11,13:05:06.000,255,11073942,112285,0,1726059905,13781.931429199998,235.85888454000087,53203.54180776
2024-09-11,13:05:07.000,255,11073879,112365,0,1726059906,13781.971847059998,235.81658976000472,53203.4859108
2024-09-11,13:05:08.000,255,11073945,112245,0,1726059907,13781.985319679989,235.78839324,53203.47193656001
2024-09-11,13:05:09.000,255,11073892,112485,0,1726059908,13782.012264919998,235.76019672000257,53203.527833520006
2024-09-11,13:05:10.000,255,11073940,112445,0,1726059909,13781.998792299994,235.71790193999914,53203.49988504001
2024-09-11,13:05:11.000,255,11073935,112525,0,1726059910,13782.012264919998,235.70380368000042,53203.54180776
2024-09-11,13:05:12.000,255,11073949,112325,0,1726059911,13782.019001229994,235.69675455000106,53203.49988504001
2024-09-11,13:05:13.000,255,11073891,112205,0,1726059912,13781.998792299994,235.64741063999827,53203.43001384001
2024-09-11,13:05:14.000,255,11073945,112285,0,1726059913,13782.086364329989,235.6262632500002,53203.44398808
2024-09-11,13:05:15.000,255,11073923,112405,0,1726059914,13782.093100639999,235.6544597700049,53203.49289792
2024-09-11,13:05:16.000,255,11074001,112485,0,1726059915,13782.153727429999,235.5910176000034,53203.47193656001
2024-09-11,13:05:17.000,255,11073985,112125,0,1726059916,13782.19414529,235.54872281999997,53203.49289792
2024-09-11,13:05:18.000,255,11073940,112125,0,1726059917,13782.21435422,235.49937891000445,53203.44398808
2024-09-11,13:05:19.000,255,11073948,112445,0,1726059918,13782.20761790999,235.51347717000317,53203.46494944
2024-09-11,13:05:20.000,255,11073916,112365,0,1726059919,13782.261508389995,235.45708413000102,53203.47193656001
2024-09-11,13:05:21.000,255,11073940,112605,0,1726059920,13782.24803576999,235.45003500000166,53203.43700096
2024-09-11,13:05:22.000,255,11073944,112285,0,1726059921,13782.241299459994,235.40069108999887,53203.45097520001
2024-09-11,13:05:23.000,255,11073981,112285,0,1726059922,13782.221090529994,235.41478935000487,53203.38110400001
2024-09-11,13:05:24.000,255,11073910,112365,0,1726059923,13782.25477208,235.40774021999823,53203.43700096
2024-09-11,13:05:25.000,255,11073942,112365,0,1726059924,13782.281717319995,235.37249457000144,53203.478923680006
2024-09-11,13:05:26.000,255,11073902,112205,0,1726059925,13782.261508389995,235.40774021999823,53203.4160396
2024-09-11,13:05:27.000,255,11073955,112125,0,1726059926,13782.23456315,235.42888761000358,53203.4859108
2024-09-11,13:05:28.000,255,11073949,112525,0,1726059927,13782.200881599994,235.4782315199991,53203.4859108
2024-09-11,13:05:29.000,255,11073958,112285,0,1726059928,13782.200881599994,235.4782315199991,53203.506872160004
2024-09-11,13:05:30.000,255,11073970,112445,0,1726059929,13782.16720004999,235.5064280400038,53203.4859108
2024-09-11,13:05:31.000,255,11073926,112045,0,1726059930,13782.140254809994,235.54872281999997,53203.43700096
2024-09-11,13:05:32.000,255,11073905,112485,0,1726059931,13782.12678218999,235.5910176000034,53203.478923680006
2024-09-11,13:05:33.000,255,11073903,111925,0,1726059932,13782.086364329989,235.6544597700049,53203.506872160004
2024-09-11,13:05:34.000,255,11073873,112085,0,1726059933,13782.066155399989,235.71085280999978,53203.47193656001
2024-09-11,13:05:35.000,255,11073939,112245,0,1726059934,13782.093100639999,235.71085280999978,53203.457962320004
2024-09-11,13:05:36.000,255,11073916,112005,0,1726059935,13782.005528609989,235.76019672000257,53203.457962320004
2024-09-11,13:05:37.000,255,11073914,112045,0,1726059936,13782.045946469989,235.81658976000472,53203.54180776
2024-09-11,13:05:38.000,255,11073990,112325,0,1726059937,13782.052682779999,235.85888454000087,53203.576743360005
2024-09-11,13:05:39.000,255,11073917,112445,0,1726059938,13782.059419089994,235.9011793200043,53203.555782
2024-09-11,13:05:40.000,255,11073956,112005,0,1726059939,13782.045946469989,235.96462148999854,53203.527833520006
2024-09-11,13:05:41.000,255,11073907,112445,0,1726059940,13782.086364329989,235.95757235999918,53203.51385928
2024-09-11,13:05:42.000,255,11073925,112365,0,1726059941,13782.045946469989,235.9998671400026,53203.555782
2024-09-11,13:05:43.000,255,11073902,112525,0,1726059942,13782.039210159994,236.0351127899994,53203.54180776
2024-09-11,13:05:44.000,255,11073850,112445,0,1726059943,13782.025737539989,236.0351127899994,53203.58373048
2024-09-11,13:05:45.000,255,11073932,112245,0,1726059944,13782.052682779999,236.02101453000068,53203.54180776
2024-09-11,13:05:46.000,255,11073857,112085,0,1726059945,13782.066155399989,236.0351127899994,53203.59770472001
2024-09-11,13:05:47.000,255,11073882,112445,0,1726059946,13782.072891709999,236.01396540000133,53203.54180776
2024-09-11,13:05:48.000,255,11073859,112645,0,1726059947,13782.072891709999,235.97871975000453,53203.56975624001
2024-09-11,13:05:49.000,255,11073946,112485,0,1726059948,13782.072891709999,235.9857688800039,53203.625653200004
2024-09-11,13:05:50.000,255,11073953,112125,0,1726059949,13782.079628019994,235.9857688800039,53203.54879488001
2024-09-11,13:05:51.000,255,11073910,112565,0,1726059950,13782.099836949994,235.9364249700011,53203.54180776
2024-09-11,13:05:52.000,255,11073945,111965,0,1726059951,13782.086364329989,235.90822845000366,53203.555782
2024-09-11,13:05:53.000,255,11073922,112565,0,1726059952,13782.113309569999,235.8729827999996,53203.49289792
2024-09-11,13:05:54.000,255,11073869,112405,0,1726059953,13782.059419089994,235.8518354100015,53203.478923680006
2024-09-11,13:05:55.000,255,11073940,112245,0,1726059954,13782.10657325999,235.83068802000344,53203.54180776
2024-09-11,13:05:56.000,255,11073977,112365,0,1726059955,13782.059419089994,235.81658976000472,53203.56975624001
2024-09-11,13:05:57.000,255,11073932,112125,0,1726059956,13782.133518499999,235.7390493300045,53203.56276912
2024-09-11,13:05:58.000,255,11073960,112125,0,1726059957,13782.093100639999,235.71790193999914,53203.527833520006
2024-09-11,13:05:59.000,255,11073966,112325,0,1726059958,13782.086364329989,235.64741063999827,53203.576743360005
2024-09-11,13:06:00.000,255,11073855,112405,0,1726059959,13782.099836949994,235.58396847000404,53203.527833520006
2024-09-11,13:06:01.000,255,11073929,112245,0,1726059960,13782.052682779999,235.60511586000212,53203.56975624001
2024-09-11,13:06:02.000,255,11073907,112325,0,1726059961,13782.019001229994,235.53462456000125,53203.54180776
2024-09-11,13:06:03.000,255,11073962,112405,0,1726059962,13782.045946469989,235.5275754300019,53203.527833520006
2024-09-11,13:06:04.000,255,11073931,112125,0,1726059963,13782.045946469989,235.5416736900006,53203.527833520006
2024-09-11,13:06:05.000,255,11073944,112165,0,1726059964,13782.025737539989,235.53462456000125,53203.54879488001
2024-09-11,13:06:06.000,255,11073886,112285,0,1726059965,13782.005528609989,235.4782315199991,53203.53482064
2024-09-11,13:06:07.000,255,11073899,112205,0,1726059966,13781.965110749989,235.4782315199991,53203.51385928
2024-09-11,13:06:08.000,255,11073951,112165,0,1726059967,13781.931429199998,235.5416736900006,53203.555782
2024-09-11,13:06:09.000,255,11073885,112645,0,1726059968,13781.911220269998,235.51347717000317,53203.52084640001
2024-09-11,13:06:10.000,255,11073882,112285,0,1726059969,13781.917956579993,235.53462456000125,53203.52084640001
2024-09-11,13:06:11.000,255,11073950,112365,0,1726059970,13781.891011339998,235.5275754300019,53203.61167896
2024-09-11,13:06:12.000,255,11073942,112165,0,1726059971,13781.877538719993,235.54872281999997,53203.58373048
2024-09-11,13:06:13.000,255,11073888,112485,0,1726059972,13781.816911929993,235.56282107999868,53203.54180776
2024-09-11,13:06:14.000,255,11073952,112485,0,1726059973,13781.776494069993,235.55577194999933,53203.54180776
2024-09-11,13:06:15.000,255,11073937,112365,0,1726059974,13781.769757759997,235.58396847000404,53203.49988504001
2024-09-11,13:06:16.000,255,11073863,112205,0,1726059975,13781.715867279992,235.5416736900006,53203.52084640001
2024-09-11,13:06:17.000,255,11073978,112485,0,1726059976,13781.702394660002,235.5416736900006,53203.49289792
2024-09-11,13:06:18.000,255,11073943,112045,0,1726059977,13781.648504179997,235.51347717000317,53203.47193656001
2024-09-11,13:06:19.000,255,11073901,112405,0,1726059978,13781.587877389997,235.49937891000445,53203.49988504001
2024-09-11,13:06:20.000,255,11073964,112125,0,1726059979,13781.554195839992,235.4429858700023,53203.47193656001
2024-09-11,13:06:21.000,255,11073941,112325,0,1726059980,13781.540723220001,235.43593674000294,53203.360142640006
2024-09-11,13:06:22.000,255,11073878,112325,0,1726059981,13781.533986909992,235.40774021999823,53203.478923680006
2024-09-11,13:06:23.000,255,11073938,112325,0,1726059982,13781.466623809996,235.3795437000008,53203.360142640006
2024-09-11,13:06:24.000,255,11073930,112325,0,1726059983,13781.493569049991,235.40069108999887,53203.35315552001
2024-09-11,13:06:25.000,255,11073895,112445,0,1726059984,13781.520514290001,235.330199789998,53203.409052480005
2024-09-11,13:06:26.000,255,11073945,112165,0,1726059985,13781.507041669996,235.344298050004,53203.40206536001
2024-09-11,13:06:27.000,255,11073898,112125,0,1726059986,13781.493569049991,235.32315065999865,53203.38110400001
2024-09-11,13:06:28.000,255,11073876,112325,0,1726059987,13781.507041669996,235.2949541400012,53203.39507824
2024-09-11,13:06:29.000,255,11073912,112005,0,1726059988,13781.520514290001,235.27380675000313,53203.40206536001
2024-09-11,13:06:30.000,255,11073916,112365,0,1726059989,13781.473360119991,235.23856109999906,53203.32520704
2024-09-11,13:06:31.000,255,11073946,112125,0,1726059990,13781.507041669996,235.2315119699997,53203.38110400001
2024-09-11,13:06:32.000,255,11073930,112245,0,1726059991,13781.493569049991,235.12577502000204,53203.409052480005
2024-09-11,13:06:33.000,255,11073945,112485,0,1726059992,13781.527250599996,235.10462763000396,53203.42302672
2024-09-11,13:06:34.000,255,11073890,112365,0,1726059993,13781.527250599996,235.1328241500014,53203.4160396
2024-09-11,13:06:35.000,255,11073881,112285,0,1726059994,13781.527250599996,235.12577502000204,53203.36712976
2024-09-11,13:06:36.000,255,11073968,112285,0,1726059995,13781.540723220001,235.12577502000204,53203.409052480005
2024-09-11,13:06:37.000,255,11073906,112565,0,1726059996,13781.554195839992,235.13987328000076,53203.38110400001
2024-09-11,13:06:38.000,255,11073891,112005,0,1726059997,13781.554195839992,235.12577502000204,53203.33219416001
2024-09-11,13:06:39.000,255,11073909,112485,0,1726059998,13781.493569049991,235.0834802399986,53203.39507824
2024-09-11,13:06:40.000,255,11073901,112205,0,1726059999,13781.466623809996,235.11872589000268,53203.32520704
2024-09-11,13:06:41.000,255,11073962,112485,0,1726060000,13781.500305360001,235.12577502000204,53203.36712976
2024-09-11,13:06:42.000,255,11073952,112325,0,1726060001,13781.439678570001,235.1328241500014,53203.38110400001
2024-09-11,13:06:43.000,255,11073896,112165,0,1726060002,13781.466623809996,235.11167676000332,53203.31821992
2024-09-11,13:06:44.000,255,11073902,112485,0,1726060003,13781.37905178,235.10462763000396,53203.36712976
2024-09-11,13:06:45.000,255,11073939,112285,0,1726060004,13781.372315469991,235.13987328000076,53203.32520704
2024-09-11,13:06:46.000,255,11073902,112405,0,1726060005,13781.365579159996,235.1328241500014,53203.36712976
2024-09-11,13:06:47.000,255,11073914,112245,0,1726060006,13781.325161299996,235.14692241000012,53203.29725856
2024-09-11,13:06:48.000,255,11073870,112085,0,1726060007,13781.325161299996,235.11167676000332,53203.35315552001
2024-09-11,13:06:49.000,255,11073953,112485,0,1726060008,13781.345370229996,235.15397153999947,53203.35315552001
2024-09-11,13:06:50.000,255,11073886,112125,0,1726060009,13781.35884285,235.13987328000076,53203.35315552001
2024-09-11,13:06:51.000,255,11073927,112245,0,1726060010,13781.33863392,235.11872589000268,53203.29725856
2024-09-11,13:06:52.000,255,11073904,112445,0,1726060011,13781.325161299996,235.12577502000204,53203.311232800006
2024-09-11,13:06:53.000,255,11073867,112125,0,1726060012,13781.29147974999,235.11872589000268,53203.26232296001
2024-09-11,13:06:54.000,255,11073847,112445,0,1726060013,13781.31842499,235.1328241500014,53203.29725856
2024-09-11,13:06:55.000,255,11073935,112165,0,1726060014,13781.365579159996,235.1680697999982,53203.32520704
2024-09-11,13:06:56.000,255,11073900,112285,0,1726060015,13781.365579159996,235.18921719000355,53203.21341312001
2024-09-11,13:06:57.000,255,11073968,112285,0,1726060016,13781.392524399991,235.17511893000483,53203.22040024
2024-09-11,13:06:58.000,255,11073922,112325,0,1726060017,13781.39926071,235.13987328000076,53203.192451760005
2024-09-11,13:06:59.000,255,11073880,111925,0,1726060018,13781.426205949996,235.12577502000204,53203.25533584
2024-09-11,13:07:00.000,255,11073928,112085,0,1726060019,13781.41946964,235.1328241500014,53203.22040024
2024-09-11,13:07:01.000,255,11073956,112165,0,1726060020,13781.439678570001,235.10462763000396,53203.23437448001
2024-09-11,13:07:02.000,255,11073902,112085,0,1726060021,13781.439678570001,235.11872589000268,53203.25533584
2024-09-11,13:07:03.000,255,11073865,112565,0,1726060022,13781.453151189991,235.09052936999797,53203.192451760005
2024-09-11,13:07:04.000,255,11073888,112205,0,1726060023,13781.405997019996,235.05528372000117,53203.17847752
2024-09-11,13:07:05.000,255,11073957,112285,0,1726060024,13781.446414879996,235.02708720000373,53203.19943888
2024-09-11,13:07:06.000,255,11073913,112405,0,1726060025,13781.405997019996,235.00593980999838,53203.18546464001
2024-09-11,13:07:07.000,255,11073927,111885,0,1726060026,13781.432942259991,234.97069416000159,53203.18546464001
2024-09-11,13:07:08.000,255,11073924,112285,0,1726060027,13781.392524399991,234.97069416000159,53203.19943888
2024-09-11,13:07:09.000,255,11073941,112485,0,1726060028,13781.385788089996,234.9213502499988,53203.19943888
2024-09-11,13:07:10.000,255,11074011,112125,0,1726060029,13781.372315469991,234.886104600002,53203.206426
2024-09-11,13:07:11.000,255,11073953,112325,0,1726060030,13781.304952369996,234.87905547000264,53203.17847752
2024-09-11,13:07:12.000,255,11073882,112325,0,1726060031,13781.352106539991,234.84380981999857,53203.192451760005
2024-09-11,13:07:13.000,255,11073921,112325,0,1726060032,13781.284743439996,234.84380981999857,53203.15052904
2024-09-11,13:07:14.000,255,11073930,112205,0,1726060033,13781.244325579995,234.82971155999985,53203.19943888
2024-09-11,13:07:15.000,255,11073871,112325,0,1726060034,13781.23085295999,234.79446591000305,53203.143541920006
2024-09-11,13:07:16.000,255,11073894,112325,0,1726060035,13781.27800713,234.85085894999793,53203.15751616
2024-09-11,13:07:17.000,255,11073979,112125,0,1726060036,13781.264534509995,234.82971155999985,53203.16450328001
2024-09-11,13:07:18.000,255,11073850,112245,0,1726060037,13781.25106188999,234.82971155999985,53203.16450328001
2024-09-11,13:07:19.000,255,11073907,112325,0,1726060038,13781.244325579995,234.85085894999793,53203.122580560004
2024-09-11,13:07:20.000,255,11073980,112125,0,1726060039,13781.2577982,234.85085894999793,53203.171490400004
2024-09-11,13:07:21.000,255,11073887,112165,0,1726060040,13781.264534509995,234.86495721000392,53203.17847752
2024-09-11,13:07:22.000,255,11073900,112285,0,1726060041,13781.23085295999,234.89315373000136,53203.15751616
2024-09-11,13:07:23.000,255,11073944,112325,0,1726060042,13781.264534509995,234.87200634000328,53203.143541920006
2024-09-11,13:07:24.000,255,11073908,112245,0,1726060043,13781.244325579995,234.91430111999944,53203.17847752
2024-09-11,13:07:25.000,255,11073959,112365,0,1726060044,13781.2577982,234.89315373000136,53203.12956768
2024-09-11,13:07:26.000,255,11073946,112325,0,1726060045,13781.23758927,234.92839937999815,53203.1016192
2024-09-11,13:07:27.000,255,11073959,112125,0,1726060046,13781.284743439996,234.91430111999944,53203.171490400004
2024-09-11,13:07:28.000,255,11073945,112165,0,1726060047,13781.27800713,234.92839937999815,53203.11559344001
2024-09-11,13:07:29.000,255,11073947,112405,0,1726060048,13781.284743439996,234.9213502499988,53203.15751616
2024-09-11,13:07:30.000,255,11073996,112205,0,1726060049,13781.31842499,234.90020286000072,53203.16450328001
2024-09-11,13:07:31.000,255,11073913,112205,0,1726060050,13781.365579159996,234.91430111999944,53203.18546464001
2024-09-11,13:07:32.000,255,11073937,112205,0,1726060051,13781.392524399991,234.95659590000287,53203.17847752
2024-09-11,13:07:33.000,255,11073858,112205,0,1726060052,13781.500305360001,234.99889067999902,53203.18546464001
2024-09-11,13:07:34.000,255,11073898,112445,0,1726060053,13781.554195839992,235.02003807000438,53203.23437448001
2024-09-11,13:07:35.000,255,11073932,112445,0,1726060054,13781.655240489992,235.0341363300031,53203.16450328001
2024-09-11,13:07:36.000,255,11073961,112245,0,1726060055,13781.695658349992,235.0693819799999,53203.22040024
2024-09-11,13:07:37.000,255,11073890,112325,0,1726060056,13781.816911929993,235.1328241500014,53203.241361600005
2024-09-11,13:07:38.000,255,11073893,112245,0,1726060057,13781.877538719993,235.20331545000226,53203.21341312001
2024-09-11,13:07:39.000,255,11073947,112245,0,1726060058,13781.944901819988,235.22446284000034,53203.25533584
2024-09-11,13:07:40.000,255,11073900,112365,0,1726060059,13781.958374439993,235.26675762000377,53203.26931008
2024-09-11,13:07:41.000,255,11073867,112285,0,1726060060,13782.052682779999,235.2949541400012,53203.311232800006
2024-09-11,13:07:42.000,255,11073971,112205,0,1726060061,13782.032473849998,235.344298050004,53203.290271440004
2024-09-11,13:07:43.000,255,11073872,112365,0,1726060062,13782.039210159994,235.35134718000336,53203.32520704
2024-09-11,13:07:44.000,255,11073908,112245,0,1726060063,13782.10657325999,235.40774021999823,53203.36712976
2024-09-11,13:07:45.000,255,11073941,112245,0,1726060064,13782.059419089994,235.4782315199991,53203.38809112
2024-09-11,13:07:46.000,255,11073957,112045,0,1726060065,13782.093100639999,235.49937891000445,53203.38110400001
2024-09-11,13:07:47.000,255,11073903,112205,0,1726060066,13782.079628019994,235.52052630000253,53203.38809112
2024-09-11,13:07:48.000,255,11073901,112125,0,1726060067,13782.086364329989,235.56987020999804,53203.37411688
2024-09-11,13:07:49.000,255,11073904,112085,0,1726060068,13782.120045879994,235.56987020999804,53203.47193656001
2024-09-11,13:07:50.000,255,11073879,112125,0,1726060069,13782.099836949994,235.59806673000276,53203.42302672
2024-09-11,13:07:51.000,255,11073925,112165,0,1726060070,13782.066155399989,235.6544597700049,53203.45097520001
2024-09-11,13:07:52.000,255,11074019,112365,0,1726060071,13782.086364329989,235.66150890000426,53203.45097520001
2024-09-11,13:07:53.000,255,11073863,112125,0,1726060072,13782.079628019994,235.69675455000106,53203.478923680006
2024-09-11,13:07:54.000,255,11073973,112405,0,1726060073,13782.045946469989,235.6897054200017,53203.43001384001
2024-09-11,13:07:55.000,255,11073930,112245,0,1726060074,13782.079628019994,235.6544597700049,53203.47193656001
2024-09-11,13:07:56.000,255,11073879,112125,0,1726060075,13782.025737539989,235.63331237999955,53203.44398808
2024-09-11,13:07:57.000,255,11073901,112165,0,1726060076,13781.998792299994,235.6403615099989,53203.52084640001
2024-09-11,13:07:58.000,255,11073890,112405,0,1726060077,13781.998792299994,235.64741063999827,53203.52084640001
2024-09-11,13:07:59.000,255,11073924,112125,0,1726060078,13781.978583369993,235.61921412000083,53203.506872160004
2024-09-11,13:08:00.000,255,11073889,112125,0,1726060079,13781.951638129998,235.61921412000083,53203.506872160004
2024-09-11,13:08:01.000,255,11073965,112245,0,1726060080,13781.897747649993,235.56282107999868,53203.56276912
2024-09-11,13:08:02.000,255,11073895,112485,0,1726060081,13781.911220269998,235.56282107999868,53203.53482064
2024-09-11,13:08:03.000,255,11073924,112485,0,1726060082,13781.870802409998,235.55577194999933,53203.54180776
2024-09-11,13:08:04.000,255,11073898,112325,0,1726060083,13781.837120859993,235.55577194999933,53203.56975624001
2024-09-11,13:08:05.000,255,11073895,112325,0,1726060084,13781.884275029988,235.48528064999846,53203.5907176
2024-09-11,13:08:06.000,255,11073895,112205,0,1726060085,13781.816911929993,235.48528064999846,53203.56276912
2024-09-11,13:08:07.000,255,11073975,112205,0,1726060086,13781.830384549998,235.52052630000253,53203.576743360005
2024-09-11,13:08:08.000,255,11073949,112125,0,1726060087,13781.776494069993,235.51347717000317,53203.555782
2024-09-11,13:08:09.000,255,11073967,112085,0,1726060088,13781.742812520002,235.4782315199991,53203.58373048
2024-09-11,13:08:10.000,255,11073931,112325,0,1726060089,13781.715867279992,235.43593674000294,53203.54879488001
2024-09-11,13:08:11.000,255,11073866,112205,0,1726060090,13781.736076209992,235.3936419599995,53203.555782
2024-09-11,13:08:12.000,255,11073855,112405,0,1726060091,13781.756285139993,235.3795437000008,53203.56975624001
2024-09-11,13:08:13.000,255,11073910,112325,0,1726060092,13781.756285139993,235.3936419599995,53203.555782
2024-09-11,13:08:14.000,255,11073950,112245,0,1726060093,13781.776494069993,235.37249457000144,53203.56276912
2024-09-11,13:08:15.000,255,11073887,112325,0,1726060094,13781.776494069993,235.3795437000008,53203.54180776
2024-09-11,13:08:16.000,255,11073918,112485,0,1726060095,13781.850593479998,235.35134718000336,53203.527833520006
2024-09-11,13:08:17.000,255,11073913,112165,0,1726060096,13781.884275029988,235.28790501000185,53203.58373048
2024-09-11,13:08:18.000,255,11073928,112565,0,1726060097,13781.958374439993,235.2808558800025,53203.56276912
2024-09-11,13:08:19.000,255,11073931,112125,0,1726060098,13782.012264919998,235.23856109999906,53203.56276912
2024-09-11,13:08:20.000,255,11073886,112325,0,1726060099,13782.019001229994,235.25265935999778,53203.60469184
2024-09-11,13:08:21.000,255,11073970,112285,0,1726060100,13782.072891709999,235.23856109999906,53203.56276912
2024-09-11,13:08:22.000,255,11073932,111965,0,1726060101,13782.10657325999,235.2597084900044,53203.53482064
2024-09-11,13:08:23.000,255,11073955,112365,0,1726060102,13782.18740897999,235.26675762000377,53203.51385928
2024-09-11,13:08:24.000,255,11073956,112285,0,1726060103,13782.18740897999,235.24561022999842,53203.506872160004
2024-09-11,13:08:25.000,255,11073902,112445,0,1726060104,13782.31539887,235.2597084900044,53203.53482064
2024-09-11,13:08:26.000,255,11073891,112085,0,1726060105,13782.362553039995,235.2315119699997,53203.56276912
2024-09-11,13:08:27.000,255,11073997,112205,0,1726060106,13782.382761969995,235.23856109999906,53203.56975624001
2024-09-11,13:08:28.000,255,11073958,112285,0,1726060107,13782.443388759995,235.28790501000185,53203.54879488001
2024-09-11,13:08:29.000,255,11073912,112165,0,1726060108,13782.524224479996,235.330199789998,53203.5907176
2024-09-11,13:08:30.000,255,11073957,112045,0,1726060109,13782.625269129996,235.35839631000272,53203.54879488001
2024-09-11,13:08:31.000,255,11073889,112165,0,1726060110,13782.672423299991,235.33724892000464,53203.5907176
2024-09-11,13:08:32.000,255,11073882,112125,0,1726060111,13782.759995330001,235.40069108999887,53203.58373048
2024-09-11,13:08:33.000,255,11073931,112165,0,1726060112,13782.840831050002,235.41478935000487,53203.61167896
2024-09-11,13:08:34.000,255,11073913,112205,0,1726060113,13782.908194149997,235.45708413000102,53203.58373048
2024-09-11,13:08:35.000,255,11073941,112245,0,1726060114,13782.968820939997,235.51347717000317,53203.6605888
2024-09-11,13:08:36.000,255,11073964,112325,0,1726060115,13783.056392969993,235.59806673000276,53203.6605888
2024-09-11,13:08:37.000,255,11073956,112205,0,1726060116,13783.157437619993,235.66150890000426,53203.695524400006
2024-09-11,13:08:38.000,255,11073926,112525,0,1726060117,13783.164173929988,235.68265629000234,53203.75840848
2024-09-11,13:08:39.000,255,11073896,112245,0,1726060118,13783.184382859989,235.81658976000472,53203.793344080004
2024-09-11,13:08:40.000,255,11073841,112325,0,1726060119,13783.204591789989,235.8518354100015,53203.842253920004
2024-09-11,13:08:41.000,255,11073940,112325,0,1726060120,13783.218064409994,235.8870810599983,53203.8702024
2024-09-11,13:08:42.000,255,11073861,112365,0,1726060121,13783.177646549993,235.95757235999918,53203.89815088
2024-09-11,13:08:43.000,255,11073876,112125,0,1726060122,13783.123756069988,235.9857688800039,53203.89815088
2024-09-11,13:08:44.000,255,11073954,112445,0,1726060123,13783.036184039993,236.02806366000004,53203.93308648001
2024-09-11,13:08:45.000,255,11073918,112485,0,1726060124,13782.975557249993,236.04216191999876,53203.981996320006
2024-09-11,13:08:46.000,255,11073943,112325,0,1726060125,13782.840831050002,236.07035844000347,53203.961034960004
2024-09-11,13:08:47.000,255,11073930,112485,0,1726060126,13782.719577470001,236.0844567000022,53203.94706072
2024-09-11,13:08:48.000,255,11073948,112365,0,1726060127,13782.591587579991,236.06330931000412,53204.00295768001
2024-09-11,13:08:49.000,255,11073879,112205,0,1726060128,13782.45686138,236.04921104999812,53203.97500920001
2024-09-11,13:08:50.000,255,11073963,112125,0,1726060129,13782.322135179995,236.00691627000197,53204.009944800004
2024-09-11,13:08:51.000,255,11073978,112125,0,1726060130,13782.173936359999,235.99281801000325,53204.030906160006
2024-09-11,13:08:52.000,255,11073971,112085,0,1726060131,13782.059419089994,235.97871975000453,53203.98898344
2024-09-11,13:08:53.000,255,11073875,112325,0,1726060132,13781.931429199998,235.9011793200043,53204.030906160006
2024-09-11,13:08:54.000,255,11073940,112165,0,1726060133,13781.796702999993,235.86593367000023,53203.961034960004
2024-09-11,13:08:55.000,255,11073888,111965,0,1726060134,13781.661976800002,235.76724585000193,53203.92609936
2024-09-11,13:08:56.000,255,11073933,112245,0,1726060135,13781.574404769992,235.66150890000426,53203.96802208
2024-09-11,13:08:57.000,255,11073970,112045,0,1726060136,13781.459887500001,235.5910176000034,53203.96802208
2024-09-11,13:08:58.000,255,11073967,112245,0,1726060137,13781.372315469991,235.51347717000317,53203.93308648001
2024-09-11,13:08:59.000,255,11073945,112325,0,1726060138,13781.35884285,235.38659283000015,53203.863215280006
2024-09-11,13:09:00.000,255,11073952,112445,0,1726060139,13781.264534509995,235.2597084900044,53203.83526680001
2024-09-11,13:09:01.000,255,11073958,112285,0,1726060140,13781.27800713,235.14692241000012,53203.8003312
2024-09-11,13:09:02.000,255,11073884,112685,0,1726060141,13781.264534509995,235.09052936999797,53203.82827968
2024-09-11,13:09:03.000,255,11073906,112085,0,1726060142,13781.19043509999,234.99184154999966,53203.77238272
2024-09-11,13:09:04.000,255,11073951,112485,0,1726060143,13781.21738034,234.90020286000072,53203.70949864
2024-09-11,13:09:05.000,255,11073890,112205,0,1726060144,13781.23758927,234.8226624300005,53203.646614560006
2024-09-11,13:09:06.000,255,11073946,112365,0,1726060145,13781.21064402999,234.75922025999898,53203.646614560006
2024-09-11,13:09:07.000,255,11073966,112485,0,1726060146,13781.284743439996,234.7028272200041,53203.63962744001
2024-09-11,13:09:08.000,255,11073891,112485,0,1726060147,13781.31842499,234.59709026999917,53203.59770472001
2024-09-11,13:09:09.000,255,11073970,112045,0,1726060148,13781.35884285,234.55479549000302,53203.54180776
2024-09-11,13:09:10.000,255,11073950,112525,0,1726060149,13781.37905178,234.48430419000215,53203.54180776
2024-09-11,13:09:11.000,255,11073890,112405,0,1726060150,13781.493569049991,234.48430419000215,53203.52084640001
2024-09-11,13:09:12.000,255,11073902,112205,0,1726060151,13781.493569049991,234.4561076700047,53203.4859108
2024-09-11,13:09:13.000,255,11073899,112365,0,1726060152,13781.560932150001,234.47020593000343,53203.457962320004
2024-09-11,13:09:14.000,255,11073902,112285,0,1726060153,13781.655240489992,234.4561076700047,53203.409052480005
2024-09-11,13:09:15.000,255,11073973,112125,0,1726060154,13781.756285139993,234.44905853999808,53203.4160396
2024-09-11,13:09:16.000,255,11073958,112485,0,1726060155,13781.850593479998,234.4913533200015,53203.409052480005
2024-09-11,13:09:17.000,255,11073888,112365,0,1726060156,13781.951638129998,234.5265989699983,53203.43700096
2024-09-11,13:09:18.000,255,11073927,112365,0,1726060157,13782.093100639999,234.55479549000302,53203.39507824
2024-09-11,13:09:19.000,255,11073944,112085,0,1726060158,13782.153727429999,234.63233592000324,53203.409052480005
2024-09-11,13:09:20.000,255,11073944,112325,0,1726060159,13782.23456315,234.66053244000068,53203.409052480005
2024-09-11,13:09:21.000,255,11073895,112405,0,1726060160,13782.29518994,234.7239746100022,53203.45097520001
2024-09-11,13:09:22.000,255,11073902,112405,0,1726060161,13782.38949827999,234.7874167800037,53203.45097520001
2024-09-11,13:09:23.000,255,11073862,112165,0,1726060162,13782.443388759995,234.85085894999793,53203.38809112
2024-09-11,13:09:24.000,255,11073881,112525,0,1726060163,13782.53096078999,234.97774329000094,53203.43001384001
2024-09-11,13:09:25.000,255,11073908,112125,0,1726060164,13782.55790603,235.11872589000268,53203.4859108
2024-09-11,13:09:26.000,255,11073877,112525,0,1726060165,13782.564642339996,235.1821680600042,53203.478923680006
2024-09-11,13:09:27.000,255,11073911,112285,0,1726060166,13782.5376971,235.27380675000313,53203.51385928
2024-09-11,13:09:28.000,255,11073907,112365,0,1726060167,13782.5376971,235.36544544000208,53203.54180776
2024-09-11,13:09:29.000,255,11073935,112125,0,1726060168,13782.524224479996,235.45003500000166,53203.52084640001
2024-09-11,13:09:30.000,255,11073934,112325,0,1726060169,13782.41644352,235.5064280400038,53203.54180776
2024-09-11,13:09:31.000,255,11073900,112125,0,1726060170,13782.32887148999,235.54872281999997,53203.576743360005
2024-09-11,13:09:32.000,255,11073897,112125,0,1726060171,13782.24803576999,235.59806673000276,53203.59770472001
2024-09-11,13:09:33.000,255,11073859,112165,0,1726060172,13782.18740897999,235.67560716000298,53203.61866608001
2024-09-11,13:09:34.000,255,11073876,112205,0,1726060173,13782.14699111999,235.71790193999914,53203.59770472001
2024-09-11,13:09:35.000,255,11073884,112285,0,1726060174,13782.086364329989,235.7249510699985,53203.625653200004
2024-09-11,13:09:36.000,255,11073944,111845,0,1726060175,13781.965110749989,235.78134411000065,53203.59770472001
2024-09-11,13:09:37.000,255,11073910,112285,0,1726060176,13781.911220269998,235.7742949800013,53203.59770472001
2024-09-11,13:09:38.000,255,11073939,112245,0,1726060177,13781.830384549998,235.80249149999872,53203.56975624001
2024-09-11,13:09:39.000,255,11073934,112165,0,1726060178,13781.769757759997,235.8377371500028,53203.54180776
2024-09-11,13:09:40.000,255,11073937,112285,0,1726060179,13781.688922039997,235.8518354100015,53203.56276912
2024-09-11,13:09:41.000,255,11073906,112045,0,1726060180,13781.668713109997,235.85888454000087,53203.576743360005
2024-09-11,13:09:42.000,255,11073929,112325,0,1726060181,13781.621558940002,235.85888454000087,53203.56276912
2024-09-11,13:09:43.000,255,11073985,112245,0,1726060182,13781.614822629992,235.84478628000215,53203.58373048
2024-09-11,13:09:44.000,255,11073871,112405,0,1726060183,13781.574404769992,235.88003192999895,53203.60469184
2024-09-11,13:09:45.000,255,11073876,112485,0,1726060184,13781.533986909992,235.8729827999996,53203.61866608001
2024-09-11,13:09:46.000,255,11073912,112205,0,1726060185,13781.500305360001,235.8870810599983,53203.576743360005
2024-09-11,13:09:47.000,255,11073883,112445,0,1726060186,13781.432942259991,235.86593367000023,53203.66757592001
2024-09-11,13:09:48.000,255,11073952,112125,0,1726060187,13781.466623809996,235.82363889000408,53203.66757592001
2024-09-11,13:09:49.000,255,11073924,112445,0,1726060188,13781.480096430001,235.8377371500028,53203.70251152
2024-09-11,13:09:50.000,255,11073906,112165,0,1726060189,13781.446414879996,235.78839324,53203.68853728001
2024-09-11,13:09:51.000,255,11073944,112445,0,1726060190,13781.432942259991,235.73200019999786,53203.65360168
2024-09-11,13:09:52.000,255,11073952,112285,0,1726060191,13781.466623809996,235.74609846000385,53203.695524400006
2024-09-11,13:09:53.000,255,11073902,112485,0,1726060192,13781.513777979992,235.69675455000106,53203.71648576001
2024-09-11,13:09:54.000,255,11073908,112205,0,1726060193,13781.601350010002,235.6897054200017,53203.70949864
2024-09-11,13:09:55.000,255,11073971,112325,0,1726060194,13781.641767870002,235.61216499000147,53203.70949864
2024-09-11,13:09:56.000,255,11073987,112245,0,1726060195,13781.675449419992,235.56282107999868,53203.73744712001
2024-09-11,13:09:57.000,255,11073943,112285,0,1726060196,13781.756285139993,235.54872281999997,53203.70949864
2024-09-11,13:09:58.000,255,11073851,112205,0,1726060197,13781.843857170003,235.49937891000445,53203.68155016
2024-09-11,13:09:59.000,255,11073945,112245,0,1726060198,13781.938165509993,235.51347717000317,53203.76539560001
2024-09-11,13:10:00.000,255,11073951,112285,0,1726060199,13782.066155399989,235.45003500000166,53203.60469184
2024-09-11,13:10:01.000,255,11073883,112525,0,1726060200,13782.180672669994,235.40774021999823,53203.625653200004
2024-09-11,13:10:02.000,255,11073942,112285,0,1726060201,13782.25477208,235.3795437000008,53203.61866608001
2024-09-11,13:10:03.000,255,11073895,112125,0,1726060202,13782.39623459,235.40069108999887,53203.63962744001
2024-09-11,13:10:04.000,255,11073923,112485,0,1726060203,13782.463597689995,235.35134718000336,53203.61866608001
2024-09-11,13:10:05.000,255,11073853,112325,0,1726060204,13782.571378649991,235.40774021999823,53203.68155016
2024-09-11,13:10:06.000,255,11073923,111925,0,1726060205,13782.645478059996,235.3795437000008,53203.6605888
2024-09-11,13:10:07.000,255,11073955,112525,0,1726060206,13782.786940569997,235.3795437000008,53203.73046
2024-09-11,13:10:08.000,255,11073888,112245,0,1726060207,13782.861039980002,235.41478935000487,53203.71648576001
2024-09-11,13:10:09.000,255,11073933,112045,0,1726060208,13782.982293560002,235.4429858700023,53203.70949864
2024-09-11,13:10:10.000,255,11073949,112125,0,1726060209,13783.090074519998,235.46413326000038,53203.814305440006
2024-09-11,13:10:11.000,255,11073864,112245,0,1726060210,13783.170910239998,235.49937891000445,53203.78635696001
2024-09-11,13:10:12.000,255,11074012,112245,0,1726060211,13783.211328099998,235.49937891000445,53203.84924104
2024-09-11,13:10:13.000,255,11073944,112285,0,1726060212,13783.38647215999,235.53462456000125,53203.87718952
2024-09-11,13:10:14.000,255,11073907,112485,0,1726060213,13783.48751680999,235.54872281999997,53203.80731832001
2024-09-11,13:10:15.000,255,11073885,112485,0,1726060214,13783.59529777,235.58396847000404,53203.863215280006
2024-09-11,13:10:16.000,255,11073958,112205,0,1726060215,13783.63571563,235.5910176000034,53203.842253920004
2024-09-11,13:10:17.000,255,11073888,112205,0,1726060216,13783.77044182999,235.63331237999955,53203.95404784001
2024-09-11,13:10:18.000,255,11073893,112325,0,1726060217,13783.817596,235.63331237999955,53203.97500920001
2024-09-11,13:10:19.000,255,11073936,112005,0,1726060218,13783.905168029996,235.69675455000106,53204.030906160006
2024-09-11,13:10:20.000,255,11073948,112405,0,1726060219,13783.965794819997,235.79544236999936,53204.05885464
2024-09-11,13:10:21.000,255,11073931,112365,0,1726060220,13784.060103160002,235.83068802000344,53204.12173872001
2024-09-11,13:10:22.000,255,11073939,112285,0,1726060221,13784.154411499992,235.8518354100015,53204.13571296
2024-09-11,13:10:23.000,255,11073905,112125,0,1726060222,13784.194829359993,235.92232671000238,53204.17064856001
2024-09-11,13:10:24.000,255,11073897,112165,0,1726060223,13784.255456149993,235.9998671400026,53204.21257128
2024-09-11,13:10:25.000,255,11073928,112405,0,1726060224,13784.295874009993,236.06330931000412,53204.317378080006
2024-09-11,13:10:26.000,255,11073949,112125,0,1726060225,13784.349764489998,236.14084974000434,53204.35231368
2024-09-11,13:10:27.000,255,11073887,111885,0,1726060226,13784.322819249988,236.19019364999986,53204.38026216
2024-09-11,13:10:28.000,255,11073936,111925,0,1726060227,13784.356500799993,236.28888146999816,53204.43615912001
2024-09-11,13:10:29.000,255,11073882,112365,0,1726060228,13784.376709729993,236.3100288600035,53204.45013336
2024-09-11,13:10:30.000,255,11073982,112125,0,1726060229,13784.390182349998,236.37347102999775,53204.47109472
2024-09-11,13:10:31.000,255,11073856,112045,0,1726060230,13784.322819249988,236.3946184200031,53204.513017440004
2024-09-11,13:10:32.000,255,11073946,112165,0,1726060231,13784.322819249988,236.46510972000397,53204.582888640005
2024-09-11,13:10:33.000,255,11073959,112085,0,1726060232,13784.275665079993,236.51445362999948,53204.59686288
2024-09-11,13:10:34.000,255,11073868,112205,0,1726060233,13784.262192460003,236.51445362999948,53204.60385000001
2024-09-11,13:10:35.000,255,11073898,112365,0,1726060234,13784.174620429993,236.53560102000483,53204.652759840006
2024-09-11,13:10:36.000,255,11073877,112165,0,1726060235,13784.080312090002,236.53560102000483,53204.7086568
2024-09-11,13:10:37.000,255,11073902,112285,0,1726060236,13783.979267440001,236.50035537000076,53204.799489360004
2024-09-11,13:10:38.000,255,11073851,112245,0,1726060237,13783.898431720001,236.47215885000332,53204.77154088001
2024-09-11,13:10:39.000,255,11073938,112485,0,1726060238,13783.783914449996,236.4439623299986,53204.72961816
2024-09-11,13:10:40.000,255,11073918,112125,0,1726060239,13783.75696921,236.35937276999903,53204.799489360004
2024-09-11,13:10:41.000,255,11073905,112205,0,1726060240,13783.723287659996,236.33822538000095,53204.81346360001
2024-09-11,13:10:42.000,255,11073958,112405,0,1726060241,13783.662660869995,236.26068495000072,53204.80647648
2024-09-11,13:10:43.000,255,11073938,112245,0,1726060242,13783.65592456,236.16904626000178,53204.799489360004
2024-09-11,13:10:44.000,255,11073868,112285,0,1726060243,13783.64918824999,236.119702349999,53204.778528
2024-09-11,13:10:45.000,255,11073878,112325,0,1726060244,13783.622243009995,236.04921104999812,53204.77154088001
2024-09-11,13:10:46.000,255,11073968,112165,0,1726060245,13783.67613349,235.9998671400026,53204.78551512
2024-09-11,13:10:47.000,255,11073929,112405,0,1726060246,13783.66939717999,235.94347410000046,53204.74359240001
2024-09-11,13:10:48.000,255,11073893,112445,0,1726060247,13783.66939717999,235.91527758000302,53204.75756664
2024-09-11,13:10:49.000,255,11073890,112205,0,1726060248,13783.790650759991,235.85888454000087,53204.72961816
2024-09-11,13:10:50.000,255,11073889,112405,0,1726060249,13783.824332309996,235.83068802000344,53204.7086568
2024-09-11,13:10:51.000,255,11073949,112445,0,1726060250,13783.858013860001,235.78134411000065,53204.77154088001
2024-09-11,13:10:52.000,255,11073957,112285,0,1726060251,13783.979267440001,235.7531475900032,53204.75756664
2024-09-11,13:10:53.000,255,11073863,112485,0,1726060252,13784.006212679997,235.7249510699985,53204.78551512
2024-09-11,13:10:54.000,255,11073910,112205,0,1726060253,13784.060103160002,235.74609846000385,53204.75756664
2024-09-11,13:10:55.000,255,11073953,112085,0,1726060254,13784.120729950002,235.7249510699985,53204.73660528
2024-09-11,13:10:56.000,255,11073974,112205,0,1726060255,13784.194829359993,235.68265629000234,53204.76455376
2024-09-11,13:10:57.000,255,11073903,112245,0,1726060256,13784.221774600002,235.6544597700049,53204.71564392
2024-09-11,13:10:58.000,255,11073893,112125,0,1726060257,13784.208301979997,235.6403615099989,53204.820450720006
2024-09-11,13:10:59.000,255,11073898,112365,0,1726060258,13784.228510909998,235.59806673000276,53204.79250224001
2024-09-11,13:11:00.000,255,11073904,112285,0,1726060259,13784.275665079993,235.56987020999804,53204.799489360004
2024-09-11,13:11:01.000,255,11073884,112485,0,1726060260,13784.309346629998,235.55577194999933,53204.82743784
2024-09-11,13:11:02.000,255,11073956,112165,0,1726060261,13784.322819249988,235.47118238999974,53204.76455376
2024-09-11,13:11:03.000,255,11073887,112645,0,1726060262,13784.349764489998,235.4429858700023,53204.86237344001
2024-09-11,13:11:04.000,255,11073877,112165,0,1726060263,13784.302610319988,235.40774021999823,53204.84141208001
2024-09-11,13:11:05.000,255,11073895,112285,0,1726060264,13784.316082939993,235.330199789998,53204.93224464
2024-09-11,13:11:06.000,255,11073930,112205,0,1726060265,13784.316082939993,235.2808558800025,53204.85538632
2024-09-11,13:11:07.000,255,11073909,112605,0,1726060266,13784.309346629998,235.2315119699997,53204.869360560006
2024-09-11,13:11:08.000,255,11073841,112405,0,1726060267,13784.302610319988,235.20331545000226,53204.89730904
2024-09-11,13:11:09.000,255,11073903,112245,0,1726060268,13784.262192460003,235.16102066999883,53204.89730904
2024-09-11,13:11:10.000,255,11073941,112285,0,1726060269,13784.268928769998,235.11167676000332,53204.91128328001
2024-09-11,13:11:11.000,255,11073883,112125,0,1726060270,13784.241983530002,235.07643110999925,53204.89032192001
2024-09-11,13:11:12.000,255,11073932,112605,0,1726060271,13784.215038289993,235.07643110999925,53204.90429616
2024-09-11,13:11:13.000,255,11073901,112285,0,1726060272,13784.201565670002,235.01298893999774,53204.91128328001
2024-09-11,13:11:14.000,255,11073881,112165,0,1726060273,13784.174620429993,234.97774329000094,53204.8833348
2024-09-11,13:11:15.000,255,11073946,112325,0,1726060274,13784.134202569992,234.90020286000072,53204.87634768
2024-09-11,13:11:16.000,255,11073952,112165,0,1726060275,13784.134202569992,234.9354485100048,53204.83442496
2024-09-11,13:11:17.000,255,11073920,112365,0,1726060276,13784.080312090002,234.90020286000072,53204.84141208001
2024-09-11,13:11:18.000,255,11073954,111805,0,1726060277,13784.026421609997,234.87200634000328,53204.83442496
2024-09-11,13:11:19.000,255,11073932,112205,0,1726060278,13783.979267440001,234.886104600002,53204.84141208001
2024-09-11,13:11:20.000,255,11073976,112485,0,1726060279,13783.918640650001,234.87200634000328,53204.85538632
2024-09-11,13:11:21.000,255,11073962,112125,0,1726060280,13783.878222790001,234.84380981999857,53204.85538632
2024-09-11,13:11:22.000,255,11073966,112205,0,1726060281,13783.831068619991,234.8367606899992,53204.81346360001
2024-09-11,13:11:23.000,255,11073961,112205,0,1726060282,13783.804123379996,234.87200634000328,53204.799489360004
2024-09-11,13:11:24.000,255,11073872,112045,0,1726060283,13783.70981503999,234.86495721000392,53204.79250224001
2024-09-11,13:11:25.000,255,11073898,112085,0,1726060284,13783.723287659996,234.87905547000264,53204.82743784
2024-09-11,13:11:26.000,255,11073972,111965,0,1726060285,13783.65592456,234.87200634000328,53204.750579520005
2024-09-11,13:11:27.000,255,11073880,112405,0,1726060286,13783.63571563,234.90020286000072,53204.750579520005
2024-09-11,13:11:28.000,255,11073912,112045,0,1726060287,13783.602034079995,234.92839937999815,53204.750579520005
2024-09-11,13:11:29.000,255,11073900,112125,0,1726060288,13783.541407289995,234.9495467700035,53204.74359240001
2024-09-11,13:11:30.000,255,11073978,112485,0,1726060289,13783.56835252999,234.96364503000223,53204.72263104001
2024-09-11,13:11:31.000,255,11073946,112285,0,1726060290,13783.52793466999,234.97069416000159,53204.72961816
2024-09-11,13:11:32.000,255,11073889,112285,0,1726060291,13783.51446205,234.97069416000159,53204.71564392
2024-09-11,13:11:33.000,255,11073952,112245,0,1726060292,13783.50772573999,234.99184154999966,53204.71564392
2024-09-11,13:11:34.000,255,11073864,112525,0,1726060293,13783.48751680999,235.0482345900018,53204.71564392
2024-09-11,13:11:35.000,255,11073907,112325,0,1726060294,13783.460571569994,235.0975785000046,53204.69468256001
2024-09-11,13:11:36.000,255,11073901,112565,0,1726060295,13783.460571569994,235.15397153999947,53204.680708320004
2024-09-11,13:11:37.000,255,11073900,112325,0,1726060296,13783.460571569994,235.1680697999982,53204.72263104001
2024-09-11,13:11:38.000,255,11073965,112205,0,1726060297,13783.46730787999,235.24561022999842,53204.7086568
2024-09-11,13:11:39.000,255,11073940,112245,0,1726060298,13783.45383526,235.30200327000057,53204.7086568
2024-09-11,13:11:40.000,255,11073947,112285,0,1726060299,13783.480780499995,235.35134718000336,53204.701669680006
2024-09-11,13:11:41.000,255,11073876,112565,0,1726060300,13783.46730787999,235.40069108999887,53204.64577272001
2024-09-11,13:11:42.000,255,11073909,112205,0,1726060301,13783.480780499995,235.41478935000487,53204.66673408
2024-09-11,13:11:43.000,255,11073959,112205,0,1726060302,13783.49425312,235.46413326000038,53204.67372120001
2024-09-11,13:11:44.000,255,11073889,112285,0,1726060303,13783.52793466999,235.5275754300019,53204.71564392
2024-09-11,13:11:45.000,255,11073858,112125,0,1726060304,13783.58856145999,235.51347717000317,53204.71564392
2024-09-11,13:11:46.000,255,11073918,112285,0,1726060305,13783.63571563,235.5416736900006,53204.652759840006
2024-09-11,13:11:47.000,255,11073900,112685,0,1726060306,13783.65592456,235.56282107999868,53204.680708320004
2024-09-11,13:11:48.000,255,11073950,112325,0,1726060307,13783.703078729995,235.59806673000276,53204.72961816
2024-09-11,13:11:49.000,255,11073922,112485,0,1726060308,13783.743496589996,235.59806673000276,53204.74359240001
2024-09-11,13:11:50.000,255,11073904,112085,0,1726060309,13783.790650759991,235.61216499000147,53204.64577272001
2024-09-11,13:11:51.000,255,11073917,112285,0,1726060310,13783.83780493,235.61216499000147,53204.71564392
2024-09-11,13:11:52.000,255,11073882,112285,0,1726060311,13783.851277549991,235.61921412000083,53204.73660528
2024-09-11,13:11:53.000,255,11073860,112245,0,1726060312,13783.925376959996,235.67560716000298,53204.750579520005
2024-09-11,13:11:54.000,255,11073952,112325,0,1726060313,13783.945585889996,235.69675455000106,53204.78551512
2024-09-11,13:11:55.000,255,11073922,112405,0,1726060314,13783.992740059992,235.71790193999914,53204.76455376
2024-09-11,13:11:56.000,255,11073959,112125,0,1726060315,13784.039894230002,235.7249510699985,53204.778528
2024-09-11,13:11:57.000,255,11073978,112285,0,1726060316,13784.087048399997,235.7390493300045,53204.82743784
2024-09-11,13:11:58.000,255,11073876,112285,0,1726060317,13784.100521020002,235.71085280999978,53204.778528
2024-09-11,13:11:59.000,255,11073929,112245,0,1726060318,13784.080312090002,235.7390493300045,53204.85538632
2024-09-11,13:12:00.000,255,11073935,112205,0,1726060319,13784.080312090002,235.6897054200017,53204.82743784
2024-09-11,13:12:01.000,255,11073882,112245,0,1726060320,13784.066839469997,235.7390493300045,53204.87634768
2024-09-11,13:12:02.000,255,11073909,112525,0,1726060321,13784.066839469997,235.76724585000193,53204.869360560006
2024-09-11,13:12:03.000,255,11073890,112365,0,1726060322,13783.992740059992,235.76724585000193,53204.89730904
2024-09-11,13:12:04.000,255,11073929,112325,0,1726060323,13783.999476370002,235.76724585000193,53204.93923176001
2024-09-11,13:12:05.000,255,11073961,112405,0,1726060324,13783.965794819997,235.78134411000065,53204.918270400005
2024-09-11,13:12:06.000,255,11073940,112325,0,1726060325,13783.911904339991,235.76019672000257,53204.92525752
2024-09-11,13:12:07.000,255,11073951,112125,0,1726060326,13783.824332309996,235.79544236999936,53204.967180240004
2024-09-11,13:12:08.000,255,11073909,112325,0,1726060327,13783.79738707,235.7742949800013,53204.93224464
2024-09-11,13:12:09.000,255,11073916,112645,0,1726060328,13783.73002396999,235.78134411000065,53204.94621888
2024-09-11,13:12:10.000,255,11073983,112365,0,1726060329,13783.622243009995,235.78839324,53204.98115448001
2024-09-11,13:12:11.000,255,11073952,112285,0,1726060330,13783.541407289995,235.7742949800013,53205.00910296001
2024-09-11,13:12:12.000,255,11073887,112125,0,1726060331,13783.480780499995,235.76019672000257,53204.988141600006
2024-09-11,13:12:13.000,255,11073855,112325,0,1726060332,13783.379735849994,235.76019672000257,53205.00211584
2024-09-11,13:12:14.000,255,11073876,112325,0,1726060333,13783.319109059994,235.74609846000385,53204.988141600006
2024-09-11,13:12:15.000,255,11073957,112445,0,1726060334,13783.238273339994,235.7742949800013,53204.97416736
2024-09-11,13:12:16.000,255,11073910,112325,0,1726060335,13783.177646549993,235.74609846000385,53204.988141600006
2024-09-11,13:12:17.000,255,11073907,112485,0,1726060336,13783.103547139988,235.73200019999786,53205.00910296001
2024-09-11,13:12:18.000,255,11073956,112205,0,1726060337,13783.015975109993,235.7390493300045,53204.97416736
2024-09-11,13:12:19.000,255,11073871,112165,0,1726060338,13782.982293560002,235.71790193999914,53204.918270400005
2024-09-11,13:12:20.000,255,11073946,112325,0,1726060339,13782.928403079997,235.7249510699985,53204.89730904
2024-09-11,13:12:21.000,255,11073925,112285,0,1726060340,13782.813885809992,235.67560716000298,53204.93224464
2024-09-11,13:12:22.000,255,11073929,112445,0,1726060341,13782.773467949992,235.6897054200017,53204.89032192001
2024-09-11,13:12:23.000,255,11073889,112205,0,1726060342,13782.759995330001,235.66150890000426,53204.869360560006
2024-09-11,13:12:24.000,255,11073906,112485,0,1726060343,13782.692632229991,235.64741063999827,53204.89730904
2024-09-11,13:12:25.000,255,11073849,112485,0,1726060344,13782.712841159992,235.6262632500002,53204.85538632
2024-09-11,13:12:26.000,255,11073898,112285,0,1726060345,13782.753259019992,235.60511586000212,53204.82743784
2024-09-11,13:12:27.000,255,11073898,112285,0,1726060346,13782.699368540001,235.60511586000212,53204.778528
2024-09-11,13:12:28.000,255,11073888,112205,0,1726060347,13782.712841159992,235.55577194999933,53204.76455376
2024-09-11,13:12:29.000,255,11073866,112285,0,1726060348,13782.733050089992,235.56282107999868,53204.79250224001
2024-09-11,13:12:30.000,255,11073886,112365,0,1726060349,13782.773467949992,235.55577194999933,53204.750579520005
2024-09-11,13:12:31.000,255,11073931,112405,0,1726060350,13782.800413190002,235.51347717000317,53204.820450720006
2024-09-11,13:12:32.000,255,11073834,112645,0,1726060351,13782.867776289997,235.51347717000317,53204.778528
2024-09-11,13:12:33.000,255,11073956,112445,0,1726060352,13782.935139389992,235.48528064999846,53204.75756664
2024-09-11,13:12:34.000,255,11073957,112085,0,1726060353,13782.989029869997,235.4429858700023,53204.71564392
2024-09-11,13:12:35.000,255,11073844,112205,0,1726060354,13783.083338209988,235.47118238999974,53204.778528
2024-09-11,13:12:36.000,255,11073958,112205,0,1726060355,13783.197855479993,235.45708413000102,53204.750579520005
2024-09-11,13:12:37.000,255,11073930,112365,0,1726060356,13783.265218579989,235.38659283000015,53204.78551512
2024-09-11,13:12:38.000,255,11073958,112485,0,1726060357,13783.332581679999,235.3795437000008,53204.81346360001
2024-09-11,13:12:39.000,255,11073931,112045,0,1726060358,13783.4134174,235.43593674000294,53204.778528
2024-09-11,13:12:40.000,255,11073925,112365,0,1726060359,13783.51446205,235.41478935000487,53204.75756664
2024-09-11,13:12:41.000,255,11073931,112405,0,1726060360,13783.62897931999,235.47118238999974,53204.750579520005
2024-09-11,13:12:42.000,255,11073913,111925,0,1726060361,13783.71655135,235.46413326000038,53204.81346360001
2024-09-11,13:12:43.000,255,11073960,112165,0,1726060362,13783.77717814,235.51347717000317,53204.81346360001
2024-09-11,13:12:44.000,255,11073946,112405,0,1726060363,13783.831068619991,235.5275754300019,53204.83442496
2024-09-11,13:12:45.000,255,11073873,112085,0,1726060364,13783.905168029996,235.59806673000276,53204.89032192001
2024-09-11,13:12:46.000,255,11073891,112365,0,1726060365,13783.979267440001,235.64741063999827,53204.87634768
2024-09-11,13:12:47.000,255,11073912,112485,0,1726060366,13783.999476370002,235.7249510699985,53204.86237344001
2024-09-11,13:12:48.000,255,11073916,112285,0,1726060367,13784.026421609997,235.7742949800013,53204.90429616
2024-09-11,13:12:49.000,255,11073841,112285,0,1726060368,13784.093784709992,235.82363889000408,53204.953206
2024-09-11,13:12:50.000,255,11073825,112445,0,1726060369,13784.107257329997,235.8729827999996,53204.92525752
2024-09-11,13:12:51.000,255,11073850,112405,0,1726060370,13784.107257329997,235.8729827999996,53204.91128328001
2024-09-11,13:12:52.000,255,11073874,112485,0,1726060371,13784.107257329997,235.94347410000046,53205.00910296001
2024-09-11,13:12:53.000,255,11073947,111965,0,1726060372,13784.127466259997,235.9011793200043,53205.037051440006
2024-09-11,13:12:54.000,255,11073860,112285,0,1726060373,13784.100521020002,235.96462148999854,53205.04403856
2024-09-11,13:12:55.000,255,11073831,112405,0,1726060374,13784.100521020002,235.96462148999854,53205.03006432001
2024-09-11,13:12:56.000,255,11073947,112405,0,1726060375,13784.046630539997,236.01396540000133,53205.016090080004
2024-09-11,13:12:57.000,255,11073882,112485,0,1726060376,13784.053366849992,235.95757235999918,53205.12089688
2024-09-11,13:12:58.000,255,11073906,112605,0,1726060377,13784.012948989992,235.9716706199979,53205.085961280005
2024-09-11,13:12:59.000,255,11073933,112485,0,1726060378,13783.965794819997,235.96462148999854,53205.05801280001
2024-09-11,13:13:00.000,255,11073942,112405,0,1726060379,13783.952322199992,235.92232671000238,53205.10692264001
2024-09-11,13:13:01.000,255,11073852,112125,0,1726060380,13783.911904339991,235.8870810599983,53205.12089688
2024-09-11,13:13:02.000,255,11073902,112285,0,1726060381,13783.884959099996,235.88003192999895,53205.10692264001
2024-09-11,13:13:03.000,255,11073925,112365,0,1726060382,13783.864750169996,235.78839324,53205.14185824
2024-09-11,13:13:04.000,255,11073864,112405,0,1726060383,13783.864750169996,235.7249510699985,53205.14185824
2024-09-11,13:13:05.000,255,11073874,112125,0,1726060384,13783.878222790001,235.66150890000426,53205.14884536001
2024-09-11,13:13:06.000,255,11073860,112445,0,1726060385,13783.898431720001,235.56987020999804,53205.14884536001
2024-09-11,13:13:07.000,255,11073932,112165,0,1726060386,13783.905168029996,235.51347717000317,53205.19076808
2024-09-11,13:13:08.000,255,11073919,112325,0,1726060387,13783.932113269992,235.45003500000166,53205.10692264001
2024-09-11,13:13:09.000,255,11073874,112285,0,1726060388,13783.938849580001,235.35134718000336,53205.1628196
2024-09-11,13:13:10.000,255,11073889,112325,0,1726060389,13783.979267440001,235.30905239999993,53205.155832480006
2024-09-11,13:13:11.000,255,11073869,112365,0,1726060390,13783.979267440001,235.1962663200029,53205.183780960004
2024-09-11,13:13:12.000,255,11073881,112565,0,1726060391,13783.999476370002,235.17511893000483,53205.16980672
2024-09-11,13:13:13.000,255,11073906,112285,0,1726060392,13784.033157919992,235.11872589000268,53205.1628196
2024-09-11,13:13:14.000,255,11073868,112445,0,1726060393,13784.060103160002,235.02708720000373,53205.1628196
2024-09-11,13:13:15.000,255,11073918,112445,0,1726060394,13784.093784709992,234.97774329000094,53205.12788400001
2024-09-11,13:13:16.000,255,11073905,112165,0,1726060395,13784.120729950002,234.9354485100048,53205.19775520001
2024-09-11,13:13:17.000,255,11073910,112365,0,1726060396,13784.134202569992,234.86495721000392,53205.204742320006
2024-09-11,13:13:18.000,255,11073905,112405,0,1726060397,13784.188093049997,234.8015150400024,53205.19076808
2024-09-11,13:13:19.000,255,11073863,112485,0,1726060398,13784.248719839998,234.75217112999962,53205.27461352001
2024-09-11,13:13:20.000,255,11073889,112005,0,1726060399,13784.161147810002,234.7028272200041,53205.14185824
2024-09-11,13:13:21.000,255,11073932,112365,0,1726060400,13784.208301979997,234.66758157000004,53205.155832480006
2024-09-11,13:13:22.000,255,11073855,112245,0,1726060401,13784.241983530002,234.66053244000068,53205.24666504001
2024-09-11,13:13:23.000,255,11073893,112445,0,1726060402,13784.282401389988,234.60413939999853,53205.16980672
2024-09-11,13:13:24.000,255,11073923,112285,0,1726060403,13784.322819249988,234.59709026999917,53205.19076808
2024-09-11,13:13:25.000,255,11073925,112445,0,1726060404,13784.329555559998,234.5406972300043,53205.16980672
2024-09-11,13:13:26.000,255,11073916,112285,0,1726060405,13784.369973419998,234.5265989699983,53205.22570368001
2024-09-11,13:13:27.000,255,11073914,112485,0,1726060406,13784.369973419998,234.48430419000215,53205.22570368001
2024-09-11,13:13:28.000,255,11073906,112365,0,1726060407,13784.437336519994,234.4913533200015,53205.204742320006
2024-09-11,13:13:29.000,255,11073850,112285,0,1726060408,13784.471018069999,234.47020593000343,53205.253652160005
2024-09-11,13:13:30.000,255,11073824,112245,0,1726060409,13784.504699619989,234.4561076700047,53205.19076808
2024-09-11,13:13:31.000,255,11073937,112125,0,1726060410,13784.599007959994,234.44200940999872,53205.2326908
2024-09-11,13:13:32.000,255,11073907,112085,0,1726060411,13784.62595319999,234.44200940999872,53205.24666504001
2024-09-11,13:13:33.000,255,11073890,112285,0,1726060412,13784.659634749994,234.43496027999936,53205.21172944
2024-09-11,13:13:34.000,255,11073916,112325,0,1726060413,13784.740470469995,234.44905853999808,53205.2326908
2024-09-11,13:13:35.000,255,11073896,112125,0,1726060414,13784.780888329995,234.42086202000064,53205.21871656
2024-09-11,13:13:36.000,255,11073849,112205,0,1726060415,13784.861724049995,234.46315680000407,53205.17679384001
2024-09-11,13:13:37.000,255,11073875,112285,0,1726060416,13784.94929607999,234.46315680000407,53205.253652160005
2024-09-11,13:13:38.000,255,11073897,112005,0,1726060417,13784.95603239,234.44200940999872,53205.21172944
2024-09-11,13:13:39.000,255,11073929,112365,0,1726060418,13785.009922869991,234.41381289000128,53205.2676264
2024-09-11,13:13:40.000,255,11073894,112325,0,1726060419,13785.084022279996,234.44905853999808,53205.27461352001
2024-09-11,13:13:41.000,255,11073863,112125,0,1726060420,13785.178330620001,234.46315680000407,53205.29557488001
2024-09-11,13:13:42.000,255,11073840,112365,0,1726060421,13785.225484789997,234.50545158000023,53205.2326908
2024-09-11,13:13:43.000,255,11073893,112205,0,1726060422,13785.238957410002,234.4913533200015,53205.28160064
2024-09-11,13:13:44.000,255,11073910,112285,0,1726060423,13785.238957410002,234.56889375000173,53205.253652160005
2024-09-11,13:13:45.000,255,11073917,112485,0,1726060424,13785.259166340002,234.55479549000302,53205.29557488001
2024-09-11,13:13:46.000,255,11073907,112485,0,1726060425,13785.265902649997,234.56889375000173,53205.31653624001
2024-09-11,13:13:47.000,255,11073846,112445,0,1726060426,13785.272638959992,234.60413939999853,53205.323523360006
2024-09-11,13:13:48.000,255,11073883,112565,0,1726060427,13785.286111579997,234.63233592000324,53205.29557488001
2024-09-11,13:13:49.000,255,11073843,112405,0,1726060428,13785.292847889992,234.68167982999876,53205.40038168
2024-09-11,13:13:50.000,255,11073909,112325,0,1726060429,13785.259166340002,234.68872895999812,53205.38640744
2024-09-11,13:13:51.000,255,11073929,112565,0,1726060430,13785.238957410002,234.68872895999812,53205.40038168
2024-09-11,13:13:52.000,255,11073935,112165,0,1726060431,13785.225484789997,234.74512200000026,53205.40038168
2024-09-11,13:13:53.000,255,11073930,112165,0,1726060432,13785.218748480002,234.66758157000004,53205.37942032
2024-09-11,13:13:54.000,255,11073899,112285,0,1726060433,13785.185066929997,234.69577809000475,53205.44230440001
2024-09-11,13:13:55.000,255,11073827,112445,0,1726060434,13785.191803239992,234.65348331000132,53205.44230440001
2024-09-11,13:13:56.000,255,11073919,112565,0,1726060435,13785.158121690001,234.64643418000196,53205.39339456001
2024-09-11,13:13:57.000,255,11073890,112285,0,1726060436,13785.137912760001,234.63233592000324,53205.38640744
2024-09-11,13:13:58.000,255,11073942,112405,0,1726060437,13785.104231209996,234.5759428800011,53205.43531728
2024-09-11,13:13:59.000,255,11073902,112405,0,1726060438,13785.117703830001,234.54774636000366,53205.41435592001
2024-09-11,13:14:00.000,255,11073954,112205,0,1726060439,13785.164857999996,234.4913533200015,53205.42833016
2024-09-11,13:14:01.000,255,11073922,112485,0,1726060440,13785.144649069996,234.44200940999872,53205.470252880004
2024-09-11,13:14:02.000,255,11073957,112085,0,1726060441,13785.104231209996,234.44200940999872,53205.50518848
2024-09-11,13:14:03.000,255,11073933,112165,0,1726060442,13785.137912760001,234.39971463000256,53205.49820136
2024-09-11,13:14:04.000,255,11073873,112365,0,1726060443,13785.124440139996,234.31512507000298,53205.49820136
2024-09-11,13:14:05.000,255,11073879,112365,0,1726060444,13785.104231209996,234.27283028999955,53205.5471112
2024-09-11,13:14:06.000,255,11073938,112325,0,1726060445,13785.104231209996,234.20233898999868,53205.519162720004
2024-09-11,13:14:07.000,255,11073927,112245,0,1726060446,13785.090758589991,234.16709334000188,53205.50518848
2024-09-11,13:14:08.000,255,11073912,112325,0,1726060447,13785.104231209996,234.08955291000166,53205.50518848
2024-09-11,13:14:09.000,255,11073880,112325,0,1726060448,13785.137912760001,234.06135639000422,53205.45627864
2024-09-11,13:14:10.000,255,11073930,112285,0,1726060449,13785.158121690001,233.9979142200027,53205.51217560001
2024-09-11,13:14:11.000,255,11073956,112405,0,1726060450,13785.171594309992,233.9979142200027,53205.48422712001
2024-09-11,13:14:12.000,255,11073892,112205,0,1726060451,13785.191803239992,233.95561943999928,53205.48422712001
2024-09-11,13:14:13.000,255,11073890,112125,0,1726060452,13785.212012169992,233.92742292000185,53205.48422712001
2024-09-11,13:14:14.000,255,11073943,112405,0,1726060453,13785.252430029992,233.87807900999906,53205.48422712001
2024-09-11,13:14:15.000,255,11073880,112365,0,1726060454,13785.292847889992,233.82873510000354,53205.45627864
2024-09-11,13:14:16.000,255,11073904,112525,0,1726060455,13785.387156229997,233.82168597000418,53205.470252880004
2024-09-11,13:14:17.000,255,11073885,112285,0,1726060456,13785.414101469993,233.84283336000226,53205.46326576001
2024-09-11,13:14:18.000,255,11073840,112125,0,1726060457,13785.441046710002,233.8357842300029,53205.491214240006
2024-09-11,13:14:19.000,255,11073931,112525,0,1726060458,13785.528618739998,233.8357842300029,53205.50518848
2024-09-11,13:14:20.000,255,11073952,112365,0,1726060459,13785.501673499988,233.84988249000162,53205.51217560001
2024-09-11,13:14:21.000,255,11073926,112325,0,1726060460,13785.575772909993,233.85693162000098,53205.540124080006
2024-09-11,13:14:22.000,255,11073935,112325,0,1726060461,13785.575772909993,233.87807900999906,53205.519162720004
2024-09-11,13:14:23.000,255,11073875,112205,0,1726060462,13785.616190769993,233.90627553000377,53205.52614984
2024-09-11,13:14:24.000,255,11073878,112165,0,1726060463,13785.663344939989,233.8992264000044,53205.51217560001
2024-09-11,13:14:25.000,255,11073847,112325,0,1726060464,13785.697026489994,233.97676683000464,53205.52614984
2024-09-11,13:14:26.000,255,11073909,112485,0,1726060465,13785.683553869989,233.9344720500012,53205.58204680001
2024-09-11,13:14:27.000,255,11073942,112565,0,1726060466,13785.690290179999,233.99086509000335,53205.57505968
2024-09-11,13:14:28.000,255,11073934,112405,0,1726060467,13785.717235419994,234.00496335000207,53205.57505968
2024-09-11,13:14:29.000,255,11073925,112325,0,1726060468,13785.737444349994,234.05430726000486,53205.58204680001
2024-09-11,13:14:30.000,255,11073937,112325,0,1726060469,13785.703762799989,234.07545465000294,53205.59602104
2024-09-11,13:14:31.000,255,11073922,112285,0,1726060470,13785.697026489994,234.08955291000166,53205.57505968
2024-09-11,13:14:32.000,255,11073931,112365,0,1726060471,13785.750916969999,234.09660204000102,53205.55409832
2024-09-11,13:14:33.000,255,11073961,112245,0,1726060472,13785.697026489994,234.10365117000038,53205.637943760004
2024-09-11,13:14:34.000,255,11073953,112525,0,1726060473,13785.730708039999,234.13889682000445,53205.59602104
2024-09-11,13:14:35.000,255,11073874,112605,0,1726060474,13785.697026489994,234.1318476899978,53205.65191800001
2024-09-11,13:14:36.000,255,11073884,112165,0,1726060475,13785.690290179999,234.13889682000445,53205.637943760004
2024-09-11,13:14:37.000,255,11073926,112485,0,1726060476,13785.683553869989,234.17414247000124,53205.67986648001
2024-09-11,13:14:38.000,255,11073860,112165,0,1726060477,13785.649872319998,234.1459459500038,53205.60300816
2024-09-11,13:14:39.000,255,11073878,112485,0,1726060478,13785.629663389998,234.1318476899978,53205.62396952
2024-09-11,13:14:40.000,255,11073965,112365,0,1726060479,13785.663344939989,234.15299508000317,53205.65191800001
2024-09-11,13:14:41.000,255,11073941,112485,0,1726060480,13785.616190769993,234.1318476899978,53205.686853600004
2024-09-11,13:14:42.000,255,11073908,112205,0,1726060481,13785.643136009989,234.1459459500038,53205.66589224
2024-09-11,13:14:43.000,255,11073947,112205,0,1726060482,13785.589245529998,234.13889682000445,53205.66589224
2024-09-11,13:14:44.000,255,11073947,111925,0,1726060483,13785.575772909993,234.0825037800023,53205.686853600004
2024-09-11,13:14:45.000,255,11073939,112285,0,1726060484,13785.575772909993,234.1177494299991,53205.637943760004
2024-09-11,13:14:46.000,255,11073871,112205,0,1726060485,13785.609454459998,234.1177494299991,53205.707814960006
2024-09-11,13:14:47.000,255,11073886,112325,0,1726060486,13785.629663389998,234.0825037800023,53205.70082784001
2024-09-11,13:14:48.000,255,11073867,112205,0,1726060487,13785.697026489994,234.04725812999823,53205.658905120006
2024-09-11,13:14:49.000,255,11073907,112205,0,1726060488,13785.683553869989,234.08955291000166,53205.69384072
2024-09-11,13:14:50.000,255,11073949,112365,0,1726060489,13785.723971729989,234.04725812999823,53205.72877632001
2024-09-11,13:14:51.000,255,11073964,112125,0,1726060490,13785.771125899999,234.04020899999887,53205.707814960006
2024-09-11,13:14:52.000,255,11073966,112485,0,1726060491,13785.771125899999,234.0190616100008,53205.67986648001
2024-09-11,13:14:53.000,255,11073958,112205,0,1726060492,13785.87217055,233.97676683000464,53205.686853600004
2024-09-11,13:14:54.000,255,11073870,112365,0,1726060493,13785.939533649995,233.99086509000335,53205.707814960006
2024-09-11,13:14:55.000,255,11073991,112285,0,1726060494,13785.99342413,233.9344720500012,53205.74275056
2024-09-11,13:14:56.000,255,11073948,112245,0,1726060495,13786.05405092,233.9344720500012,53205.72877632001
2024-09-11,13:14:57.000,255,11073867,112245,0,1726060496,13786.11467771,233.85693162000098,53205.756724800005
2024-09-11,13:14:58.000,255,11073966,112325,0,1726060497,13786.1753045,233.85693162000098,53205.81262176
2024-09-11,13:14:59.000,255,11073921,112365,0,1726060498,13786.1753045,233.84283336000226,53205.7916604
2024-09-11,13:15:00.000,255,11073896,112125,0,1726060499,13786.242667599996,233.79348944999947,53205.74973768001
2024-09-11,13:15:01.000,255,11073947,112325,0,1726060500,13786.269612839991,233.79348944999947,53205.826596000006
2024-09-11,13:15:02.000,255,11073981,112445,0,1726060501,13786.289821769991,233.74414554000396,53205.81262176
2024-09-11,13:15:03.000,255,11073921,112405,0,1726060502,13786.289821769991,233.7370964100046,53205.78467328
2024-09-11,13:15:04.000,255,11073905,112525,0,1726060503,13786.336975940001,233.73004727999796,53205.79864752001
2024-09-11,13:15:05.000,255,11073939,112285,0,1726060504,13786.350448559991,233.66660511000373,53205.7217892
2024-09-11,13:15:06.000,255,11073897,112485,0,1726060505,13786.357184870001,233.63840858999902,53205.74275056
2024-09-11,13:15:07.000,255,11073896,112165,0,1726060506,13786.363921179996,233.61726120000094,53205.79864752001
2024-09-11,13:15:08.000,255,11073960,112325,0,1726060507,13786.370657489992,233.53267164000135,53205.74275056
2024-09-11,13:15:09.000,255,11073907,112365,0,1726060508,13786.404339039997,233.525622510002,53205.7916604
2024-09-11,13:15:10.000,255,11073883,111965,0,1726060509,13786.411075349992,233.51857338000264,53205.77069904
2024-09-11,13:15:11.000,255,11073886,112405,0,1726060510,13786.411075349992,233.46922946999985,53205.78467328
2024-09-11,13:15:12.000,255,11073960,112365,0,1726060511,13786.411075349992,233.44808208000177,53205.83358312
2024-09-11,13:15:13.000,255,11073943,112205,0,1726060512,13786.458229520002,233.41988556000433,53205.81262176
2024-09-11,13:15:14.000,255,11073927,112565,0,1726060513,13786.485174759997,233.3423451300041,53205.875505840006
2024-09-11,13:15:15.000,255,11073904,112325,0,1726060514,13786.458229520002,233.3141486099994,53205.78467328
2024-09-11,13:15:16.000,255,11073902,112645,0,1726060515,13786.471702139992,233.35644339000282,53205.81960888001
2024-09-11,13:15:17.000,255,11073946,112165,0,1726060516,13786.485174759997,233.28595209000196,53205.756724800005
2024-09-11,13:15:18.000,255,11073890,112285,0,1726060517,13786.525592619997,233.3141486099994,53205.7217892
2024-09-11,13:15:19.000,255,11073925,112285,0,1726060518,13786.579483100002,233.35644339000282,53205.77768616001
2024-09-11,13:15:20.000,255,11073900,112205,0,1726060519,13786.559274170002,233.3775907800009,53205.77768616001
2024-09-11,13:15:21.000,255,11073908,112325,0,1726060520,13786.613164649993,233.35644339000282,53205.77069904
2024-09-11,13:15:22.000,255,11073897,112005,0,1726060521,13786.552537859992,233.38463991000026,53205.73576344
2024-09-11,13:15:23.000,255,11073907,112285,0,1726060522,13786.559274170002,233.4410329500024,53205.7217892
2024-09-11,13:15:24.000,255,11073948,112325,0,1726060523,13786.505383689997,233.48332772999856,53205.76371192
2024-09-11,13:15:25.000,255,11073927,112325,0,1726060524,13786.498647380002,233.51857338000264,53205.7916604
2024-09-11,13:15:26.000,255,11073899,112365,0,1726060525,13786.485174759997,233.5608681599988,53205.78467328
2024-09-11,13:15:27.000,255,11073972,112245,0,1726060526,13786.438020590002,233.5890646800035,53205.74275056
2024-09-11,13:15:28.000,255,11073977,112045,0,1726060527,13786.397602730001,233.61726120000094,53205.826596000006
2024-09-11,13:15:29.000,255,11073880,112365,0,1726060528,13786.350448559991,233.71594901999924,53205.83358312
2024-09-11,13:15:30.000,255,11073943,112325,0,1726060529,13786.316767010001,233.6877525000018,53205.8615316
2024-09-11,13:15:31.000,255,11073930,112285,0,1726060530,13786.23593129,233.76529293000203,53205.854544480004
2024-09-11,13:15:32.000,255,11073879,112405,0,1726060531,13786.19551343,233.7864403200001,53205.875505840006
2024-09-11,13:15:33.000,255,11073937,112365,0,1726060532,13786.15509557,233.86398075000034,53205.854544480004
2024-09-11,13:15:34.000,255,11073947,112285,0,1726060533,13786.04731460999,233.87807900999906,53205.854544480004
2024-09-11,13:15:35.000,255,11073871,112005,0,1726060534,13786.03384199,233.9203737900025,53205.89646720001
2024-09-11,13:15:36.000,255,11073907,112165,0,1726060535,13785.9732152,233.94152118000056,53205.86851872001
2024-09-11,13:15:37.000,255,11073937,112205,0,1726060536,13785.95300627,233.92742292000185,53205.91044144
2024-09-11,13:15:38.000,255,11073938,112205,0,1726060537,13785.979951509995,233.94857030999992,53205.90345432
2024-09-11,13:15:39.000,255,11073940,112485,0,1726060538,13785.94626995999,233.9203737900025,53205.875505840006
2024-09-11,13:15:40.000,255,11073906,111965,0,1726060539,13785.93279734,233.8710298799997,53205.9314028
2024-09-11,13:15:41.000,255,11073873,112165,0,1726060540,13785.91258841,233.8992264000044,53205.90345432
2024-09-11,13:15:42.000,255,11073969,112565,0,1726060541,13785.93279734,233.88512813999841,53205.8615316
2024-09-11,13:15:43.000,255,11073942,112325,0,1726060542,13785.98668781999,233.87807900999906,53205.91044144
2024-09-11,13:15:44.000,255,11073873,112485,0,1726060543,13785.99342413,233.82168597000418,53205.88948008
2024-09-11,13:15:45.000,255,11073929,112245,0,1726060544,13786.01363306,233.75824380000267,53205.90345432
2024-09-11,13:15:46.000,255,11073945,112205,0,1726060545,13786.020369369995,233.69480163000117,53205.9314028
2024-09-11,13:15:47.000,255,11073917,112365,0,1726060546,13786.04731460999,233.6243103300003,53205.89646720001
2024-09-11,13:15:48.000,255,11073913,112285,0,1726060547,13786.05405092,233.5608681599988,53205.91044144
2024-09-11,13:15:49.000,255,11073873,112285,0,1726060548,13786.121414019995,233.51857338000264,53205.88948008
2024-09-11,13:15:50.000,255,11073929,112485,0,1726060549,13786.121414019995,233.46922946999985,53205.88249296
2024-09-11,13:15:51.000,255,11073950,112765,0,1726060550,13786.14835925999,233.38463991000026,53205.9314028
2024-09-11,13:15:52.000,255,11073937,112325,0,1726060551,13786.202249739996,233.3282468699981,53205.89646720001
2024-09-11,13:15:53.000,255,11073925,112485,0,1726060552,13786.25614022,233.24365730999853,53205.875505840006
2024-09-11,13:15:54.000,255,11073944,112525,0,1726060553,13786.289821769991,233.1661168799983,53205.84755736001
2024-09-11,13:15:55.000,255,11073929,112285,0,1726060554,13786.323503319996,233.1802151400043,53205.854544480004
2024-09-11,13:15:56.000,255,11073924,112245,0,1726060555,13786.350448559991,233.10267471000407,53205.83358312
2024-09-11,13:15:57.000,255,11073911,112205,0,1726060556,13786.370657489992,233.06037993000064,53205.8615316
2024-09-11,13:15:58.000,255,11073848,112125,0,1726060557,13786.444756899997,232.99693775999913,53205.91044144
2024-09-11,13:15:59.000,255,11073853,112125,0,1726060558,13786.498647380002,232.95464298000297,53205.875505840006
2024-09-11,13:16:00.000,255,11073929,112165,0,1726060559,13786.518856310002,232.94054472000425,53205.88249296
2024-09-11,13:16:01.000,255,11073951,111845,0,1726060560,13786.559274170002,232.92644645999826,53205.924415680005
2024-09-11,13:16:02.000,255,11073960,112285,0,1726060561,13786.599692030002,232.8841516800021,53205.88948008
2024-09-11,13:16:03.000,255,11073873,112285,0,1726060562,13786.619900960002,232.8700534200034,53205.86851872001
2024-09-11,13:16:04.000,255,11073918,112285,0,1726060563,13786.613164649993,232.84890602999803,53205.84755736001
2024-09-11,13:16:05.000,255,11073893,112125,0,1726060564,13786.646846199998,232.83480776999932,53205.91044144
2024-09-11,13:16:06.000,255,11073905,112405,0,1726060565,13786.667055129998,232.83480776999932,53205.89646720001
2024-09-11,13:16:07.000,255,11073922,112485,0,1726060566,13786.640109890002,232.74316908000037,53205.924415680005
2024-09-11,13:16:08.000,255,11073871,112285,0,1726060567,13786.673791439993,232.74316908000037,53205.81262176
2024-09-11,13:16:09.000,255,11073904,112405,0,1726060568,13786.707472989998,232.76431646999845,53205.88948008
2024-09-11,13:16:10.000,255,11073956,112485,0,1726060569,13786.694000369993,232.77841473000444,53205.84755736001
2024-09-11,13:16:11.000,255,11073943,112365,0,1726060570,13786.687264059998,232.77841473000444,53205.854544480004
2024-09-11,13:16:12.000,255,11073902,112125,0,1726060571,13786.680527750003,232.8207095100006,53205.826596000006
2024-09-11,13:16:13.000,255,11073876,112445,0,1726060572,13786.592955719992,232.7854638600038,53205.74973768001
2024-09-11,13:16:14.000,255,11073946,112525,0,1726060573,13786.579483100002,232.79956212000252,53205.76371192
2024-09-11,13:16:15.000,255,11073950,112165,0,1726060574,13786.613164649993,232.7713655999978,53205.73576344
2024-09-11,13:16:16.000,255,11073968,112525,0,1726060575,13786.566010479997,232.7713655999978,53205.77768616001
2024-09-11,13:16:17.000,255,11073867,112565,0,1726060576,13786.599692030002,232.79251299000316,53205.83358312
2024-09-11,13:16:18.000,255,11073889,112565,0,1726060577,13786.579483100002,232.79956212000252,53205.81960888001
2024-09-11,13:16:19.000,255,11073900,112285,0,1726060578,13786.532328929992,232.79956212000252,53205.81262176
2024-09-11,13:16:20.000,255,11073855,112045,0,1726060579,13786.559274170002,232.80661125000188,53205.83358312
2024-09-11,13:16:21.000,255,11073944,112205,0,1726060580,13786.559274170002,232.80661125000188,53205.7916604
2024-09-11,13:16:22.000,255,11073953,112405,0,1726060581,13786.566010479997,232.8207095100006,53205.78467328
2024-09-11,13:16:23.000,255,11073873,112365,0,1726060582,13786.512119999992,232.8207095100006,53205.77768616001
2024-09-11,13:16:24.000,255,11073883,112445,0,1726060583,13786.512119999992,232.86300429000403,53205.77069904
2024-09-11,13:16:25.000,255,11073961,112125,0,1726060584,13786.518856310002,232.86300429000403,53205.79864752001
2024-09-11,13:16:26.000,255,11073948,112405,0,1726060585,13786.451493209992,232.8700534200034,53205.77069904
2024-09-11,13:16:27.000,255,11073889,112405,0,1726060586,13786.464965829997,232.91234819999954,53205.76371192
2024-09-11,13:16:28.000,255,11073899,112085,0,1726060587,13786.438020590002,232.89824994000082,53205.76371192
2024-09-11,13:16:29.000,255,11073937,112325,0,1726060588,13786.438020590002,232.89824994000082,53205.77768616001
2024-09-11,13:16:30.000,255,11073862,112245,0,1726060589,13786.491911069992,232.95464298000297,53205.77768616001
2024-09-11,13:16:31.000,255,11073904,112485,0,1726060590,13786.458229520002,232.94054472000425,53205.854544480004
2024-09-11,13:16:32.000,255,11073885,112285,0,1726060591,13786.438020590002,232.9193973299989,53205.76371192
2024-09-11,13:16:33.000,255,11073947,112245,0,1726060592,13786.451493209992,232.92644645999826,53205.826596000006
2024-09-11,13:16:34.000,255,11073952,112365,0,1726060593,13786.404339039997,232.95464298000297,53205.83358312
2024-09-11,13:16:35.000,255,11073985,112445,0,1726060594,13786.390866419992,232.96169211000233,53205.77768616001
2024-09-11,13:16:36.000,255,11073896,112485,0,1726060595,13786.370657489992,233.01808515000448,53205.8615316
2024-09-11,13:16:37.000,255,11073901,112485,0,1726060596,13786.424547969997,233.0321834100032,53205.875505840006
2024-09-11,13:16:38.000,255,11073891,112245,0,1726060597,13786.350448559991,233.06742906,53205.77069904
2024-09-11,13:16:39.000,255,11073894,112125,0,1726060598,13786.323503319996,233.02513428000384,53205.805634640004
2024-09-11,13:16:40.000,255,11073921,112165,0,1726060599,13786.330239629991,233.01808515000448,53205.875505840006
2024-09-11,13:16:41.000,255,11073959,112365,0,1726060600,13786.303294389996,233.0321834100032,53205.84755736001
2024-09-11,13:16:42.000,255,11073904,112565,0,1726060601,13786.283085459996,233.0956255800047,53205.854544480004
2024-09-11,13:16:43.000,255,11073867,112205,0,1726060602,13786.23593129,233.10267471000407,53205.86851872001
2024-09-11,13:16:44.000,255,11073909,112485,0,1726060603,13786.182040809996,233.08857644999807,53205.88249296
2024-09-11,13:16:45.000,255,11073930,112325,0,1726060604,13786.202249739996,233.08857644999807,53205.805634640004
2024-09-11,13:16:46.000,255,11073911,112285,0,1726060605,13786.141622949996,233.04628167000192,53205.74973768001
2024-09-11,13:16:47.000,255,11073887,112325,0,1726060606,13786.141622949996,233.01103601999785,53205.7916604
2024-09-11,13:16:48.000,255,11073921,112325,0,1726060607,13786.15509557,233.01103601999785,53205.79864752001
2024-09-11,13:16:49.000,255,11073955,112325,0,1726060608,13786.13488664,232.98988862999977,53205.72877632001
2024-09-11,13:16:50.000,255,11073926,112325,0,1726060609,13786.13488664,232.96169211000233,53205.72877632001
2024-09-11,13:16:51.000,255,11073893,112445,0,1726060610,13786.121414019995,232.9687412400017,53205.77069904
2024-09-11,13:16:52.000,255,11073958,112125,0,1726060611,13786.18877711999,232.9193973299989,53205.81262176
2024-09-11,13:16:53.000,255,11073803,112245,0,1726060612,13786.23593129,232.95464298000297,53205.81960888001
2024-09-11,13:16:54.000,255,11073917,112285,0,1726060613,13786.269612839991,232.9334955900049,53205.826596000006
2024-09-11,13:16:55.000,255,11073916,112285,0,1726060614,13786.262876529996,232.9193973299989,53205.84057024
2024-09-11,13:16:56.000,255,11073915,112165,0,1726060615,13786.316767010001,232.90529907000018,53205.805634640004
2024-09-11,13:16:57.000,255,11073962,112165,0,1726060616,13786.377393800001,232.91234819999954,53205.78467328
2024-09-11,13:16:58.000,255,11073956,112165,0,1726060617,13786.411075349992,232.8700534200034,53205.7916604
2024-09-11,13:16:59.000,255,11073956,112325,0,1726060618,13786.431284279992,232.86300429000403,53205.756724800005
2024-09-11,13:17:00.000,255,11073903,112325,0,1726060619,13786.464965829997,232.89824994000082,53205.7217892
2024-09-11,13:17:01.000,255,11073951,112485,0,1726060620,13786.471702139992,232.85595516000467,53205.7217892
2024-09-11,13:17:02.000,255,11073970,112405,0,1726060621,13786.491911069992,232.86300429000403,53205.7916604
2024-09-11,13:17:03.000,255,11073928,112325,0,1726060622,13786.505383689997,232.89120081000146,53205.77768616001
2024-09-11,13:17:04.000,255,11073875,112325,0,1726060623,13786.586219409997,232.87710255000275,53205.84057024
2024-09-11,13:17:05.000,255,11073913,112085,0,1726060624,13786.599692030002,232.8841516800021,53205.79864752001
2024-09-11,13:17:06.000,255,11073897,112325,0,1726060625,13786.633373579993,232.89120081000146,53205.84755736001
2024-09-11,13:17:07.000,255,11073963,112245,0,1726060626,13786.694000369993,232.84185689999867,53205.84755736001
2024-09-11,13:17:08.000,255,11073919,112485,0,1726060627,13786.754627159993,232.8700534200034,53205.8615316
2024-09-11,13:17:09.000,255,11073986,112125,0,1726060628,13786.808517639998,232.83480776999932,53205.81960888001
2024-09-11,13:17:10.000,255,11073957,112325,0,1726060629,13786.828726569998,232.83480776999932,53205.86851872001
2024-09-11,13:17:11.000,255,11073950,112165,0,1726060630,13786.923034909989,232.82775863999996,53205.86851872001
2024-09-11,13:17:12.000,255,11073918,112165,0,1726060631,13786.997134319994,232.83480776999932,53205.90345432
2024-09-11,13:17:13.000,255,11073960,112365,0,1726060632,13787.17227838,232.83480776999932,53205.9314028
2024-09-11,13:17:14.000,255,11073944,112485,0,1726060633,13787.199223619995,232.83480776999932,53205.8615316
2024-09-11,13:17:15.000,255,11073980,111965,0,1726060634,13787.259850409995,232.90529907000018,53205.93838992
2024-09-11,13:17:16.000,255,11073884,112405,0,1726060635,13787.320477199995,232.89824994000082,53205.91742856001
2024-09-11,13:17:17.000,255,11073933,112125,0,1726060636,13787.360895059996,232.9193973299989,53205.94537704001
2024-09-11,13:17:18.000,255,11073903,112365,0,1726060637,13787.401312919996,232.96169211000233,53205.994286880006
2024-09-11,13:17:19.000,255,11073948,112285,0,1726060638,13787.40804922999,232.9475938500036,53205.98729976001
2024-09-11,13:17:20.000,255,11073974,112445,0,1726060639,13787.4552034,232.99693775999913,53206.01524824001
2024-09-11,13:17:21.000,255,11074001,112445,0,1726060640,13787.41478554,233.03923254000256,53206.022235360004
2024-09-11,13:17:22.000,255,11073884,112365,0,1726060641,13787.34742243999,233.05333080000128,53206.00826112
2024-09-11,13:17:23.000,255,11073874,112205,0,1726060642,13787.30700457999,233.08857644999807,53206.03620960001
2024-09-11,13:17:24.000,255,11073932,112325,0,1726060643,13787.27332303,233.1308712300015,53206.03620960001
2024-09-11,13:17:25.000,255,11073967,112045,0,1726060644,13787.219432549995,233.15201861999958,53206.022235360004
2024-09-11,13:17:26.000,255,11073897,112365,0,1726060645,13787.138596829995,233.17316600999766,53206.043196720006
2024-09-11,13:17:27.000,255,11073872,112285,0,1726060646,13787.077970039994,233.14496949000022,53206.06415808001
2024-09-11,13:17:28.000,255,11073865,112325,0,1726060647,13786.963452769989,233.13792036000086,53206.043196720006
2024-09-11,13:17:29.000,255,11073944,112125,0,1726060648,13786.795045019993,233.13792036000086,53206.1060808
2024-09-11,13:17:30.000,255,11073883,112005,0,1726060649,13786.707472989998,233.12382210000214,53206.11306792001
2024-09-11,13:17:31.000,255,11073951,112485,0,1726060650,13786.579483100002,233.11677297000278,53206.07813232
2024-09-11,13:17:32.000,255,11073911,112285,0,1726060651,13786.525592619997,233.10972384000343,53206.08511944001
2024-09-11,13:17:33.000,255,11073889,112445,0,1726060652,13786.384130109996,233.06742906,53206.05717096
2024-09-11,13:17:34.000,255,11073941,112005,0,1726060653,13786.289821769991,233.02513428000384,53206.12005504
2024-09-11,13:17:35.000,255,11073942,112325,0,1726060654,13786.208986049991,233.0321834100032,53206.05018384
2024-09-11,13:17:36.000,255,11073894,112365,0,1726060655,13786.06752353999,233.01103601999785,53206.08511944001
2024-09-11,13:17:37.000,255,11073894,112285,0,1726060656,13785.91258841,232.99693775999913,53206.022235360004
2024-09-11,13:17:38.000,255,11073899,112285,0,1726060657,13785.791334829999,232.9475938500036,53205.95236416
2024-09-11,13:17:39.000,255,11073935,112325,0,1726060658,13785.690290179999,232.8700534200034,53205.95935128
2024-09-11,13:17:40.000,255,11073937,112125,0,1726060659,13785.656608629994,232.83480776999932,53205.95236416
2024-09-11,13:17:41.000,255,11073980,112205,0,1726060660,13785.569036599998,232.7713655999978,53205.93838992
2024-09-11,13:17:42.000,255,11073905,112125,0,1726060661,13785.488200879998,232.74316908000037,53205.86851872001
2024-09-11,13:17:43.000,255,11073925,112125,0,1726060662,13785.467991949998,232.736119950001,53205.83358312
2024-09-11,13:17:44.000,255,11073896,112285,0,1726060663,13785.427574089998,232.65857952000079,53205.7916604
2024-09-11,13:17:45.000,255,11073909,112285,0,1726060664,13785.373683609992,232.61628474000463,53205.76371192
2024-09-11,13:17:46.000,255,11073873,112405,0,1726060665,13785.346738369997,232.59513734999928,53205.76371192
2024-09-11,13:17:47.000,255,11073946,112085,0,1726060666,13785.340002060002,232.51759691999905,53205.72877632001
2024-09-11,13:17:48.000,255,11073865,112285,0,1726060667,13785.306320509997,232.5105477899997,53205.67986648001
2024-09-11,13:17:49.000,255,11073888,112165,0,1726060668,13785.319793130002,232.45415475000482,53205.63095664001
2024-09-11,13:17:50.000,255,11073863,112165,0,1726060669,13785.333265749992,232.3907125800033,53205.62396952
2024-09-11,13:17:51.000,255,11073916,112485,0,1726060670,13785.373683609992,232.35546692999924,53205.59602104
2024-09-11,13:17:52.000,255,11073928,111925,0,1726060671,13785.387156229997,232.34136867000052,53205.60300816
2024-09-11,13:17:53.000,255,11073960,112125,0,1726060672,13785.447783019998,232.29202475999773,53205.50518848
2024-09-11,13:17:54.000,255,11073890,111965,0,1726060673,13785.488200879998,232.24972998000158,53205.50518848
2024-09-11,13:17:55.000,255,11073904,112325,0,1726060674,13785.542091359988,232.21448433000478,53205.44929152
2024-09-11,13:17:56.000,255,11073940,112485,0,1726060675,13785.609454459998,232.2285825900035,53205.50518848
2024-09-11,13:17:57.000,255,11073939,112405,0,1726060676,13785.656608629994,232.20038606999879,53205.42833016
2024-09-11,13:17:58.000,255,11073923,112245,0,1726060677,13785.710499109999,232.19333693999943,53205.43531728
2024-09-11,13:17:59.000,255,11073929,112285,0,1726060678,13785.757653279994,232.18628781000007,53205.41435592001
2024-09-11,13:18:00.000,255,11073930,112245,0,1726060679,13785.80480744999,232.2285825900035,53205.41435592001
2024-09-11,13:18:01.000,255,11073898,112245,0,1726060680,13785.84522530999,232.25677911000093,53205.44929152
2024-09-11,13:18:02.000,255,11073965,112285,0,1726060681,13785.91258841,232.29202475999773,53205.45627864
2024-09-11,13:18:03.000,255,11073968,112485,0,1726060682,13786.01363306,232.30612302000372,53205.44230440001
2024-09-11,13:18:04.000,255,11073918,112285,0,1726060683,13786.040578299995,232.34841779999988,53205.44230440001
2024-09-11,13:18:05.000,255,11073974,112125,0,1726060684,13786.080996159995,232.40481084000203,53205.491214240006
2024-09-11,13:18:06.000,255,11073968,112085,0,1726060685,13786.14835925999,232.44710561999818,53205.49820136
2024-09-11,13:18:07.000,255,11073885,112405,0,1726060686,13786.208986049991,232.50349866000033,53205.47724
2024-09-11,13:18:08.000,255,11073858,112405,0,1726060687,13786.229194979991,232.5739899600012,53205.48422712001
2024-09-11,13:18:09.000,255,11073996,112325,0,1726060688,13786.262876529996,232.63038300000335,53205.55409832
2024-09-11,13:18:10.000,255,11073961,112405,0,1726060689,13786.229194979991,232.65153039000143,53205.56807256
2024-09-11,13:18:11.000,255,11073931,112605,0,1726060690,13786.296558080001,232.70087430000422,53205.56108544001
2024-09-11,13:18:12.000,255,11073905,112245,0,1726060691,13786.262876529996,232.74316908000037,53205.589033920005
2024-09-11,13:18:13.000,255,11073976,112325,0,1726060692,13786.269612839991,232.83480776999932,53205.59602104
2024-09-11,13:18:14.000,255,11073929,112205,0,1726060693,13786.283085459996,232.81366038000124,53205.62396952
2024-09-11,13:18:15.000,255,11073921,112205,0,1726060694,13786.27634915,232.83480776999932,53205.62396952
2024-09-11,13:18:16.000,255,11073986,112245,0,1726060695,13786.222458669996,232.86300429000403,53205.67287936
2024-09-11,13:18:17.000,255,11073950,112485,0,1726060696,13786.208986049991,232.89824994000082,53205.74275056
2024-09-11,13:18:18.000,255,11073963,112285,0,1726060697,13786.15509557,232.90529907000018,53205.69384072
2024-09-11,13:18:19.000,255,11073960,112405,0,1726060698,13786.161831879996,232.92644645999826,53205.707814960006
2024-09-11,13:18:20.000,255,11073897,112405,0,1726060699,13786.10794139999,232.9334955900049,53205.74275056
2024-09-11,13:18:21.000,255,11073977,112125,0,1726060700,13786.07425985,232.91234819999954,53205.76371192
2024-09-11,13:18:22.000,255,11073931,112525,0,1726060701,13786.07425985,232.9334955900049,53205.7916604
2024-09-11,13:18:23.000,255,11073919,112405,0,1726060702,13786.000160439995,232.9475938500036,53205.805634640004
2024-09-11,13:18:24.000,255,11073948,112485,0,1726060703,13785.94626995999,232.9193973299989,53205.77768616001
2024-09-11,13:18:25.000,255,11073917,112245,0,1726060704,13785.919324719995,232.94054472000425,53205.76371192
2024-09-11,13:18:26.000,255,11073921,112205,0,1726060705,13785.858697929994,232.9193973299989,53205.77768616001
2024-09-11,13:18:27.000,255,11073942,112325,0,1726060706,13785.798071139994,232.91234819999954,53205.74275056
2024-09-11,13:18:28.000,255,11073968,112285,0,1726060707,13785.744180659989,232.92644645999826,53205.76371192
2024-09-11,13:18:29.000,255,11073952,112205,0,1726060708,13785.717235419994,232.8700534200034,53205.76371192
2024-09-11,13:18:30.000,255,11073891,112205,0,1726060709,13785.676817559994,232.87710255000275,53205.707814960006
2024-09-11,13:18:31.000,255,11073912,112405,0,1726060710,13785.649872319998,232.8841516800021,53205.76371192
2024-09-11,13:18:32.000,255,11073990,112485,0,1726060711,13785.595981839993,232.84890602999803,53205.74973768001
2024-09-11,13:18:33.000,255,11073895,112245,0,1726060712,13785.569036599998,232.79956212000252,53205.76371192
2024-09-11,13:18:34.000,255,11073918,112165,0,1726060713,13785.535355049993,232.7572673399991,53205.72877632001
2024-09-11,13:18:35.000,255,11073931,112605,0,1726060714,13785.528618739998,232.7572673399991,53205.70082784001
2024-09-11,13:18:36.000,255,11073954,112245,0,1726060715,13785.535355049993,232.7220216900023,53205.71480208
2024-09-11,13:18:37.000,255,11073952,112325,0,1726060716,13785.528618739998,232.736119950001,53205.72877632001
2024-09-11,13:18:38.000,255,11073918,112325,0,1726060717,13785.467991949998,232.70087430000422,53205.73576344
2024-09-11,13:18:39.000,255,11073910,112285,0,1726060718,13785.467991949998,232.68677603999822,53205.72877632001
2024-09-11,13:18:40.000,255,11073944,112285,0,1726060719,13785.474728259993,232.70087430000422,53205.707814960006
2024-09-11,13:18:41.000,255,11073885,112325,0,1726060720,13785.474728259993,232.66562865000014,53205.66589224
2024-09-11,13:18:42.000,255,11073903,112205,0,1726060721,13785.501673499988,232.69382517000486,53205.67287936
2024-09-11,13:18:43.000,255,11073941,112485,0,1726060722,13785.467991949998,232.67972690999886,53205.62396952
2024-09-11,13:18:44.000,255,11073954,112405,0,1726060723,13785.467991949998,232.67972690999886,53205.67986648001
2024-09-11,13:18:45.000,255,11073926,111965,0,1726060724,13785.481464570003,232.70087430000422,53205.65191800001
2024-09-11,13:18:46.000,255,11073899,112165,0,1726060725,13785.494937189993,232.70087430000422,53205.658905120006
2024-09-11,13:18:47.000,255,11073896,112325,0,1726060726,13785.488200879998,232.71497256000293,53205.64493088
2024-09-11,13:18:48.000,255,11073951,112445,0,1726060727,13785.434310399993,232.7572673399991,53205.56108544001
2024-09-11,13:18:49.000,255,11073917,112325,0,1726060728,13785.481464570003,232.7713655999978,53205.55409832
2024-09-11,13:18:50.000,255,11073852,112365,0,1726060729,13785.494937189993,232.79251299000316,53205.60300816
2024-09-11,13:18:51.000,255,11073874,112325,0,1726060730,13785.488200879998,232.80661125000188,53205.62396952
2024-09-11,13:18:52.000,255,11073847,111965,0,1726060731,13785.488200879998,232.83480776999932,53205.64493088
2024-09-11,13:18:53.000,255,11073967,112325,0,1726060732,13785.474728259993,232.8841516800021,53205.658905120006
2024-09-11,13:18:54.000,255,11073925,112045,0,1726060733,13785.488200879998,232.91234819999954,53205.65191800001
2024-09-11,13:18:55.000,255,11073906,111965,0,1726060734,13785.528618739998,232.95464298000297,53205.65191800001
2024-09-11,13:18:56.000,255,11073897,112165,0,1726060735,13785.548827669998,233.0039868899985,53205.637943760004
2024-09-11,13:18:57.000,255,11073919,112445,0,1726060736,13785.575772909993,233.04628167000192,53205.70082784001
2024-09-11,13:18:58.000,255,11073961,112365,0,1726060737,13785.569036599998,233.10267471000407,53205.67986648001
2024-09-11,13:18:59.000,255,11073913,112125,0,1726060738,13785.595981839993,233.0956255800047,53205.66589224
2024-09-11,13:19:00.000,255,11073934,112205,0,1726060739,13785.643136009989,233.20841166000173,53205.67986648001
2024-09-11,13:19:01.000,255,11073932,112245,0,1726060740,13785.663344939989,233.1802151400043,53205.707814960006
2024-09-11,13:19:02.000,255,11073885,112205,0,1726060741,13785.616190769993,233.23660817999917,53205.686853600004
2024-09-11,13:19:03.000,255,11073978,112485,0,1726060742,13785.670081249998,233.29300122000132,53205.71480208
2024-09-11,13:19:04.000,255,11073928,112125,0,1726060743,13785.636399699993,233.33529600000475,53205.70082784001
2024-09-11,13:19:05.000,255,11073896,112485,0,1726060744,13785.643136009989,233.34939426000346,53205.7217892
2024-09-11,13:19:06.000,255,11073923,112085,0,1726060745,13785.569036599998,233.33529600000475,53205.74973768001
2024-09-11,13:19:07.000,255,11073928,112085,0,1726060746,13785.575772909993,233.36349252000218,53205.77069904
2024-09-11,13:19:08.000,255,11073926,112245,0,1726060747,13785.501673499988,233.38463991000026,53205.756724800005
2024-09-11,13:19:09.000,255,11073894,112205,0,1726060748,13785.441046710002,233.39873816999898,53205.81262176
2024-09-11,13:19:10.000,255,11073949,112205,0,1726060749,13785.427574089998,233.40578729999834,53205.81960888001
2024-09-11,13:19:11.000,255,11073956,112445,0,1726060750,13785.387156229997,233.40578729999834,53205.826596000006
2024-09-11,13:19:12.000,255,11073892,112285,0,1726060751,13785.407365159997,233.44808208000177,53205.77069904
2024-09-11,13:19:13.000,255,11073976,112445,0,1726060752,13785.333265749992,233.43398382000305,53205.84057024
2024-09-11,13:19:14.000,255,11073835,112165,0,1726060753,13785.353474679992,233.43398382000305,53205.84057024
2024-09-11,13:19:15.000,255,11073949,112245,0,1726060754,13785.313056819992,233.4410329500024,53205.805634640004
2024-09-11,13:19:16.000,255,11073988,112485,0,1726060755,13785.279375270002,233.43398382000305,53205.77768616001
2024-09-11,13:19:17.000,255,11073893,112405,0,1726060756,13785.272638959992,233.4269346900037,53205.84057024
2024-09-11,13:19:18.000,255,11073948,112485,0,1726060757,13785.245693719997,233.38463991000026,53205.84057024
2024-09-11,13:19:19.000,255,11073960,112245,0,1726060758,13785.259166340002,233.37054165000154,53205.875505840006
2024-09-11,13:19:20.000,255,11073925,112205,0,1726060759,13785.279375270002,233.32119773999875,53205.854544480004
2024-09-11,13:19:21.000,255,11073908,112445,0,1726060760,13785.279375270002,233.30709948000003,53205.8615316
2024-09-11,13:19:22.000,255,11073906,112245,0,1726060761,13785.265902649997,233.25775557000452,53205.84057024
2024-09-11,13:19:23.000,255,11073896,112445,0,1726060762,13785.232221099992,233.23660817999917,53205.84057024
2024-09-11,13:19:24.000,255,11073853,112325,0,1726060763,13785.279375270002,233.18726427000365,53205.76371192
2024-09-11,13:19:25.000,255,11073915,112365,0,1726060764,13785.292847889992,233.17316600999766,53205.77768616001
2024-09-11,13:19:26.000,255,11073908,112085,0,1726060765,13785.259166340002,233.14496949000022,53205.805634640004
2024-09-11,13:19:27.000,255,11073954,112405,0,1726060766,13785.252430029992,233.0956255800047,53205.84755736001
2024-09-11,13:19:28.000,255,11073877,112245,0,1726060767,13785.292847889992,233.03923254000256,53205.854544480004
2024-09-11,13:19:29.000,255,11073909,112285,0,1726060768,13785.306320509997,233.01808515000448,53205.86851872001
2024-09-11,13:19:30.000,255,11073916,112125,0,1726060769,13785.333265749992,232.97579037000105,53205.854544480004
2024-09-11,13:19:31.000,255,11073948,112405,0,1726060770,13785.313056819992,232.9193973299989,53205.84057024
2024-09-11,13:19:32.000,255,11073969,112125,0,1726060771,13785.286111579997,232.9193973299989,53205.826596000006
2024-09-11,13:19:33.000,255,11073957,112565,0,1726060772,13785.353474679992,232.84185689999867,53205.805634640004
2024-09-11,13:19:34.000,255,11073936,112325,0,1726060773,13785.299584200002,232.7854638600038,53205.826596000006
2024-09-11,13:19:35.000,255,11073947,112445,0,1726060774,13785.319793130002,232.7713655999978,53205.83358312
2024-09-11,13:19:36.000,255,11073951,112365,0,1726060775,13785.326529439997,232.6726777799995,53205.84057024
2024-09-11,13:19:37.000,255,11073905,112205,0,1726060776,13785.326529439997,232.61628474000463,53205.8615316
2024-09-11,13:19:38.000,255,11073876,112445,0,1726060777,13785.333265749992,232.56694083000184,53205.81960888001
2024-09-11,13:19:39.000,255,11073914,112645,0,1726060778,13785.306320509997,232.53169517999777,53205.84755736001
2024-09-11,13:19:40.000,255,11073903,112285,0,1726060779,13785.286111579997,232.4753021400029,53205.83358312
2024-09-11,13:19:41.000,255,11073903,112205,0,1726060780,13785.245693719997,232.44710561999818,53205.77768616001
2024-09-11,13:19:42.000,255,11073864,112285,0,1726060781,13785.286111579997,232.4259582300001,53205.805634640004
2024-09-11,13:19:43.000,255,11073928,112285,0,1726060782,13785.238957410002,232.39776171000267,53205.76371192
2024-09-11,13:19:44.000,255,11073878,112205,0,1726060783,13785.225484789997,232.34841779999988,53205.74973768001
2024-09-11,13:19:45.000,255,11073923,112205,0,1726060784,13785.238957410002,232.34136867000052,53205.74973768001
2024-09-11,13:19:46.000,255,11073878,112325,0,1726060785,13785.252430029992,232.33431954000116,53205.72877632001
2024-09-11,13:19:47.000,255,11073950,112285,0,1726060786,13785.245693719997,232.29907389000437,53205.67986648001
2024-09-11,13:19:48.000,255,11073880,112485,0,1726060787,13785.225484789997,232.29202475999773,53205.686853600004
2024-09-11,13:19:49.000,255,11073893,112445,0,1726060788,13785.238957410002,232.31317215000308,53205.686853600004
2024-09-11,13:19:50.000,255,11073916,112325,0,1726060789,13785.238957410002,232.31317215000308,53205.637943760004
2024-09-11,13:19:51.000,255,11073944,112365,0,1726060790,13785.245693719997,232.29202475999773,53205.67287936
2024-09-11,13:19:52.000,255,11073881,112085,0,1726060791,13785.265902649997,232.30612302000372,53205.686853600004
2024-09-11,13:19:53.000,255,11073895,112525,0,1726060792,13785.218748480002,232.34841779999988,53205.6169824
2024-09-11,13:19:54.000,255,11073934,112365,0,1726060793,13785.212012169992,232.3625160599986,53205.66589224
2024-09-11,13:19:55.000,255,11073922,112205,0,1726060794,13785.171594309992,232.3766143200046,53205.637943760004
2024-09-11,13:19:56.000,255,11073933,112325,0,1726060795,13785.144649069996,232.38366345000395,53205.56807256
2024-09-11,13:19:57.000,255,11073874,112445,0,1726060796,13785.070549659991,232.38366345000395,53205.62396952
2024-09-11,13:19:58.000,255,11073946,112445,0,1726060797,13785.090758589991,232.3766143200046,53205.60999528001
2024-09-11,13:19:59.000,255,11073981,112125,0,1726060798,13785.05707704,232.43300735999946,53205.66589224
2024-09-11,13:20:00.000,255,11073911,112485,0,1726060799,13784.962768699996,232.46120388000418,53205.60999528001
2024-09-11,13:20:01.000,255,11073899,112485,0,1726060800,13784.95603239,232.48235127000225,53205.62396952
2024-09-11,13:20:02.000,255,11073867,112285,0,1726060801,13784.881932979995,232.4894004000016,53205.62396952
2024-09-11,13:20:03.000,255,11073903,112285,0,1726060802,13784.79436095,232.5105477899997,53205.53313696001
2024-09-11,13:20:04.000,255,11073911,112565,0,1726060803,13784.75394309,232.55284257000312,53205.56108544001
2024-09-11,13:20:05.000,255,11073967,112445,0,1726060804,13784.72699784999,232.5739899600012,53205.56108544001
2024-09-11,13:20:06.000,255,11073994,112605,0,1726060805,13784.72699784999,232.56694083000184,53205.55409832
2024-09-11,13:20:07.000,255,11073898,112365,0,1726060806,13784.67310737,232.56694083000184,53205.5471112
2024-09-11,13:20:08.000,255,11073923,112485,0,1726060807,13784.599007959994,232.60218647999864,53205.491214240006
2024-09-11,13:20:09.000,255,11073880,112405,0,1726060808,13784.572062719999,232.6374321300027,53205.46326576001
2024-09-11,13:20:10.000,255,11073890,112205,0,1726060809,13784.558590099994,232.63038300000335,53205.519162720004
2024-09-11,13:20:11.000,255,11073923,112325,0,1726060810,13784.54511747999,232.65153039000143,53205.470252880004
2024-09-11,13:20:12.000,255,11073920,112405,0,1726060811,13784.457545449994,232.6374321300027,53205.51217560001
2024-09-11,13:20:13.000,255,11073973,112445,0,1726060812,13784.450809139998,232.69382517000486,53205.49820136
2024-09-11,13:20:14.000,255,11073894,112445,0,1726060813,13784.471018069999,232.7220216900023,53205.49820136
2024-09-11,13:20:15.000,255,11073919,112245,0,1726060814,13784.403654969989,232.7220216900023,53205.44230440001
2024-09-11,13:20:16.000,255,11073882,112485,0,1726060815,13784.349764489998,232.7572673399991,53205.47724
2024-09-11,13:20:17.000,255,11073988,112325,0,1726060816,13784.329555559998,232.7713655999978,53205.44929152
2024-09-11,13:20:18.000,255,11073904,112325,0,1726060817,13784.289137699998,232.79251299000316,53205.44230440001
2024-09-11,13:20:19.000,255,11073936,112445,0,1726060818,13784.289137699998,232.79251299000316,53205.421343040005
2024-09-11,13:20:20.000,255,11073949,112205,0,1726060819,13784.255456149993,232.7854638600038,53205.44929152
2024-09-11,13:20:21.000,255,11073969,112365,0,1726060820,13784.228510909998,232.7854638600038,53205.38640744
2024-09-11,13:20:22.000,255,11073893,112325,0,1726060821,13784.194829359993,232.79956212000252,53205.38640744
2024-09-11,13:20:23.000,255,11073885,112285,0,1726060822,13784.194829359993,232.82775863999996,53205.351471840004
2024-09-11,13:20:24.000,255,11073909,112485,0,1726060823,13784.181356740002,232.80661125000188,53205.372433200006
2024-09-11,13:20:25.000,255,11073897,112525,0,1726060824,13784.140938880002,232.77841473000444,53205.4073688
2024-09-11,13:20:26.000,255,11073949,112725,0,1726060825,13784.147675189997,232.71497256000293,53205.36544608001
2024-09-11,13:20:27.000,255,11073984,112325,0,1726060826,13784.167884119997,232.71497256000293,53205.36544608001
2024-09-11,13:20:28.000,255,11073917,112285,0,1726060827,13784.147675189997,232.67972690999886,53205.38640744
2024-09-11,13:20:29.000,255,11073892,112325,0,1726060828,13784.181356740002,232.64448126000207,53205.26063928
2024-09-11,13:20:30.000,255,11073912,112485,0,1726060829,13784.221774600002,232.64448126000207,53205.28160064
2024-09-11,13:20:31.000,255,11073958,112485,0,1726060830,13784.241983530002,232.6374321300027,53205.31653624001
2024-09-11,13:20:32.000,255,11073895,112445,0,1726060831,13784.343028179988,232.609235609998,53205.29557488001
2024-09-11,13:20:33.000,255,11073855,112365,0,1726060832,13784.376709729993,232.5739899600012,53205.3374976
2024-09-11,13:20:34.000,255,11073928,112365,0,1726060833,13784.322819249988,232.54579344000376,53205.29557488001
2024-09-11,13:20:35.000,255,11073898,112405,0,1726060834,13784.390182349998,232.53169517999777,53205.29557488001
2024-09-11,13:20:36.000,255,11073857,112285,0,1726060835,13784.484490689989,232.49644953000097,53205.34448472001
2024-09-11,13:20:37.000,255,11073856,112365,0,1726060836,13784.457545449994,232.4894004000016,53205.28160064
2024-09-11,13:20:38.000,255,11073907,112445,0,1726060837,13784.491226999999,232.4894004000016,53205.3374976
2024-09-11,13:20:39.000,255,11073905,112365,0,1726060838,13784.54511747999,232.45415475000482,53205.28160064
2024-09-11,13:20:40.000,255,11073945,112125,0,1726060839,13784.578799029994,232.45415475000482,53205.29557488001
2024-09-11,13:20:41.000,255,11073878,112245,0,1726060840,13784.572062719999,232.45415475000482,53205.22570368001
2024-09-11,13:20:42.000,255,11073873,112485,0,1726060841,13784.599007959994,232.41890910000075,53205.204742320006
2024-09-11,13:20:43.000,255,11073950,112285,0,1726060842,13784.60574426999,232.41890910000075,53205.23967792
2024-09-11,13:20:44.000,255,11073917,112325,0,1726060843,13784.592271649999,232.3766143200046,53205.2676264
2024-09-11,13:20:45.000,255,11073884,112205,0,1726060844,13784.659634749994,232.3907125800033,53205.28160064
2024-09-11,13:20:46.000,255,11073902,112485,0,1726060845,13784.67310737,232.4118599700014,53205.28858776
2024-09-11,13:20:47.000,255,11073911,112485,0,1726060846,13784.67310737,232.39776171000267,53205.31653624001
2024-09-11,13:20:48.000,255,11073936,112685,0,1726060847,13784.68657998999,232.4118599700014,53205.31653624001
2024-09-11,13:20:49.000,255,11073853,112285,0,1726060848,13784.64616212999,232.4118599700014,53205.33051048
2024-09-11,13:20:50.000,255,11073873,112125,0,1726060849,13784.619216889994,232.41890910000075,53205.34448472001
2024-09-11,13:20:51.000,255,11073921,112485,0,1726060850,13784.619216889994,232.4118599700014,53205.30954912
2024-09-11,13:20:52.000,255,11073886,112325,0,1726060851,13784.599007959994,232.4118599700014,53205.302562000004
2024-09-11,13:20:53.000,255,11073882,112125,0,1726060852,13784.58553533999,232.4118599700014,53205.351471840004
2024-09-11,13:20:54.000,255,11073892,112285,0,1726060853,13784.531644859999,232.4118599700014,53205.302562000004
2024-09-11,13:20:55.000,255,11073945,112205,0,1726060854,13784.497963309994,232.40481084000203,53205.27461352001
2024-09-11,13:20:56.000,255,11073949,112565,0,1726060855,13784.444072829989,232.36956518999796,53205.33051048
2024-09-11,13:20:57.000,255,11073949,112365,0,1726060856,13784.383446039988,232.36956518999796,53205.34448472001
2024-09-11,13:20:58.000,255,11073927,112485,0,1726060857,13784.309346629998,232.35546692999924,53205.35845896
2024-09-11,13:20:59.000,255,11073910,112165,0,1726060858,13784.241983530002,232.3625160599986,53205.302562000004
2024-09-11,13:21:00.000,255,11073909,112285,0,1726060859,13784.194829359993,232.30612302000372,53205.323523360006
2024-09-11,13:21:01.000,255,11073947,112205,0,1726060860,13784.107257329997,232.2638282400003,53205.3374976
2024-09-11,13:21:02.000,255,11073880,112125,0,1726060861,13784.026421609997,232.28497562999837,53205.323523360006
2024-09-11,13:21:03.000,255,11073895,112325,0,1726060862,13783.925376959996,232.23563172000286,53205.302562000004
2024-09-11,13:21:04.000,255,11073938,112525,0,1726060863,13783.871486479991,232.21448433000478,53205.2676264
2024-09-11,13:21:05.000,255,11073916,112125,0,1726060864,13783.783914449996,232.21448433000478,53205.24666504001
2024-09-11,13:21:06.000,255,11073880,112525,0,1726060865,13783.662660869995,232.20743519999814,53205.24666504001
2024-09-11,13:21:07.000,255,11073873,112125,0,1726060866,13783.59529777,232.21448433000478,53205.204742320006
2024-09-11,13:21:08.000,255,11073893,112445,0,1726060867,13783.541407289995,232.21448433000478,53205.19775520001
2024-09-11,13:21:09.000,255,11073927,112405,0,1726060868,13783.47404419,232.165140420002,53205.2676264
2024-09-11,13:21:10.000,255,11073895,112245,0,1726060869,13783.38647215999,232.18628781000007,53205.204742320006
2024-09-11,13:21:11.000,255,11073856,112205,0,1726060870,13783.34605429999,232.1439930300039,53205.19076808
2024-09-11,13:21:12.000,255,11073899,112165,0,1726060871,13783.298900129994,232.1439930300039,53205.14884536001
2024-09-11,13:21:13.000,255,11073899,112485,0,1726060872,13783.197855479993,232.09464912000112,53205.14185824
2024-09-11,13:21:14.000,255,11073874,112685,0,1726060873,13783.150701309998,232.07350173000304,53205.0929484
2024-09-11,13:21:15.000,255,11073881,112125,0,1726060874,13783.123756069988,232.07350173000304,53205.04403856
2024-09-11,13:21:16.000,255,11073941,112365,0,1726060875,13783.117019759993,232.02415782000026,53205.05801280001
2024-09-11,13:21:17.000,255,11073954,112325,0,1726060876,13783.090074519998,231.99596130000282,53205.016090080004
2024-09-11,13:21:18.000,255,11073876,112285,0,1726060877,13783.042920350003,231.94661739000003,53205.00910296001
2024-09-11,13:21:19.000,255,11073895,112405,0,1726060878,13783.090074519998,231.9325191300013,53204.93224464
2024-09-11,13:21:20.000,255,11073934,112165,0,1726060879,13783.056392969993,231.89022434999788,53204.90429616
2024-09-11,13:21:21.000,255,11073939,112285,0,1726060880,13783.069865589998,231.87612608999916,53204.89032192001
2024-09-11,13:21:22.000,255,11073926,112445,0,1726060881,13783.110283449998,231.81268391999765,53204.89032192001
2024-09-11,13:21:23.000,255,11073909,112205,0,1726060882,13783.157437619993,231.833831310003,53204.85538632
2024-09-11,13:21:24.000,255,11073955,112365,0,1726060883,13783.231537029998,231.8197330500043,53204.81346360001
2024-09-11,13:21:25.000,255,11073959,112125,0,1726060884,13783.251745959999,231.79153652999958,53204.80647648
2024-09-11,13:21:26.000,255,11073908,112205,0,1726060885,13783.265218579989,231.78448740000022,53204.75756664
2024-09-11,13:21:27.000,255,11073877,112205,0,1726060886,13783.34605429999,231.78448740000022,53204.76455376
2024-09-11,13:21:28.000,255,11073942,112325,0,1726060887,13783.420153709994,231.79153652999958,53204.77154088001
2024-09-11,13:21:29.000,255,11073975,112205,0,1726060888,13783.440362639994,231.7703891400015,53204.79250224001
2024-09-11,13:21:30.000,255,11073905,112525,0,1726060889,13783.48751680999,231.77743827000086,53204.79250224001
2024-09-11,13:21:31.000,255,11073952,112325,0,1726060890,13783.561616219995,231.76334001000214,53204.68769544
2024-09-11,13:21:32.000,255,11073935,112525,0,1726060891,13783.62897931999,231.7703891400015,53204.72961816
2024-09-11,13:21:33.000,255,11073884,112325,0,1726060892,13783.65592456,231.78448740000022,53204.72961816
2024-09-11,13:21:34.000,255,11073890,112365,0,1726060893,13783.68960610999,231.8197330500043,53204.75756664
2024-09-11,13:21:35.000,255,11073915,112165,0,1726060894,13783.70981503999,231.82678218000365,53204.71564392
2024-09-11,13:21:36.000,255,11073932,112325,0,1726060895,13783.77717814,231.84088044000237,53204.69468256001
2024-09-11,13:21:37.000,255,11073892,112485,0,1726060896,13783.79738707,231.86202783000044,53204.69468256001
2024-09-11,13:21:38.000,255,11073917,112445,0,1726060897,13783.790650759991,231.87612608999916,53204.72961816
2024-09-11,13:21:39.000,255,11073957,112285,0,1726060898,13783.790650759991,231.90432261000387,53204.68769544
2024-09-11,13:21:40.000,255,11073955,112005,0,1726060899,13783.831068619991,231.9184208700026,53204.74359240001
2024-09-11,13:21:41.000,255,11073881,112405,0,1726060900,13783.804123379996,231.9536665199994,53204.74359240001
2024-09-11,13:21:42.000,255,11073873,112245,0,1726060901,13783.79738707,231.96071564999875,53204.74359240001
2024-09-11,13:21:43.000,255,11073936,112485,0,1726060902,13783.790650759991,232.0171086900009,53204.75756664
2024-09-11,13:21:44.000,255,11073964,112365,0,1726060903,13783.77044182999,231.99596130000282,53204.72961816
2024-09-11,13:21:45.000,255,11073904,112445,0,1726060904,13783.77044182999,232.0523543399977,53204.778528
2024-09-11,13:21:46.000,255,11073907,112165,0,1726060905,13783.75023289999,232.04530520999833,53204.84141208001
2024-09-11,13:21:47.000,255,11073948,112645,0,1726060906,13783.69634242,232.0805508600024,53204.79250224001
2024-09-11,13:21:48.000,255,11073936,112205,0,1726060907,13783.66939717999,232.08759999000176,53204.778528
2024-09-11,13:21:49.000,255,11073881,112445,0,1726060908,13783.642451939995,232.15809129000263,53204.80647648
2024-09-11,13:21:50.000,255,11073938,112405,0,1726060909,13783.602034079995,232.20038606999879,53204.820450720006
2024-09-11,13:21:51.000,255,11073931,111965,0,1726060910,13783.561616219995,232.20038606999879,53204.82743784
2024-09-11,13:21:52.000,255,11073902,112325,0,1726060911,13783.54814359999,232.24972998000158,53204.75756664
2024-09-11,13:21:53.000,255,11073937,112285,0,1726060912,13783.52793466999,232.29202475999773,53204.78551512
2024-09-11,13:21:54.000,255,11073958,112405,0,1726060913,13783.420153709994,232.3272704100018,53204.77154088001
2024-09-11,13:21:55.000,255,11073909,112405,0,1726060914,13783.38647215999,232.33431954000116,53204.78551512
2024-09-11,13:21:56.000,255,11073905,112245,0,1726060915,13783.32584536999,232.38366345000395,53204.75756664
2024-09-11,13:21:57.000,255,11073915,112285,0,1726060916,13783.305636439989,232.44005648999882,53204.79250224001
2024-09-11,13:21:58.000,255,11073934,112525,0,1726060917,13783.251745959999,232.50349866000033,53204.79250224001
2024-09-11,13:21:59.000,255,11073865,112325,0,1726060918,13783.170910239998,232.53169517999777,53204.799489360004
2024-09-11,13:22:00.000,255,11073878,112405,0,1726060919,13783.096810829993,232.56694083000184,53204.83442496
2024-09-11,13:22:01.000,255,11073962,112125,0,1726060920,13783.049656659998,232.60218647999864,53204.80647648
2024-09-11,13:22:02.000,255,11073949,112325,0,1726060921,13782.928403079997,232.623333870004,53204.74359240001
2024-09-11,13:22:03.000,255,11073900,112325,0,1726060922,13782.827358429997,232.64448126000207,53204.74359240001
2024-09-11,13:22:04.000,255,11073914,112285,0,1726060923,13782.739786400001,232.71497256000293,53204.7086568
2024-09-11,13:22:05.000,255,11073934,112205,0,1726060924,13782.652214369991,232.736119950001,53204.72263104001
2024-09-11,13:22:06.000,255,11073882,112325,0,1726060925,13782.524224479996,232.77841473000444,53204.64577272001
2024-09-11,13:22:07.000,255,11073852,112205,0,1726060926,13782.463597689995,232.76431646999845,53204.66673408
2024-09-11,13:22:08.000,255,11073908,112285,0,1726060927,13782.35581673,232.7854638600038,53204.62481136001
2024-09-11,13:22:09.000,255,11073944,112245,0,1726060928,13782.342344109995,232.77841473000444,53204.680708320004
2024-09-11,13:22:10.000,255,11073873,112685,0,1726060929,13782.27498101,232.79251299000316,53204.61782424
2024-09-11,13:22:11.000,255,11073882,112325,0,1726060930,13782.200881599994,232.83480776999932,53204.61083712
2024-09-11,13:22:12.000,255,11073937,112485,0,1726060931,13782.16720004999,232.81366038000124,53204.6387856
2024-09-11,13:22:13.000,255,11073893,112485,0,1726060932,13782.14699111999,232.82775863999996,53204.582888640005
2024-09-11,13:22:14.000,255,11073884,112485,0,1726060933,13782.113309569999,232.80661125000188,53204.54795304
2024-09-11,13:22:15.000,255,11073900,112325,0,1726060934,13782.045946469989,232.80661125000188,53204.513017440004
2024-09-11,13:22:16.000,255,11073939,112445,0,1726060935,13782.086364329989,232.80661125000188,53204.513017440004
2024-09-11,13:22:17.000,255,11073907,112205,0,1726060936,13782.10657325999,232.76431646999845,53204.50603032001
2024-09-11,13:22:18.000,255,11073873,112405,0,1726060937,13782.12678218999,232.76431646999845,53204.52000456
2024-09-11,13:22:19.000,255,11073873,112245,0,1726060938,13782.14699111999,232.74316908000037,53204.485068960006
2024-09-11,13:22:20.000,255,11073881,112325,0,1726060939,13782.140254809994,232.76431646999845,53204.44314624
2024-09-11,13:22:21.000,255,11073926,112085,0,1726060940,13782.23456315,232.736119950001,53204.45013336
2024-09-11,13:22:22.000,255,11073867,112445,0,1726060941,13782.24803576999,232.72907082000165,53204.366287920006
2024-09-11,13:22:23.000,255,11073964,112325,0,1726060942,13782.261508389995,232.736119950001,53204.45013336
2024-09-11,13:22:24.000,255,11073916,112805,0,1726060943,13782.3356078,232.74316908000037,53204.42218488
2024-09-11,13:22:25.000,255,11073924,112285,0,1726060944,13782.43665245,232.75021820999973,53204.38026216
2024-09-11,13:22:26.000,255,11073902,112445,0,1726060945,13782.47707031,232.75021820999973,53204.38026216
2024-09-11,13:22:27.000,255,11073881,112205,0,1726060946,13782.47707031,232.7572673399991,53204.40122352
2024-09-11,13:22:28.000,255,11073901,112205,0,1726060947,13782.55790603,232.76431646999845,53204.38026216
2024-09-11,13:22:29.000,255,11073958,112485,0,1726060948,13782.61853282,232.7854638600038,53204.38724928001
2024-09-11,13:22:30.000,255,11073960,112325,0,1726060949,13782.692632229991,232.8207095100006,53204.3942364
2024-09-11,13:22:31.000,255,11073863,112205,0,1726060950,13782.638741750001,232.83480776999932,53204.38724928001
2024-09-11,13:22:32.000,255,11073945,112245,0,1726060951,13782.672423299991,232.82775863999996,53204.317378080006
2024-09-11,13:22:33.000,255,11073947,112525,0,1726060952,13782.719577470001,232.8700534200034,53204.3942364
2024-09-11,13:22:34.000,255,11073867,112445,0,1726060953,13782.726313779996,232.9475938500036,53204.35231368
2024-09-11,13:22:35.000,255,11073874,112325,0,1726060954,13782.766731639997,232.9193973299989,53204.366287920006
2024-09-11,13:22:36.000,255,11073926,112325,0,1726060955,13782.719577470001,232.96169211000233,53204.33135232
2024-09-11,13:22:37.000,255,11073884,112325,0,1726060956,13782.733050089992,232.9687412400017,53204.35231368
2024-09-11,13:22:38.000,255,11073950,112085,0,1726060957,13782.753259019992,232.98988862999977,53204.35231368
2024-09-11,13:22:39.000,255,11073892,112685,0,1726060958,13782.699368540001,233.02513428000384,53204.366287920006
2024-09-11,13:22:40.000,255,11073873,112325,0,1726060959,13782.692632229991,233.01103601999785,53204.33135232
2024-09-11,13:22:41.000,255,11073881,112485,0,1726060960,13782.658950680001,233.08857644999807,53204.33135232
2024-09-11,13:22:42.000,255,11073954,111925,0,1726060961,13782.658950680001,233.03923254000256,53204.35930080001
2024-09-11,13:22:43.000,255,11073960,112565,0,1726060962,13782.672423299991,233.03923254000256,53204.366287920006
2024-09-11,13:22:44.000,255,11073872,112165,0,1726060963,13782.625269129996,233.08857644999807,53204.366287920006
2024-09-11,13:22:45.000,255,11073933,112205,0,1726060964,13782.652214369991,233.06037993000064,53204.35231368
2024-09-11,13:22:46.000,255,11073913,112045,0,1726060965,13782.61853282,233.03923254000256,53204.345326560004
2024-09-11,13:22:47.000,255,11073897,112365,0,1726060966,13782.605060199996,233.02513428000384,53204.3243652
2024-09-11,13:22:48.000,255,11073905,112285,0,1726060967,13782.611796509991,233.04628167000192,53204.35930080001
2024-09-11,13:22:49.000,255,11073897,112325,0,1726060968,13782.61853282,233.01103601999785,53204.366287920006
2024-09-11,13:22:50.000,255,11073946,112125,0,1726060969,13782.638741750001,233.0039868899985,53204.35231368
2024-09-11,13:22:51.000,255,11073884,112445,0,1726060970,13782.658950680001,232.97579037000105,53204.37327504
2024-09-11,13:22:52.000,255,11073901,112485,0,1726060971,13782.658950680001,232.97579037000105,53204.38026216
2024-09-11,13:22:53.000,255,11073889,112285,0,1726060972,13782.658950680001,232.9828395000004,53204.366287920006
2024-09-11,13:22:54.000,255,11073848,112325,0,1726060973,13782.658950680001,232.94054472000425,53204.35930080001
2024-09-11,13:22:55.000,255,11073889,112205,0,1726060974,13782.632005439991,232.90529907000018,53204.317378080006
2024-09-11,13:22:56.000,255,11073950,112205,0,1726060975,13782.645478059996,232.87710255000275,53204.27545536
2024-09-11,13:22:57.000,255,11073875,112325,0,1726060976,13782.605060199996,232.89120081000146,53204.3243652
2024-09-11,13:22:58.000,255,11073984,112445,0,1726060977,13782.605060199996,232.82775863999996,53204.35930080001
2024-09-11,13:22:59.000,255,11073879,112125,0,1726060978,13782.672423299991,232.86300429000403,53204.33135232
2024-09-11,13:23:00.000,255,11073885,112605,0,1726060979,13782.605060199996,232.8207095100006,53204.26148112
2024-09-11,13:23:01.000,255,11073868,112245,0,1726060980,13782.632005439991,232.84890602999803,53204.27545536
2024-09-11,13:23:02.000,255,11073954,112165,0,1726060981,13782.59832389,232.79251299000316,53204.26846824001
2024-09-11,13:23:03.000,255,11073970,112365,0,1726060982,13782.665686989996,232.7713655999978,53204.317378080006
2024-09-11,13:23:04.000,255,11073919,112485,0,1726060983,13782.625269129996,232.75021820999973,53204.31039096001
2024-09-11,13:23:05.000,255,11073943,112445,0,1726060984,13782.652214369991,232.75021820999973,53204.31039096001
2024-09-11,13:23:06.000,255,11073985,112405,0,1726060985,13782.692632229991,232.70087430000422,53204.26846824001
2024-09-11,13:23:07.000,255,11073929,112485,0,1726060986,13782.645478059996,232.67972690999886,53204.247506880005
2024-09-11,13:23:08.000,255,11073956,112485,0,1726060987,13782.712841159992,232.65857952000079,53204.26148112
2024-09-11,13:23:09.000,255,11073901,112485,0,1726060988,13782.692632229991,232.6726777799995,53204.26148112
2024-09-11,13:23:10.000,255,11073926,112485,0,1726060989,13782.780204260001,232.65857952000079,53204.27545536
2024-09-11,13:23:11.000,255,11073942,112285,0,1726060990,13782.786940569997,232.67972690999886,53204.24051976001
2024-09-11,13:23:12.000,255,11073921,112645,0,1726060991,13782.753259019992,232.66562865000014,53204.21257128
2024-09-11,13:23:13.000,255,11073950,112485,0,1726060992,13782.773467949992,232.6374321300027,53204.23353264
2024-09-11,13:23:14.000,255,11073906,112445,0,1726060993,13782.746522709996,232.64448126000207,53204.21955840001
2024-09-11,13:23:15.000,255,11073959,112605,0,1726060994,13782.793676879992,232.70087430000422,53204.20558416
2024-09-11,13:23:16.000,255,11073948,112405,0,1726060995,13782.753259019992,232.67972690999886,53204.20558416
2024-09-11,13:23:17.000,255,11073903,112365,0,1726060996,13782.739786400001,232.68677603999822,53204.177635680004
2024-09-11,13:23:18.000,255,11073886,112245,0,1726060997,13782.719577470001,232.70087430000422,53204.14270008001
2024-09-11,13:23:19.000,255,11073907,112405,0,1726060998,13782.746522709996,232.70792343000358,53204.198597040006
2024-09-11,13:23:20.000,255,11073938,112445,0,1726060999,13782.706104849996,232.69382517000486,53204.13571296
2024-09-11,13:23:21.000,255,11073946,112445,0,1726061000,13782.692632229991,232.71497256000293,53204.198597040006
2024-09-11,13:23:22.000,255,11073977,112365,0,1726061001,13782.706104849996,232.70792343000358,53204.13571296
2024-09-11,13:23:23.000,255,11073926,112405,0,1726061002,13782.685895919996,232.69382517000486,53204.1846228
2024-09-11,13:23:24.000,255,11073945,112405,0,1726061003,13782.658950680001,232.7220216900023,53204.128725840004
2024-09-11,13:23:25.000,255,11073894,112285,0,1726061004,13782.685895919996,232.736119950001,53204.13571296
2024-09-11,13:23:26.000,255,11073883,112325,0,1726061005,13782.625269129996,232.72907082000165,53204.149687200006
2024-09-11,13:23:27.000,255,11073897,112485,0,1726061006,13782.679159610001,232.76431646999845,53204.17064856001
2024-09-11,13:23:28.000,255,11073931,112205,0,1726061007,13782.685895919996,232.77841473000444,53204.17064856001
2024-09-11,13:23:29.000,255,11073985,112405,0,1726061008,13782.645478059996,232.7854638600038,53204.128725840004
2024-09-11,13:23:30.000,255,11073901,112165,0,1726061009,13782.699368540001,232.7713655999978,53204.08680312
2024-09-11,13:23:31.000,255,11073883,112485,0,1726061010,13782.766731639997,232.76431646999845,53204.14270008001
2024-09-11,13:23:32.000,255,11073932,112245,0,1726061011,13782.800413190002,232.79251299000316,53204.09379024
2024-09-11,13:23:33.000,255,11073937,112285,0,1726061012,13782.800413190002,232.82775863999996,53204.13571296
2024-09-11,13:23:34.000,255,11073895,112285,0,1726061013,13782.793676879992,232.84890602999803,53204.07282888001
2024-09-11,13:23:35.000,255,11073897,112445,0,1726061014,13782.854303669992,232.85595516000467,53204.10077736001
2024-09-11,13:23:36.000,255,11073949,112165,0,1726061015,13782.894721529992,232.8841516800021,53204.12173872001
2024-09-11,13:23:37.000,255,11073902,112325,0,1726061016,13782.928403079997,232.9193973299989,53204.10077736001
2024-09-11,13:23:38.000,255,11073903,112365,0,1726061017,13782.935139389992,232.9334955900049,53204.128725840004
2024-09-11,13:23:39.000,255,11073951,112485,0,1726061018,13782.962084630002,232.97579037000105,53204.1147516
2024-09-11,13:23:40.000,255,11073885,112525,0,1726061019,13783.022711420002,232.98988862999977,53204.07282888001
2024-09-11,13:23:41.000,255,11073908,112005,0,1726061020,13783.036184039993,233.01103601999785,53204.149687200006
2024-09-11,13:23:42.000,255,11073901,112485,0,1726061021,13783.063129280003,233.05333080000128,53204.16366144
2024-09-11,13:23:43.000,255,11073934,112405,0,1726061022,13783.063129280003,233.10972384000343,53204.128725840004
2024-09-11,13:23:44.000,255,11073925,112325,0,1726061023,13783.029447729998,233.10972384000343,53204.128725840004
2024-09-11,13:23:45.000,255,11073941,112445,0,1726061024,13783.076601899993,233.13792036000086,53204.16366144
2024-09-11,13:23:46.000,255,11073897,112365,0,1726061025,13783.117019759993,233.194313400003,53204.128725840004
2024-09-11,13:23:47.000,255,11073975,112605,0,1726061026,13783.083338209988,233.2154607900011,53204.149687200006
2024-09-11,13:23:48.000,255,11073960,112285,0,1726061027,13782.995766179993,233.2295590499998,53204.13571296
2024-09-11,13:23:49.000,255,11073950,112365,0,1726061028,13783.015975109993,233.25070643999788,53204.19160992001
2024-09-11,13:23:50.000,255,11073908,112085,0,1726061029,13782.989029869997,233.25070643999788,53204.149687200006
2024-09-11,13:23:51.000,255,11073910,112285,0,1726061030,13783.022711420002,233.29300122000132,53204.14270008001
2024-09-11,13:23:52.000,255,11073854,112125,0,1726061031,13782.968820939997,233.3141486099994,53204.177635680004
2024-09-11,13:23:53.000,255,11073907,112285,0,1726061032,13782.975557249993,233.30005035000067,53204.15667432
2024-09-11,13:23:54.000,255,11073895,112445,0,1726061033,13782.989029869997,233.34939426000346,53204.177635680004
2024-09-11,13:23:55.000,255,11073891,112325,0,1726061034,13782.962084630002,233.34939426000346,53204.14270008001
2024-09-11,13:23:56.000,255,11073874,112325,0,1726061035,13782.982293560002,233.38463991000026,53204.10077736001
2024-09-11,13:23:57.000,255,11073974,112125,0,1726061036,13782.989029869997,233.41988556000433,53204.14270008001
2024-09-11,13:23:58.000,255,11073935,112125,0,1726061037,13782.955348319992,233.51152425000328,53204.128725840004
2024-09-11,13:23:59.000,255,11073895,112565,0,1726061038,13782.962084630002,233.5397207700007,53204.08680312
2024-09-11,13:24:00.000,255,11073934,112365,0,1726061039,13782.975557249993,233.57496642000478,53204.13571296
2024-09-11,13:24:01.000,255,11073941,112445,0,1726061040,13782.989029869997,233.59611381000286,53204.149687200006
2024-09-11,13:24:02.000,255,11073876,112165,0,1726061041,13782.975557249993,233.65250684999774,53204.17064856001
2024-09-11,13:24:03.000,255,11073919,112285,0,1726061042,13782.968820939997,233.7229981499986,53204.10776448
2024-09-11,13:24:04.000,255,11073975,112445,0,1726061043,13782.941875700002,233.77939119000075,53204.128725840004
2024-09-11,13:24:05.000,255,11073957,112045,0,1726061044,13782.955348319992,233.8075877099982,53204.149687200006
2024-09-11,13:24:06.000,255,11073963,112485,0,1726061045,13782.935139389992,233.8075877099982,53204.14270008001
2024-09-11,13:24:07.000,255,11073972,112485,0,1726061046,13782.914930459992,233.84988249000162,53204.17064856001
2024-09-11,13:24:08.000,255,11073897,112445,0,1726061047,13782.887985219997,233.90627553000377,53204.20558416
2024-09-11,13:24:09.000,255,11073874,112085,0,1726061048,13782.901457840002,233.91332466000313,53204.128725840004
2024-09-11,13:24:10.000,255,11073938,112485,0,1726061049,13782.874512599992,233.96266856999864,53204.17064856001
2024-09-11,13:24:11.000,255,11073887,112365,0,1726061050,13782.847567359997,234.01201248000143,53204.16366144
2024-09-11,13:24:12.000,255,11073885,112245,0,1726061051,13782.834094739992,234.04725812999823,53204.149687200006
2024-09-11,13:24:13.000,255,11073963,112085,0,1726061052,13782.840831050002,234.07545465000294,53204.198597040006
2024-09-11,13:24:14.000,255,11073956,112685,0,1726061053,13782.807149499997,234.07545465000294,53204.128725840004
2024-09-11,13:24:15.000,255,11073957,111845,0,1726061054,13782.793676879992,234.12479855999845,53204.20558416
2024-09-11,13:24:16.000,255,11073943,112165,0,1726061055,13782.780204260001,234.17414247000124,53204.1846228
2024-09-11,13:24:17.000,255,11073972,112525,0,1726061056,13782.793676879992,234.18824072999996,53204.177635680004
2024-09-11,13:24:18.000,255,11073956,112485,0,1726061057,13782.800413190002,234.18824072999996,53204.247506880005
2024-09-11,13:24:19.000,255,11073942,112405,0,1726061058,13782.793676879992,234.23758464000275,53204.24051976001
2024-09-11,13:24:20.000,255,11073906,112365,0,1726061059,13782.780204260001,234.2798794199989,53204.21955840001
2024-09-11,13:24:21.000,255,11073902,112325,0,1726061060,13782.820622120002,234.2798794199989,53204.21955840001
2024-09-11,13:24:22.000,255,11073944,112125,0,1726061061,13782.827358429997,234.2939776800049,53204.19160992001
2024-09-11,13:24:23.000,255,11073976,112405,0,1726061062,13782.854303669992,234.25873203000083,53204.21257128
2024-09-11,13:24:24.000,255,11073871,112045,0,1726061063,13782.887985219997,234.34332159000041,53204.21257128
2024-09-11,13:24:25.000,255,11073963,112245,0,1726061064,13782.921666770002,234.35037071999977,53204.22654552
2024-09-11,13:24:26.000,255,11073975,112485,0,1726061065,13782.968820939997,234.3926655000032,53204.22654552
2024-09-11,13:24:27.000,255,11073906,112365,0,1726061066,13783.029447729998,234.40676376000192,53204.21955840001
2024-09-11,13:24:28.000,255,11073939,112325,0,1726061067,13783.063129280003,234.4561076700047,53204.21257128
2024-09-11,13:24:29.000,255,11073923,112285,0,1726061068,13783.123756069988,234.50545158000023,53204.247506880005
2024-09-11,13:24:30.000,255,11073890,112125,0,1726061069,13783.197855479993,234.5406972300043,53204.21955840001
2024-09-11,13:24:31.000,255,11073972,112405,0,1726061070,13783.265218579989,234.56889375000173,53204.24051976001
2024-09-11,13:24:32.000,255,11073924,112125,0,1726061071,13783.278691199994,234.66758157000004,53204.247506880005
2024-09-11,13:24:33.000,255,11073967,112645,0,1726061072,13783.319109059994,234.71692548000283,53204.27545536
2024-09-11,13:24:34.000,255,11073958,112245,0,1726061073,13783.34605429999,234.76626938999834,53204.28942960001
2024-09-11,13:24:35.000,255,11073888,112285,0,1726061074,13783.379735849994,234.8226624300005,53204.33135232
2024-09-11,13:24:36.000,255,11073954,112245,0,1726061075,13783.42689001999,234.87200634000328,53204.35930080001
2024-09-11,13:24:37.000,255,11073881,112245,0,1726061076,13783.47404419,234.9213502499988,53204.35930080001
2024-09-11,13:24:38.000,255,11073914,112365,0,1726061077,13783.460571569994,234.96364503000223,53204.345326560004
2024-09-11,13:24:39.000,255,11073931,112365,0,1726061078,13783.480780499995,235.01298893999774,53204.30340384
2024-09-11,13:24:40.000,255,11073944,112485,0,1726061079,13783.57508884,235.07643110999925,53204.27545536
2024-09-11,13:24:41.000,255,11073964,112445,0,1726061080,13783.55487991,235.09052936999797,53204.35930080001
2024-09-11,13:24:42.000,255,11073969,112285,0,1726061081,13783.50772573999,235.15397153999947,53204.40122352
2024-09-11,13:24:43.000,255,11073893,112245,0,1726061082,13783.48751680999,235.1821680600042,53204.38026216
2024-09-11,13:24:44.000,255,11073953,112725,0,1726061083,13783.53467098,235.1821680600042,53204.429172
2024-09-11,13:24:45.000,255,11073926,112445,0,1726061084,13783.48751680999,235.17511893000483,53204.485068960006
2024-09-11,13:24:46.000,255,11073896,112245,0,1726061085,13783.50772573999,235.1962663200029,53204.47808184001
2024-09-11,13:24:47.000,255,11073953,112085,0,1726061086,13783.53467098,235.21741371000098,53204.45013336
2024-09-11,13:24:48.000,255,11073922,112405,0,1726061087,13783.50772573999,235.17511893000483,53204.429172
2024-09-11,13:24:49.000,255,11073963,112285,0,1726061088,13783.51446205,235.1962663200029,53204.47109472
2024-09-11,13:24:50.000,255,11073999,112285,0,1726061089,13783.51446205,235.1962663200029,53204.485068960006
2024-09-11,13:24:51.000,255,11073877,112325,0,1726061090,13783.521198359995,235.18921719000355,53204.464107600004
2024-09-11,13:24:52.000,255,11073935,112565,0,1726061091,13783.50772573999,235.1821680600042,53204.50603032001
2024-09-11,13:24:53.000,255,11073896,112165,0,1726061092,13783.581825149995,235.1680697999982,53204.533978800006
2024-09-11,13:24:54.000,255,11073907,112205,0,1726061093,13783.57508884,235.14692241000012,53204.52699168001
2024-09-11,13:24:55.000,255,11073929,112525,0,1726061094,13783.56835252999,235.11167676000332,53204.49205608
2024-09-11,13:24:56.000,255,11073935,112085,0,1726061095,13783.59529777,235.0975785000046,53204.533978800006
2024-09-11,13:24:57.000,255,11073948,112405,0,1726061096,13783.622243009995,235.0693819799999,53204.582888640005
2024-09-11,13:24:58.000,255,11073921,112205,0,1726061097,13783.682869799995,235.04118546000245,53204.60385000001
2024-09-11,13:24:59.000,255,11073905,112125,0,1726061098,13783.662660869995,235.04118546000245,53204.56192728
2024-09-11,13:25:00.000,255,11073926,112285,0,1726061099,13783.67613349,234.9847924200003,53204.55494016001
2024-09-11,13:25:01.000,255,11073935,112245,0,1726061100,13783.723287659996,234.95659590000287,53204.57590152001
2024-09-11,13:25:02.000,255,11073928,112365,0,1726061101,13783.68960610999,234.91430111999944,53204.54795304
2024-09-11,13:25:03.000,255,11073960,112485,0,1726061102,13783.68960610999,234.9354485100048,53204.56192728
2024-09-11,13:25:04.000,255,11073994,112285,0,1726061103,13783.723287659996,234.89315373000136,53204.56192728
2024-09-11,13:25:05.000,255,11073938,112405,0,1726061104,13783.69634242,234.9213502499988,53204.54096592
2024-09-11,13:25:06.000,255,11073951,112245,0,1726061105,13783.70981503999,234.89315373000136,53204.52000456
2024-09-11,13:25:07.000,255,11073917,112325,0,1726061106,13783.662660869995,234.85085894999793,53204.56192728
2024-09-11,13:25:08.000,255,11073929,112485,0,1726061107,13783.64918824999,234.87200634000328,53204.513017440004
2024-09-11,13:25:09.000,255,11074003,112245,0,1726061108,13783.66939717999,234.85790808000456,53204.464107600004
2024-09-11,13:25:10.000,255,11073952,112765,0,1726061109,13783.67613349,234.85085894999793,53204.43615912001
2024-09-11,13:25:11.000,255,11073917,112165,0,1726061110,13783.662660869995,234.87200634000328,53204.47808184001
2024-09-11,13:25:12.000,255,11073890,112485,0,1726061111,13783.622243009995,234.90725199000008,53204.44314624
2024-09-11,13:25:13.000,255,11073890,112405,0,1726061112,13783.662660869995,234.9213502499988,53204.464107600004
2024-09-11,13:25:14.000,255,11073918,112485,0,1726061113,13783.69634242,234.886104600002,53204.47109472
2024-09-11,13:25:15.000,255,11073913,112405,0,1726061114,13783.70981503999,234.9213502499988,53204.45712048001
2024-09-11,13:25:16.000,255,11073923,112405,0,1726061115,13783.66939717999,234.9354485100048,53204.47808184001
2024-09-11,13:25:17.000,255,11073961,112285,0,1726061116,13783.70981503999,234.94249764000415,53204.45712048001
2024-09-11,13:25:18.000,255,11073909,112565,0,1726061117,13783.743496589996,234.9495467700035,53204.44314624
2024-09-11,13:25:19.000,255,11073937,112285,0,1726061118,13783.783914449996,235.02708720000373,53204.45013336
2024-09-11,13:25:20.000,255,11073939,112485,0,1726061119,13783.743496589996,235.02708720000373,53204.44314624
2024-09-11,13:25:21.000,255,11073927,112285,0,1726061120,13783.871486479991,235.07643110999925,53204.38724928001
2024-09-11,13:25:22.000,255,11073982,112325,0,1726061121,13783.871486479991,235.14692241000012,53204.38724928001
2024-09-11,13:25:23.000,255,11073906,112325,0,1726061122,13783.972531129992,235.15397153999947,53204.429172
2024-09-11,13:25:24.000,255,11073921,112365,0,1726061123,13783.999476370002,235.23856109999906,53204.47808184001
2024-09-11,13:25:25.000,255,11073930,112445,0,1726061124,13784.060103160002,235.32315065999865,53204.50603032001
2024-09-11,13:25:26.000,255,11073960,112405,0,1726061125,13784.087048399997,235.37249457000144,53204.47808184001
2024-09-11,13:25:27.000,255,11073893,112445,0,1726061126,13784.140938880002,235.42183848000423,53204.464107600004
2024-09-11,13:25:28.000,255,11073892,112325,0,1726061127,13784.120729950002,235.51347717000317,53204.40122352
2024-09-11,13:25:29.000,255,11073955,112365,0,1726061128,13784.181356740002,235.5910176000034,53204.464107600004
2024-09-11,13:25:30.000,255,11073968,112485,0,1726061129,13784.262192460003,235.6262632500002,53204.485068960006
2024-09-11,13:25:31.000,255,11073905,112365,0,1726061130,13784.295874009993,235.69675455000106,53204.5689144
2024-09-11,13:25:32.000,255,11073896,112485,0,1726061131,13784.329555559998,235.80954062999808,53204.5689144
2024-09-11,13:25:33.000,255,11073851,112525,0,1726061132,13784.336291869993,235.8729827999996,53204.582888640005
2024-09-11,13:25:34.000,255,11073951,112485,0,1726061133,13784.369973419998,235.9364249700011,53204.50603032001
2024-09-11,13:25:35.000,255,11073982,112285,0,1726061134,13784.423863899989,235.99281801000325,53204.57590152001
2024-09-11,13:25:36.000,255,11073921,112205,0,1726061135,13784.450809139998,236.09150583000155,53204.56192728
2024-09-11,13:25:37.000,255,11073962,112325,0,1726061136,13784.497963309994,236.12675147999835,53204.533978800006
2024-09-11,13:25:38.000,255,11073911,112245,0,1726061137,13784.558590099994,236.246586690002,53204.60385000001
2024-09-11,13:25:39.000,255,11073953,112565,0,1726061138,13784.578799029994,236.2324884300033,53204.57590152001
2024-09-11,13:25:40.000,255,11073941,112365,0,1726061139,13784.66637105999,236.35232363999967,53204.6387856
2024-09-11,13:25:41.000,255,11073981,112205,0,1726061140,13784.70678891999,236.3946184200031,53204.69468256001
2024-09-11,13:25:42.000,255,11073948,112405,0,1726061141,13784.760679399995,236.4580605900046,53204.680708320004
2024-09-11,13:25:43.000,255,11073942,112365,0,1726061142,13784.801097259995,236.50035537000076,53204.750579520005
2024-09-11,13:25:44.000,255,11073954,112245,0,1726061143,13784.821306189995,236.54969928000355,53204.76455376
2024-09-11,13:25:45.000,255,11073977,112285,0,1726061144,13784.88866928999,236.5919940599997,53204.80647648
2024-09-11,13:25:46.000,255,11073939,112285,0,1726061145,13784.922350839995,236.66248536000057,53204.81346360001
2024-09-11,13:25:47.000,255,11073927,112205,0,1726061146,13784.962768699996,236.64838710000186,53204.799489360004
2024-09-11,13:25:48.000,255,11073985,112245,0,1726061147,13785.003186559996,236.72592753000208,53204.848399200004
2024-09-11,13:25:49.000,255,11073904,112485,0,1726061148,13785.070549659991,236.77527144000487,53204.90429616
2024-09-11,13:25:50.000,255,11073985,112245,0,1726061149,13785.01665918,236.81051709000167,53204.92525752
2024-09-11,13:25:51.000,255,11073940,111925,0,1726061150,13785.070549659991,236.81051709000167,53204.97416736
2024-09-11,13:25:52.000,255,11073958,112485,0,1726061151,13785.030131799991,236.85986100000446,53205.016090080004
2024-09-11,13:25:53.000,255,11073930,112325,0,1726061152,13785.05707704,236.87395926000318,53205.03006432001
2024-09-11,13:25:54.000,255,11073951,112485,0,1726061153,13785.03686811,236.8880575200019,53205.07897416001
2024-09-11,13:25:55.000,255,11073902,112405,0,1726061154,13785.01665918,236.90920490999997,53205.0929484
2024-09-11,13:25:56.000,255,11073944,112325,0,1726061155,13785.009922869991,236.90920490999997,53205.09993552
2024-09-11,13:25:57.000,255,11073921,112605,0,1726061156,13785.023395489996,236.9021557800006,53205.17679384001
2024-09-11,13:25:58.000,255,11073982,112365,0,1726061157,13785.03686811,236.90920490999997,53205.155832480006
2024-09-11,13:25:59.000,255,11073982,112645,0,1726061158,13785.070549659991,236.87395926000318,53205.16980672
2024-09-11,13:26:00.000,255,11073978,112525,0,1726061159,13785.043604419996,236.87395926000318,53205.14884536001
2024-09-11,13:26:01.000,255,11073925,112205,0,1726061160,13785.003186559996,236.85281186999782,53205.21871656
2024-09-11,13:26:02.000,255,11073928,112445,0,1726061161,13784.95603239,236.85986100000446,53205.23967792
2024-09-11,13:26:03.000,255,11073908,112245,0,1726061162,13784.97624132,236.82461535000039,53205.22570368001
2024-09-11,13:26:04.000,255,11073975,112205,0,1726061163,13784.982977629996,236.78232057000423,53205.19775520001
2024-09-11,13:26:05.000,255,11073897,112285,0,1726061164,13784.942559769996,236.78232057000423,53205.29557488001
2024-09-11,13:26:06.000,255,11073929,112485,0,1726061165,13784.94929607999,236.7400257900008,53205.31653624001
2024-09-11,13:26:07.000,255,11073942,112365,0,1726061166,13784.98971393999,236.7400257900008,53205.30954912
2024-09-11,13:26:08.000,255,11073955,112405,0,1726061167,13784.95603239,236.69773101000465,53205.26063928
2024-09-11,13:26:09.000,255,11073962,112645,0,1726061168,13784.94929607999,236.62723971000378,53205.28160064
2024-09-11,13:26:10.000,255,11073906,111845,0,1726061169,13784.97624132,236.62019058000442,53205.33051048
2024-09-11,13:26:11.000,255,11073891,112285,0,1726061170,13784.982977629996,236.58494493000035,53205.29557488001
2024-09-11,13:26:12.000,255,11073959,112285,0,1726061171,13784.97624132,236.52150275999884,53205.302562000004
2024-09-11,13:26:13.000,255,11073887,112445,0,1726061172,13785.05707704,236.50035537000076,53205.36544608001
2024-09-11,13:26:14.000,255,11073976,112325,0,1726061173,13785.090758589991,236.4580605900046,53205.34448472001
2024-09-11,13:26:15.000,255,11073947,112525,0,1726061174,13785.144649069996,236.41576581000118,53205.34448472001
2024-09-11,13:26:16.000,255,11073948,112325,0,1726061175,13785.198539550001,236.38052016000438,53205.323523360006
2024-09-11,13:26:17.000,255,11073892,112325,0,1726061176,13785.245693719997,236.3452745100003,53205.37942032
2024-09-11,13:26:18.000,255,11073941,112525,0,1726061177,13785.292847889992,236.32412712000223,53205.4073688
2024-09-11,13:26:19.000,255,11073908,112205,0,1726061178,13785.340002060002,236.2324884300033,53205.41435592001
2024-09-11,13:26:20.000,255,11073976,112205,0,1726061179,13785.360210990002,236.22543930000393,53205.43531728
2024-09-11,13:26:21.000,255,11073996,112285,0,1726061180,13785.434310399993,236.21134103999793,53205.48422712001
2024-09-11,13:26:22.000,255,11073933,112485,0,1726061181,13785.434310399993,236.1478988700037,53205.519162720004
2024-09-11,13:26:23.000,255,11073877,112645,0,1726061182,13785.542091359988,236.1338006099977,53205.47724
2024-09-11,13:26:24.000,255,11073928,112325,0,1726061183,13785.575772909993,236.0985549600009,53205.519162720004
2024-09-11,13:26:25.000,255,11073937,112325,0,1726061184,13785.670081249998,236.119702349999,53205.519162720004
2024-09-11,13:26:26.000,255,11073958,112325,0,1726061185,13785.757653279994,236.07740757000283,53205.51217560001
2024-09-11,13:26:27.000,255,11073900,112405,0,1726061186,13785.838488999994,236.05626018000476,53205.57505968
2024-09-11,13:26:28.000,255,11073978,112485,0,1726061187,13785.899115789995,236.02101453000068,53205.540124080006
2024-09-11,13:26:29.000,255,11073970,112245,0,1726061188,13785.98668781999,236.00691627000197,53205.56807256
2024-09-11,13:26:30.000,255,11073969,112485,0,1726061189,13786.05405092,235.99281801000325,53205.637943760004
2024-09-11,13:26:31.000,255,11073909,112125,0,1726061190,13786.13488664,235.95757235999918,53205.60300816
2024-09-11,13:26:32.000,255,11073940,112365,0,1726061191,13786.19551343,235.94347410000046,53205.67986648001
2024-09-11,13:26:33.000,255,11073900,112125,0,1726061192,13786.23593129,235.94347410000046,53205.69384072
2024-09-11,13:26:34.000,255,11073965,112125,0,1726061193,13786.323503319996,235.9011793200043,53205.707814960006
2024-09-11,13:26:35.000,255,11073922,112445,0,1726061194,13786.336975940001,235.91527758000302,53205.707814960006
2024-09-11,13:26:36.000,255,11073882,112325,0,1726061195,13786.417811660001,235.85888454000087,53205.74275056
2024-09-11,13:26:37.000,255,11073973,112525,0,1726061196,13786.417811660001,235.82363889000408,53205.77768616001
2024-09-11,13:26:38.000,255,11073922,112645,0,1726061197,13786.485174759997,235.80954062999808,53205.77768616001
2024-09-11,13:26:39.000,255,11073883,112285,0,1726061198,13786.478438450002,235.76724585000193,53205.78467328
2024-09-11,13:26:40.000,255,11073914,112245,0,1726061199,13786.539065240002,235.69675455000106,53205.81960888001
2024-09-11,13:26:41.000,255,11073932,112485,0,1726061200,13786.586219409997,235.68265629000234,53205.854544480004
2024-09-11,13:26:42.000,255,11073932,112165,0,1726061201,13786.626637269997,235.63331237999955,53205.7916604
2024-09-11,13:26:43.000,255,11073948,112485,0,1726061202,13786.633373579993,235.5275754300019,53205.826596000006
2024-09-11,13:26:44.000,255,11073972,112325,0,1726061203,13786.653582509993,235.4782315199991,53205.81262176
2024-09-11,13:26:45.000,255,11073937,112085,0,1726061204,13786.606428339997,235.4782315199991,53205.854544480004
2024-09-11,13:26:46.000,255,11073980,112405,0,1726061205,13786.653582509993,235.36544544000208,53205.88249296
2024-09-11,13:26:47.000,255,11073944,112365,0,1726061206,13786.660318820002,235.32315065999865,53205.854544480004
2024-09-11,13:26:48.000,255,11073866,112445,0,1726061207,13786.646846199998,235.28790501000185,53205.924415680005
2024-09-11,13:26:49.000,255,11073965,112405,0,1726061208,13786.667055129998,235.24561022999842,53205.91044144
2024-09-11,13:26:50.000,255,11073958,112645,0,1726061209,13786.687264059998,235.1962663200029,53205.94537704001
2024-09-11,13:26:51.000,255,11073928,112445,0,1726061210,13786.619900960002,235.1680697999982,53205.91742856001
2024-09-11,13:26:52.000,255,11073976,112365,0,1726061211,13786.646846199998,235.11872589000268,53205.90345432
2024-09-11,13:26:53.000,255,11073948,112085,0,1726061212,13786.626637269997,235.09052936999797,53205.90345432
2024-09-11,13:26:54.000,255,11073918,112165,0,1726061213,13786.626637269997,235.05528372000117,53205.96633840001
2024-09-11,13:26:55.000,255,11073954,112405,0,1726061214,13786.579483100002,235.01298893999774,53205.91044144
2024-09-11,13:26:56.000,255,11073980,112405,0,1726061215,13786.532328929992,235.00593980999838,53205.9314028
2024-09-11,13:26:57.000,255,11073874,112445,0,1726061216,13786.545801549997,234.97774329000094,53205.94537704001
2024-09-11,13:26:58.000,255,11073943,112245,0,1726061217,13786.478438450002,234.9213502499988,53205.93838992
2024-09-11,13:26:59.000,255,11073995,112485,0,1726061218,13786.424547969997,234.89315373000136,53205.924415680005
2024-09-11,13:27:00.000,255,11073890,112285,0,1726061219,13786.370657489992,234.85085894999793,53205.924415680005
2024-09-11,13:27:01.000,255,11073904,112205,0,1726061220,13786.27634915,234.84380981999857,53205.96633840001
2024-09-11,13:27:02.000,255,11073879,112405,0,1726061221,13786.229194979991,234.80856417000177,53205.98729976001
2024-09-11,13:27:03.000,255,11073935,112165,0,1726061222,13786.14835925999,234.79446591000305,53205.98729976001
2024-09-11,13:27:04.000,255,11073949,112165,0,1726061223,13786.101205089995,234.74512200000026,53205.924415680005
2024-09-11,13:27:05.000,255,11073964,112605,0,1726061224,13786.05405092,234.7028272200041,53205.924415680005
2024-09-11,13:27:06.000,255,11073874,112205,0,1726061225,13785.959742579995,234.68167982999876,53205.924415680005
2024-09-11,13:27:07.000,255,11073909,112485,0,1726061226,13785.90585209999,234.61823766000452,53205.90345432
2024-09-11,13:27:08.000,255,11073915,112245,0,1726061227,13785.91258841,234.58299201000045,53205.88948008
2024-09-11,13:27:09.000,255,11073923,112485,0,1726061228,13785.89237948,234.55479549000302,53205.91742856001
2024-09-11,13:27:10.000,255,11073887,112245,0,1726061229,13785.878906859994,234.49840245000087,53205.91044144
2024-09-11,13:27:11.000,255,11073900,112205,0,1726061230,13785.858697929994,234.44905853999808,53205.91044144
2024-09-11,13:27:12.000,255,11073944,112085,0,1726061231,13785.80480744999,234.3644689799985,53205.875505840006
2024-09-11,13:27:13.000,255,11073844,112205,0,1726061232,13785.858697929994,234.33627246000106,53205.875505840006
2024-09-11,13:27:14.000,255,11073913,112205,0,1726061233,13785.818280069994,234.30102681000426,53205.854544480004
2024-09-11,13:27:15.000,255,11073887,112205,0,1726061234,13785.90585209999,234.2657811600002,53205.7916604
2024-09-11,13:27:16.000,255,11074020,112205,0,1726061235,13785.92606102999,234.2657811600002,53205.7916604
2024-09-11,13:27:17.000,255,11073945,112205,0,1726061236,13786.03384199,234.2657811600002,53205.826596000006
2024-09-11,13:27:18.000,255,11073906,112325,0,1726061237,13786.06752353999,234.18824072999996,53205.76371192
2024-09-11,13:27:19.000,255,11073918,112405,0,1726061238,13786.161831879996,234.19528985999932,53205.78467328
2024-09-11,13:27:20.000,255,11073980,112285,0,1726061239,13786.229194979991,234.21643725000467,53205.76371192
2024-09-11,13:27:21.000,255,11073965,112365,0,1726061240,13786.323503319996,234.20938811999804,53205.73576344
2024-09-11,13:27:22.000,255,11073935,112285,0,1726061241,13786.411075349992,234.1811916000006,53205.73576344
2024-09-11,13:27:23.000,255,11073959,112405,0,1726061242,13786.518856310002,234.20233898999868,53205.7916604
2024-09-11,13:27:24.000,255,11073910,112565,0,1726061243,13786.572746789992,234.25168290000147,53205.7916604
2024-09-11,13:27:25.000,255,11073907,112285,0,1726061244,13786.680527750003,234.2657811600002,53205.826596000006
2024-09-11,13:27:26.000,255,11073941,112725,0,1726061245,13786.727681919998,234.28692854999827,53205.77768616001
2024-09-11,13:27:27.000,255,11073924,112325,0,1726061246,13786.848935499998,234.35037071999977,53205.84057024
2024-09-11,13:27:28.000,255,11073928,112125,0,1726061247,13786.862408119989,234.38561637000385,53205.875505840006
2024-09-11,13:27:29.000,255,11073929,112165,0,1726061248,13786.902825979989,234.42791115,53205.8615316
2024-09-11,13:27:30.000,255,11073974,112405,0,1726061249,13786.923034909989,234.46315680000407,53205.88249296
2024-09-11,13:27:31.000,255,11073897,112325,0,1726061250,13787.0510248,234.4561076700047,53205.98729976001
2024-09-11,13:27:32.000,255,11073874,112565,0,1726061251,13787.098178969994,234.44905853999808,53205.96633840001
2024-09-11,13:27:33.000,255,11073935,112285,0,1726061252,13787.10491527999,234.56889375000173,53206.02922248
2024-09-11,13:27:34.000,255,11073848,112285,0,1726061253,13787.10491527999,234.5406972300043,53205.95236416
2024-09-11,13:27:35.000,255,11073932,112205,0,1726061254,13787.12512420999,234.56184462000238,53205.973325520004
2024-09-11,13:27:36.000,255,11073892,112285,0,1726061255,13787.12512420999,234.5900411399998,53206.0711452
2024-09-11,13:27:37.000,255,11073940,112125,0,1726061256,13787.118387899995,234.60413939999853,53206.12704216
2024-09-11,13:27:38.000,255,11073935,112245,0,1726061257,13787.11165159,234.65348331000132,53206.14800352
2024-09-11,13:27:39.000,255,11073921,112205,0,1726061258,13787.11165159,234.64643418000196,53206.07813232
2024-09-11,13:27:40.000,255,11073933,112205,0,1726061259,13787.11165159,234.6746306999994,53206.13402928001
2024-09-11,13:27:41.000,255,11073945,112525,0,1726061260,13787.118387899995,234.7028272200041,53206.18293912001
2024-09-11,13:27:42.000,255,11073923,112285,0,1726061261,13787.06449741999,234.68167982999876,53206.21787472
2024-09-11,13:27:43.000,255,11073920,112365,0,1726061262,13787.010606939999,234.69577809000475,53206.23184896001
2024-09-11,13:27:44.000,255,11073938,112445,0,1726061263,13787.017343249994,234.65348331000132,53206.25281032001
2024-09-11,13:27:45.000,255,11073923,112125,0,1726061264,13786.963452769989,234.69577809000475,53206.29473304
2024-09-11,13:27:46.000,255,11073970,112285,0,1726061265,13786.929771219999,234.68872895999812,53206.27377168
2024-09-11,13:27:47.000,255,11073922,112445,0,1726061266,13786.902825979989,234.62528679000388,53206.25281032001
2024-09-11,13:27:48.000,255,11073928,112125,0,1726061267,13786.842199189989,234.66758157000004,53206.28075880001
2024-09-11,13:27:49.000,255,11073956,112285,0,1726061268,13786.788308709998,234.6746306999994,53206.2458232
2024-09-11,13:27:50.000,255,11073905,112045,0,1726061269,13786.734418229993,234.6111885299979,53206.34364288
2024-09-11,13:27:51.000,255,11073948,112325,0,1726061270,13786.694000369993,234.60413939999853,53206.23883608
2024-09-11,13:27:52.000,255,11073947,112445,0,1726061271,13786.707472989998,234.5759428800011,53206.34364288
2024-09-11,13:27:53.000,255,11073910,112285,0,1726061272,13786.673791439993,234.54774636000366,53206.35063000001
2024-09-11,13:27:54.000,255,11073925,112285,0,1726061273,13786.673791439993,234.51250070999959,53206.308707280004
2024-09-11,13:27:55.000,255,11073914,112445,0,1726061274,13786.694000369993,234.4772550600028,53206.28774592
2024-09-11,13:27:56.000,255,11073925,112525,0,1726061275,13786.673791439993,234.42086202000064,53206.33665576
2024-09-11,13:27:57.000,255,11073943,112325,0,1726061276,13786.707472989998,234.3785672400045,53206.36460424
2024-09-11,13:27:58.000,255,11073952,112285,0,1726061277,13786.747890849998,234.30102681000426,53206.40652696
2024-09-11,13:27:59.000,255,11073889,112125,0,1726061278,13786.801781329988,234.25873203000083,53206.30172016001
2024-09-11,13:28:00.000,255,11073943,112325,0,1726061279,13786.848935499998,234.18824072999996,53206.378578480006
2024-09-11,13:28:01.000,255,11073868,112205,0,1726061280,13786.943243839989,234.1459459500038,53206.37159136001
2024-09-11,13:28:02.000,255,11073974,112325,0,1726061281,13787.017343249994,234.07545465000294,53206.33665576
2024-09-11,13:28:03.000,255,11073901,112205,0,1726061282,13787.098178969994,234.02611074000015,53206.329668640006
2024-09-11,13:28:04.000,255,11073970,112285,0,1726061283,13787.21269624,233.92742292000185,53206.3156944
2024-09-11,13:28:05.000,255,11073972,112285,0,1726061284,13787.320477199995,233.89217726999777,53206.40652696
2024-09-11,13:28:06.000,255,11073932,112485,0,1726061285,13787.468676019991,233.84283336000226,53206.357617120004
2024-09-11,13:28:07.000,255,11073980,112245,0,1726061286,13787.536039120001,233.77939119000075,53206.37159136001
2024-09-11,13:28:08.000,255,11073922,112205,0,1726061287,13787.616874840001,233.74414554000396,53206.40652696
2024-09-11,13:28:09.000,255,11073913,112405,0,1726061288,13787.711183179992,233.69480163000117,53206.3855656
2024-09-11,13:28:10.000,255,11073958,112805,0,1726061289,13787.812227829992,233.6243103300003,53206.3855656
2024-09-11,13:28:11.000,255,11073916,112205,0,1726061290,13787.926745099998,233.6243103300003,53206.39953984001
2024-09-11,13:28:12.000,255,11073902,112245,0,1726061291,13787.973899269993,233.63840858999902,53206.4554368
2024-09-11,13:28:13.000,255,11073884,112205,0,1726061292,13788.007580819998,233.6243103300003,53206.41351408
2024-09-11,13:28:14.000,255,11073979,112045,0,1726061293,13788.081680229989,233.57496642000478,53206.525308000004
2024-09-11,13:28:15.000,255,11073895,112125,0,1726061294,13788.122098089989,233.5608681599988,53206.525308000004
2024-09-11,13:28:16.000,255,11073937,112565,0,1726061295,13788.175988569994,233.55381902999943,53206.57421784
2024-09-11,13:28:17.000,255,11073968,112365,0,1726061296,13788.236615359994,233.525622510002,53206.53928224001
2024-09-11,13:28:18.000,255,11073897,112165,0,1726061297,13788.209670119999,233.525622510002,53206.546269360006
2024-09-11,13:28:19.000,255,11073926,112245,0,1726061298,13788.28376952999,233.46922946999985,53206.58819208001
2024-09-11,13:28:20.000,255,11073897,112285,0,1726061299,13788.29050584,233.4410329500024,53206.6301148
2024-09-11,13:28:21.000,255,11073918,112165,0,1726061300,13788.3309237,233.40578729999834,53206.65806328001
2024-09-11,13:28:22.000,255,11073972,112565,0,1726061301,13788.32418738999,233.38463991000026,53206.644089040004
2024-09-11,13:28:23.000,255,11073946,112125,0,1726061302,13788.357868939995,233.36349252000218,53206.6301148
2024-09-11,13:28:24.000,255,11073976,112325,0,1726061303,13788.36460524999,233.37054165000154,53206.67902464
2024-09-11,13:28:25.000,255,11073936,112325,0,1726061304,13788.378077869995,233.3141486099994,53206.74190872
2024-09-11,13:28:26.000,255,11073924,112325,0,1726061305,13788.36460524999,233.2789029600026,53206.73492160001
2024-09-11,13:28:27.000,255,11073968,112205,0,1726061306,13788.42523203999,233.2789029600026,53206.65806328001
2024-09-11,13:28:28.000,255,11073918,112485,0,1726061307,13788.42523203999,233.2789029600026,53206.65806328001
2024-09-11,13:28:29.000,255,11073907,112125,0,1726061308,13788.47238621,233.26480470000388,53206.72793448
2024-09-11,13:28:30.000,255,11073893,112365,0,1726061309,13788.499331449995,233.2154607900011,53206.77684432
2024-09-11,13:28:31.000,255,11073958,112485,0,1726061310,13788.50606775999,233.20841166000173,53206.74889584
2024-09-11,13:28:32.000,255,11073950,112245,0,1726061311,13788.533013,233.1802151400043,53206.77684432
2024-09-11,13:28:33.000,255,11073949,112005,0,1726061312,13788.56669454999,233.12382210000214,53206.762870080005
2024-09-11,13:28:34.000,255,11073889,112405,0,1726061313,13788.56669454999,233.14496949000022,53206.78383144001
2024-09-11,13:28:35.000,255,11073901,112325,0,1726061314,13788.539749309995,233.06742906,53206.78383144001
2024-09-11,13:28:36.000,255,11073927,112165,0,1726061315,13788.56669454999,233.06037993000064,53206.881651120006
2024-09-11,13:28:37.000,255,11073918,112365,0,1726061316,13788.600376099996,233.04628167000192,53206.860689760004
2024-09-11,13:28:38.000,255,11073920,112445,0,1726061317,13788.539749309995,233.0039868899985,53206.86767688
2024-09-11,13:28:39.000,255,11073903,112325,0,1726061318,13788.56669454999,232.9475938500036,53206.92357384001
2024-09-11,13:28:40.000,255,11073941,112245,0,1726061319,13788.539749309995,232.9334955900049,53206.881651120006
2024-09-11,13:28:41.000,255,11073955,112445,0,1726061320,13788.55322193,232.87710255000275,53206.881651120006
2024-09-11,13:28:42.000,255,11073957,112085,0,1726061321,13788.519540379995,232.86300429000403,53206.88863824
2024-09-11,13:28:43.000,255,11073889,112285,0,1726061322,13788.533013,232.82775863999996,53206.89562536
2024-09-11,13:28:44.000,255,11073948,112285,0,1726061323,13788.499331449995,232.77841473000444,53206.86767688
2024-09-11,13:28:45.000,255,11073884,112285,0,1726061324,13788.48585882999,232.736119950001,53206.89562536
2024-09-11,13:28:46.000,255,11073909,112205,0,1726061325,13788.458913589995,232.65153039000143,53206.9445352
2024-09-11,13:28:47.000,255,11073867,112405,0,1726061326,13788.45217728,232.623333870004,53206.90261248001
2024-09-11,13:28:48.000,255,11073977,112565,0,1726061327,13788.398286799995,232.60218647999864,53206.87466400001
2024-09-11,13:28:49.000,255,11073961,112285,0,1726061328,13788.38481417999,232.55989170000248,53206.91658672
2024-09-11,13:28:50.000,255,11073962,112565,0,1726061329,13788.29050584,232.5387443100044,53206.91658672
2024-09-11,13:28:51.000,255,11073868,112365,0,1726061330,13788.28376952999,232.4894004000016,53206.93754808
2024-09-11,13:28:52.000,255,11073875,112525,0,1726061331,13788.20293380999,232.44710561999818,53206.881651120006
2024-09-11,13:28:53.000,255,11073930,112365,0,1726061332,13788.196197499994,232.4259582300001,53206.91658672
2024-09-11,13:28:54.000,255,11073910,112405,0,1726061333,13788.122098089989,232.40481084000203,53206.881651120006
2024-09-11,13:28:55.000,255,11073932,112285,0,1726061334,13788.061471299989,232.35546692999924,53206.89562536
2024-09-11,13:28:56.000,255,11073867,112485,0,1726061335,13788.027789749998,232.32022128000244,53206.89562536
2024-09-11,13:28:57.000,255,11073921,112285,0,1726061336,13788.000844509988,232.29907389000437,53206.91658672
2024-09-11,13:28:58.000,255,11073960,112445,0,1726061337,13787.953690339993,232.29907389000437,53206.90261248001
2024-09-11,13:28:59.000,255,11073976,112365,0,1726061338,13787.866118309998,232.2285825900035,53206.87466400001
2024-09-11,13:29:00.000,255,11073861,112485,0,1726061339,13787.778546280002,232.1792386800007,53206.79780568
2024-09-11,13:29:01.000,255,11073843,112245,0,1726061340,13787.711183179992,232.165140420002,53206.832741280006
2024-09-11,13:29:02.000,255,11073943,112525,0,1726061341,13787.603402219996,232.12989476999792,53206.832741280006
2024-09-11,13:29:03.000,255,11073911,112285,0,1726061342,13787.515830190001,232.10169825000048,53206.77684432
2024-09-11,13:29:04.000,255,11073901,112485,0,1726061343,13787.401312919996,232.0805508600024,53206.81876704
2024-09-11,13:29:05.000,255,11073931,112405,0,1726061344,13787.39457661,232.0523543399977,53206.7698572
2024-09-11,13:29:06.000,255,11073949,112245,0,1726061345,13787.29353196,232.0523543399977,53206.75588296001
2024-09-11,13:29:07.000,255,11073927,112285,0,1726061346,13787.17227838,232.02415782000026,53206.72094736
2024-09-11,13:29:08.000,255,11073934,112405,0,1726061347,13787.10491527999,232.00301043000218,53206.73492160001
2024-09-11,13:29:09.000,255,11073900,112285,0,1726061348,13787.04428848999,231.99596130000282,53206.699986
2024-09-11,13:29:10.000,255,11073962,112205,0,1726061349,13786.943243839989,231.9677647799981,53206.73492160001
2024-09-11,13:29:11.000,255,11073942,112525,0,1726061350,13786.902825979989,232.00301043000218,53206.65806328001
2024-09-11,13:29:12.000,255,11073931,112365,0,1726061351,13786.848935499998,232.00301043000218,53206.67203752
2024-09-11,13:29:13.000,255,11073943,112405,0,1726061352,13786.801781329988,232.0171086900009,53206.63710192001
2024-09-11,13:29:14.000,255,11073941,112365,0,1726061353,13786.720945609988,231.9677647799981,53206.61614056001
2024-09-11,13:29:15.000,255,11073938,112285,0,1726061354,13786.747890849998,232.0312069499996,53206.58819208001
2024-09-11,13:29:16.000,255,11073950,112525,0,1726061355,13786.694000369993,232.03825607999897,53206.595179200005
2024-09-11,13:29:17.000,255,11073958,112325,0,1726061356,13786.714209299993,232.10874737999984,53206.595179200005
2024-09-11,13:29:18.000,255,11073937,112405,0,1726061357,13786.707472989998,232.10169825000048,53206.5602436
2024-09-11,13:29:19.000,255,11073909,112325,0,1726061358,13786.714209299993,232.1439930300039,53206.476398160004
2024-09-11,13:29:20.000,255,11073923,112525,0,1726061359,13786.734418229993,232.19333693999943,53206.53229512
2024-09-11,13:29:21.000,255,11073953,112325,0,1726061360,13786.768099779998,232.22153346000414,53206.497359520006
2024-09-11,13:29:22.000,255,11073946,112445,0,1726061361,13786.842199189989,232.27087736999965,53206.5602436
2024-09-11,13:29:23.000,255,11073894,112645,0,1726061362,13786.889353359998,232.3272704100018,53206.46941104001
2024-09-11,13:29:24.000,255,11073925,112645,0,1726061363,13786.923034909989,232.40481084000203,53206.56723072001
2024-09-11,13:29:25.000,255,11073999,112485,0,1726061364,13786.990398009999,232.54579344000376,53206.525308000004
2024-09-11,13:29:26.000,255,11073936,112485,0,1726061365,13787.037552179994,232.58808821999992,53206.497359520006
2024-09-11,13:29:27.000,255,11073883,112405,0,1726061366,13787.057761109994,232.63038300000335,53206.4554368
2024-09-11,13:29:28.000,255,11073879,112325,0,1726061367,13787.12512420999,232.6726777799995,53206.44146256
2024-09-11,13:29:29.000,255,11073949,112445,0,1726061368,13787.13186052,232.7220216900023,53206.48338528
2024-09-11,13:29:30.000,255,11073971,112285,0,1726061369,13787.199223619995,232.75021820999973,53206.46242392
2024-09-11,13:29:31.000,255,11073921,112565,0,1726061370,13787.27332303,232.7854638600038,53206.43447544
2024-09-11,13:29:32.000,255,11073893,112485,0,1726061371,13787.27332303,232.82775863999996,53206.48338528
2024-09-11,13:29:33.000,255,11073936,112365,0,1726061372,13787.28679564999,232.8841516800021,53206.5602436
2024-09-11,13:29:34.000,255,11073890,112445,0,1726061373,13787.2531141,232.9475938500036,53206.525308000004
2024-09-11,13:29:35.000,255,11073971,112485,0,1726061374,13787.26658671999,233.01103601999785,53206.49037240001
2024-09-11,13:29:36.000,255,11073887,112485,0,1726061375,13787.239641479995,233.03923254000256,53206.55325648
2024-09-11,13:29:37.000,255,11073883,112365,0,1726061376,13787.21269624,233.10267471000407,53206.61614056001
2024-09-11,13:29:38.000,255,11073890,112605,0,1726061377,13787.11165159,233.15201861999958,53206.6301148
2024-09-11,13:29:39.000,255,11073927,112405,0,1726061378,13787.06449741999,233.20136253000237,53206.58819208001
2024-09-11,13:29:40.000,255,11073894,112285,0,1726061379,13786.963452769989,233.25070643999788,53206.63710192001
2024-09-11,13:29:41.000,255,11073886,112285,0,1726061380,13786.909562289999,233.30709948000003,53206.62312768
2024-09-11,13:29:42.000,255,11073970,112125,0,1726061381,13786.828726569998,233.34939426000346,53206.644089040004
2024-09-11,13:29:43.000,255,11073916,112445,0,1726061382,13786.734418229993,233.36349252000218,53206.6301148
2024-09-11,13:29:44.000,255,11073902,112365,0,1726061383,13786.646846199998,233.3775907800009,53206.63710192001
2024-09-11,13:29:45.000,255,11073939,112285,0,1726061384,13786.525592619997,233.37054165000154,53206.63710192001
2024-09-11,13:29:46.000,255,11073889,112045,0,1726061385,13786.438020590002,233.3775907800009,53206.6301148
2024-09-11,13:29:47.000,255,11073970,112525,0,1726061386,13786.370657489992,233.39873816999898,53206.63710192001
2024-09-11,13:29:48.000,255,11073878,112485,0,1726061387,13786.283085459996,233.38463991000026,53206.58120496
2024-09-11,13:29:49.000,255,11073964,112285,0,1726061388,13786.202249739996,233.38463991000026,53206.692998880004
2024-09-11,13:29:50.000,255,11073944,112445,0,1726061389,13786.13488664,233.3775907800009,53206.68601176001
2024-09-11,13:29:51.000,255,11073978,112365,0,1726061390,13786.10794139999,233.30709948000003,53206.665050400006
2024-09-11,13:29:52.000,255,11073985,112325,0,1726061391,13786.00689674999,233.25775557000452,53206.61614056001
2024-09-11,13:29:53.000,255,11073882,112365,0,1726061392,13785.959742579995,233.20136253000237,53206.62312768
2024-09-11,13:29:54.000,255,11073901,112445,0,1726061393,13785.858697929994,233.14496949000022,53206.60216632
2024-09-11,13:29:55.000,255,11073951,112485,0,1726061394,13785.838488999994,233.12382210000214,53206.57421784
2024-09-11,13:29:56.000,255,11073958,112365,0,1726061395,13785.85196162,233.05333080000128,53206.60216632
2024-09-11,13:29:57.000,255,11073879,112565,0,1726061396,13785.858697929994,233.02513428000384,53206.57421784
2024-09-11,13:29:58.000,255,11073875,112445,0,1726061397,13785.85196162,232.9687412400017,53206.51832088001
2024-09-11,13:29:59.000,255,11073920,112085,0,1726061398,13785.88564316999,232.96169211000233,53206.5602436
2024-09-11,13:30:00.000,255,11073976,112405,0,1726061399,13785.90585209999,232.89120081000146,53206.546269360006
2024-09-11,13:30:01.000,255,11073940,112525,0,1726061400,13785.93279734,232.83480776999932,53206.53928224001
2024-09-11,13:30:02.000,255,11073922,112565,0,1726061401,13786.020369369995,232.79956212000252,53206.53229512
2024-09-11,13:30:03.000,255,11073879,112525,0,1726061402,13786.080996159995,232.81366038000124,53206.53928224001
2024-09-11,13:30:04.000,255,11073954,112405,0,1726061403,13786.19551343,232.8207095100006,53206.51832088001
2024-09-11,13:30:05.000,255,11073944,112405,0,1726061404,13786.323503319996,232.85595516000467,53206.56723072001
2024-09-11,13:30:06.000,255,11073851,112645,0,1726061405,13786.377393800001,232.8700534200034,53206.497359520006
2024-09-11,13:30:07.000,255,11073902,112285,0,1726061406,13786.518856310002,232.8700534200034,53206.46941104001
2024-09-11,13:30:08.000,255,11073914,112365,0,1726061407,13786.687264059998,232.94054472000425,53206.53928224001
2024-09-11,13:30:09.000,255,11073963,112285,0,1726061408,13786.808517639998,233.01808515000448,53206.51832088001
2024-09-11,13:30:10.000,255,11073872,112445,0,1726061409,13786.963452769989,233.0815273199987,53206.48338528
2024-09-11,13:30:11.000,255,11073948,112325,0,1726061410,13787.098178969994,233.1661168799983,53206.525308000004
2024-09-11,13:30:12.000,255,11073939,112485,0,1726061411,13787.239641479995,233.25775557000452,53206.50434664
2024-09-11,13:30:13.000,255,11073919,112125,0,1726061412,13787.32721350999,233.40578729999834,53206.58819208001
2024-09-11,13:30:14.000,255,11073955,112325,0,1726061413,13787.40804922999,233.50447512000392,53206.58819208001
2024-09-11,13:30:15.000,255,11073856,112165,0,1726061414,13787.522566499996,233.65955598000437,53206.61614056001
2024-09-11,13:30:16.000,255,11073888,112285,0,1726061415,13787.536039120001,233.77939119000075,53206.65107616
2024-09-11,13:30:17.000,255,11073941,112045,0,1726061416,13787.610138529992,233.9344720500012,53206.665050400006
2024-09-11,13:30:18.000,255,11073887,112365,0,1726061417,13787.690974249992,234.09660204000102,53206.67203752
2024-09-11,13:30:19.000,255,11073911,112645,0,1726061418,13787.690974249992,234.2305355100034,53206.74190872
2024-09-11,13:30:20.000,255,11073930,112125,0,1726061419,13787.657292700002,234.40676376000192,53206.762870080005
2024-09-11,13:30:21.000,255,11073948,112365,0,1726061420,13787.596665910001,234.53364809999766,53206.81876704
2024-09-11,13:30:22.000,255,11073968,112365,0,1726061421,13787.515830190001,234.69577809000475,53206.85370264001
2024-09-11,13:30:23.000,255,11073879,112525,0,1726061422,13787.428258159991,234.85790808000456,53206.881651120006
2024-09-11,13:30:24.000,255,11073945,112525,0,1726061423,13787.36763136999,234.99889067999902,53206.930560960005
2024-09-11,13:30:25.000,255,11073882,112485,0,1726061424,13787.23290517,235.1328241500014,53206.9095996
2024-09-11,13:30:26.000,255,11073966,112325,0,1726061425,13787.0510248,235.28790501000185,53206.979470800004
2024-09-11,13:30:27.000,255,11073938,112485,0,1726061426,13786.923034909989,235.37249457000144,53206.99344504001
2024-09-11,13:30:28.000,255,11073876,112325,0,1726061427,13786.821990259989,235.5064280400038,53207.0144064
2024-09-11,13:30:29.000,255,11073889,112165,0,1726061428,13786.687264059998,235.59806673000276,53207.04235488001
2024-09-11,13:30:30.000,255,11073941,112285,0,1726061429,13786.512119999992,235.6544597700049,53206.98645792
2024-09-11,13:30:31.000,255,11073965,112645,0,1726061430,13786.350448559991,235.73200019999786,53207.0144064
2024-09-11,13:30:32.000,255,11073951,112485,0,1726061431,13786.249403909991,235.80954062999808,53206.98645792
2024-09-11,13:30:33.000,255,11073894,112365,0,1726061432,13786.121414019995,235.8377371500028,53207.02139352001
2024-09-11,13:30:34.000,255,11073919,112045,0,1726061433,13786.04731460999,235.84478628000215,53207.0144064
2024-09-11,13:30:35.000,255,11073965,112405,0,1726061434,13785.939533649995,235.8377371500028,53207.02139352001
2024-09-11,13:30:36.000,255,11073979,112405,0,1726061435,13785.838488999994,235.81658976000472,53207.06331624
2024-09-11,13:30:37.000,255,11073983,112365,0,1726061436,13785.798071139994,235.78839324,53207.09126472001
2024-09-11,13:30:38.000,255,11073931,112445,0,1726061437,13785.690290179999,235.74609846000385,53207.049342000006
2024-09-11,13:30:39.000,255,11073891,112445,0,1726061438,13785.663344939989,235.66150890000426,53207.00741928
2024-09-11,13:30:40.000,255,11073894,112085,0,1726061439,13785.562300289988,235.55577194999933,53206.95152232001
2024-09-11,13:30:41.000,255,11073970,112525,0,1726061440,13785.602718149989,235.46413326000038,53206.97248368001
2024-09-11,13:30:42.000,255,11073981,112285,0,1726061441,13785.602718149989,235.33724892000464,53206.95152232001
2024-09-11,13:30:43.000,255,11074000,112485,0,1726061442,13785.515146119993,235.21741371000098,53206.91658672
2024-09-11,13:30:44.000,255,11073898,112365,0,1726061443,13785.548827669998,235.05528372000117,53206.92357384001
2024-09-11,13:30:45.000,255,11073877,112485,0,1726061444,13785.515146119993,234.91430111999944,53206.95152232001
2024-09-11,13:30:46.000,255,11073986,112445,0,1726061445,13785.535355049993,234.75922025999898,53206.9095996
2024-09-11,13:30:47.000,255,11073934,112405,0,1726061446,13785.535355049993,234.59709026999917,53206.90261248001
2024-09-11,13:30:48.000,255,11073991,112205,0,1726061447,13785.494937189993,234.4561076700047,53206.81876704
2024-09-11,13:30:49.000,255,11073889,112445,0,1726061448,13785.508409809998,234.2305355100034,53206.81876704
2024-09-11,13:30:50.000,255,11073889,112325,0,1726061449,13785.555563979993,234.06135639000422,53206.82575416001
2024-09-11,13:30:51.000,255,11073888,112325,0,1726061450,13785.589245529998,233.88512813999841,53206.79081856
2024-09-11,13:30:52.000,255,11073863,112325,0,1726061451,13785.569036599998,233.71594901999924,53206.73492160001
2024-09-11,13:30:53.000,255,11073892,112485,0,1726061452,13785.697026489994,233.46922946999985,53206.665050400006
2024-09-11,13:30:54.000,255,11073961,112245,0,1726061453,13785.737444349994,233.25775557000452,53206.665050400006
2024-09-11,13:30:55.000,255,11073952,112525,0,1726061454,13785.85196162,233.06037993000064,53206.595179200005
2024-09-11,13:30:56.000,255,11073911,112325,0,1726061455,13785.899115789995,232.89120081000146,53206.60216632
2024-09-11,13:30:57.000,255,11073954,112445,0,1726061456,13786.01363306,232.75021820999973,53206.644089040004
2024-09-11,13:30:58.000,255,11073903,112165,0,1726061457,13786.14835925999,232.5387443100044,53206.53229512
2024-09-11,13:30:59.000,255,11073878,112325,0,1726061458,13786.303294389996,232.3907125800033,53206.50434664
2024-09-11,13:31:00.000,255,11074004,112645,0,1726061459,13786.438020590002,232.2285825900035,53206.50434664
2024-09-11,13:31:01.000,255,11073908,112285,0,1726061460,13786.640109890002,232.15809129000263,53206.5602436
2024-09-11,13:31:02.000,255,11073997,112325,0,1726061461,13786.828726569998,232.04530520999833,53206.46941104001
2024-09-11,13:31:03.000,255,11073950,112525,0,1726061462,13786.997134319994,231.89727348000451,53206.476398160004
2024-09-11,13:31:04.000,255,11073938,112485,0,1726061463,13787.219432549995,231.8056347899983,53206.50434664
2024-09-11,13:31:05.000,255,11073881,112205,0,1726061464,13787.360895059996,231.79858565999893,53206.50434664
2024-09-11,13:31:06.000,255,11073979,112445,0,1726061465,13787.576456980001,231.74219262000406,53206.46941104001
2024-09-11,13:31:07.000,255,11073928,112645,0,1726061466,13787.738128420002,231.69284871000127,53206.46242392
2024-09-11,13:31:08.000,255,11073960,112285,0,1726061467,13787.920008790003,231.65055392999784,53206.48338528
2024-09-11,13:31:09.000,255,11073990,112365,0,1726061468,13788.047998679998,231.6223574100004,53206.497359520006
2024-09-11,13:31:10.000,255,11073928,112525,0,1726061469,13788.229879049999,231.5871117600036,53206.53229512
2024-09-11,13:31:11.000,255,11073925,112365,0,1726061470,13788.458913589995,231.56596436999826,53206.51133376
2024-09-11,13:31:12.000,255,11073912,112405,0,1726061471,13788.640793959996,231.5589152399989,53206.53229512
2024-09-11,13:31:13.000,255,11073970,112645,0,1726061472,13788.748574919991,231.59416089000297,53206.60216632
2024-09-11,13:31:14.000,255,11073958,112445,0,1726061473,13788.876564810002,231.65760306000448,53206.60216632
2024-09-11,13:31:15.000,255,11073928,112165,0,1726061474,13789.031499939993,231.67875045000255,53206.67203752
2024-09-11,13:31:16.000,255,11073977,112405,0,1726061475,13789.172962449993,231.66465219000384,53206.67203752
2024-09-11,13:31:17.000,255,11073927,112165,0,1726061476,13789.233589239993,231.76334001000214,53206.79780568
2024-09-11,13:31:18.000,255,11073939,112445,0,1726061477,13789.341370199989,231.84792957000172,53206.7698572
2024-09-11,13:31:19.000,255,11073931,112525,0,1726061478,13789.44241484999,231.89022434999788,53206.81876704
2024-09-11,13:31:20.000,255,11073891,112365,0,1726061479,13789.496305329994,232.02415782000026,53206.881651120006
2024-09-11,13:31:21.000,255,11073977,112325,0,1726061480,13789.52998688,232.08759999000176,53206.89562536
2024-09-11,13:31:22.000,255,11073940,112645,0,1726061481,13789.50977795,232.20743519999814,53206.89562536
2024-09-11,13:31:23.000,255,11073943,112445,0,1726061482,13789.50304163999,232.28497562999837,53206.92357384001
2024-09-11,13:31:24.000,255,11073935,112285,0,1726061483,13789.536723189995,232.4118599700014,53206.97248368001
2024-09-11,13:31:25.000,255,11073974,112445,0,1726061484,13789.496305329994,232.49644953000097,53206.95850944
2024-09-11,13:31:26.000,255,11073975,112205,0,1726061485,13789.408733299999,232.609235609998,53207.03536776
2024-09-11,13:31:27.000,255,11073974,112525,0,1726061486,13789.361579129989,232.71497256000293,53207.02139352001
2024-09-11,13:31:28.000,255,11073934,112445,0,1726061487,13789.321161269989,232.79956212000252,53207.07729048
2024-09-11,13:31:29.000,255,11073903,112205,0,1726061488,13789.260534479989,232.8700534200034,53207.0842776
2024-09-11,13:31:30.000,255,11073973,112485,0,1726061489,13789.159489829988,232.9475938500036,53207.147161680005
2024-09-11,13:31:31.000,255,11073949,112485,0,1726061490,13789.119071970003,233.05333080000128,53207.147161680005
2024-09-11,13:31:32.000,255,11073882,112365,0,1726061491,13789.031499939993,233.1661168799983,53207.07729048
2024-09-11,13:31:33.000,255,11073950,112245,0,1726061492,13788.964136839997,233.26480470000388,53207.217032880006
2024-09-11,13:31:34.000,255,11073999,112365,0,1726061493,13788.869828499992,233.32119773999875,53207.16113592001
2024-09-11,13:31:35.000,255,11073986,112245,0,1726061494,13788.735102300001,233.4128364299977,53207.18908440001
2024-09-11,13:31:36.000,255,11073904,112605,0,1726061495,13788.647530269991,233.45513121000113,53207.217032880006
2024-09-11,13:31:37.000,255,11073899,112365,0,1726061496,13788.559958239995,233.6243103300003,53207.25196848
2024-09-11,13:31:38.000,255,11073887,112445,0,1726061497,13788.45217728,233.6736542400031,53207.22402
2024-09-11,13:31:39.000,255,11073944,112605,0,1726061498,13788.357868939995,233.71594901999924,53207.25196848
2024-09-11,13:31:40.000,255,11073977,112485,0,1726061499,13788.236615359994,233.8075877099982,53207.21004576001
2024-09-11,13:31:41.000,255,11073936,112325,0,1726061500,13788.155779639994,233.86398075000034,53207.23799424001
2024-09-11,13:31:42.000,255,11073964,112165,0,1726061501,13788.027789749998,233.86398075000034,53207.265942720005
2024-09-11,13:31:43.000,255,11073895,112485,0,1726061502,13787.866118309998,233.91332466000313,53207.23100712
2024-09-11,13:31:44.000,255,11073991,112285,0,1726061503,13787.731392109992,233.94152118000056,53207.21004576001
2024-09-11,13:31:45.000,255,11073921,112445,0,1726061504,13787.616874840001,233.969717699998,53207.16113592001
2024-09-11,13:31:46.000,255,11073927,112285,0,1726061505,13787.4552034,233.97676683000464,53207.168123040006
2024-09-11,13:31:47.000,255,11073981,112365,0,1726061506,13787.28679564999,234.01201248000143,53207.16113592001
2024-09-11,13:31:48.000,255,11073913,112325,0,1726061507,13787.15206945,233.96266856999864,53207.11921320001
2024-09-11,13:31:49.000,255,11073933,112205,0,1726061508,13786.98366169999,233.94152118000056,53207.098251840005
2024-09-11,13:31:50.000,255,11073925,112365,0,1726061509,13786.835462879993,233.94857030999992,53207.11921320001
2024-09-11,13:31:51.000,255,11073995,112365,0,1726061510,13786.694000369993,233.9203737900025,53207.11222608
2024-09-11,13:31:52.000,255,11074003,112405,0,1726061511,13786.485174759997,233.84988249000162,53207.02139352001
2024-09-11,13:31:53.000,255,11073923,112245,0,1726061512,13786.310030699991,233.8357842300029,53206.93754808
2024-09-11,13:31:54.000,255,11074007,112445,0,1726061513,13786.161831879996,233.75824380000267,53206.92357384001
2024-09-11,13:31:55.000,255,11073895,112125,0,1726061514,13786.00689674999,233.6736542400031,53206.88863824
2024-09-11,13:31:56.000,255,11073990,112405,0,1726061515,13785.811543759999,233.63135945999966,53206.881651120006
2024-09-11,13:31:57.000,255,11073970,112285,0,1726061516,13785.616190769993,233.54676990000007,53206.811779920004
2024-09-11,13:31:58.000,255,11073942,112405,0,1726061517,13785.494937189993,233.3775907800009,53206.77684432
2024-09-11,13:31:59.000,255,11073917,112325,0,1726061518,13785.387156229997,233.2789029600026,53206.72793448
2024-09-11,13:32:00.000,255,11073958,112125,0,1726061519,13785.292847889992,233.1661168799983,53206.67203752
2024-09-11,13:32:01.000,255,11073994,112285,0,1726061520,13785.212012169992,233.0039868899985,53206.57421784
2024-09-11,13:32:02.000,255,11073959,112205,0,1726061521,13785.164857999996,232.84185689999867,53206.53928224001
2024-09-11,13:32:03.000,255,11073977,112405,0,1726061522,13785.084022279996,232.70792343000358,53206.50434664
2024-09-11,13:32:04.000,255,11073989,112485,0,1726061523,13785.097494900001,232.5387443100044,53206.4554368
2024-09-11,13:32:05.000,255,11073956,112165,0,1726061524,13785.137912760001,232.34136867000052,53206.39953984001
2024-09-11,13:32:06.000,255,11073924,112125,0,1726061525,13785.191803239992,232.20743519999814,53206.35063000001
2024-09-11,13:32:07.000,255,11073965,112285,0,1726061526,13785.313056819992,232.04530520999833,53206.26678456
2024-09-11,13:32:08.000,255,11073992,112365,0,1726061527,13785.407365159997,231.92547000000195,53206.29473304
2024-09-11,13:32:09.000,255,11073950,112285,0,1726061528,13785.582509219988,231.8197330500043,53206.2458232
2024-09-11,13:32:10.000,255,11073997,112365,0,1726061529,13785.730708039999,231.69989784000063,53206.141016400004
2024-09-11,13:32:11.000,255,11073925,112445,0,1726061530,13785.89237948,231.58006263000425,53206.20390048001
2024-09-11,13:32:12.000,255,11073988,112485,0,1726061531,13786.04731460999,231.56596436999826,53206.1060808
2024-09-11,13:32:13.000,255,11073993,112485,0,1726061532,13786.21572236,231.5589152399989,53206.1060808
2024-09-11,13:32:14.000,255,11073891,112485,0,1726061533,13786.384130109996,231.5730135000049,53206.1060808
2024-09-11,13:32:15.000,255,11073907,112205,0,1726061534,13786.525592619997,231.5589152399989,53206.13402928001
2024-09-11,13:32:16.000,255,11073923,112365,0,1726061535,13786.707472989998,231.6082591500017,53206.14800352
2024-09-11,13:32:17.000,255,11073991,112565,0,1726061536,13786.821990259989,231.6082591500017,53206.141016400004
2024-09-11,13:32:18.000,255,11073906,112805,0,1726061537,13786.963452769989,231.7210452299987,53206.12704216
2024-09-11,13:32:19.000,255,11073971,112525,0,1726061538,13786.990398009999,231.7703891400015,53206.141016400004
2024-09-11,13:32:20.000,255,11073962,112325,0,1726061539,13787.098178969994,231.82678218000365,53206.16896488
2024-09-11,13:32:21.000,255,11073931,112485,0,1726061540,13787.17227838,231.9184208700026,53206.18293912001
2024-09-11,13:32:22.000,255,11073934,112525,0,1726061541,13787.20595992999,232.01005956000154,53206.210887600006
2024-09-11,13:32:23.000,255,11073980,112205,0,1726061542,13787.24637778999,232.03825607999897,53206.27377168
2024-09-11,13:32:24.000,255,11073975,112365,0,1726061543,13787.300268269995,232.12989476999792,53206.30172016001
2024-09-11,13:32:25.000,255,11073927,112445,0,1726061544,13787.28679564999,232.1792386800007,53206.34364288
2024-09-11,13:32:26.000,255,11073964,112205,0,1726061545,13787.280059339995,232.2285825900035,53206.329668640006
2024-09-11,13:32:27.000,255,11073909,112485,0,1726061546,13787.28679564999,232.24268085000222,53206.37159136001
2024-09-11,13:32:28.000,255,11073973,112485,0,1726061547,13787.32721350999,232.30612302000372,53206.41351408
2024-09-11,13:32:29.000,255,11074012,112365,0,1726061548,13787.36763136999,232.3625160599986,53206.35063000001
2024-09-11,13:32:30.000,255,11073979,112485,0,1726061549,13787.39457661,232.3907125800033,53206.378578480006
2024-09-11,13:32:31.000,255,11073929,112605,0,1726061550,13787.40804922999,232.4259582300001,53206.44146256
2024-09-11,13:32:32.000,255,11073988,112245,0,1726061551,13787.41478554,232.48235127000225,53206.42050120001
2024-09-11,13:32:33.000,255,11074011,112365,0,1726061552,13787.468676019991,232.53169517999777,53206.41351408
2024-09-11,13:32:34.000,255,11073924,112165,0,1726061553,13787.47541233,232.55284257000312,53206.42050120001
2024-09-11,13:32:35.000,255,11073931,112085,0,1726061554,13787.468676019991,232.61628474000463,53206.46242392
2024-09-11,13:32:36.000,255,11073964,112285,0,1726061555,13787.495621260001,232.64448126000207,53206.5602436
2024-09-11,13:32:37.000,255,11074004,112525,0,1726061556,13787.536039120001,232.67972690999886,53206.58120496
2024-09-11,13:32:38.000,255,11073910,112405,0,1726061557,13787.461939709996,232.75021820999973,53206.546269360006
2024-09-11,13:32:39.000,255,11073942,112405,0,1726061558,13787.43499447,232.79251299000316,53206.56723072001
2024-09-11,13:32:40.000,255,11073930,112325,0,1726061559,13787.428258159991,232.83480776999932,53206.6301148
2024-09-11,13:32:41.000,255,11073958,112565,0,1726061560,13787.441730779996,232.8841516800021,53206.63710192001
2024-09-11,13:32:42.000,255,11073972,112405,0,1726061561,13787.32721350999,232.89824994000082,53206.57421784
2024-09-11,13:32:43.000,255,11073996,112485,0,1726061562,13787.280059339995,232.89824994000082,53206.56723072001
2024-09-11,13:32:44.000,255,11073887,112365,0,1726061563,13787.219432549995,232.96169211000233,53206.6301148
2024-09-11,13:32:45.000,255,11073894,112285,0,1726061564,13787.10491527999,233.0039868899985,53206.62312768
2024-09-11,13:32:46.000,255,11074005,112285,0,1726061565,13786.997134319994,233.0039868899985,53206.67203752
2024-09-11,13:32:47.000,255,11073927,112485,0,1726061566,13786.869144429998,233.02513428000384,53206.699986
2024-09-11,13:32:48.000,255,11073936,112605,0,1726061567,13786.720945609988,233.0321834100032,53206.72094736
2024-09-11,13:32:49.000,255,11073994,112285,0,1726061568,13786.579483100002,233.0321834100032,53206.699986
2024-09-11,13:32:50.000,255,11073924,112365,0,1726061569,13786.464965829997,233.01808515000448,53206.68601176001
2024-09-11,13:32:51.000,255,11073882,112245,0,1726061570,13786.303294389996,232.98988862999977,53206.72094736
2024-09-11,13:32:52.000,255,11073916,112565,0,1726061571,13786.18877711999,232.95464298000297,53206.692998880004
2024-09-11,13:32:53.000,255,11073929,112325,0,1726061572,13786.01363306,232.9475938500036,53206.72793448
2024-09-11,13:32:54.000,255,11073982,112245,0,1726061573,13785.919324719995,232.92644645999826,53206.60216632
2024-09-11,13:32:55.000,255,11074013,112485,0,1726061574,13785.80480744999,232.89120081000146,53206.60216632
2024-09-11,13:32:56.000,255,11073911,112445,0,1726061575,13785.663344939989,232.80661125000188,53206.546269360006
2024-09-11,13:32:57.000,255,11073942,112645,0,1726061576,13785.542091359988,232.7854638600038,53206.51832088001
2024-09-11,13:32:58.000,255,11073891,112125,0,1726061577,13785.461255640002,232.71497256000293,53206.48338528
2024-09-11,13:32:59.000,255,11074008,112405,0,1726061578,13785.373683609992,232.6374321300027,53206.44844968001
2024-09-11,13:33:00.000,255,11073937,112405,0,1726061579,13785.333265749992,232.59513734999928,53206.46941104001
2024-09-11,13:33:01.000,255,11073898,112485,0,1726061580,13785.191803239992,232.66562865000014,53206.427488320005
2024-09-11,13:33:02.000,255,11073994,112525,0,1726061581,13785.171594309992,232.67972690999886,53206.3855656
2024-09-11,13:33:03.000,255,11073916,112405,0,1726061582,13785.104231209996,232.623333870004,53206.308707280004
2024-09-11,13:33:04.000,255,11073921,112005,0,1726061583,13785.030131799991,232.623333870004,53206.26678456
2024-09-11,13:33:05.000,255,11073954,112485,0,1726061584,13785.01665918,232.609235609998,53206.30172016001
2024-09-11,13:33:06.000,255,11073986,112485,0,1726061585,13784.982977629996,232.55284257000312,53206.25281032001
2024-09-11,13:33:07.000,255,11074000,112485,0,1726061586,13784.95603239,232.54579344000376,53206.21787472
2024-09-11,13:33:08.000,255,11073965,112445,0,1726061587,13784.92908714999,232.55989170000248,53206.175952
2024-09-11,13:33:09.000,255,11073935,112445,0,1726061588,13784.90887821999,232.54579344000376,53206.161977760006
2024-09-11,13:33:10.000,255,11073986,112365,0,1726061589,13784.93582346,232.5387443100044,53206.22486184
2024-09-11,13:33:11.000,255,11074000,112325,0,1726061590,13784.962768699996,232.5246460499984,53206.141016400004
2024-09-11,13:33:12.000,255,11073966,112525,0,1726061591,13785.030131799991,232.5739899600012,53206.18293912001
2024-09-11,13:33:13.000,255,11073983,112405,0,1726061592,13785.030131799991,232.55284257000312,53206.141016400004
2024-09-11,13:33:14.000,255,11073932,112565,0,1726061593,13785.097494900001,232.58103909000056,53206.16896488
2024-09-11,13:33:15.000,255,11073999,112045,0,1726061594,13785.178330620001,232.61628474000463,53206.161977760006
2024-09-11,13:33:16.000,255,11073942,112725,0,1726061595,13785.259166340002,232.623333870004,53206.141016400004
2024-09-11,13:33:17.000,255,11073912,112365,0,1726061596,13785.353474679992,232.65153039000143,53206.20390048001
2024-09-11,13:33:18.000,255,11073913,112285,0,1726061597,13785.441046710002,232.66562865000014,53206.210887600006
2024-09-11,13:33:19.000,255,11073905,112485,0,1726061598,13785.521882429988,232.66562865000014,53206.16896488
2024-09-11,13:33:20.000,255,11073928,112285,0,1726061599,13785.595981839993,232.68677603999822,53206.20390048001
2024-09-11,13:33:21.000,255,11073901,112445,0,1726061600,13785.703762799989,232.69382517000486,53206.27377168
2024-09-11,13:33:22.000,255,11073931,112325,0,1726061601,13785.84522530999,232.66562865000014,53206.2458232
2024-09-11,13:33:23.000,255,11073854,112285,0,1726061602,13785.91258841,232.70792343000358,53206.2458232
2024-09-11,13:33:24.000,255,11073945,112445,0,1726061603,13786.05405092,232.7220216900023,53206.28774592
2024-09-11,13:33:25.000,255,11073932,112565,0,1726061604,13786.13488664,232.74316908000037,53206.357617120004
2024-09-11,13:33:26.000,255,11073896,112445,0,1726061605,13786.229194979991,232.72907082000165,53206.378578480006
2024-09-11,13:33:27.000,255,11073967,112565,0,1726061606,13786.310030699991,232.72907082000165,53206.329668640006
2024-09-11,13:33:28.000,255,11073961,112405,0,1726061607,13786.377393800001,232.71497256000293,53206.33665576
2024-09-11,13:33:29.000,255,11073910,112125,0,1726061608,13786.478438450002,232.72907082000165,53206.39953984001
2024-09-11,13:33:30.000,255,11073930,112525,0,1726061609,13786.539065240002,232.71497256000293,53206.3855656
2024-09-11,13:33:31.000,255,11073889,112365,0,1726061610,13786.559274170002,232.67972690999886,53206.43447544
2024-09-11,13:33:32.000,255,11073990,112485,0,1726061611,13786.619900960002,232.70792343000358,53206.497359520006
2024-09-11,13:33:33.000,255,11074009,112365,0,1726061612,13786.599692030002,232.67972690999886,53206.6301148
2024-09-11,13:33:34.000,255,11073911,112405,0,1726061613,13786.640109890002,232.6726777799995,53206.5602436
2024-09-11,13:33:35.000,255,11073921,112405,0,1726061614,13786.613164649993,232.6726777799995,53206.58120496
2024-09-11,13:33:36.000,255,11073999,112445,0,1726061615,13786.619900960002,232.69382517000486,53206.65107616
2024-09-11,13:33:37.000,255,11073955,112325,0,1726061616,13786.572746789992,232.66562865000014,53206.6301148
2024-09-11,13:33:38.000,255,11073906,112325,0,1726061617,13786.539065240002,232.67972690999886,53206.67203752
2024-09-11,13:33:39.000,255,11073890,112485,0,1726061618,13786.512119999992,232.6726777799995,53206.68601176001
2024-09-11,13:33:40.000,255,11073966,112725,0,1726061619,13786.431284279992,232.68677603999822,53206.692998880004
2024-09-11,13:33:41.000,255,11073987,112005,0,1726061620,13786.384130109996,232.609235609998,53206.75588296001
2024-09-11,13:33:42.000,255,11073928,112485,0,1726061621,13786.370657489992,232.59513734999928,53206.74190872
2024-09-11,13:33:43.000,255,11073882,112405,0,1726061622,13786.262876529996,232.58808821999992,53206.74889584
2024-09-11,13:33:44.000,255,11074014,112405,0,1726061623,13786.182040809996,232.5739899600012,53206.77684432
2024-09-11,13:33:45.000,255,11073989,112445,0,1726061624,13786.13488664,232.5739899600012,53206.811779920004
2024-09-11,13:33:46.000,255,11073904,112365,0,1726061625,13786.11467771,232.53169517999777,53206.79081856
2024-09-11,13:33:47.000,255,11073949,112645,0,1726061626,13786.05405092,232.4894004000016,53206.82575416001
2024-09-11,13:33:48.000,255,11073945,112525,0,1726061627,13786.00689674999,232.48235127000225,53206.85370264001
2024-09-11,13:33:49.000,255,11073928,112485,0,1726061628,13785.979951509995,232.44005648999882,53206.860689760004
2024-09-11,13:33:50.000,255,11073946,112645,0,1726061629,13785.95300627,232.3625160599986,53206.85370264001
2024-09-11,13:33:51.000,255,11073935,112445,0,1726061630,13785.878906859994,232.34136867000052,53206.81876704
2024-09-11,13:33:52.000,255,11073927,112325,0,1726061631,13785.84522530999,232.32022128000244,53206.89562536
2024-09-11,13:33:53.000,255,11073925,112485,0,1726061632,13785.82501637999,232.2638282400003,53206.90261248001
2024-09-11,13:33:54.000,255,11073984,112445,0,1726061633,13785.771125899999,232.22153346000414,53206.9095996
2024-09-11,13:33:55.000,255,11073981,112485,0,1726061634,13785.717235419994,232.17218955000135,53206.84671552
2024-09-11,13:33:56.000,255,11073936,112365,0,1726061635,13785.622927079989,232.12989476999792,53206.85370264001
2024-09-11,13:33:57.000,255,11073949,112325,0,1726061636,13785.629663389998,232.03825607999897,53206.79081856
2024-09-11,13:33:58.000,255,11073980,112525,0,1726061637,13785.582509219988,232.02415782000026,53206.8397284
2024-09-11,13:33:59.000,255,11073929,112325,0,1726061638,13785.481464570003,231.9536665199994,53206.832741280006
2024-09-11,13:34:00.000,255,11073940,112445,0,1726061639,13785.461255640002,231.92547000000195,53206.79780568
2024-09-11,13:34:01.000,255,11073959,112445,0,1726061640,13785.447783019998,231.88317521999852,53206.79081856
2024-09-11,13:34:02.000,255,11073986,112605,0,1726061641,13785.434310399993,231.8056347899983,53206.77684432
2024-09-11,13:34:03.000,255,11073945,112365,0,1726061642,13785.366947299997,231.8197330500043,53206.74190872
2024-09-11,13:34:04.000,255,11073934,112445,0,1726061643,13785.340002060002,231.75629088000278,53206.72793448
2024-09-11,13:34:05.000,255,11073951,112365,0,1726061644,13785.306320509997,231.69284871000127,53206.73492160001
2024-09-11,13:34:06.000,255,11073962,112365,0,1726061645,13785.252430029992,231.65055392999784,53206.665050400006
2024-09-11,13:34:07.000,255,11074003,112445,0,1726061646,13785.245693719997,231.61530828000105,53206.65806328001
2024-09-11,13:34:08.000,255,11073979,112485,0,1726061647,13785.185066929997,231.5730135000049,53206.63710192001
2024-09-11,13:34:09.000,255,11073907,112485,0,1726061648,13785.191803239992,231.5730135000049,53206.60915344
2024-09-11,13:34:10.000,255,11073930,112245,0,1726061649,13785.198539550001,231.54481698000018,53206.65107616
2024-09-11,13:34:11.000,255,11073991,112405,0,1726061650,13785.117703830001,231.53071872000146,53206.546269360006
2024-09-11,13:34:12.000,255,11073998,112365,0,1726061651,13785.104231209996,231.5589152399989,53206.63710192001
2024-09-11,13:34:13.000,255,11073957,112245,0,1726061652,13785.070549659991,231.5236695900021,53206.58819208001
2024-09-11,13:34:14.000,255,11074021,112485,0,1726061653,13785.043604419996,231.5236695900021,53206.546269360006
2024-09-11,13:34:15.000,255,11073972,112485,0,1726061654,13784.95603239,231.53071872000146,53206.595179200005
2024-09-11,13:34:16.000,255,11074010,112405,0,1726061655,13784.902141909995,231.55186610999954,53206.56723072001
2024-09-11,13:34:17.000,255,11073922,112485,0,1726061656,13784.84825142999,231.54481698000018,53206.49037240001
2024-09-11,13:34:18.000,255,11073930,112445,0,1726061657,13784.821306189995,231.5730135000049,53206.50434664
2024-09-11,13:34:19.000,255,11074011,112485,0,1726061658,13784.75394309,231.53776785000082,53206.49037240001
2024-09-11,13:34:20.000,255,11073944,111925,0,1726061659,13784.68657998999,231.56596436999826,53206.50434664
2024-09-11,13:34:21.000,255,11073943,112525,0,1726061660,13784.64616212999,231.53776785000082,53206.476398160004
2024-09-11,13:34:22.000,255,11074019,112525,0,1726061661,13784.619216889994,231.5236695900021,53206.49037240001
2024-09-11,13:34:23.000,255,11073934,112445,0,1726061662,13784.558590099994,231.5589152399989,53206.476398160004
2024-09-11,13:34:24.000,255,11074000,112685,0,1726061663,13784.54511747999,231.5730135000049,53206.497359520006
2024-09-11,13:34:25.000,255,11073951,112405,0,1726061664,13784.531644859999,231.5589152399989,53206.46941104001
2024-09-11,13:34:26.000,255,11073935,112285,0,1726061665,13784.484490689989,231.58006263000425,53206.44844968001
2024-09-11,13:34:27.000,255,11073981,112605,0,1726061666,13784.511435929999,231.6223574100004,53206.42050120001
2024-09-11,13:34:28.000,255,11073949,112245,0,1726061667,13784.511435929999,231.6223574100004,53206.44844968001
2024-09-11,13:34:29.000,255,11073955,112445,0,1726061668,13784.538381169994,231.65055392999784,53206.44146256
2024-09-11,13:34:30.000,255,11073918,112445,0,1726061669,13784.56532640999,231.63645566999912,53206.476398160004
2024-09-11,13:34:31.000,255,11073932,112365,0,1726061670,13784.64616212999,231.69284871000127,53206.46941104001
2024-09-11,13:34:32.000,255,11074012,112485,0,1726061671,13784.6933163,231.7210452299987,53206.40652696
2024-09-11,13:34:33.000,255,11073975,112525,0,1726061672,13784.72699784999,231.76334001000214,53206.42050120001
2024-09-11,13:34:34.000,255,11073916,112565,0,1726061673,13784.72699784999,231.77743827000086,53206.49037240001
2024-09-11,13:34:35.000,255,11073967,112245,0,1726061674,13784.760679399995,231.78448740000022,53206.44146256
2024-09-11,13:34:36.000,255,11074006,112325,0,1726061675,13784.78762463999,231.82678218000365,53206.41351408
2024-09-11,13:34:37.000,255,11074006,112125,0,1726061676,13784.85498774,231.86202783000044,53206.4554368
2024-09-11,13:34:38.000,255,11073960,112445,0,1726061677,13784.91561453,231.87612608999916,53206.46242392
2024-09-11,13:34:39.000,255,11074021,112485,0,1726061678,13784.93582346,231.89727348000451,53206.44146256
2024-09-11,13:34:40.000,255,11073998,112325,0,1726061679,13784.982977629996,231.9184208700026,53206.4554368
2024-09-11,13:34:41.000,255,11073964,112445,0,1726061680,13785.03686811,231.9536665199994,53206.49037240001
2024-09-11,13:34:42.000,255,11073940,112205,0,1726061681,13785.043604419996,231.97481391000474,53206.4554368
2024-09-11,13:34:43.000,255,11073941,112445,0,1726061682,13785.077285970001,232.01005956000154,53206.44844968001
2024-09-11,13:34:44.000,255,11073984,112205,0,1726061683,13785.117703830001,232.04530520999833,53206.46242392
2024-09-11,13:34:45.000,255,11074047,112485,0,1726061684,13785.191803239992,232.08759999000176,53206.46242392
2024-09-11,13:34:46.000,255,11073988,112565,0,1726061685,13785.198539550001,232.0664526000037,53206.40652696
2024-09-11,13:34:47.000,255,11073953,112285,0,1726061686,13785.212012169992,232.08759999000176,53206.46941104001
2024-09-11,13:34:48.000,255,11073962,112365,0,1726061687,13785.225484789997,232.18628781000007,53206.40652696
2024-09-11,13:34:49.000,255,11073960,112405,0,1726061688,13785.171594309992,232.17218955000135,53206.49037240001
2024-09-11,13:34:50.000,255,11073958,112725,0,1726061689,13785.198539550001,232.21448433000478,53206.546269360006
2024-09-11,13:34:51.000,255,11073972,112565,0,1726061690,13785.164857999996,232.27087736999965,53206.55325648
2024-09-11,13:34:52.000,255,11073997,112485,0,1726061691,13785.131176449991,232.3272704100018,53206.525308000004
2024-09-11,13:34:53.000,255,11073955,112285,0,1726061692,13785.084022279996,232.40481084000203,53206.51832088001
2024-09-11,13:34:54.000,255,11073917,112245,0,1726061693,13784.99645025,232.45415475000482,53206.5602436
2024-09-11,13:34:55.000,255,11073928,112445,0,1726061694,13784.982977629996,232.44005648999882,53206.525308000004
2024-09-11,13:34:56.000,255,11074014,112085,0,1726061695,13784.942559769996,232.50349866000033,53206.5602436
2024-09-11,13:34:57.000,255,11073993,112525,0,1726061696,13784.95603239,232.53169517999777,53206.53229512
2024-09-11,13:34:58.000,255,11073992,112605,0,1726061697,13784.902141909995,232.59513734999928,53206.49037240001
2024-09-11,13:34:59.000,255,11073962,112445,0,1726061698,13784.87519667,232.6726777799995,53206.55325648
2024-09-11,13:35:00.000,255,11073932,112285,0,1726061699,13784.801097259995,232.74316908000037,53206.62312768
2024-09-11,13:35:01.000,255,11073977,112445,0,1726061700,13784.780888329995,232.79956212000252,53206.55325648
2024-09-11,13:35:02.000,255,11074003,112525,0,1726061701,13784.75394309,232.80661125000188,53206.56723072001
2024-09-11,13:35:03.000,255,11073920,112525,0,1726061702,13784.700052609995,232.90529907000018,53206.53928224001
2024-09-11,13:35:04.000,255,11073982,112005,0,1726061703,13784.592271649999,232.9687412400017,53206.62312768
2024-09-11,13:35:05.000,255,11073950,112365,0,1726061704,13784.578799029994,232.96169211000233,53206.595179200005
2024-09-11,13:35:06.000,255,11074007,112365,0,1726061705,13784.477754379994,233.08857644999807,53206.65107616
2024-09-11,13:35:07.000,255,11073899,112365,0,1726061706,13784.369973419998,233.194313400003,53206.60915344
2024-09-11,13:35:08.000,255,11073961,112285,0,1726061707,13784.268928769998,233.2154607900011,53206.61614056001
2024-09-11,13:35:09.000,255,11073930,112445,0,1726061708,13784.208301979997,233.27185383000324,53206.65107616
2024-09-11,13:35:10.000,255,11073998,112365,0,1726061709,13784.107257329997,233.40578729999834,53206.6301148
2024-09-11,13:35:11.000,255,11073929,112285,0,1726061710,13784.012948989992,233.4410329500024,53206.68601176001
2024-09-11,13:35:12.000,255,11073953,112405,0,1726061711,13783.945585889996,233.4762785999992,53206.60915344
2024-09-11,13:35:13.000,255,11073909,112365,0,1726061712,13783.817596,233.525622510002,53206.58819208001
2024-09-11,13:35:14.000,255,11073985,112325,0,1726061713,13783.77717814,233.54676990000007,53206.60216632
2024-09-11,13:35:15.000,255,11073981,112525,0,1726061714,13783.743496589996,233.63840858999902,53206.60216632
2024-09-11,13:35:16.000,255,11073927,112325,0,1726061715,13783.64918824999,233.63840858999902,53206.56723072001
2024-09-11,13:35:17.000,255,11073985,112765,0,1726061716,13783.622243009995,233.65955598000437,53206.58120496
2024-09-11,13:35:18.000,255,11073912,112285,0,1726061717,13783.56835252999,233.66660511000373,53206.58819208001
2024-09-11,13:35:19.000,255,11073980,112485,0,1726061718,13783.49425312,233.70889988999988,53206.56723072001
2024-09-11,13:35:20.000,255,11074000,112445,0,1726061719,13783.420153709994,233.7370964100046,53206.63710192001
2024-09-11,13:35:21.000,255,11073928,112045,0,1726061720,13783.319109059994,233.76529293000203,53206.595179200005
2024-09-11,13:35:22.000,255,11073972,112405,0,1726061721,13783.32584536999,233.79348944999947,53206.546269360006
2024-09-11,13:35:23.000,255,11073941,112445,0,1726061722,13783.32584536999,233.7864403200001,53206.525308000004
2024-09-11,13:35:24.000,255,11073964,112285,0,1726061723,13783.245009649989,233.81463684000482,53206.55325648
2024-09-11,13:35:25.000,255,11073928,112285,0,1726061724,13783.271954889999,233.8357842300029,53206.5602436
2024-09-11,13:35:26.000,255,11074018,112685,0,1726061725,13783.258482269994,233.82168597000418,53206.53928224001
2024-09-11,13:35:27.000,255,11073978,112445,0,1726061726,13783.231537029998,233.86398075000034,53206.44146256
2024-09-11,13:35:28.000,255,11073969,112405,0,1726061727,13783.238273339994,233.89217726999777,53206.43447544
2024-09-11,13:35:29.000,255,11073917,112445,0,1726061728,13783.245009649989,233.92742292000185,53206.4554368
2024-09-11,13:35:30.000,255,11073958,112485,0,1726061729,13783.285427509989,233.91332466000313,53206.44844968001
2024-09-11,13:35:31.000,255,11074003,112285,0,1726061730,13783.312372749999,233.94857030999992,53206.44146256
2024-09-11,13:35:32.000,255,11073960,112445,0,1726061731,13783.359526919994,233.9344720500012,53206.378578480006
2024-09-11,13:35:33.000,255,11073941,112125,0,1726061732,13783.46730787999,233.94152118000056,53206.42050120001
2024-09-11,13:35:34.000,255,11073928,112485,0,1726061733,13783.49425312,233.9344720500012,53206.46941104001
2024-09-11,13:35:35.000,255,11074003,112405,0,1726061734,13783.57508884,233.969717699998,53206.41351408
2024-09-11,13:35:36.000,255,11073969,112325,0,1726061735,13783.67613349,234.01201248000143,53206.39953984001
2024-09-11,13:35:37.000,255,11073965,112485,0,1726061736,13783.75696921,234.04725812999823,53206.46242392
2024-09-11,13:35:38.000,255,11073908,112285,0,1726061737,13783.790650759991,234.1177494299991,53206.46941104001
2024-09-11,13:35:39.000,255,11073998,112285,0,1726061738,13783.858013860001,234.15299508000317,53206.3855656
2024-09-11,13:35:40.000,255,11073948,112565,0,1726061739,13783.959058510001,234.22348638000403,53206.39953984001
2024-09-11,13:35:41.000,255,11073917,112485,0,1726061740,13784.039894230002,234.28692854999827,53206.43447544
2024-09-11,13:35:42.000,255,11073998,112405,0,1726061741,13784.066839469997,234.34332159000041,53206.50434664
2024-09-11,13:35:43.000,255,11073935,112685,0,1726061742,13784.154411499992,234.44905853999808,53206.49037240001
2024-09-11,13:35:44.000,255,11073927,112565,0,1726061743,13784.167884119997,234.5900411399998,53206.51832088001
2024-09-11,13:35:45.000,255,11073930,112405,0,1726061744,13784.241983530002,234.63233592000324,53206.50434664
2024-09-11,13:35:46.000,255,11073931,112365,0,1726061745,13784.302610319988,234.70987635000347,53206.62312768
2024-09-11,13:35:47.000,255,11073958,112725,0,1726061746,13784.316082939993,234.7874167800037,53206.58120496
2024-09-11,13:35:48.000,255,11073889,112645,0,1726061747,13784.369973419998,234.90020286000072,53206.60915344
2024-09-11,13:35:49.000,255,11074010,111925,0,1726061748,13784.369973419998,234.9495467700035,53206.644089040004
2024-09-11,13:35:50.000,255,11073940,112165,0,1726061749,13784.417127589993,235.04118546000245,53206.63710192001
2024-09-11,13:35:51.000,255,11073970,112485,0,1726061750,13784.376709729993,235.10462763000396,53206.72094736
2024-09-11,13:35:52.000,255,11073999,112565,0,1726061751,13784.376709729993,235.16102066999883,53206.665050400006
2024-09-11,13:35:53.000,255,11073939,112365,0,1726061752,13784.376709729993,235.20331545000226,53206.70697312001
2024-09-11,13:35:54.000,255,11073940,112445,0,1726061753,13784.349764489998,235.1962663200029,53206.713960240006
2024-09-11,13:35:55.000,255,11073994,112605,0,1726061754,13784.369973419998,235.23856109999906,53206.68601176001
2024-09-11,13:35:56.000,255,11073970,112365,0,1726061755,13784.383446039988,235.20331545000226,53206.70697312001
2024-09-11,13:35:57.000,255,11073958,112565,0,1726061756,13784.383446039988,235.22446284000034,53206.72793448
2024-09-11,13:35:58.000,255,11073965,112485,0,1726061757,13784.369973419998,235.1821680600042,53206.72094736
2024-09-11,13:35:59.000,255,11073945,112365,0,1726061758,13784.403654969989,235.1680697999982,53206.762870080005
2024-09-11,13:36:00.000,255,11073952,112325,0,1726061759,13784.376709729993,235.09052936999797,53206.75588296001
2024-09-11,13:36:01.000,255,11073931,112805,0,1726061760,13784.403654969989,235.05528372000117,53206.79780568
2024-09-11,13:36:02.000,255,11073924,112445,0,1726061761,13784.444072829989,235.02003807000438,53206.762870080005
2024-09-11,13:36:03.000,255,11073902,112365,0,1726061762,13784.417127589993,234.99889067999902,53206.74190872
2024-09-11,13:36:04.000,255,11073923,112445,0,1726061763,13784.464281759989,234.96364503000223,53206.79081856
2024-09-11,13:36:05.000,255,11073906,112365,0,1726061764,13784.450809139998,234.91430111999944,53206.73492160001
2024-09-11,13:36:06.000,255,11073957,112325,0,1726061765,13784.477754379994,234.81561330000113,53206.79081856
2024-09-11,13:36:07.000,255,11073963,112485,0,1726061766,13784.54511747999,234.79446591000305,53206.74190872
2024-09-11,13:36:08.000,255,11073971,112405,0,1726061767,13784.531644859999,234.78036765000434,53206.762870080005
2024-09-11,13:36:09.000,255,11073925,112525,0,1726061768,13784.599007959994,234.73102374000155,53206.79081856
2024-09-11,13:36:10.000,255,11073935,112405,0,1726061769,13784.599007959994,234.70987635000347,53206.762870080005
2024-09-11,13:36:11.000,255,11073990,112445,0,1726061770,13784.63268951,234.66758157000004,53206.75588296001
2024-09-11,13:36:12.000,255,11073979,112325,0,1726061771,13784.66637105999,234.65348331000132,53206.74190872
2024-09-11,13:36:13.000,255,11073899,112525,0,1726061772,13784.619216889994,234.65348331000132,53206.78383144001
2024-09-11,13:36:14.000,255,11073914,112685,0,1726061773,13784.659634749994,234.62528679000388,53206.79081856
2024-09-11,13:36:15.000,255,11073934,112445,0,1726061774,13784.66637105999,234.59709026999917,53206.74889584
2024-09-11,13:36:16.000,255,11073883,112285,0,1726061775,13784.67310737,234.6111885299979,53206.762870080005
2024-09-11,13:36:17.000,255,11073909,112485,0,1726061776,13784.679843679995,234.65348331000132,53206.811779920004
2024-09-11,13:36:18.000,255,11074004,112365,0,1726061777,13784.61248058,234.66053244000068,53206.74190872
2024-09-11,13:36:19.000,255,11073967,112325,0,1726061778,13784.558590099994,234.62528679000388,53206.762870080005
2024-09-11,13:36:20.000,255,11073958,112325,0,1726061779,13784.60574426999,234.64643418000196,53206.79081856
2024-09-11,13:36:21.000,255,11073974,112405,0,1726061780,13784.491226999999,234.6393850500026,53206.70697312001
2024-09-11,13:36:22.000,255,11073947,112125,0,1726061781,13784.464281759989,234.63233592000324,53206.68601176001
2024-09-11,13:36:23.000,255,11073925,112125,0,1726061782,13784.410391279998,234.65348331000132,53206.65806328001
2024-09-11,13:36:24.000,255,11073948,112525,0,1726061783,13784.349764489998,234.66053244000068,53206.72793448
2024-09-11,13:36:25.000,255,11073923,112605,0,1726061784,13784.383446039988,234.6393850500026,53206.72094736
2024-09-11,13:36:26.000,255,11073926,112525,0,1726061785,13784.302610319988,234.64643418000196,53206.80479280001
2024-09-11,13:36:27.000,255,11073891,112645,0,1726061786,13784.289137699998,234.64643418000196,53206.74190872
2024-09-11,13:36:28.000,255,11074008,112485,0,1726061787,13784.295874009993,234.63233592000324,53206.762870080005
2024-09-11,13:36:29.000,255,11073920,112165,0,1726061788,13784.235247219993,234.66053244000068,53206.7698572
2024-09-11,13:36:30.000,255,11073966,112645,0,1726061789,13784.194829359993,234.66758157000004,53206.72793448
2024-09-11,13:36:31.000,255,11073937,112485,0,1726061790,13784.174620429993,234.6393850500026,53206.65107616
2024-09-11,13:36:32.000,255,11074020,112485,0,1726061791,13784.174620429993,234.62528679000388,53206.70697312001
2024-09-11,13:36:33.000,255,11073929,112565,0,1726061792,13784.188093049997,234.6393850500026,53206.72793448
2024-09-11,13:36:34.000,255,11073977,112485,0,1726061793,13784.147675189997,234.6111885299979,53206.70697312001
2024-09-11,13:36:35.000,255,11074001,112645,0,1726061794,13784.154411499992,234.64643418000196,53206.67902464
2024-09-11,13:36:36.000,255,11073982,112325,0,1726061795,13784.107257329997,234.66758157000004,53206.692998880004
2024-09-11,13:36:37.000,255,11073976,112285,0,1726061796,13784.120729950002,234.68872895999812,53206.74889584
2024-09-11,13:36:38.000,255,11073991,112565,0,1726061797,13784.087048399997,234.7380728700009,53206.63710192001
2024-09-11,13:36:39.000,255,11073994,112445,0,1726061798,13784.033157919992,234.75217112999962,53206.644089040004
2024-09-11,13:36:40.000,255,11073921,112485,0,1726061799,13783.972531129992,234.78036765000434,53206.65806328001
2024-09-11,13:36:41.000,255,11074000,112485,0,1726061800,13783.945585889996,234.84380981999857,53206.62312768
2024-09-11,13:36:42.000,255,11073936,112485,0,1726061801,13783.844541239996,234.85790808000456,53206.61614056001
2024-09-11,13:36:43.000,255,11073930,112365,0,1726061802,13783.810859689991,234.886104600002,53206.60915344
2024-09-11,13:36:44.000,255,11073964,112445,0,1726061803,13783.70981503999,234.9213502499988,53206.65107616
2024-09-11,13:36:45.000,255,11073952,112725,0,1726061804,13783.65592456,234.97069416000159,53206.60216632
2024-09-11,13:36:46.000,255,11073946,112805,0,1726061805,13783.561616219995,235.00593980999838,53206.63710192001
2024-09-11,13:36:47.000,255,11073913,112565,0,1726061806,13783.53467098,235.05528372000117,53206.56723072001
2024-09-11,13:36:48.000,255,11073973,112365,0,1726061807,13783.48751680999,235.0834802399986,53206.57421784
2024-09-11,13:36:49.000,255,11073967,112405,0,1726061808,13783.40668108999,235.11872589000268,53206.58819208001
2024-09-11,13:36:50.000,255,11073968,112325,0,1726061809,13783.38647215999,235.17511893000483,53206.546269360006
2024-09-11,13:36:51.000,255,11073885,112565,0,1726061810,13783.32584536999,235.1821680600042,53206.56723072001
2024-09-11,13:36:52.000,255,11073964,112125,0,1726061811,13783.312372749999,235.21036458000162,53206.53928224001
2024-09-11,13:36:53.000,255,11073908,112485,0,1726061812,13783.32584536999,235.2315119699997,53206.51832088001
2024-09-11,13:36:54.000,255,11073904,112485,0,1726061813,13783.332581679999,235.2949541400012,53206.476398160004
2024-09-11,13:36:55.000,255,11074010,112485,0,1726061814,13783.34605429999,235.3161015299993,53206.476398160004
2024-09-11,13:36:56.000,255,11073956,112285,0,1726061815,13783.305636439989,235.330199789998,53206.44146256
2024-09-11,13:36:57.000,255,11073933,112445,0,1726061816,13783.34605429999,235.38659283000015,53206.497359520006
2024-09-11,13:36:58.000,255,11073976,112285,0,1726061817,13783.393208469999,235.43593674000294,53206.427488320005
2024-09-11,13:36:59.000,255,11073980,112365,0,1726061818,13783.36626322999,235.45708413000102,53206.46242392
2024-09-11,13:37:00.000,255,11073966,112325,0,1726061819,13783.420153709994,235.48528064999846,53206.427488320005
2024-09-11,13:37:01.000,255,11074002,112525,0,1726061820,13783.45383526,235.5064280400038,53206.4554368
2024-09-11,13:37:02.000,255,11073929,112365,0,1726061821,13783.47404419,235.48528064999846,53206.46941104001
2024-09-11,13:37:03.000,255,11073928,112605,0,1726061822,13783.48751680999,235.55577194999933,53206.43447544
2024-09-11,13:37:04.000,255,11073907,112485,0,1726061823,13783.521198359995,235.5910176000034,53206.39255272
2024-09-11,13:37:05.000,255,11073898,112525,0,1726061824,13783.55487991,235.6544597700049,53206.44146256
2024-09-11,13:37:06.000,255,11073968,112245,0,1726061825,13783.57508884,235.67560716000298,53206.3855656
2024-09-11,13:37:07.000,255,11073935,112485,0,1726061826,13783.56835252999,235.71790193999914,53206.39953984001
2024-09-11,13:37:08.000,255,11073926,112525,0,1726061827,13783.60877038999,235.78134411000065,53206.3855656
2024-09-11,13:37:09.000,255,11073922,112445,0,1726061828,13783.60877038999,235.79544236999936,53206.43447544
2024-09-11,13:37:10.000,255,11073992,112445,0,1726061829,13783.55487991,235.8518354100015,53206.378578480006
2024-09-11,13:37:11.000,255,11073934,112285,0,1726061830,13783.541407289995,235.8870810599983,53206.40652696
2024-09-11,13:37:12.000,255,11073891,112325,0,1726061831,13783.50772573999,235.91527758000302,53206.40652696
2024-09-11,13:37:13.000,255,11073962,112485,0,1726061832,13783.48751680999,235.9857688800039,53206.4554368
2024-09-11,13:37:14.000,255,11073905,112565,0,1726061833,13783.399944779994,235.9857688800039,53206.40652696
2024-09-11,13:37:15.000,255,11073962,112445,0,1726061834,13783.339317989994,236.01396540000133,53206.427488320005
2024-09-11,13:37:16.000,255,11074000,112365,0,1726061835,13783.292163819999,236.05626018000476,53206.39953984001
2024-09-11,13:37:17.000,255,11073970,112365,0,1726061836,13783.231537029998,236.0351127899994,53206.42050120001
2024-09-11,13:37:18.000,255,11073985,112805,0,1726061837,13783.157437619993,236.06330931000412,53206.329668640006
2024-09-11,13:37:19.000,255,11073934,112565,0,1726061838,13783.056392969993,236.06330931000412,53206.42050120001
2024-09-11,13:37:20.000,255,11073977,112165,0,1726061839,13782.995766179993,236.0844567000022,53206.427488320005
2024-09-11,13:37:21.000,255,11073989,112245,0,1726061840,13782.928403079997,236.06330931000412,53206.39953984001
2024-09-11,13:37:22.000,255,11073997,112485,0,1726061841,13782.820622120002,236.00691627000197,53206.357617120004
2024-09-11,13:37:23.000,255,11073942,112125,0,1726061842,13782.793676879992,236.07740757000283,53206.3855656
2024-09-11,13:37:24.000,255,11073943,112485,0,1726061843,13782.712841159992,236.09150583000155,53206.35063000001
2024-09-11,13:37:25.000,255,11073916,112485,0,1726061844,13782.679159610001,236.04921104999812,53206.39255272
2024-09-11,13:37:26.000,255,11073950,112325,0,1726061845,13782.632005439991,236.06330931000412,53206.35063000001
2024-09-11,13:37:27.000,255,11073924,112805,0,1726061846,13782.564642339996,236.04216191999876,53206.33665576
2024-09-11,13:37:28.000,255,11074017,112485,0,1726061847,13782.49727924,236.06330931000412,53206.35063000001
2024-09-11,13:37:29.000,255,11073961,112285,0,1726061848,13782.45686138,236.0985549600009,53206.329668640006
2024-09-11,13:37:30.000,255,11073946,112445,0,1726061849,13782.382761969995,236.11265321999963,53206.28075880001
2024-09-11,13:37:31.000,255,11073935,112605,0,1726061850,13782.301926249995,236.11265321999963,53206.27377168
2024-09-11,13:37:32.000,255,11073963,112365,0,1726061851,13782.25477208,236.11265321999963,53206.21787472
2024-09-11,13:37:33.000,255,11073971,112285,0,1726061852,13782.18740897999,236.14084974000434,53206.23883608
2024-09-11,13:37:34.000,255,11073900,112565,0,1726061853,13782.14699111999,236.17609539000114,53206.2458232
2024-09-11,13:37:35.000,255,11073929,112365,0,1726061854,13782.025737539989,236.19724277999921,53206.20390048001
2024-09-11,13:37:36.000,255,11073884,112365,0,1726061855,13781.971847059998,236.25363582000136,53206.19691336
2024-09-11,13:37:37.000,255,11073950,112485,0,1726061856,13781.931429199998,236.27478320999944,53206.189926240004
2024-09-11,13:37:38.000,255,11074000,112245,0,1726061857,13781.843857170003,236.30297973000415,53206.21787472
2024-09-11,13:37:39.000,255,11073906,112405,0,1726061858,13781.769757759997,236.3452745100003,53206.18293912001
2024-09-11,13:37:40.000,255,11073943,112565,0,1726061859,13781.702394660002,236.38052016000438,53206.16896488
2024-09-11,13:37:41.000,255,11073996,112325,0,1726061860,13781.702394660002,236.4439623299986,53206.15499064001
2024-09-11,13:37:42.000,255,11073958,112805,0,1726061861,13781.661976800002,236.4580605900046,53206.15499064001
2024-09-11,13:37:43.000,255,11073930,112525,0,1726061862,13781.628295249997,236.4580605900046,53206.12704216
2024-09-11,13:37:44.000,255,11073948,112605,0,1726061863,13781.587877389997,236.4933062400014,53206.161977760006
2024-09-11,13:37:45.000,255,11073972,112525,0,1726061864,13781.547459529997,236.48625711000204,53206.141016400004
2024-09-11,13:37:46.000,255,11073971,112485,0,1726061865,13781.574404769992,236.50740450000012,53206.16896488
2024-09-11,13:37:47.000,255,11073991,112485,0,1726061866,13781.540723220001,236.50740450000012,53206.141016400004
2024-09-11,13:37:48.000,255,11074009,112565,0,1726061867,13781.574404769992,236.50035537000076,53206.1060808
2024-09-11,13:37:49.000,255,11073990,112325,0,1726061868,13781.547459529997,236.51445362999948,53206.15499064001
2024-09-11,13:37:50.000,255,11074000,112285,0,1726061869,13781.567668459997,236.48625711000204,53206.11306792001
2024-09-11,13:37:51.000,255,11073923,112565,0,1726061870,13781.567668459997,236.43691319999925,53206.11306792001
2024-09-11,13:37:52.000,255,11073949,112445,0,1726061871,13781.648504179997,236.45101145999797,53206.1060808
2024-09-11,13:37:53.000,255,11073914,112285,0,1726061872,13781.742812520002,236.40871668000182,53206.16896488
2024-09-11,13:37:54.000,255,11074006,112925,0,1726061873,13781.769757759997,236.3946184200031,53206.16896488
2024-09-11,13:37:55.000,255,11073915,112605,0,1726061874,13781.857329789993,236.38052016000438,53206.11306792001
2024-09-11,13:37:56.000,255,11074005,112445,0,1726061875,13781.931429199998,236.35232363999967,53206.18293912001
2024-09-11,13:37:57.000,255,11073965,112285,0,1726061876,13782.045946469989,236.3311762500016,53206.21787472
2024-09-11,13:37:58.000,255,11073916,112725,0,1726061877,13782.12678218999,236.3664218999984,53206.23184896001
2024-09-11,13:37:59.000,255,11073922,112445,0,1726061878,13782.25477208,236.35937276999903,53206.210887600006
2024-09-11,13:38:00.000,255,11073973,112405,0,1726061879,13782.3356078,236.3664218999984,53206.19691336
2024-09-11,13:38:01.000,255,11073958,112525,0,1726061880,13782.41644352,236.37347102999775,53206.26678456
2024-09-11,13:38:02.000,255,11073956,112565,0,1726061881,13782.443388759995,236.38756929000374,53206.23883608
2024-09-11,13:38:03.000,255,11073983,112365,0,1726061882,13782.5376971,236.40166755000246,53206.28774592
2024-09-11,13:38:04.000,255,11073946,112525,0,1726061883,13782.59832389,236.4298640699999,53206.329668640006
2024-09-11,13:38:05.000,255,11074007,112445,0,1726061884,13782.719577470001,236.4933062400014,53206.34364288
2024-09-11,13:38:06.000,255,11073920,112485,0,1726061885,13782.766731639997,236.50035537000076,53206.35063000001
2024-09-11,13:38:07.000,255,11073923,112325,0,1726061886,13782.793676879992,236.53560102000483,53206.36460424
2024-09-11,13:38:08.000,255,11073987,112405,0,1726061887,13782.894721529992,236.5285518899982,53206.40652696
2024-09-11,13:38:09.000,255,11073941,112285,0,1726061888,13782.995766179993,236.62723971000378,53206.427488320005
2024-09-11,13:38:10.000,255,11073987,112565,0,1726061889,13783.056392969993,236.62723971000378,53206.43447544
2024-09-11,13:38:11.000,255,11073928,112325,0,1726061890,13783.069865589998,236.64838710000186,53206.50434664
2024-09-11,13:38:12.000,255,11073951,112445,0,1726061891,13783.157437619993,236.69773101000465,53206.497359520006
2024-09-11,13:38:13.000,255,11074017,112365,0,1726061892,13783.231537029998,236.71887840000272,53206.55325648
2024-09-11,13:38:14.000,255,11074024,112605,0,1726061893,13783.285427509989,236.74707492000016,53206.56723072001
2024-09-11,13:38:15.000,255,11073944,112285,0,1726061894,13783.32584536999,236.75412404999952,53206.53928224001
2024-09-11,13:38:16.000,255,11073925,112445,0,1726061895,13783.399944779994,236.84576273999846,53206.6301148
2024-09-11,13:38:17.000,255,11074018,112565,0,1726061896,13783.43362633,236.88100839000253,53206.644089040004
2024-09-11,13:38:18.000,255,11073911,112845,0,1726061897,13783.50772573999,236.9021557800006,53206.644089040004
2024-09-11,13:38:19.000,255,11073941,112485,0,1726061898,13783.55487991,236.95854882000276,53206.713960240006
2024-09-11,13:38:20.000,255,11073923,112525,0,1726061899,13783.59529777,237.036089250003,53206.70697312001
2024-09-11,13:38:21.000,255,11074014,112525,0,1726061900,13783.602034079995,237.0854331599985,53206.72793448
2024-09-11,13:38:22.000,255,11073947,112645,0,1726061901,13783.63571563,237.18412098000408,53206.860689760004
2024-09-11,13:38:23.000,255,11073994,112165,0,1726061902,13783.59529777,237.1982192400028,53206.881651120006
2024-09-11,13:38:24.000,255,11073951,112285,0,1726061903,13783.58856145999,237.2475631499983,53206.89562536
2024-09-11,13:38:25.000,255,11073957,112525,0,1726061904,13783.541407289995,237.30395619000046,53206.95152232001
2024-09-11,13:38:26.000,255,11073946,112645,0,1726061905,13783.500989429995,237.3603492300026,53206.95850944
2024-09-11,13:38:27.000,255,11074005,112405,0,1726061906,13783.46730787999,237.38854575000005,53206.98645792
2024-09-11,13:38:28.000,255,11073937,112445,0,1726061907,13783.379735849994,237.40969313999813,53206.99344504001
2024-09-11,13:38:29.000,255,11073920,112765,0,1726061908,13783.265218579989,237.38854575000005,53206.98645792
2024-09-11,13:38:30.000,255,11073967,112565,0,1726061909,13783.238273339994,237.37444749000133,53207.06331624
2024-09-11,13:38:31.000,255,11073981,112645,0,1726061910,13783.110283449998,237.3462509700039,53207.10523896
2024-09-11,13:38:32.000,255,11073917,112405,0,1726061911,13783.002502490002,237.2969070600011,53207.13318744
2024-09-11,13:38:33.000,255,11074004,112165,0,1726061912,13782.908194149997,237.2969070600011,53207.098251840005
2024-09-11,13:38:34.000,255,11073999,112405,0,1726061913,13782.807149499997,237.24051401999895,53207.11921320001
2024-09-11,13:38:35.000,255,11073984,112485,0,1726061914,13782.692632229991,237.21231750000152,53207.14017456001
2024-09-11,13:38:36.000,255,11073916,112605,0,1726061915,13782.605060199996,237.09248228999786,53207.147161680005
2024-09-11,13:38:37.000,255,11073914,112485,0,1726061916,13782.483806619995,237.04313838000235,53207.098251840005
2024-09-11,13:38:38.000,255,11073964,112405,0,1726061917,13782.423179829995,236.94445056000404,53207.1541488
2024-09-11,13:38:39.000,255,11073993,112485,0,1726061918,13782.402970899995,236.8387136099991,53207.07030336001
2024-09-11,13:38:40.000,255,11073927,112445,0,1726061919,13782.3356078,236.74707492000016,53207.028380640004
2024-09-11,13:38:41.000,255,11073932,112725,0,1726061920,13782.301926249995,236.62723971000378,53207.07030336001
2024-09-11,13:38:42.000,255,11073999,112485,0,1726061921,13782.27498101,236.50035537000076,53207.06331624
2024-09-11,13:38:43.000,255,11073958,112485,0,1726061922,13782.301926249995,236.43691319999925,53207.098251840005
2024-09-11,13:38:44.000,255,11073949,112605,0,1726061923,13782.29518994,236.3100288600035,53207.03536776
2024-09-11,13:38:45.000,255,11073938,112325,0,1726061924,13782.34908041999,236.16199713000242,53207.028380640004
2024-09-11,13:38:46.000,255,11073986,112405,0,1726061925,13782.41644352,236.0985549600009,53207.049342000006
2024-09-11,13:38:47.000,255,11073981,112565,0,1726061926,13782.504015549996,236.00691627000197,53206.979470800004
2024-09-11,13:38:48.000,255,11073986,112405,0,1726061927,13782.625269129996,235.95757235999918,53206.95152232001
2024-09-11,13:38:49.000,255,11073995,112445,0,1726061928,13782.719577470001,235.9364249700011,53206.97248368001
2024-09-11,13:38:50.000,255,11073977,112165,0,1726061929,13782.847567359997,235.9011793200043,53206.930560960005
2024-09-11,13:38:51.000,255,11074003,112485,0,1726061930,13782.989029869997,235.8870810599983,53206.95850944
2024-09-11,13:38:52.000,255,11073911,112965,0,1726061931,13783.096810829993,235.90822845000366,53206.9095996
2024-09-11,13:38:53.000,255,11073962,112445,0,1726061932,13783.278691199994,235.9364249700011,53206.979470800004
2024-09-11,13:38:54.000,255,11073998,112805,0,1726061933,13783.40668108999,235.95757235999918,53207.000432160006
2024-09-11,13:38:55.000,255,11074003,112365,0,1726061934,13783.602034079995,236.05626018000476,53206.99344504001
2024-09-11,13:38:56.000,255,11073946,112525,0,1726061935,13783.703078729995,236.10560409000027,53206.98645792
2024-09-11,13:38:57.000,255,11073984,112565,0,1726061936,13783.83780493,236.21839017000457,53207.00741928
2024-09-11,13:38:58.000,255,11073965,112645,0,1726061937,13783.992740059992,236.35937276999903,53207.05632912
2024-09-11,13:38:59.000,255,11073996,112645,0,1726061938,13784.080312090002,236.47215885000332,53207.07030336001
2024-09-11,13:39:00.000,255,11073914,112405,0,1726061939,13784.147675189997,236.5919940599997,53207.12620032
2024-09-11,13:39:01.000,255,11073941,112325,0,1726061940,13784.282401389988,236.72592753000208,53207.13318744
2024-09-11,13:39:02.000,255,11073975,112525,0,1726061941,13784.376709729993,236.84576273999846,53207.16113592001
2024-09-11,13:39:03.000,255,11073929,112405,0,1726061942,13784.403654969989,236.9867453400002,53207.25895560001
2024-09-11,13:39:04.000,255,11073912,112365,0,1726061943,13784.457545449994,237.12067881000257,53207.24498136
2024-09-11,13:39:05.000,255,11073972,112885,0,1726061944,13784.497963309994,237.27575967000303,53207.27292984
2024-09-11,13:39:06.000,255,11074012,112445,0,1726061945,13784.504699619989,237.40264400999877,53207.314852560005
2024-09-11,13:39:07.000,255,11073982,112405,0,1726061946,13784.484490689989,237.50133183000435,53207.37773664001
2024-09-11,13:39:08.000,255,11073947,112365,0,1726061947,13784.444072829989,237.60001965000265,53207.41965936
2024-09-11,13:39:09.000,255,11073948,112445,0,1726061948,13784.417127589993,237.67756008000288,53207.4685692
2024-09-11,13:39:10.000,255,11073981,112445,0,1726061949,13784.376709729993,237.80444441999862,53207.46158208
2024-09-11,13:39:11.000,255,11073980,112365,0,1726061950,13784.309346629998,237.92427963000227,53207.4685692
2024-09-11,13:39:12.000,255,11073937,112405,0,1726061951,13784.275665079993,237.9736235399978,53207.51049192
2024-09-11,13:39:13.000,255,11073943,112405,0,1726061952,13784.181356740002,238.04411483999866,53207.531453280004
2024-09-11,13:39:14.000,255,11073994,112605,0,1726061953,13784.140938880002,238.12870439999824,53207.56638888
2024-09-11,13:39:15.000,255,11073982,112445,0,1726061954,13784.093784709992,238.1850974400004,53207.55940176
2024-09-11,13:39:16.000,255,11073978,112605,0,1726061955,13783.992740059992,238.21329395999783,53207.552414640006
2024-09-11,13:39:17.000,255,11073939,112445,0,1726061956,13783.932113269992,238.27673612999934,53207.59433736001
2024-09-11,13:39:18.000,255,11073966,112205,0,1726061957,13783.844541239996,238.3472274300002,53207.52446616001
2024-09-11,13:39:19.000,255,11074002,112365,0,1726061958,13783.783914449996,238.36132568999892,53207.552414640006
2024-09-11,13:39:20.000,255,11073937,112365,0,1726061959,13783.703078729995,238.42476786000043,53207.58036312
2024-09-11,13:39:21.000,255,11073960,112485,0,1726061960,13783.602034079995,238.42476786000043,53207.601324480005
2024-09-11,13:39:22.000,255,11074032,112285,0,1726061961,13783.57508884,238.48116090000258,53207.58036312
2024-09-11,13:39:23.000,255,11073934,112485,0,1726061962,13783.51446205,238.48821003000194,53207.601324480005
2024-09-11,13:39:24.000,255,11073934,112485,0,1726061963,13783.43362633,238.52345567999873,53207.54542752001
2024-09-11,13:39:25.000,255,11073954,112365,0,1726061964,13783.339317989994,238.60099610999896,53207.59433736001
2024-09-11,13:39:26.000,255,11073985,112405,0,1726061965,13783.251745959999,238.66443828000047,53207.63626008
2024-09-11,13:39:27.000,255,11073928,112565,0,1726061966,13783.117019759993,238.69968393000454,53207.57337600001
2024-09-11,13:39:28.000,255,11074030,112725,0,1726061967,13783.049656659998,238.67148740999983,53207.6083116
2024-09-11,13:39:29.000,255,11073932,112965,0,1726061968,13782.975557249993,238.6926347999979,53207.62228584001
2024-09-11,13:39:30.000,255,11074002,112325,0,1726061969,13782.901457840002,238.72788045000198,53207.6083116
2024-09-11,13:39:31.000,255,11073990,112485,0,1726061970,13782.847567359997,238.72083132000262,53207.52446616001
2024-09-11,13:39:32.000,255,11073963,112525,0,1726061971,13782.759995330001,238.73492958000134,53207.55940176
2024-09-11,13:39:33.000,255,11074028,112565,0,1726061972,13782.719577470001,238.76312609999877,53207.6083116
2024-09-11,13:39:34.000,255,11074045,112725,0,1726061973,13782.658950680001,238.7419787100007,53207.57337600001
2024-09-11,13:39:35.000,255,11074028,112205,0,1726061974,13782.658950680001,238.71378219000326,53207.48953056
2024-09-11,13:39:36.000,255,11073977,112485,0,1726061975,13782.59832389,238.6926347999979,53207.552414640006
2024-09-11,13:39:37.000,255,11073949,112325,0,1726061976,13782.584851269996,238.65034002000175,53207.52446616001
2024-09-11,13:39:38.000,255,11074011,112565,0,1726061977,13782.645478059996,238.65034002000175,53207.51747904
2024-09-11,13:39:39.000,255,11074019,112445,0,1726061978,13782.672423299991,238.56575046000216,53207.51747904
2024-09-11,13:39:40.000,255,11073976,112605,0,1726061979,13782.712841159992,238.5305048099981,53207.47555632001
2024-09-11,13:39:41.000,255,11073977,112365,0,1726061980,13782.759995330001,238.48821003000194,53207.44062072
2024-09-11,13:39:42.000,255,11074011,112605,0,1726061981,13782.847567359997,238.41771873000107,53207.41965936
2024-09-11,13:39:43.000,255,11073986,112445,0,1726061982,13782.901457840002,238.396571340003,53207.384723760006
2024-09-11,13:39:44.000,255,11073978,112485,0,1726061983,13782.962084630002,238.36837481999828,53207.30087832
2024-09-11,13:39:45.000,255,11073942,112645,0,1726061984,13783.015975109993,238.32608004000213,53207.30087832
2024-09-11,13:39:46.000,255,11074005,112565,0,1726061985,13783.103547139988,238.2978835200047,53207.384723760006
2024-09-11,13:39:47.000,255,11073979,112405,0,1726061986,13783.143964999988,238.2837852599987,53207.37074952
2024-09-11,13:39:48.000,255,11074046,112245,0,1726061987,13783.211328099998,238.26968699999998,53207.37074952
2024-09-11,13:39:49.000,255,11073958,112365,0,1726061988,13783.298900129994,238.26263787000062,53207.37074952
2024-09-11,13:39:50.000,255,11074021,112445,0,1726061989,13783.292163819999,238.24149048000254,53207.35677528001
2024-09-11,13:39:51.000,255,11074035,112605,0,1726061990,13783.359526919994,238.2485396100019,53207.37773664001
2024-09-11,13:39:52.000,255,11074015,112405,0,1726061991,13783.372999539999,238.20624482999847,53207.398698
2024-09-11,13:39:53.000,255,11073944,112045,0,1726061992,13783.399944779994,238.22034309000446,53207.32882680001
2024-09-11,13:39:54.000,255,11073966,112605,0,1726061993,13783.440362639994,238.17804831000103,53207.363762400004
2024-09-11,13:39:55.000,255,11074050,112325,0,1726061994,13783.47404419,238.17099918000167,53207.37074952
2024-09-11,13:39:56.000,255,11073992,112445,0,1726061995,13783.500989429995,238.17804831000103,53207.40568512001
2024-09-11,13:39:57.000,255,11073919,112445,0,1726061996,13783.500989429995,238.14280266000424,53207.37773664001
2024-09-11,13:39:58.000,255,11074015,112365,0,1726061997,13783.500989429995,238.13575353000488,53207.398698
2024-09-11,13:39:59.000,255,11074027,112565,0,1726061998,13783.53467098,238.15690092000295,53207.40568512001
2024-09-11,13:40:00.000,255,11073956,112645,0,1726061999,13783.53467098,238.10755701000016,53207.41965936
2024-09-11,13:40:01.000,255,11073958,111965,0,1726062000,13783.53467098,238.13575353000488,53207.41267224
2024-09-11,13:40:02.000,255,11074002,112565,0,1726062001,13783.6155067,238.07231136000337,53207.384723760006
2024-09-11,13:40:03.000,255,11074008,112645,0,1726062002,13783.53467098,238.07936049000273,53207.40568512001
2024-09-11,13:40:04.000,255,11073971,112485,0,1726062003,13783.60877038999,238.1005078800008,53207.39171088
2024-09-11,13:40:05.000,255,11073965,112205,0,1726062004,13783.57508884,238.11460613999952,53207.40568512001
2024-09-11,13:40:06.000,255,11074020,112365,0,1726062005,13783.6155067,238.10755701000016,53207.41267224
2024-09-11,13:40:07.000,255,11073989,112525,0,1726062006,13783.58856145999,238.10755701000016,53207.39171088
2024-09-11,13:40:08.000,255,11073993,112965,0,1726062007,13783.54814359999,238.13575353000488,53207.39171088
2024-09-11,13:40:09.000,255,11073936,112565,0,1726062008,13783.53467098,238.12165526999888,53207.41267224
2024-09-11,13:40:10.000,255,11074018,112485,0,1726062009,13783.48751680999,238.12165526999888,53207.39171088
2024-09-11,13:40:11.000,255,11074005,112445,0,1726062010,13783.49425312,238.15690092000295,53207.41267224
2024-09-11,13:40:12.000,255,11073923,112605,0,1726062011,13783.4134174,238.12870439999824,53207.40568512001
2024-09-11,13:40:13.000,255,11073969,112525,0,1726062012,13783.44709894999,238.11460613999952,53207.41965936
2024-09-11,13:40:14.000,255,11073982,112485,0,1726062013,13783.359526919994,238.14280266000424,53207.44062072
2024-09-11,13:40:15.000,255,11074026,112845,0,1726062014,13783.265218579989,238.13575353000488,53207.44062072
2024-09-11,13:40:16.000,255,11073960,112485,0,1726062015,13783.224800719989,238.15690092000295,53207.42664648001
2024-09-11,13:40:17.000,255,11073979,112365,0,1726062016,13783.170910239998,238.14280266000424,53207.41267224
2024-09-11,13:40:18.000,255,11074000,112485,0,1726062017,13783.117019759993,238.13575353000488,53207.41267224
2024-09-11,13:40:19.000,255,11074017,112365,0,1726062018,13783.036184039993,238.13575353000488,53207.41267224
2024-09-11,13:40:20.000,255,11073960,112405,0,1726062019,13782.955348319992,238.14280266000424,53207.34280104
2024-09-11,13:40:21.000,255,11073976,112445,0,1726062020,13782.887985219997,238.15690092000295,53207.363762400004
2024-09-11,13:40:22.000,255,11074024,112525,0,1726062021,13782.813885809992,238.17099918000167,53207.363762400004
2024-09-11,13:40:23.000,255,11073976,112885,0,1726062022,13782.692632229991,238.13575353000488,53207.37074952
2024-09-11,13:40:24.000,255,11073954,112565,0,1726062023,13782.57811496,238.1498517900036,53207.363762400004
2024-09-11,13:40:25.000,255,11073975,112405,0,1726062024,13782.483806619995,238.15690092000295,53207.30087832
2024-09-11,13:40:26.000,255,11074015,112485,0,1726062025,13782.382761969995,238.12165526999888,53207.314852560005
2024-09-11,13:40:27.000,255,11074023,112405,0,1726062026,13782.281717319995,238.07936049000273,53207.32183968
2024-09-11,13:40:28.000,255,11073969,112525,0,1726062027,13782.180672669994,238.07936049000273,53207.25895560001
2024-09-11,13:40:29.000,255,11073976,112205,0,1726062028,13782.113309569999,238.02296745000058,53207.27991696
2024-09-11,13:40:30.000,255,11073959,112525,0,1726062029,13781.971847059998,237.99477093000314,53207.22402
2024-09-11,13:40:31.000,255,11074038,112525,0,1726062030,13781.938165509993,237.94542702000035,53207.18908440001
2024-09-11,13:40:32.000,255,11074017,112285,0,1726062031,13781.938165509993,237.88198484999884,53207.17511016
2024-09-11,13:40:33.000,255,11073991,112445,0,1726062032,13781.891011339998,237.82559181000397,53207.16113592001
2024-09-11,13:40:34.000,255,11073936,112325,0,1726062033,13781.904483959988,237.76919877000182,53207.11921320001
2024-09-11,13:40:35.000,255,11073982,112765,0,1726062034,13781.931429199998,237.67756008000288,53207.049342000006
2024-09-11,13:40:36.000,255,11073959,112445,0,1726062035,13781.951638129998,237.6282161700001,53207.06331624
2024-09-11,13:40:37.000,255,11073970,112405,0,1726062036,13781.985319679989,237.5436266100005,53207.098251840005
2024-09-11,13:40:38.000,255,11073965,112685,0,1726062037,13781.971847059998,237.480184439999,53207.000432160006
2024-09-11,13:40:39.000,255,11074027,112125,0,1726062038,13782.039210159994,237.43084053000348,53207.000432160006
2024-09-11,13:40:40.000,255,11074003,112525,0,1726062039,13782.072891709999,237.37444749000133,53207.049342000006
2024-09-11,13:40:41.000,255,11073984,112485,0,1726062040,13782.173936359999,237.33920184000453,53207.00741928
2024-09-11,13:40:42.000,255,11074021,112605,0,1726062041,13782.160463739994,237.33920184000453,53207.00741928
2024-09-11,13:40:43.000,255,11073945,112725,0,1726062042,13782.20761790999,237.28280880000239,53207.00741928
2024-09-11,13:40:44.000,255,11073985,112525,0,1726062043,13782.241299459994,237.21936663000088,53206.979470800004
2024-09-11,13:40:45.000,255,11073905,112645,0,1726062044,13782.20761790999,237.2334648899996,53206.96549656
2024-09-11,13:40:46.000,255,11074021,112245,0,1726062045,13782.200881599994,237.20526837000216,53206.95850944
2024-09-11,13:40:47.000,255,11074036,112445,0,1726062046,13782.21435422,237.16297358999873,53206.97248368001
2024-09-11,13:40:48.000,255,11073972,112445,0,1726062047,13782.20761790999,237.16297358999873,53206.97248368001
2024-09-11,13:40:49.000,255,11073960,112725,0,1726062048,13782.27498101,237.10658055000386,53207.0144064
2024-09-11,13:40:50.000,255,11073937,112525,0,1726062049,13782.221090529994,237.06428577000042,53206.979470800004
2024-09-11,13:40:51.000,255,11074022,112405,0,1726062050,13782.180672669994,237.02904012000363,53206.99344504001
2024-09-11,13:40:52.000,255,11073915,112445,0,1726062051,13782.22782683999,237.02904012000363,53207.0144064
2024-09-11,13:40:53.000,255,11074005,112645,0,1726062052,13782.22782683999,236.90920490999997,53207.06331624
2024-09-11,13:40:54.000,255,11073978,112485,0,1726062053,13782.25477208,236.8880575200019,53206.979470800004
2024-09-11,13:40:55.000,255,11073945,112565,0,1726062054,13782.24803576999,236.85281186999782,53206.98645792
2024-09-11,13:40:56.000,255,11073976,112205,0,1726062055,13782.25477208,236.76822230999824,53206.97248368001
2024-09-11,13:40:57.000,255,11073991,112485,0,1726062056,13782.27498101,236.76822230999824,53207.02139352001
2024-09-11,13:40:58.000,255,11074036,112365,0,1726062057,13782.342344109995,236.69773101000465,53207.00741928
2024-09-11,13:40:59.000,255,11073999,112525,0,1726062058,13782.342344109995,236.62723971000378,53206.99344504001
2024-09-11,13:41:00.000,255,11073969,112685,0,1726062059,13782.402970899995,236.5426501500042,53206.98645792
2024-09-11,13:41:01.000,255,11073974,112365,0,1726062060,13782.40970720999,236.47215885000332,53206.98645792
2024-09-11,13:41:02.000,255,11074025,112365,0,1726062061,13782.47033399999,236.42281494000053,53206.979470800004
2024-09-11,13:41:03.000,255,11073962,112485,0,1726062062,13782.571378649991,236.3311762500016,53207.00741928
2024-09-11,13:41:04.000,255,11073995,112685,0,1726062063,13782.57811496,236.30297973000415,53207.000432160006
2024-09-11,13:41:05.000,255,11073976,112605,0,1726062064,13782.685895919996,236.21839017000457,53207.06331624
2024-09-11,13:41:06.000,255,11073986,112525,0,1726062065,13782.766731639997,236.15494800000306,53207.05632912
2024-09-11,13:41:07.000,255,11073984,112445,0,1726062066,13782.874512599992,236.07035844000347,53207.09126472001
2024-09-11,13:41:08.000,255,11073935,112645,0,1726062067,13782.921666770002,235.9998671400026,53207.03536776
2024-09-11,13:41:09.000,255,11073911,112565,0,1726062068,13783.022711420002,235.94347410000046,53207.0144064
2024-09-11,13:41:10.000,255,11074023,112405,0,1726062069,13783.103547139988,235.92937584000174,53207.098251840005
2024-09-11,13:41:11.000,255,11074042,112525,0,1726062070,13783.238273339994,235.82363889000408,53207.07729048
2024-09-11,13:41:12.000,255,11073959,112245,0,1726062071,13783.285427509989,235.76019672000257,53207.11222608
2024-09-11,13:41:13.000,255,11073894,112565,0,1726062072,13783.372999539999,235.70380368000042,53207.12620032
2024-09-11,13:41:14.000,255,11074019,112205,0,1726062073,13783.45383526,235.68265629000234,53207.13318744
2024-09-11,13:41:15.000,255,11074012,112405,0,1726062074,13783.53467098,235.66150890000426,53207.168123040006
2024-09-11,13:41:16.000,255,11073967,112725,0,1726062075,13783.581825149995,235.58396847000404,53207.24498136
2024-09-11,13:41:17.000,255,11073930,112605,0,1726062076,13783.682869799995,235.59806673000276,53207.25895560001
2024-09-11,13:41:18.000,255,11073937,112805,0,1726062077,13783.804123379996,235.53462456000125,53207.32882680001
2024-09-11,13:41:19.000,255,11073989,112525,0,1726062078,13783.891695409991,235.51347717000317,53207.32183968
2024-09-11,13:41:20.000,255,11073993,112365,0,1726062079,13783.952322199992,235.49937891000445,53207.30087832
2024-09-11,13:41:21.000,255,11073985,112645,0,1726062080,13784.019685300002,235.4429858700023,53207.37773664001
2024-09-11,13:41:22.000,255,11073927,112285,0,1726062081,13784.140938880002,235.41478935000487,53207.363762400004
2024-09-11,13:41:23.000,255,11073938,112965,0,1726062082,13784.248719839998,235.344298050004,53207.37773664001
2024-09-11,13:41:24.000,255,11073945,112485,0,1726062083,13784.262192460003,235.330199789998,53207.433633600005
2024-09-11,13:41:25.000,255,11073990,113045,0,1726062084,13784.369973419998,235.30905239999993,53207.49651768001
2024-09-11,13:41:26.000,255,11073949,112525,0,1726062085,13784.457545449994,235.24561022999842,53207.47555632001
2024-09-11,13:41:27.000,255,11074022,112565,0,1726062086,13784.511435929999,235.1962663200029,53207.531453280004
2024-09-11,13:41:28.000,255,11074005,112365,0,1726062087,13784.592271649999,235.11872589000268,53207.58735024
2024-09-11,13:41:29.000,255,11073987,111925,0,1726062088,13784.65289844,235.12577502000204,53207.6083116
2024-09-11,13:41:30.000,255,11073982,112725,0,1726062089,13784.71352523,235.0693819799999,53207.59433736001
2024-09-11,13:41:31.000,255,11074023,112445,0,1726062090,13784.75394309,235.02003807000438,53207.6781828
2024-09-11,13:41:32.000,255,11073936,112325,0,1726062091,13784.760679399995,235.02003807000438,53207.68516992
2024-09-11,13:41:33.000,255,11073999,112405,0,1726062092,13784.79436095,234.97774329000094,53207.72709264
2024-09-11,13:41:34.000,255,11073994,112485,0,1726062093,13784.74720677999,234.99184154999966,53207.69215704001
2024-09-11,13:41:35.000,255,11073988,112645,0,1726062094,13784.659634749994,234.9495467700035,53207.73407976
2024-09-11,13:41:36.000,255,11073987,112445,0,1726062095,13784.619216889994,234.99184154999966,53207.7829896
2024-09-11,13:41:37.000,255,11073911,112565,0,1726062096,13784.56532640999,234.97774329000094,53207.838886560006
2024-09-11,13:41:38.000,255,11073959,112525,0,1726062097,13784.491226999999,234.9847924200003,53207.72709264
2024-09-11,13:41:39.000,255,11073986,112445,0,1726062098,13784.369973419998,235.02708720000373,53207.71311840001
2024-09-11,13:41:40.000,255,11073982,112445,0,1726062099,13784.208301979997,235.0482345900018,53207.769015360005
2024-09-11,13:41:41.000,255,11073941,112365,0,1726062100,13784.046630539997,235.0834802399986,53207.78997672001
2024-09-11,13:41:42.000,255,11073940,112605,0,1726062101,13783.911904339991,235.09052936999797,53207.79696384
2024-09-11,13:41:43.000,255,11073983,112685,0,1726062102,13783.73676028,235.11167676000332,53207.817925200005
2024-09-11,13:41:44.000,255,11073994,112405,0,1726062103,13783.54814359999,235.1328241500014,53207.77600248
2024-09-11,13:41:45.000,255,11073987,112365,0,1726062104,13783.339317989994,235.1680697999982,53207.7829896
2024-09-11,13:41:46.000,255,11073958,112645,0,1726062105,13783.170910239998,235.20331545000226,53207.82491232
2024-09-11,13:41:47.000,255,11074005,112245,0,1726062106,13782.968820939997,235.1962663200029,53207.79696384
2024-09-11,13:41:48.000,255,11074000,112405,0,1726062107,13782.780204260001,235.13987328000076,53207.78997672001
2024-09-11,13:41:49.000,255,11073951,112445,0,1726062108,13782.591587579991,235.17511893000483,53207.720105520006
2024-09-11,13:41:50.000,255,11073942,112405,0,1726062109,13782.42991613999,235.17511893000483,53207.720105520006
2024-09-11,13:41:51.000,255,11074028,112485,0,1726062110,13782.241299459994,235.18921719000355,53207.70613128
2024-09-11,13:41:52.000,255,11073985,112885,0,1726062111,13782.059419089994,235.1962663200029,53207.65722144
2024-09-11,13:41:53.000,255,11073950,112125,0,1726062112,13781.904483959988,235.2597084900044,53207.601324480005
2024-09-11,13:41:54.000,255,11074001,112525,0,1726062113,13781.742812520002,235.24561022999842,53207.65722144
2024-09-11,13:41:55.000,255,11074004,112485,0,1726062114,13781.601350010002,235.23856109999906,53207.601324480005
2024-09-11,13:41:56.000,255,11073948,112445,0,1726062115,13781.426205949996,235.26675762000377,53207.58735024
2024-09-11,13:41:57.000,255,11074016,112365,0,1726062116,13781.372315469991,235.24561022999842,53207.503504800006
2024-09-11,13:41:58.000,255,11074017,112165,0,1726062117,13781.25106188999,235.25265935999778,53207.503504800006
2024-09-11,13:41:59.000,255,11073996,112605,0,1726062118,13781.15001723999,235.27380675000313,53207.44760784
2024-09-11,13:42:00.000,255,11073956,112445,0,1726062119,13781.082654139995,235.27380675000313,53207.384723760006
2024-09-11,13:42:01.000,255,11074013,112485,0,1726062120,13781.06918151999,235.28790501000185,53207.398698
2024-09-11,13:42:02.000,255,11074017,112405,0,1726062121,13781.001818419994,235.3161015299993,53207.34280104
2024-09-11,13:42:03.000,255,11074008,112365,0,1726062122,13780.934455319999,235.30200327000057,53207.314852560005
2024-09-11,13:42:04.000,255,11073951,112525,0,1726062123,13780.914246389999,235.30905239999993,53207.25196848
2024-09-11,13:42:05.000,255,11074007,112245,0,1726062124,13780.914246389999,235.330199789998,53207.25895560001
2024-09-11,13:42:06.000,255,11073985,112325,0,1726062125,13780.90751007999,235.3936419599995,53207.265942720005
2024-09-11,13:42:07.000,255,11074006,112805,0,1726062126,13780.894037459999,235.42888761000358,53207.18908440001
2024-09-11,13:42:08.000,255,11073973,112565,0,1726062127,13780.961400559994,235.4782315199991,53207.196071520004
2024-09-11,13:42:09.000,255,11073975,112525,0,1726062128,13780.98834579999,235.5275754300019,53207.18908440001
2024-09-11,13:42:10.000,255,11074018,112645,0,1726062129,13781.022027349994,235.54872281999997,53207.22402
2024-09-11,13:42:11.000,255,11073934,112445,0,1726062130,13781.02876365999,235.60511586000212,53207.18908440001
2024-09-11,13:42:12.000,255,11073950,112365,0,1726062131,13781.13654462,235.66855803000362,53207.18209728
2024-09-11,13:42:13.000,255,11073945,112765,0,1726062132,13781.17022616999,235.6544597700049,53207.13318744
2024-09-11,13:42:14.000,255,11074007,112405,0,1726062133,13781.23085295999,235.73200019999786,53207.11921320001
2024-09-11,13:42:15.000,255,11074018,112565,0,1726062134,13781.284743439996,235.7531475900032,53207.098251840005
2024-09-11,13:42:16.000,255,11073953,112525,0,1726062135,13781.31168867999,235.79544236999936,53207.11921320001
2024-09-11,13:42:17.000,255,11073988,112405,0,1726062136,13781.35884285,235.82363889000408,53207.098251840005
2024-09-11,13:42:18.000,255,11073973,112445,0,1726062137,13781.439678570001,235.9011793200043,53207.09126472001
2024-09-11,13:42:19.000,255,11073997,112565,0,1726062138,13781.493569049991,235.9716706199979,53207.13318744
2024-09-11,13:42:20.000,255,11073955,112445,0,1726062139,13781.560932150001,235.97871975000453,53207.16113592001
2024-09-11,13:42:21.000,255,11074060,112565,0,1726062140,13781.648504179997,236.04921104999812,53207.14017456001
2024-09-11,13:42:22.000,255,11073964,112525,0,1726062141,13781.682185730002,236.07035844000347,53207.16113592001
2024-09-11,13:42:23.000,255,11073941,112365,0,1726062142,13781.675449419992,236.07740757000283,53207.18908440001
2024-09-11,13:42:24.000,255,11073956,112165,0,1726062143,13781.709130969997,236.14084974000434,53207.196071520004
2024-09-11,13:42:25.000,255,11073999,112445,0,1726062144,13781.722603590002,236.19724277999921,53207.25196848
2024-09-11,13:42:26.000,255,11073989,112525,0,1726062145,13781.695658349992,236.21134103999793,53207.22402
2024-09-11,13:42:27.000,255,11073932,112525,0,1726062146,13781.715867279992,236.2324884300033,53207.21004576001
2024-09-11,13:42:28.000,255,11073961,112445,0,1726062147,13781.709130969997,236.27478320999944,53207.25196848
2024-09-11,13:42:29.000,255,11074015,112485,0,1726062148,13781.675449419992,236.3100288600035,53207.314852560005
2024-09-11,13:42:30.000,255,11073988,112365,0,1726062149,13781.601350010002,236.35232363999967,53207.25895560001
2024-09-11,13:42:31.000,255,11073957,112525,0,1726062150,13781.608086319997,236.40871668000182,53207.27991696
2024-09-11,13:42:32.000,255,11074014,112485,0,1726062151,13781.554195839992,236.3946184200031,53207.24498136
2024-09-11,13:42:33.000,255,11073948,112805,0,1726062152,13781.480096430001,236.43691319999925,53207.27991696
2024-09-11,13:42:34.000,255,11073975,112365,0,1726062153,13781.39926071,236.48625711000204,53207.27991696
2024-09-11,13:42:35.000,255,11073975,112445,0,1726062154,13781.31168867999,236.4933062400014,53207.27991696
2024-09-11,13:42:36.000,255,11073989,112525,0,1726062155,13781.224116649995,236.4933062400014,53207.23100712
2024-09-11,13:42:37.000,255,11073985,112365,0,1726062156,13781.09612676,236.50035537000076,53207.30087832
2024-09-11,13:42:38.000,255,11073991,112605,0,1726062157,13781.0557089,236.5426501500042,53207.30087832
2024-09-11,13:42:39.000,255,11073959,112365,0,1726062158,13780.920982699994,236.52150275999884,53207.2938912
2024-09-11,13:42:40.000,255,11073993,112685,0,1726062159,13780.873828529999,236.5567484100029,53207.27292984
2024-09-11,13:42:41.000,255,11074063,112445,0,1726062160,13780.752574949998,236.53560102000483,53207.25895560001
2024-09-11,13:42:42.000,255,11074019,112645,0,1726062161,13780.712157089998,236.5426501500042,53207.217032880006
2024-09-11,13:42:43.000,255,11073990,112605,0,1726062162,13780.651530299998,236.4933062400014,53207.217032880006
2024-09-11,13:42:44.000,255,11074019,112605,0,1726062163,13780.597639819993,236.4933062400014,53207.196071520004
2024-09-11,13:42:45.000,255,11073984,112645,0,1726062164,13780.557221959993,236.4933062400014,53207.23100712
2024-09-11,13:42:46.000,255,11073955,112485,0,1726062165,13780.523540410002,236.45101145999797,53207.18209728
2024-09-11,13:42:47.000,255,11073990,112325,0,1726062166,13780.577430889993,236.4298640699999,53207.06331624
2024-09-11,13:42:48.000,255,11074012,112485,0,1726062167,13780.584167200002,236.3664218999984,53207.09126472001
2024-09-11,13:42:49.000,255,11073967,112565,0,1726062168,13780.611112439998,236.38052016000438,53207.098251840005
2024-09-11,13:42:50.000,255,11073931,112325,0,1726062169,13780.671739229998,236.3311762500016,53207.07030336001
2024-09-11,13:42:51.000,255,11074028,112445,0,1726062170,13780.698684469993,236.25363582000136,53207.06331624
2024-09-11,13:42:52.000,255,11074019,112525,0,1726062171,13780.766047569989,236.22543930000393,53207.06331624
2024-09-11,13:42:53.000,255,11073964,112325,0,1726062172,13780.846883289989,236.17609539000114,53207.04235488001
2024-09-11,13:42:54.000,255,11073969,112365,0,1726062173,13780.920982699994,236.16199713000242,53207.000432160006
2024-09-11,13:42:55.000,255,11074013,112605,0,1726062174,13781.03549997,236.07740757000283,53207.02139352001
2024-09-11,13:42:56.000,255,11074021,112845,0,1726062175,13781.102863069995,236.04216191999876,53207.000432160006
2024-09-11,13:42:57.000,255,11073960,112605,0,1726062176,13781.21738034,235.96462148999854,53207.02139352001
2024-09-11,13:42:58.000,255,11073974,112365,0,1726062177,13781.29821606,235.91527758000302,53206.97248368001
2024-09-11,13:42:59.000,255,11073992,112805,0,1726062178,13781.385788089996,235.86593367000023,53207.000432160006
2024-09-11,13:43:00.000,255,11073951,112285,0,1726062179,13781.459887500001,235.79544236999936,53206.9445352
2024-09-11,13:43:01.000,255,11073967,112485,0,1726062180,13781.560932150001,235.76724585000193,53206.9445352
2024-09-11,13:43:02.000,255,11073926,112565,0,1726062181,13781.695658349992,235.74609846000385,53206.91658672
2024-09-11,13:43:03.000,255,11073978,112365,0,1726062182,13781.816911929993,235.73200019999786,53206.979470800004
2024-09-11,13:43:04.000,255,11073953,112405,0,1726062183,13781.864066099988,235.7249510699985,53206.95152232001
2024-09-11,13:43:05.000,255,11073999,112645,0,1726062184,13781.971847059998,235.66855803000362,53206.88863824
2024-09-11,13:43:06.000,255,11073999,112605,0,1726062185,13782.045946469989,235.69675455000106,53206.88863824
2024-09-11,13:43:07.000,255,11074004,112445,0,1726062186,13782.099836949994,235.71085280999978,53206.93754808
2024-09-11,13:43:08.000,255,11073986,112605,0,1726062187,13782.140254809994,235.73200019999786,53206.99344504001
2024-09-11,13:43:09.000,255,11073971,112525,0,1726062188,13782.16720004999,235.70380368000042,53206.930560960005
2024-09-11,13:43:10.000,255,11073990,112525,0,1726062189,13782.180672669994,235.71790193999914,53206.97248368001
2024-09-11,13:43:11.000,255,11074038,112605,0,1726062190,13782.173936359999,235.74609846000385,53206.98645792
2024-09-11,13:43:12.000,255,11074003,112445,0,1726062191,13782.12678218999,235.76019672000257,53206.979470800004
2024-09-11,13:43:13.000,255,11073946,112365,0,1726062192,13782.093100639999,235.7249510699985,53206.97248368001
2024-09-11,13:43:14.000,255,11073961,112725,0,1726062193,13782.032473849998,235.74609846000385,53207.0144064
2024-09-11,13:43:15.000,255,11073964,112205,0,1726062194,13781.965110749989,235.7531475900032,53206.99344504001
2024-09-11,13:43:16.000,255,11073987,112485,0,1726062195,13781.891011339998,235.71085280999978,53207.000432160006
2024-09-11,13:43:17.000,255,11074012,112525,0,1726062196,13781.796702999993,235.7249510699985,53206.96549656
2024-09-11,13:43:18.000,255,11074017,112565,0,1726062197,13781.736076209992,235.71790193999914,53206.97248368001
2024-09-11,13:43:19.000,255,11073933,112525,0,1726062198,13781.601350010002,235.6897054200017,53206.96549656
2024-09-11,13:43:20.000,255,11073961,112805,0,1726062199,13781.486832739996,235.71790193999914,53206.99344504001
2024-09-11,13:43:21.000,255,11074023,112525,0,1726062200,13781.405997019996,235.66150890000426,53206.98645792
2024-09-11,13:43:22.000,255,11074018,112565,0,1726062201,13781.29821606,235.71085280999978,53206.930560960005
2024-09-11,13:43:23.000,255,11073972,112605,0,1726062202,13781.183698789995,235.64741063999827,53206.92357384001
2024-09-11,13:43:24.000,255,11073989,112445,0,1726062203,13781.09612676,235.6262632500002,53206.9095996
2024-09-11,13:43:25.000,255,11074026,112525,0,1726062204,13781.042236279995,235.59806673000276,53206.930560960005
2024-09-11,13:43:26.000,255,11074009,112525,0,1726062205,13780.941191629994,235.59806673000276,53206.85370264001
2024-09-11,13:43:27.000,255,11073999,112525,0,1726062206,13780.846883289989,235.5416736900006,53206.86767688
2024-09-11,13:43:28.000,255,11073987,112685,0,1726062207,13780.813201739998,235.53462456000125,53206.832741280006
2024-09-11,13:43:29.000,255,11074023,112525,0,1726062208,13780.732366019998,235.5275754300019,53206.860689760004
2024-09-11,13:43:30.000,255,11074012,112125,0,1726062209,13780.685211849988,235.4782315199991,53206.84671552
2024-09-11,13:43:31.000,255,11073979,112525,0,1726062210,13780.624585060003,235.45003500000166,53206.832741280006
2024-09-11,13:43:32.000,255,11074017,112605,0,1726062211,13780.658266609993,235.40774021999823,53206.74190872
2024-09-11,13:43:33.000,255,11073940,112365,0,1726062212,13780.665002919988,235.37249457000144,53206.78383144001
2024-09-11,13:43:34.000,255,11073984,112605,0,1726062213,13780.685211849988,235.344298050004,53206.77684432
2024-09-11,13:43:35.000,255,11073928,112525,0,1726062214,13780.678475539993,235.27380675000313,53206.75588296001
2024-09-11,13:43:36.000,255,11074002,112405,0,1726062215,13780.685211849988,235.30905239999993,53206.74889584
2024-09-11,13:43:37.000,255,11074001,112525,0,1726062216,13780.745838639989,235.2808558800025,53206.72094736
2024-09-11,13:43:38.000,255,11073948,112565,0,1726062217,13780.759311259993,235.2949541400012,53206.74190872
2024-09-11,13:43:39.000,255,11074006,112645,0,1726062218,13780.712157089998,235.2597084900044,53206.762870080005
2024-09-11,13:43:40.000,255,11074014,112445,0,1726062219,13780.752574949998,235.23856109999906,53206.72094736
2024-09-11,13:43:41.000,255,11074003,112365,0,1726062220,13780.806465429989,235.24561022999842,53206.699986
2024-09-11,13:43:42.000,255,11073991,112525,0,1726062221,13780.779520189993,235.18921719000355,53206.74190872
2024-09-11,13:43:43.000,255,11073979,112605,0,1726062222,13780.739102329993,235.15397153999947,53206.762870080005
2024-09-11,13:43:44.000,255,11073997,112445,0,1726062223,13780.718893399993,235.0975785000046,53206.699986
2024-09-11,13:43:45.000,255,11073944,112525,0,1726062224,13780.732366019998,235.09052936999797,53206.65806328001
2024-09-11,13:43:46.000,255,11074008,112445,0,1726062225,13780.712157089998,235.02003807000438,53206.644089040004
2024-09-11,13:43:47.000,255,11074009,112405,0,1726062226,13780.712157089998,234.95659590000287,53206.65107616
2024-09-11,13:43:48.000,255,11073960,112525,0,1726062227,13780.725629709988,234.94249764000415,53206.6301148
2024-09-11,13:43:49.000,255,11074016,112405,0,1726062228,13780.712157089998,234.85085894999793,53206.60216632
2024-09-11,13:43:50.000,255,11074000,112405,0,1726062229,13780.772783879998,234.7874167800037,53206.58120496
2024-09-11,13:43:51.000,255,11073955,112485,0,1726062230,13780.813201739998,234.75217112999962,53206.51133376
2024-09-11,13:43:52.000,255,11073947,112645,0,1726062231,13780.880564839994,234.64643418000196,53206.55325648
2024-09-11,13:43:53.000,255,11073997,112525,0,1726062232,13780.914246389999,234.56889375000173,53206.58120496
2024-09-11,13:43:54.000,255,11073975,112565,0,1726062233,13780.98834579999,234.51250070999959,53206.5602436
2024-09-11,13:43:55.000,255,11073994,112605,0,1726062234,13781.03549997,234.47020593000343,53206.4554368
2024-09-11,13:43:56.000,255,11073948,112645,0,1726062235,13781.123071999995,234.42086202000064,53206.49037240001
2024-09-11,13:43:57.000,255,11074013,112445,0,1726062236,13781.143280929995,234.39971463000256,53206.55325648
2024-09-11,13:43:58.000,255,11073969,112125,0,1726062237,13781.17696248,234.3644689799985,53206.476398160004
2024-09-11,13:43:59.000,255,11073996,112445,0,1726062238,13781.23758927,234.33627246000106,53206.44844968001
2024-09-11,13:44:00.000,255,11074025,112485,0,1726062239,13781.19717141,234.30102681000426,53206.36460424
2024-09-11,13:44:01.000,255,11073977,112485,0,1726062240,13781.21064402999,234.22348638000403,53206.53928224001
2024-09-11,13:44:02.000,255,11074001,112605,0,1726062241,13781.17696248,234.20938811999804,53206.497359520006
2024-09-11,13:44:03.000,255,11073921,112605,0,1726062242,13781.08939044999,234.16709334000188,53206.43447544
2024-09-11,13:44:04.000,255,11073974,112605,0,1726062243,13781.042236279995,234.16709334000188,53206.497359520006
2024-09-11,13:44:05.000,255,11073975,112565,0,1726062244,13780.98834579999,234.12479855999845,53206.497359520006
2024-09-11,13:44:06.000,255,11073987,112365,0,1726062245,13780.867092219989,234.08955291000166,53206.46242392
2024-09-11,13:44:07.000,255,11073999,112605,0,1726062246,13780.779520189993,234.01201248000143,53206.46941104001
2024-09-11,13:44:08.000,255,11073998,112485,0,1726062247,13780.617848749993,234.0331598699995,53206.48338528
2024-09-11,13:44:09.000,255,11073900,112205,0,1726062248,13780.483122550002,233.969717699998,53206.44844968001
2024-09-11,13:44:10.000,255,11073987,112285,0,1726062249,13780.402286830002,233.90627553000377,53206.43447544
2024-09-11,13:44:11.000,255,11074003,112885,0,1726062250,13780.206933839996,233.86398075000034,53206.378578480006
2024-09-11,13:44:12.000,255,11074000,112565,0,1726062251,13780.07894395,233.82168597000418,53206.4554368
2024-09-11,13:44:13.000,255,11073951,112645,0,1726062252,13779.95095405999,233.74414554000396,53206.44844968001
2024-09-11,13:44:14.000,255,11073949,112245,0,1726062253,13779.802755239994,233.65250684999774,53206.33665576
2024-09-11,13:44:15.000,255,11073949,112565,0,1726062254,13779.661292729994,233.60316294000222,53206.35063000001
2024-09-11,13:44:16.000,255,11074030,112445,0,1726062255,13779.553511769998,233.53267164000135,53206.39255272
2024-09-11,13:44:17.000,255,11074060,112565,0,1726062256,13779.486148669988,233.45513121000113,53206.32268152001
2024-09-11,13:44:18.000,255,11073992,112325,0,1726062257,13779.445730809988,233.3775907800009,53206.30172016001
2024-09-11,13:44:19.000,255,11073963,112445,0,1726062258,13779.311004609997,233.30005035000067,53206.210887600006
2024-09-11,13:44:20.000,255,11074026,112525,0,1726062259,13779.270586749997,233.25070643999788,53206.18293912001
2024-09-11,13:44:21.000,255,11074049,112325,0,1726062260,13779.230168889997,233.1661168799983,53206.189926240004
2024-09-11,13:44:22.000,255,11073985,112485,0,1726062261,13779.183014720002,233.07447818999935,53206.09909368
2024-09-11,13:44:23.000,255,11073934,112445,0,1726062262,13779.169542099997,232.99693775999913,53206.12005504
2024-09-11,13:44:24.000,255,11073940,112845,0,1726062263,13779.196487339992,232.9334955900049,53206.1060808
2024-09-11,13:44:25.000,255,11074035,112525,0,1726062264,13779.236905199992,232.84890602999803,53206.092106560005
2024-09-11,13:44:26.000,255,11073958,112445,0,1726062265,13779.277323059992,232.7713655999978,53206.07813232
2024-09-11,13:44:27.000,255,11073965,112445,0,1726062266,13779.337949849993,232.74316908000037,53206.092106560005
2024-09-11,13:44:28.000,255,11073950,112405,0,1726062267,13779.364895090002,232.68677603999822,53206.01524824001
2024-09-11,13:44:29.000,255,11073962,112245,0,1726062268,13779.405312950003,232.609235609998,53206.05717096
2024-09-11,13:44:30.000,255,11074014,112325,0,1726062269,13779.445730809988,232.55989170000248,53205.98729976001
2024-09-11,13:44:31.000,255,11073975,112085,0,1726062270,13779.499621289993,232.50349866000033,53205.9314028
2024-09-11,13:44:32.000,255,11074014,112805,0,1726062271,13779.540039149993,232.44005648999882,53205.95236416
2024-09-11,13:44:33.000,255,11073944,112565,0,1726062272,13779.566984389989,232.38366345000395,53205.98031264
2024-09-11,13:44:34.000,255,11073961,112445,0,1726062273,13779.566984389989,232.33431954000116,53205.98031264
2024-09-11,13:44:35.000,255,11074028,112605,0,1726062274,13779.607402249989,232.277926499999,53205.89646720001
2024-09-11,13:44:36.000,255,11073955,112805,0,1726062275,13779.560248079993,232.2285825900035,53205.973325520004
2024-09-11,13:44:37.000,255,11073951,112445,0,1726062276,13779.593929629998,232.12284563999856,53205.98031264
2024-09-11,13:44:38.000,255,11073958,112605,0,1726062277,13779.580457009994,232.0312069499996,53205.93838992
2024-09-11,13:44:39.000,255,11074006,112645,0,1726062278,13779.560248079993,231.97481391000474,53205.95236416
2024-09-11,13:44:40.000,255,11073982,112605,0,1726062279,13779.546775459989,231.8690769599998,53205.91044144
2024-09-11,13:44:41.000,255,11073962,112445,0,1726062280,13779.499621289993,231.74219262000406,53205.91742856001
2024-09-11,13:44:42.000,255,11073981,112725,0,1726062281,13779.472676049998,231.6223574100004,53205.90345432
2024-09-11,13:44:43.000,255,11073942,112525,0,1726062282,13779.425521879988,231.53071872000146,53205.86851872001
2024-09-11,13:44:44.000,255,11073999,112565,0,1726062283,13779.391840329998,231.48842393999803,53205.8615316
2024-09-11,13:44:45.000,255,11073945,112445,0,1726062284,13779.405312950003,231.38268699000037,53205.854544480004
2024-09-11,13:44:46.000,255,11073990,112645,0,1726062285,13779.391840329998,231.26285178000398,53205.8615316
2024-09-11,13:44:47.000,255,11073993,112645,0,1726062286,13779.311004609997,231.1782622200044,53205.84755736001
2024-09-11,13:44:48.000,255,11073942,112325,0,1726062287,13779.277323059992,231.13596744000097,53205.84755736001
2024-09-11,13:44:49.000,255,11073961,112645,0,1726062288,13779.257114129992,231.05842701000074,53205.84755736001
2024-09-11,13:44:50.000,255,11074029,112445,0,1726062289,13779.270586749997,231.0020339699986,53205.854544480004
2024-09-11,13:44:51.000,255,11073964,112565,0,1726062290,13779.122387930001,230.95973919000244,53205.77768616001
2024-09-11,13:44:52.000,255,11073947,112405,0,1726062291,13779.095442689992,230.92449353999837,53205.756724800005
2024-09-11,13:44:53.000,255,11073955,112325,0,1726062292,13779.007870659996,230.84695310999814,53205.74973768001
2024-09-11,13:44:54.000,255,11073954,112565,0,1726062293,13778.933771249991,230.83285484999942,53205.74973768001
2024-09-11,13:44:55.000,255,11073971,112525,0,1726062294,13778.81925398,230.74826528999984,53205.72877632001
2024-09-11,13:44:56.000,255,11073937,112445,0,1726062295,13778.67105515999,230.71301964000304,53205.67287936
2024-09-11,13:44:57.000,255,11074037,112485,0,1726062296,13778.61042836999,230.66367573000025,53205.658905120006
2024-09-11,13:44:58.000,255,11073979,112325,0,1726062297,13778.428547999989,230.58613530000002,53205.637943760004
2024-09-11,13:44:59.000,255,11073936,112525,0,1726062298,13778.273612869998,230.56498791000195,53205.53313696001
2024-09-11,13:45:00.000,255,11074027,112565,0,1726062299,13778.132150359997,230.50154574000044,53205.519162720004
2024-09-11,13:45:01.000,255,11074043,112405,0,1726062300,13777.896379509992,230.4240053100002,53205.540124080006
2024-09-11,13:45:02.000,255,11073954,112645,0,1726062301,13777.754916999991,230.38171053000406,53205.50518848
2024-09-11,13:45:03.000,255,11074007,112485,0,1726062302,13777.53261876999,230.3605631399987,53205.470252880004
2024-09-11,13:45:04.000,255,11073985,112645,0,1726062303,13777.263166369994,230.29712097000447,53205.41435592001
2024-09-11,13:45:05.000,255,11073994,112525,0,1726062304,13777.034131829998,230.24777706000168,53205.372433200006
2024-09-11,13:45:06.000,255,11073974,112205,0,1726062305,13776.818569909992,230.23367880000296,53205.31653624001
2024-09-11,13:45:07.000,255,11073932,112365,0,1726062306,13776.582799060001,230.19138401999953,53205.204742320006
2024-09-11,13:45:08.000,255,11074001,112605,0,1726062307,13776.32008297,230.1984331499989,53205.23967792
2024-09-11,13:45:09.000,255,11073898,112445,0,1726062308,13776.064103189994,230.21253141000489,53205.19076808
2024-09-11,13:45:10.000,255,11073976,112805,0,1726062309,13775.909168059989,230.19138401999953,53205.14185824
2024-09-11,13:45:11.000,255,11073919,112365,0,1726062310,13775.680133519993,230.12794184999802,53205.05102568
2024-09-11,13:45:12.000,255,11074011,112445,0,1726062311,13775.498253149992,230.1138435899993,53205.00211584
2024-09-11,13:45:13.000,255,11073945,112645,0,1726062312,13775.32310909,230.07154881000315,53205.00910296001
2024-09-11,13:45:14.000,255,11073955,112565,0,1726062313,13775.208591819995,230.015155770001,53204.89032192001
2024-09-11,13:45:15.000,255,11074015,112485,0,1726062314,13775.17491026999,229.93056621000142,53204.820450720006
2024-09-11,13:45:16.000,255,11073950,112525,0,1726062315,13775.067129309995,229.88122229999863,53204.78551512
2024-09-11,13:45:17.000,255,11073984,112525,0,1726062316,13775.08060193,229.82482926000375,53204.72263104001
2024-09-11,13:45:18.000,255,11074037,112525,0,1726062317,13775.127756099995,229.78958360999968,53204.680708320004
2024-09-11,13:45:19.000,255,11073942,112645,0,1726062318,13775.16143765,229.7331905700048,53204.61083712
2024-09-11,13:45:20.000,255,11074001,112765,0,1726062319,13775.24227337,229.74023970000417,53204.631798480004
2024-09-11,13:45:21.000,255,11074002,112285,0,1726062320,13775.390472189996,229.71204317999945,53204.55494016001
2024-09-11,13:45:22.000,255,11073993,112565,0,1726062321,13775.504989460002,229.67679753000266,53204.47109472
2024-09-11,13:45:23.000,255,11073935,112565,0,1726062322,13775.666660900002,229.66269927000394,53204.45712048001
2024-09-11,13:45:24.000,255,11073933,112605,0,1726062323,13775.767705550003,229.72614143999817,53204.40122352
2024-09-11,13:45:25.000,255,11073970,112605,0,1726062324,13775.963058539994,229.7049940500001,53204.44314624
2024-09-11,13:45:26.000,255,11074014,112685,0,1726062325,13776.17188414999,229.77548535000096,53204.3942364
2024-09-11,13:45:27.000,255,11074004,112845,0,1726062326,13776.306610349995,229.8530257800012,53204.37327504
2024-09-11,13:45:28.000,255,11073962,112805,0,1726062327,13776.448072859996,229.90941882000334,53204.37327504
2024-09-11,13:45:29.000,255,11073985,112325,0,1726062328,13776.616480609991,229.9799101200042,53204.40821064001
2024-09-11,13:45:30.000,255,11074000,112525,0,1726062329,13776.717525259992,230.07154881000315,53204.464107600004
2024-09-11,13:45:31.000,255,11073993,112405,0,1726062330,13776.784888360002,230.14908924000338,53204.43615912001
2024-09-11,13:45:32.000,255,11073985,112565,0,1726062331,13776.865724080002,230.24777706000168,53204.43615912001
2024-09-11,13:45:33.000,255,11073917,112445,0,1726062332,13776.986977660003,230.36761226999806,53204.464107600004
2024-09-11,13:45:34.000,255,11074038,112445,0,1726062333,13777.054340759998,230.45220182999765,53204.52000456
2024-09-11,13:45:35.000,255,11073969,112525,0,1726062334,13777.114967549998,230.51564399999916,53204.50603032001
2024-09-11,13:45:36.000,255,11073952,112565,0,1726062335,13777.128440169989,230.62843008000345,53204.55494016001
2024-09-11,13:45:37.000,255,11073956,112325,0,1726062336,13777.135176479998,230.7200687700024,53204.54795304
2024-09-11,13:45:38.000,255,11073955,112645,0,1726062337,13777.155385409998,230.81170746000134,53204.65974696
2024-09-11,13:45:39.000,255,11073999,112485,0,1726062338,13777.148649099989,230.89629702000093,53204.582888640005
2024-09-11,13:45:40.000,255,11073994,112525,0,1726062339,13777.162121719994,230.93859180000436,53204.631798480004
2024-09-11,13:45:41.000,255,11074036,112525,0,1726062340,13777.094758619998,230.97383745000116,53204.72961816
2024-09-11,13:45:42.000,255,11073985,112365,0,1726062341,13777.094758619998,231.05137788000138,53204.62481136001
2024-09-11,13:45:43.000,255,11074006,112645,0,1726062342,13777.121703859993,231.13596744000097,53204.652759840006
2024-09-11,13:45:44.000,255,11073957,112565,0,1726062343,13777.074549689998,231.17121308999776,53204.69468256001
2024-09-11,13:45:45.000,255,11073936,112605,0,1726062344,13776.973505039998,231.2276061299999,53204.750579520005
2024-09-11,13:45:46.000,255,11073973,112605,0,1726062345,13776.966768730003,231.248753519998,53204.71564392
2024-09-11,13:45:47.000,255,11074001,112845,0,1726062346,13776.892669319997,231.2769500400027,53204.81346360001
2024-09-11,13:45:48.000,255,11074028,112645,0,1726062347,13776.872460389997,231.2769500400027,53204.74359240001
2024-09-11,13:45:49.000,255,11074002,112485,0,1726062348,13776.805097290002,231.28399917000206,53204.82743784
2024-09-11,13:45:50.000,255,11073941,112805,0,1726062349,13776.744470500002,231.30514656000014,53204.75756664
2024-09-11,13:45:51.000,255,11074044,112405,0,1726062350,13776.643425850001,231.28399917000206,53204.71564392
2024-09-11,13:45:52.000,255,11073937,112525,0,1726062351,13776.582799060001,231.33334308000485,53204.77154088001
2024-09-11,13:45:53.000,255,11073930,112605,0,1726062352,13776.549117509996,231.32629394999822,53204.750579520005
2024-09-11,13:45:54.000,255,11073976,112525,0,1726062353,13776.48175441,231.33334308000485,53204.72263104001
2024-09-11,13:45:55.000,255,11073963,112525,0,1726062354,13776.39418237999,231.30514656000014,53204.73660528
2024-09-11,13:45:56.000,255,11073909,112485,0,1726062355,13776.25945618,231.35449047000293,53204.7086568
2024-09-11,13:45:57.000,255,11073991,112605,0,1726062356,13776.17188414999,231.33334308000485,53204.69468256001
2024-09-11,13:45:58.000,255,11073991,112605,0,1726062357,13776.104521049994,231.3121956899995,53204.68769544
2024-09-11,13:45:59.000,255,11073952,112605,0,1726062358,13775.949585919989,231.36858873000165,53204.680708320004
2024-09-11,13:46:00.000,255,11073963,112445,0,1726062359,13775.915904369998,231.38973611999972,53204.67372120001
2024-09-11,13:46:01.000,255,11073975,112525,0,1726062360,13775.754232929998,231.39678524999908,53204.6387856
2024-09-11,13:46:02.000,255,11074022,112525,0,1726062361,13775.646451970002,231.38973611999972,53204.652759840006
2024-09-11,13:46:03.000,255,11073939,112605,0,1726062362,13775.471307909997,231.375637860001,53204.61782424
2024-09-11,13:46:04.000,255,11073983,112565,0,1726062363,13775.370263259996,231.36858873000165,53204.582888640005
2024-09-11,13:46:05.000,255,11073984,112485,0,1726062364,13775.21532812999,231.34744134000357,53204.56192728
2024-09-11,13:46:06.000,255,11073958,112485,0,1726062365,13775.107547169995,231.31924481999886,53204.54096592
2024-09-11,13:46:07.000,255,11073893,112605,0,1726062366,13775.006502519995,231.2769500400027,53204.485068960006
2024-09-11,13:46:08.000,255,11073955,112605,0,1726062367,13774.966084659995,231.18531135000376,53204.485068960006
2024-09-11,13:46:09.000,255,11073909,112605,0,1726062368,13774.93913942,231.13596744000097,53204.38724928001
2024-09-11,13:46:10.000,255,11073931,112805,0,1726062369,13774.91893049,231.08662352999818,53204.37327504
2024-09-11,13:46:11.000,255,11073941,112485,0,1726062370,13774.89198524999,231.02318136000395,53204.35930080001
2024-09-11,13:46:12.000,255,11074001,112525,0,1726062371,13774.97282096999,230.88924789000157,53204.31039096001
2024-09-11,13:46:13.000,255,11073974,112445,0,1726062372,13775.03344775999,230.77646181000455,53204.317378080006
2024-09-11,13:46:15.000,255,11074005,112445,0,1726062374,13775.309636469996,230.5367913900045,53204.22654552
2024-09-11,13:46:16.000,255,11074001,112485,0,1726062375,13775.491516839997,230.473349220003,53204.21257128
2024-09-11,13:46:17.000,255,11073904,112445,0,1726062376,13775.646451970002,230.36761226999806,53204.15667432
2024-09-11,13:46:18.000,255,11073939,112645,0,1726062377,13775.814859719998,230.34646487999998,53204.10077736001
2024-09-11,13:46:19.000,255,11074011,112645,0,1726062378,13776.05063056999,230.24777706000168,53204.10077736001
2024-09-11,13:46:20.000,255,11073977,112605,0,1726062379,13776.19882939,230.21253141000489,53204.09379024
2024-09-11,13:46:21.000,255,11073916,112645,0,1726062380,13776.387446069995,230.1984331499989,53204.1147516
2024-09-11,13:46:22.000,255,11073963,112645,0,1726062381,13776.555853819991,230.13499098000466,53204.1147516
2024-09-11,13:46:23.000,255,11074001,112805,0,1726062382,13776.697316329992,230.1631875000021,53204.06584176
2024-09-11,13:46:24.000,255,11073943,112685,0,1726062383,13776.818569909992,230.21958054000424,53204.14270008001
2024-09-11,13:46:25.000,255,11073963,112605,0,1726062384,13776.933087179998,230.1984331499989,53204.1147516
2024-09-11,13:46:26.000,255,11074003,112645,0,1726062385,13776.980241349993,230.1984331499989,53204.08680312
2024-09-11,13:46:27.000,255,11074012,112645,0,1726062386,13777.047604449988,230.2618753200004,53204.10776448
2024-09-11,13:46:28.000,255,11074007,112445,0,1726062387,13777.007186589988,230.28302270999848,53204.16366144
2024-09-11,13:46:29.000,255,11073988,112445,0,1726062388,13777.034131829998,230.3746614000047,53204.198597040006
2024-09-11,13:46:30.000,255,11074013,112805,0,1726062389,13777.020659209993,230.41695618000085,53204.177635680004
2024-09-11,13:46:31.000,255,11073942,112525,0,1726062390,13777.007186589988,230.473349220003,53204.26846824001
2024-09-11,13:46:32.000,255,11073944,112565,0,1726062391,13776.953296109998,230.51564399999916,53204.26846824001
2024-09-11,13:46:33.000,255,11073951,112525,0,1726062392,13776.872460389997,230.54384052000387,53204.23353264
2024-09-11,13:46:34.000,255,11074032,112365,0,1726062393,13776.791624669997,230.59318442999938,53204.247506880005
2024-09-11,13:46:35.000,255,11073943,112525,0,1726062394,13776.717525259992,230.5720370400013,53204.26846824001
2024-09-11,13:46:36.000,255,11073927,112645,0,1726062395,13776.650162159996,230.54384052000387,53204.23353264
2024-09-11,13:46:37.000,255,11073994,112605,0,1726062396,13776.569326439996,230.52974225999787,53204.26846824001
2024-09-11,13:46:38.000,255,11073982,112485,0,1726062397,13776.495227029991,230.49449661000108,53204.26846824001
2024-09-11,13:46:39.000,255,11074002,112565,0,1726062398,13776.42112762,230.41695618000085,53204.254494
2024-09-11,13:46:40.000,255,11074054,112365,0,1726062399,13776.36050083,230.31826836000255,53204.15667432
2024-09-11,13:46:41.000,255,11074020,112365,0,1726062400,13776.29987404,230.2266296700036,53204.17064856001
2024-09-11,13:46:42.000,255,11073941,112605,0,1726062401,13776.23251093999,230.10679445999995,53204.08680312
2024-09-11,13:46:43.000,255,11073965,112365,0,1726062402,13776.23924725,230.05745055000443,53204.05186752001
2024-09-11,13:46:44.000,255,11073993,112525,0,1726062403,13776.185356769995,229.89532056000462,53204.01693192
2024-09-11,13:46:45.000,255,11073935,112485,0,1726062404,13776.124729979994,229.81073099999776,53204.00295768001
2024-09-11,13:46:46.000,255,11074033,112605,0,1726062405,13776.09104842999,229.67679753000266,53203.99597056
2024-09-11,13:46:47.000,255,11074006,112685,0,1726062406,13776.057366879999,229.57106057999772,53203.94706072
2024-09-11,13:46:48.000,255,11073940,112285,0,1726062407,13776.043894259994,229.48647101999813,53203.92609936
2024-09-11,13:46:49.000,255,11073965,112525,0,1726062408,13775.990003779989,229.3948323299992,53203.912125120005
2024-09-11,13:46:50.000,255,11073989,112445,0,1726062409,13775.936113299998,229.31729189999896,53203.91911224
2024-09-11,13:46:51.000,255,11074020,112485,0,1726062410,13775.915904369998,229.2115549500013,53203.82827968
2024-09-11,13:46:52.000,255,11073970,112605,0,1726062411,13775.882222819993,229.09876887000428,53203.80731832001
2024-09-11,13:46:53.000,255,11074025,112485,0,1726062412,13775.781178169993,229.05647409000085,53203.8003312
2024-09-11,13:46:54.000,255,11074022,112445,0,1726062413,13775.767705550003,228.97893366000062,53203.744434240005
2024-09-11,13:46:55.000,255,11073950,112645,0,1726062414,13775.754232929998,228.95778627000254,53203.70251152
2024-09-11,13:46:56.000,255,11073997,112605,0,1726062415,13775.781178169993,228.88729497000168,53203.6605888
2024-09-11,13:46:57.000,255,11073974,112525,0,1726062416,13775.747496620002,228.8168036700008,53203.63264032
2024-09-11,13:46:58.000,255,11073949,112485,0,1726062417,13775.754232929998,228.77450889000465,53203.63962744001
2024-09-11,13:46:59.000,255,11073973,112605,0,1726062418,13775.747496620002,228.7040175900038,53203.61167896
2024-09-11,13:47:00.000,255,11073936,112645,0,1726062419,13775.754232929998,228.63352629000292,53203.5907176
2024-09-11,13:47:01.000,255,11074011,112805,0,1726062420,13775.774441859998,228.62647716000356,53203.53482064
2024-09-11,13:47:02.000,255,11073946,112805,0,1726062421,13775.814859719998,228.54188760000397,53203.54879488001
2024-09-11,13:47:03.000,255,11073989,112685,0,1726062422,13775.835068649998,228.5559858600027,53203.49289792
2024-09-11,13:47:04.000,255,11074011,112365,0,1726062423,13775.936113299998,228.53483847000462,53203.4859108
2024-09-11,13:47:05.000,255,11073953,112965,0,1726062424,13776.030421639989,228.48549456000183,53203.47193656001
2024-09-11,13:47:06.000,255,11073930,112605,0,1726062425,13776.064103189994,228.4713963000031,53203.4160396
2024-09-11,13:47:07.000,255,11073952,112565,0,1726062426,13776.124729979994,228.51369107999926,53203.40206536001
2024-09-11,13:47:08.000,255,11073962,112485,0,1726062427,13776.17862046,228.54188760000397,53203.360142640006
2024-09-11,13:47:09.000,255,11073952,112565,0,1726062428,13776.25945618,228.52074020999862,53203.38110400001
2024-09-11,13:47:10.000,255,11073969,112565,0,1726062429,13776.29313772999,228.54188760000397,53203.30424568001
2024-09-11,13:47:11.000,255,11074008,112605,0,1726062430,13776.3402919,228.58418238000013,53203.2762972
2024-09-11,13:47:12.000,255,11074019,112645,0,1726062431,13776.347028209995,228.6053297699982,53203.26931008
2024-09-11,13:47:13.000,255,11074016,112485,0,1726062432,13776.31334665999,228.64762455000164,53203.24834872
2024-09-11,13:47:14.000,255,11073996,112645,0,1726062433,13776.37397344999,228.66877193999971,53203.30424568001
2024-09-11,13:47:15.000,255,11074038,112605,0,1726062434,13776.39418237999,228.63352629000292,53203.241361600005
2024-09-11,13:47:16.000,255,11073973,112605,0,1726062435,13776.43460023999,228.67582106999907,53203.26931008
2024-09-11,13:47:17.000,255,11073955,112645,0,1726062436,13776.41439130999,228.66172281000036,53203.26232296001
2024-09-11,13:47:18.000,255,11074028,112765,0,1726062437,13776.41439130999,228.62647716000356,53203.192451760005
2024-09-11,13:47:19.000,255,11073950,112485,0,1726062438,13776.42112762,228.6194280300042,53203.16450328001
2024-09-11,13:47:20.000,255,11073910,112805,0,1726062439,13776.387446069995,228.59828063999885,53203.15052904
2024-09-11,13:47:21.000,255,11074002,112525,0,1726062440,13776.41439130999,228.56303499000205,53203.15052904
2024-09-11,13:47:22.000,255,11073994,112605,0,1726062441,13776.427863929996,228.54188760000397,53203.05969648
2024-09-11,13:47:23.000,255,11073929,112365,0,1726062442,13776.37397344999,228.52778933999798,53203.05270936
2024-09-11,13:47:24.000,255,11074028,112285,0,1726062443,13776.387446069995,228.53483847000462,53203.05969648
2024-09-11,13:47:35.000,255,11074002,112765,0,1726062454,13775.592561489997,229.0282775700034,53202.7522632
2024-09-11,13:47:36.000,255,11073987,112365,0,1726062455,13775.498253149992,229.09171973999764,53202.76623744
2024-09-11,13:47:37.000,255,11073984,112485,0,1726062456,13775.403944810001,229.09171973999764,53202.689379120005
2024-09-11,13:47:38.000,255,11073979,112445,0,1726062457,13775.309636469996,229.11991626000236,53202.71034048001
2024-09-11,13:47:39.000,255,11073957,112725,0,1726062458,13775.23553705999,229.08467060999828,53202.74527608
2024-09-11,13:47:40.000,255,11073986,112525,0,1726062459,13775.17491026999,229.10581800000364,53202.63348216001
2024-09-11,13:47:41.000,255,11073934,112605,0,1726062460,13775.12101979,229.05647409000085,53202.619507920004
2024-09-11,13:47:42.000,255,11074017,112765,0,1726062461,13775.10081086,229.04237583000213,53202.56361096001
2024-09-11,13:47:43.000,255,11074050,112565,0,1726062462,13775.087338239995,228.99303191999934,53202.54264960001
2024-09-11,13:47:44.000,255,11074020,112525,0,1726062463,13775.087338239995,228.9648354000019,53202.49373976001
2024-09-11,13:47:45.000,255,11073979,112645,0,1726062464,13775.11428347999,228.93663888000447,53202.500726880004
2024-09-11,13:47:46.000,255,11074006,112645,0,1726062465,13775.147965029995,228.89434410000104,53202.43085568
2024-09-11,13:47:47.000,255,11074003,112685,0,1726062466,13775.20185551,228.84500018999825,53202.4378428
2024-09-11,13:47:48.000,255,11073977,112405,0,1726062467,13775.23553705999,228.89434410000104,53202.34701024001
2024-09-11,13:47:49.000,255,11073970,112605,0,1726062468,13775.350054329996,228.9013932300004,53202.29810040001
2024-09-11,13:47:50.000,255,11073967,112485,0,1726062469,13775.383735880001,228.93663888000447,53202.305087520006
2024-09-11,13:47:51.000,255,11073962,112685,0,1726062470,13775.504989460002,228.95073714000318,53202.29810040001
2024-09-11,13:47:52.000,255,11074009,112605,0,1726062471,13775.632979349997,229.0494249600015,53202.22124208
2024-09-11,13:47:53.000,255,11074005,112525,0,1726062472,13775.747496620002,229.07057234999957,53202.17233224
2024-09-11,13:47:54.000,255,11074030,112285,0,1726062473,13775.882222819993,229.112867130003,53202.22124208
2024-09-11,13:47:55.000,255,11073983,112765,0,1726062474,13776.037157949999,229.2115549500013,53202.1932936
2024-09-11,13:47:56.000,255,11074037,112445,0,1726062475,13776.165147839994,229.28204625000217,53202.17233224
2024-09-11,13:47:57.000,255,11073974,112605,0,1726062476,13776.3402919,229.3595866800024,53202.186306480005
2024-09-11,13:47:58.000,255,11074040,112365,0,1726062477,13776.555853819991,229.41597972000454,53202.1932936
2024-09-11,13:47:59.000,255,11073952,112565,0,1726062478,13776.697316329992,229.50056928000413,53202.116435280004
2024-09-11,13:48:00.000,255,11074057,112525,0,1726062479,13776.852251459997,229.59220797000307,53202.15137088
2024-09-11,13:48:01.000,255,11073976,112725,0,1726062480,13777.054340759998,229.69794492000074,53202.16534512
2024-09-11,13:48:02.000,255,11073968,112565,0,1726062481,13777.236221129999,229.78958360999968,53202.20028072
2024-09-11,13:48:03.000,255,11073950,112645,0,1726062482,13777.364211019994,229.8530257800012,53202.20726784001
2024-09-11,13:48:04.000,255,11074006,112405,0,1726062483,13777.566300319995,229.93761534000078,53202.22124208
2024-09-11,13:48:05.000,255,11074025,112525,0,1726062484,13777.727971759996,230.015155770001,53202.2631648
2024-09-11,13:48:06.000,255,11074003,112565,0,1726062485,13777.835752719991,230.1138435899993,53202.29111328
2024-09-11,13:48:07.000,255,11073991,112645,0,1726062486,13777.957006299992,230.13499098000466,53202.29810040001
2024-09-11,13:48:08.000,255,11073988,112445,0,1726062487,13778.091732499997,230.20548227999825,53202.31207464
2024-09-11,13:48:09.000,255,11073956,112645,0,1726062488,13778.118677739993,230.28302270999848,53202.32604888001
2024-09-11,13:48:10.000,255,11073989,112445,0,1726062489,13778.186040840003,230.4099070500015,53202.38194584
2024-09-11,13:48:11.000,255,11073948,112685,0,1726062490,13778.226458699988,230.49449661000108,53202.44482992001
2024-09-11,13:48:12.000,255,11073990,112645,0,1726062491,13778.280349179993,230.56498791000195,53202.451817040004
2024-09-11,13:48:13.000,255,11073952,112405,0,1726062492,13778.293821799998,230.6707248599996,53202.472778400006
2024-09-11,13:48:14.000,255,11074024,112565,0,1726062493,13778.334239659998,230.74826528999984,53202.570598080005
2024-09-11,13:48:15.000,255,11074021,112565,0,1726062494,13778.320767039993,230.8821987600022,53202.521688240005
2024-09-11,13:48:16.000,255,11074031,112445,0,1726062495,13778.354448589998,230.98088658000052,53202.5775852
2024-09-11,13:48:17.000,255,11074022,112565,0,1726062496,13778.340975969993,231.10072179000417,53202.619507920004
2024-09-11,13:48:18.000,255,11073937,112485,0,1726062497,13778.340975969993,231.2135078700012,53202.62649504
2024-09-11,13:48:19.000,255,11073975,112605,0,1726062498,13778.314030729998,231.32629394999822,53202.619507920004
2024-09-11,13:48:20.000,255,11073953,112645,0,1726062499,13778.327503349989,231.41793264000444,53202.62649504
2024-09-11,13:48:21.000,255,11073993,112485,0,1726062500,13778.266876559988,231.5589152399989,53202.67540488
2024-09-11,13:48:22.000,255,11073969,112565,0,1726062501,13778.212986079998,231.66465219000384,53202.72431472
2024-09-11,13:48:23.000,255,11073990,112605,0,1726062502,13778.179304529993,231.7703891400015,53202.738288960005
2024-09-11,13:48:24.000,255,11074041,112485,0,1726062503,13778.152359289998,231.9184208700026,53202.78021168001
2024-09-11,13:48:25.000,255,11074020,112685,0,1726062504,13778.118677739993,232.0171086900009,53202.79418592
2024-09-11,13:48:26.000,255,11074010,112605,0,1726062505,13778.010896779997,232.07350173000304,53202.8221344
2024-09-11,13:48:27.000,255,11074015,112485,0,1726062506,13777.950269989997,232.19333693999943,53202.84309576
2024-09-11,13:48:28.000,255,11074009,112525,0,1726062507,13777.876170579992,232.24268085000222,53202.8221344
2024-09-11,13:48:29.000,255,11073980,112525,0,1726062508,13777.808807479996,232.3272704100018,53202.93392832
2024-09-11,13:48:30.000,255,11073950,112445,0,1726062509,13777.768389619996,232.38366345000395,53202.975851040006
2024-09-11,13:48:31.000,255,11073993,112685,0,1726062510,13777.65387234999,232.44005648999882,53202.92694120001
2024-09-11,13:48:32.000,255,11073968,112485,0,1726062511,13777.53261876999,232.50349866000033,53202.87803136001
2024-09-11,13:48:33.000,255,11073993,112325,0,1726062512,13777.404628879995,232.53169517999777,53202.8920056
2024-09-11,13:48:34.000,255,11074019,112525,0,1726062513,13777.35073839999,232.53169517999777,53202.84309576
2024-09-11,13:48:35.000,255,11074068,112525,0,1726062514,13777.195803269999,232.4894004000016,53202.76623744
2024-09-11,13:48:36.000,255,11074038,112525,0,1726062515,13777.148649099989,232.49644953000097,53202.8221344
2024-09-11,13:48:37.000,255,11074009,112485,0,1726062516,13777.094758619998,232.4259582300001,53202.78021168001
2024-09-11,13:48:38.000,255,11074015,112485,0,1726062517,13777.007186589988,232.38366345000395,53202.738288960005
2024-09-11,13:48:39.000,255,11074026,112605,0,1726062518,13776.919614559993,232.34136867000052,53202.74527608
2024-09-11,13:48:40.000,255,11074015,112525,0,1726062519,13776.946559800002,232.32022128000244,53202.74527608
2024-09-11,13:48:41.000,255,11073962,112445,0,1726062520,13776.926350870002,232.25677911000093,53202.63348216001
2024-09-11,13:48:42.000,255,11073950,112565,0,1726062521,13776.912878249997,232.1792386800007,53202.59854656
2024-09-11,13:48:43.000,255,11073954,112605,0,1726062522,13776.960032419993,232.15809129000263,53202.58457232
2024-09-11,13:48:44.000,255,11073942,112725,0,1726062523,13777.020659209993,232.12989476999792,53202.570598080005
2024-09-11,13:48:45.000,255,11074033,112685,0,1726062524,13777.061077069993,232.08759999000176,53202.56361096001
2024-09-11,13:48:46.000,255,11073931,112485,0,1726062525,13777.162121719994,232.03825607999897,53202.51470112001
2024-09-11,13:48:47.000,255,11073921,112565,0,1726062526,13777.216012199999,232.05940347000433,53202.53566248
2024-09-11,13:48:48.000,255,11074037,112805,0,1726062527,13777.263166369994,232.05940347000433,53202.51470112001
2024-09-11,13:48:49.000,255,11074013,112605,0,1726062528,13777.39789257,232.05940347000433,53202.51470112001
2024-09-11,13:48:50.000,255,11073992,112525,0,1726062529,13777.49893722,232.0664526000037,53202.500726880004
2024-09-11,13:48:51.000,255,11073930,112765,0,1726062530,13777.67408127999,232.0171086900009,53202.43085568
2024-09-11,13:48:52.000,255,11074045,112525,0,1726062531,13777.802071170001,232.05940347000433,53202.4378428
2024-09-11,13:48:53.000,255,11074029,112685,0,1726062532,13777.930061059997,232.05940347000433,53202.451817040004
2024-09-11,13:48:54.000,255,11073971,112445,0,1726062533,13778.037842019992,232.0805508600024,53202.4378428
2024-09-11,13:48:55.000,255,11073996,112285,0,1726062534,13778.219722389993,232.12989476999792,53202.43085568
2024-09-11,13:48:56.000,255,11073942,112525,0,1726062535,13778.354448589998,232.15809129000263,53202.46579128001
2024-09-11,13:48:57.000,255,11073923,112485,0,1726062536,13778.455493239999,232.21448433000478,53202.51470112001
2024-09-11,13:48:58.000,255,11074051,112525,0,1726062537,13778.603692059995,232.23563172000286,53202.500726880004
2024-09-11,13:48:59.000,255,11073955,112645,0,1726062538,13778.69126408999,232.2285825900035,53202.47976552
2024-09-11,13:49:00.000,255,11073956,112925,0,1726062539,13778.785572429995,232.28497562999837,53202.51470112001
2024-09-11,13:49:01.000,255,11073989,112605,0,1726062540,13778.83272659999,232.29202475999773,53202.570598080005
2024-09-11,13:49:02.000,255,11074035,112525,0,1726062541,13778.89335338999,232.34136867000052,53202.54963672
2024-09-11,13:49:03.000,255,11074027,112605,0,1726062542,13778.967452799996,232.33431954000116,53202.5775852
2024-09-11,13:49:04.000,255,11073987,112485,0,1726062543,13778.987661729996,232.3907125800033,53202.60553368
2024-09-11,13:49:05.000,255,11074002,112525,0,1726062544,13779.075233759992,232.43300735999946,53202.63348216001
2024-09-11,13:49:06.000,255,11074021,112485,0,1726062545,13779.034815899991,232.43300735999946,53202.62649504
2024-09-11,13:49:07.000,255,11073944,112685,0,1726062546,13779.041552210001,232.40481084000203,53202.68239200001
2024-09-11,13:49:08.000,255,11074070,112725,0,1726062547,13779.014606969991,232.40481084000203,53202.68239200001
2024-09-11,13:49:09.000,255,11073990,112445,0,1726062548,13779.001134350001,232.3907125800033,53202.61252080001
2024-09-11,13:49:10.000,255,11073995,113045,0,1726062549,13778.96071649,232.38366345000395,53202.71034048001
2024-09-11,13:49:11.000,255,11073947,112725,0,1726062550,13778.933771249991,232.3625160599986,53202.689379120005
2024-09-11,13:49:12.000,255,11074042,112765,0,1726062551,13778.85293552999,232.3272704100018,53202.72431472
2024-09-11,13:49:13.000,255,11074042,112605,0,1726062552,13778.805781359995,232.31317215000308,53202.8221344
2024-09-11,13:49:14.000,255,11074001,112765,0,1726062553,13778.79904505,232.27087736999965,53202.787198800004
2024-09-11,13:49:15.000,255,11074008,112405,0,1726062554,13778.71820933,232.2638282400003,53202.808160160006
2024-09-11,13:49:16.000,255,11073994,112805,0,1726062555,13778.664318849995,232.2285825900035,53202.787198800004
2024-09-11,13:49:17.000,255,11073953,112565,0,1726062556,13778.65084622999,232.22153346000414,53202.78021168001
2024-09-11,13:49:18.000,255,11074031,112445,0,1726062557,13778.563274199994,232.19333693999943,53202.7522632
2024-09-11,13:49:19.000,255,11073975,112485,0,1726062558,13778.543065269994,232.20038606999879,53202.76623744
2024-09-11,13:49:20.000,255,11073973,112805,0,1726062559,13778.50938371999,232.17218955000135,53202.77322456
2024-09-11,13:49:21.000,255,11073965,112605,0,1726062560,13778.495911099999,232.1792386800007,53202.78021168001
2024-09-11,13:49:22.000,255,11073982,112645,0,1726062561,13778.48917478999,232.13694390000455,53202.808160160006
2024-09-11,13:49:23.000,255,11074006,112645,0,1726062562,13778.50938371999,232.1439930300039,53202.787198800004
2024-09-11,13:49:24.000,255,11073976,112645,0,1726062563,13778.57001050999,232.165140420002,53202.74527608
2024-09-11,13:49:25.000,255,11074031,112685,0,1726062564,13778.63737361,232.12989476999792,53202.8221344
2024-09-11,13:49:26.000,255,11074026,112325,0,1726062565,13778.61716468,232.1439930300039,53202.76623744
2024-09-11,13:49:27.000,255,11074019,112445,0,1726062566,13778.71147301999,232.165140420002,53202.78021168001
2024-09-11,13:49:28.000,255,11074026,112445,0,1726062567,13778.79230873999,232.12989476999792,53202.75925032001
2024-09-11,13:49:29.000,255,11074018,112485,0,1726062568,13778.825990289995,232.08759999000176,53202.80117304001
2024-09-11,13:49:30.000,255,11073981,112645,0,1726062569,13778.96071649,232.13694390000455,53202.8221344
2024-09-11,13:49:31.000,255,11074054,112605,0,1726062570,13779.068497449996,232.09464912000112,53202.787198800004
2024-09-11,13:49:32.000,255,11074030,112605,0,1726062571,13779.135860549992,232.13694390000455,53202.808160160006
2024-09-11,13:49:33.000,255,11073984,112205,0,1726062572,13779.183014720002,232.15104216000327,53202.808160160006
2024-09-11,13:49:34.000,255,11074036,112685,0,1726062573,13779.263850440002,232.21448433000478,53202.77322456
2024-09-11,13:49:35.000,255,11074013,112605,0,1726062574,13779.331213539997,232.2638282400003,53202.808160160006
2024-09-11,13:49:36.000,255,11073974,112605,0,1726062575,13779.364895090002,232.34136867000052,53202.808160160006
2024-09-11,13:49:37.000,255,11073979,112645,0,1726062576,13779.358158779993,232.3766143200046,53202.86405712
2024-09-11,13:49:38.000,255,11074093,112565,0,1726062577,13779.378367709993,232.49644953000097,53202.87104424
2024-09-11,13:49:39.000,255,11074048,112645,0,1726062578,13779.364895090002,232.56694083000184,53202.89899272001
2024-09-11,13:49:40.000,255,11074005,112765,0,1726062579,13779.351422469997,232.66562865000014,53202.8221344
2024-09-11,13:49:41.000,255,11073984,112645,0,1726062580,13779.371631399998,232.69382517000486,53202.85008288001
2024-09-11,13:49:42.000,255,11073985,112605,0,1726062581,13779.364895090002,232.81366038000124,53202.84309576
2024-09-11,13:49:43.000,255,11074028,112445,0,1726062582,13779.284059370002,232.87710255000275,53202.81514728
2024-09-11,13:49:44.000,255,11073979,112765,0,1726062583,13779.263850440002,232.92644645999826,53202.905979840005
2024-09-11,13:49:45.000,255,11073963,112605,0,1726062584,13779.257114129992,232.9828395000004,53202.88501848
2024-09-11,13:49:46.000,255,11073986,112645,0,1726062585,13779.169542099997,233.01103601999785,53202.91296696
2024-09-11,13:49:47.000,255,11074007,112725,0,1726062586,13779.095442689992,233.06037993000064,53202.89899272001
2024-09-11,13:49:48.000,255,11073996,112485,0,1726062587,13779.041552210001,233.08857644999807,53202.85008288001
2024-09-11,13:49:49.000,255,11073979,112645,0,1726062588,13779.014606969991,233.10267471000407,53202.84309576
2024-09-11,13:49:50.000,255,11074000,112445,0,1726062589,13778.974189109991,233.14496949000022,53202.91995408
2024-09-11,13:49:51.000,255,11073999,112565,0,1726062590,13778.906826009996,233.12382210000214,53202.86405712
2024-09-11,13:49:52.000,255,11073969,112645,0,1726062591,13778.83946291,233.12382210000214,53202.808160160006
2024-09-11,13:49:53.000,255,11074011,112645,0,1726062592,13778.785572429995,233.0815273199987,53202.80117304001
2024-09-11,13:49:54.000,255,11073967,112645,0,1726062593,13778.785572429995,233.12382210000214,53202.74527608
2024-09-11,13:49:55.000,255,11074011,112525,0,1726062594,13778.704736709995,233.11677297000278,53202.7522632
2024-09-11,13:49:56.000,255,11073990,112605,0,1726062595,13778.6980004,233.08857644999807,53202.72431472
2024-09-11,13:49:57.000,255,11074016,112765,0,1726062596,13778.65758254,233.10972384000343,53202.72431472
2024-09-11,13:49:58.000,255,11074029,112685,0,1726062597,13778.623900989995,233.12382210000214,53202.70335336
2024-09-11,13:49:59.000,255,11073978,112885,0,1726062598,13778.536328959999,233.12382210000214,53202.65444352
2024-09-11,13:50:00.000,255,11073984,112605,0,1726062599,13778.536328959999,233.12382210000214,53202.66143064001
2024-09-11,13:50:01.000,255,11073994,112525,0,1726062600,13778.54980157999,233.1308712300015,53202.68239200001
2024-09-11,13:50:02.000,255,11074050,112685,0,1726062601,13778.50938371999,233.10972384000343,53202.7173276
2024-09-11,13:50:03.000,255,11074042,112485,0,1726062602,13778.48917478999,233.13792036000086,53202.59854656
2024-09-11,13:50:04.000,255,11073976,112085,0,1726062603,13778.435284309999,233.1661168799983,53202.60553368
2024-09-11,13:50:05.000,255,11074014,112445,0,1726062604,13778.428547999989,233.15906774999894,53202.59854656
2024-09-11,13:50:06.000,255,11074023,112445,0,1726062605,13778.381393829994,233.194313400003,53202.55662384
2024-09-11,13:50:07.000,255,11074000,112525,0,1726062606,13778.300558109993,233.2295590499998,53202.56361096001
2024-09-11,13:50:08.000,255,11074000,112565,0,1726062607,13778.165831910002,233.28595209000196,53202.54264960001
2024-09-11,13:50:09.000,255,11074004,112445,0,1726062608,13778.125414050002,233.30005035000067,53202.48675264
2024-09-11,13:50:10.000,255,11073939,112765,0,1726062609,13778.064787260002,233.30709948000003,53202.47976552
2024-09-11,13:50:11.000,255,11073961,112565,0,1726062610,13777.943533680002,233.30005035000067,53202.46579128001
2024-09-11,13:50:12.000,255,11073981,112445,0,1726062611,13777.835752719991,233.2789029600026,53202.42386856001
2024-09-11,13:50:13.000,255,11074031,112725,0,1726062612,13777.734708069991,233.25070643999788,53202.44482992001
2024-09-11,13:50:14.000,255,11073931,112565,0,1726062613,13777.667344969996,233.20136253000237,53202.38893296
2024-09-11,13:50:15.000,255,11073999,112645,0,1726062614,13777.586509249995,233.1661168799983,53202.333036
2024-09-11,13:50:16.000,255,11073954,112645,0,1726062615,13777.53935508,233.12382210000214,53202.31207464
2024-09-11,13:50:17.000,255,11073975,112805,0,1726062616,13777.49893722,233.04628167000192,53202.29111328
2024-09-11,13:50:18.000,255,11074032,112725,0,1726062617,13777.47199197999,232.95464298000297,53202.2631648
2024-09-11,13:50:19.000,255,11073955,112525,0,1726062618,13777.424837809995,232.89120081000146,53202.29111328
2024-09-11,13:50:20.000,255,11074003,112565,0,1726062619,13777.4181015,232.82775863999996,53202.186306480005
2024-09-11,13:50:21.000,255,11074028,112725,0,1726062620,13777.505673529995,232.7854638600038,53202.20726784001
2024-09-11,13:50:22.000,255,11074051,112805,0,1726062621,13777.55282769999,232.74316908000037,53202.09547392
2024-09-11,13:50:23.000,255,11073976,112685,0,1726062622,13777.57977294,232.6726777799995,53202.03957696001
2024-09-11,13:50:24.000,255,11073969,112405,0,1726062623,13777.606718179995,232.623333870004,53202.04656408
2024-09-11,13:50:25.000,255,11074034,112645,0,1726062624,13777.647136039996,232.623333870004,53202.03957696001
2024-09-11,13:50:26.000,255,11074031,112645,0,1726062625,13777.734708069991,232.59513734999928,53202.03957696001
2024-09-11,13:50:27.000,255,11073982,112685,0,1726062626,13777.775125929991,232.56694083000184,53201.99765424
2024-09-11,13:50:28.000,255,11074041,112485,0,1726062627,13777.808807479996,232.58808821999992,53201.94175728001
2024-09-11,13:50:29.000,255,11073954,112565,0,1726062628,13777.963742610002,232.56694083000184,53201.913808799996
2024-09-11,13:50:30.000,255,11074062,112645,0,1726062629,13778.058050949992,232.60218647999864,53201.95573152
2024-09-11,13:50:31.000,255,11074015,112805,0,1726062630,13778.111941429997,232.56694083000184,53201.92778304
2024-09-11,13:50:32.000,255,11074012,112405,0,1726062631,13778.192777149998,232.55284257000312,53201.948744400004
2024-09-11,13:50:33.000,255,11074005,112725,0,1726062632,13778.226458699988,232.60218647999864,53201.97669288
2024-09-11,13:50:34.000,255,11074034,113005,0,1726062633,13778.287085489988,232.61628474000463,53201.93477016
2024-09-11,13:50:35.000,255,11073967,112765,0,1726062634,13778.334239659998,232.63038300000335,53201.92079592001
2024-09-11,13:50:36.000,255,11073947,112805,0,1726062635,13778.394866449999,232.623333870004,53201.96271864001
2024-09-11,13:50:37.000,255,11074044,112845,0,1726062636,13778.428547999989,232.65857952000079,53201.95573152
2024-09-11,13:50:38.000,255,11073965,112525,0,1726062637,13778.442020619994,232.65857952000079,53201.92079592001
2024-09-11,13:50:39.000,255,11073958,112565,0,1726062638,13778.455493239999,232.70087430000422,53201.94175728001
2024-09-11,13:50:40.000,255,11074001,112565,0,1726062639,13778.475702169999,232.71497256000293,53201.948744400004
2024-09-11,13:50:41.000,255,11073973,112845,0,1726062640,13778.50938371999,232.75021820999973,53201.97669288
2024-09-11,13:50:42.000,255,11074082,112365,0,1726062641,13778.522856339994,232.80661125000188,53201.94175728001
2024-09-11,13:50:43.000,255,11074004,112445,0,1726062642,13778.52959264999,232.84185689999867,53201.97669288
2024-09-11,13:50:44.000,255,11073951,112565,0,1726062643,13778.516120029999,232.8841516800021,53201.969705760006
2024-09-11,13:50:45.000,255,11073975,112565,0,1726062644,13778.502647409994,232.90529907000018,53201.95573152
2024-09-11,13:50:46.000,255,11073985,112485,0,1726062645,13778.455493239999,232.95464298000297,53201.92778304
2024-09-11,13:50:47.000,255,11074045,112685,0,1726062646,13778.408339069989,232.98988862999977,53201.90682168
2024-09-11,13:50:48.000,255,11074004,112805,0,1726062647,13778.361184899994,233.0039868899985,53201.899834560005
2024-09-11,13:50:49.000,255,11074048,112645,0,1726062648,13778.374657519998,233.02513428000384,53201.89284744001
2024-09-11,13:50:50.000,255,11074046,112725,0,1726062649,13778.327503349989,233.06742906,53201.84393760001
2024-09-11,13:50:51.000,255,11074018,112605,0,1726062650,13778.293821799998,233.0815273199987,53201.83695048
2024-09-11,13:50:52.000,255,11074025,112805,0,1726062651,13778.266876559988,233.08857644999807,53201.81598912
2024-09-11,13:50:53.000,255,11073975,112605,0,1726062652,13778.226458699988,233.06037993000064,53201.86489896
2024-09-11,13:50:54.000,255,11074007,112645,0,1726062653,13778.192777149998,233.10267471000407,53201.899834560005
2024-09-11,13:50:55.000,255,11074030,112525,0,1726062654,13778.165831910002,233.10972384000343,53201.82297624001
2024-09-11,13:50:56.000,255,11073960,112725,0,1726062655,13778.152359289998,233.12382210000214,53201.79502776001
2024-09-11,13:50:57.000,255,11074041,112845,0,1726062656,13778.105205120002,233.1802151400043,53201.77406640001
2024-09-11,13:50:58.000,255,11073953,112605,0,1726062657,13778.071523569997,233.14496949000022,53201.67624672001
2024-09-11,13:50:59.000,255,11074007,112645,0,1726062658,13778.010896779997,233.14496949000022,53201.71816944
2024-09-11,13:51:00.000,255,11073946,112685,0,1726062659,13777.930061059997,233.15906774999894,53201.75310504001
2024-09-11,13:51:01.000,255,11074009,112845,0,1726062660,13777.903115820001,233.0956255800047,53201.75310504001
2024-09-11,13:51:02.000,255,11073985,112805,0,1726062661,13777.808807479996,233.11677297000278,53201.67624672001
2024-09-11,13:51:03.000,255,11073978,112885,0,1726062662,13777.72123545,233.11677297000278,53201.613362640004
2024-09-11,13:51:04.000,255,11074028,112685,0,1726062663,13777.64039973,233.08857644999807,53201.634324000006
2024-09-11,13:51:05.000,255,11074026,112845,0,1726062664,13777.53935508,233.08857644999807,53201.59240128
2024-09-11,13:51:06.000,255,11073975,112645,0,1726062665,13777.4181015,233.05333080000128,53201.564452800005
2024-09-11,13:51:07.000,255,11073993,112285,0,1726062666,13777.35747471,233.01808515000448,53201.64131112
2024-09-11,13:51:08.000,255,11073971,112485,0,1726062667,13777.24969374999,232.9828395000004,53201.5295172
2024-09-11,13:51:09.000,255,11073976,112685,0,1726062668,13777.108231239989,232.9475938500036,53201.50156872
2024-09-11,13:51:10.000,255,11074014,112485,0,1726062669,13777.061077069993,232.91234819999954,53201.45964600001
2024-09-11,13:51:11.000,255,11074007,112445,0,1726062670,13776.946559800002,232.81366038000124,53201.396761920005
2024-09-11,13:51:12.000,255,11074057,112485,0,1726062671,13776.852251459997,232.74316908000037,53201.40374904
2024-09-11,13:51:13.000,255,11073928,112685,0,1726062672,13776.818569909992,232.68677603999822,53201.32689072
2024-09-11,13:51:14.000,255,11073974,112605,0,1726062673,13776.764679430002,232.60218647999864,53201.277980880004
2024-09-11,13:51:15.000,255,11073962,112645,0,1726062674,13776.737734189992,232.5387443100044,53201.22208392001
2024-09-11,13:51:16.000,255,11074020,112565,0,1726062675,13776.805097290002,232.48235127000225,53201.2150968
2024-09-11,13:51:17.000,255,11073939,112205,0,1726062676,13776.832042529997,232.43300735999946,53201.1452256
2024-09-11,13:51:18.000,255,11073974,112525,0,1726062677,13776.872460389997,232.40481084000203,53201.15221272001
2024-09-11,13:51:19.000,255,11074031,112605,0,1726062678,13776.892669319997,232.3625160599986,53201.131251360006
2024-09-11,13:51:20.000,255,11074044,112725,0,1726062679,13776.933087179998,232.34841779999988,53201.10330288001
2024-09-11,13:51:21.000,255,11074038,112605,0,1726062680,13777.027395519988,232.3625160599986,53201.03343168001
2024-09-11,13:51:22.000,255,11073984,112565,0,1726062681,13777.054340759998,232.41890910000075,53201.0404188
2024-09-11,13:51:23.000,255,11073956,112645,0,1726062682,13777.162121719994,232.43300735999946,53201.0404188
2024-09-11,13:51:24.000,255,11074005,112805,0,1726062683,13777.317056849999,232.5105477899997,53201.0404188
2024-09-11,13:51:25.000,255,11074019,112685,0,1726062684,13777.344002089994,232.58808821999992,53200.95657336001
2024-09-11,13:51:26.000,255,11074003,112725,0,1726062685,13777.445046739995,232.65857952000079,53201.01945744
2024-09-11,13:51:27.000,255,11073976,112685,0,1726062686,13777.59998187,232.76431646999845,53201.012470320005
2024-09-11,13:51:28.000,255,11074069,112805,0,1726062687,13777.687553899996,232.80661125000188,53201.02644456
2024-09-11,13:51:29.000,255,11073984,112645,0,1726062688,13777.775125929991,232.91234819999954,53201.00548320001
2024-09-11,13:51:30.000,255,11074035,112805,0,1726062689,13777.849225339996,233.01103601999785,53201.00548320001
2024-09-11,13:51:31.000,255,11074020,112605,0,1726062690,13777.923324750001,233.17316600999766,53201.01945744
2024-09-11,13:51:32.000,255,11074013,112445,0,1726062691,13777.977215229992,233.26480470000388,53201.00548320001
2024-09-11,13:51:33.000,255,11074030,112445,0,1726062692,13778.031105709997,233.37054165000154,53201.075354399996
2024-09-11,13:51:34.000,255,11074046,112645,0,1726062693,13778.051314639997,233.51857338000264,53201.04740592
2024-09-11,13:51:35.000,255,11073981,112485,0,1726062694,13778.051314639997,233.59611381000286,53201.061380160005
2024-09-11,13:51:36.000,255,11074024,112565,0,1726062695,13778.051314639997,233.7229981499986,53201.05439304001
2024-09-11,13:51:37.000,255,11074019,112805,0,1726062696,13778.024369400002,233.81463684000482,53201.08932864
2024-09-11,13:51:38.000,255,11073981,112365,0,1726062697,13777.983951540002,233.9203737900025,53201.061380160005
2024-09-11,13:51:39.000,255,11073987,112765,0,1726062698,13777.909852129997,233.969717699998,53201.08932864
2024-09-11,13:51:40.000,255,11073954,112445,0,1726062699,13777.903115820001,234.07545465000294,53201.110290000004
2024-09-11,13:51:41.000,255,11073936,112805,0,1726062700,13777.835752719991,234.1459459500038,53201.08932864
2024-09-11,13:51:42.000,255,11074003,112445,0,1726062701,13777.768389619996,234.18824072999996,53201.131251360006
2024-09-11,13:51:43.000,255,11073970,112445,0,1726062702,13777.734708069991,234.1811916000006,53201.11727712
2024-09-11,13:51:44.000,255,11074026,112485,0,1726062703,13777.69429020999,234.2305355100034,53201.12426424001
2024-09-11,13:51:45.000,255,11073992,112605,0,1726062704,13777.626927109995,234.21643725000467,53201.11727712
2024-09-11,13:51:46.000,255,11074000,112805,0,1726062705,13777.64039973,234.17414247000124,53201.12426424001
2024-09-11,13:51:47.000,255,11074010,112645,0,1726062706,13777.626927109995,234.18824072999996,53201.12426424001
2024-09-11,13:51:48.000,255,11074009,112485,0,1726062707,13777.647136039996,234.15299508000317,53201.12426424001
2024-09-11,13:51:49.000,255,11073999,112725,0,1726062708,13777.66060866,234.11070029999973,53201.08234152001
2024-09-11,13:51:50.000,255,11074051,112685,0,1726062709,13777.69429020999,234.07545465000294,53201.05439304001
2024-09-11,13:51:51.000,255,11073982,112645,0,1726062710,13777.768389619996,234.08955291000166,53201.08932864
2024-09-11,13:51:52.000,255,11073991,112805,0,1726062711,13777.822280100001,233.9979142200027,53201.061380160005
2024-09-11,13:51:53.000,255,11073997,112445,0,1726062712,13777.923324750001,233.96266856999864,53201.09631576
2024-09-11,13:51:54.000,255,11074000,112645,0,1726062713,13778.024369400002,233.969717699998,53201.110290000004
2024-09-11,13:51:55.000,255,11074031,112445,0,1726062714,13778.125414050002,233.90627553000377,53201.1452256
2024-09-11,13:51:56.000,255,11074055,112645,0,1726062715,13778.199513459993,233.85693162000098,53201.075354399996
2024-09-11,13:51:57.000,255,11073981,112605,0,1726062716,13778.287085489988,233.82873510000354,53201.180161200005
2024-09-11,13:51:58.000,255,11073965,112565,0,1726062717,13778.340975969993,233.81463684000482,53201.12426424001
2024-09-11,13:51:59.000,255,11073995,112565,0,1726062718,13778.415075379999,233.7864403200001,53201.13823848
2024-09-11,13:52:00.000,255,11073982,113045,0,1726062719,13778.48917478999,233.7864403200001,53201.13823848
2024-09-11,13:52:01.000,255,11074016,112645,0,1726062720,13778.57674682,233.77939119000075,53201.180161200005
2024-09-11,13:52:02.000,255,11073974,112605,0,1726062721,13778.623900989995,233.80053857999883,53201.1452256
2024-09-11,13:52:03.000,255,11074004,112485,0,1726062722,13778.67105515999,233.7864403200001,53201.19413544
2024-09-11,13:52:04.000,255,11074076,112685,0,1726062723,13778.77883612,233.81463684000482,53201.180161200005
2024-09-11,13:52:05.000,255,11073982,112845,0,1726062724,13778.846199219995,233.82168597000418,53201.23605816
2024-09-11,13:52:06.000,255,11074042,112565,0,1726062725,13778.866408149996,233.87807900999906,53201.20112256001
2024-09-11,13:52:07.000,255,11073945,112645,0,1726062726,13778.866408149996,233.90627553000377,53201.229071040005
2024-09-11,13:52:08.000,255,11074017,112645,0,1726062727,13778.886617079996,233.9344720500012,53201.284968
2024-09-11,13:52:09.000,255,11074020,112685,0,1726062728,13778.87314445999,233.94857030999992,53201.31291648
2024-09-11,13:52:10.000,255,11073971,112565,0,1726062729,13778.87988077,234.04020899999887,53201.29195512001
2024-09-11,13:52:11.000,255,11074087,113005,0,1726062730,13778.81925398,234.0190616100008,53201.30592936
2024-09-11,13:52:12.000,255,11074040,112365,0,1726062731,13778.73841826,234.02611074000015,53201.36182632
2024-09-11,13:52:13.000,255,11073968,112645,0,1726062732,13778.67779147,234.04725812999823,53201.410736159996
2024-09-11,13:52:14.000,255,11074018,112485,0,1726062733,13778.623900989995,234.07545465000294,53201.33387784
2024-09-11,13:52:15.000,255,11074068,112645,0,1726062734,13778.536328959999,234.06135639000422,53201.36182632
2024-09-11,13:52:16.000,255,11074065,112445,0,1726062735,13778.48917478999,234.05430726000486,53201.410736159996
2024-09-11,13:52:17.000,255,11073998,112605,0,1726062736,13778.421811689994,234.00496335000207,53201.38278768
2024-09-11,13:52:18.000,255,11073945,112565,0,1726062737,13778.415075379999,233.9203737900025,53201.36881344001
2024-09-11,13:52:19.000,255,11074066,112605,0,1726062738,13778.340975969993,233.92742292000185,53201.38977480001
2024-09-11,13:52:20.000,255,11074062,112365,0,1726062739,13778.253403939998,233.84283336000226,53201.30592936
2024-09-11,13:52:21.000,255,11074049,112845,0,1726062740,13778.239931319993,233.7723420600014,53201.284968
2024-09-11,13:52:22.000,255,11074030,112445,0,1726062741,13778.192777149998,233.7229981499986,53201.26400664
2024-09-11,13:52:23.000,255,11074035,112685,0,1726062742,13778.138886669993,233.68070337000245,53201.23605816
2024-09-11,13:52:24.000,255,11073978,112565,0,1726062743,13778.078259879992,233.64545771999838,53201.2150968
2024-09-11,13:52:25.000,255,11074028,112525,0,1726062744,13778.037842019992,233.6243103300003,53201.1452256
2024-09-11,13:52:26.000,255,11074043,112685,0,1726062745,13778.071523569997,233.64545771999838,53201.11727712
2024-09-11,13:52:27.000,255,11073978,112565,0,1726062746,13778.010896779997,233.63135945999966,53201.075354399996
2024-09-11,13:52:28.000,255,11073973,112645,0,1726062747,13777.977215229992,233.66660511000373,53201.03343168001
2024-09-11,13:52:29.000,255,11074090,112725,0,1726062748,13777.957006299992,233.70185076000053,53200.98452184001
2024-09-11,13:52:30.000,255,11073968,112645,0,1726062749,13777.876170579992,233.7229981499986,53200.99849608
2024-09-11,13:52:31.000,255,11073967,112645,0,1726062750,13777.855961649992,233.74414554000396,53200.99150896
2024-09-11,13:52:32.000,255,11074005,112805,0,1726062751,13777.788598549996,233.82873510000354,53200.95657336001
2024-09-11,13:52:33.000,255,11073922,112765,0,1726062752,13777.727971759996,233.90627553000377,53200.94958624
2024-09-11,13:52:34.000,255,11073955,112365,0,1726062753,13777.6201908,233.96266856999864,53200.893689280005
2024-09-11,13:52:35.000,255,11074050,112725,0,1726062754,13777.51914615,234.04020899999887,53200.83779232001
2024-09-11,13:52:36.000,255,11073956,112765,0,1726062755,13777.47872829,234.13889682000445,53200.83779232001
2024-09-11,13:52:37.000,255,11074061,112805,0,1726062756,13777.43157411999,234.20938811999804,53200.844779440005
2024-09-11,13:52:38.000,255,11074040,112685,0,1726062757,13777.323793159994,234.30102681000426,53200.8308052
2024-09-11,13:52:39.000,255,11074048,112685,0,1726062758,13777.26990267999,234.3926655000032,53200.795869600006
2024-09-11,13:52:40.000,255,11074078,112805,0,1726062759,13777.236221129999,234.4772550600028,53200.83779232001
2024-09-11,13:52:41.000,255,11074026,112605,0,1726062760,13777.202539579994,234.5265989699983,53200.80984384
2024-09-11,13:52:42.000,255,11074072,112445,0,1726062761,13777.222748509994,234.59709026999917,53200.69804992001
2024-09-11,13:52:43.000,255,11073962,112605,0,1726062762,13777.256430059999,234.6746306999994,53200.74695976001
2024-09-11,13:52:44.000,255,11073981,112645,0,1726062763,13777.236221129999,234.7380728700009,53200.71901128001
2024-09-11,13:52:45.000,255,11074013,112365,0,1726062764,13777.323793159994,234.8367606899992,53200.75394688
2024-09-11,13:52:46.000,255,11073966,112845,0,1726062765,13777.29011160999,234.90725199000008,53200.68407568
2024-09-11,13:52:47.000,255,11073963,112485,0,1726062766,13777.35747471,234.9354485100048,53200.70503704
2024-09-11,13:52:48.000,255,11074038,112605,0,1726062767,13777.4181015,234.99889067999902,53200.66311432
2024-09-11,13:52:49.000,255,11074001,112725,0,1726062768,13777.47199197999,235.02708720000373,53200.66311432
2024-09-11,13:52:50.000,255,11074024,112685,0,1726062769,13777.55956401,235.09052936999797,53200.628178720006
2024-09-11,13:52:51.000,255,11074045,112805,0,1726062770,13777.67408127999,235.0834802399986,53200.68407568
2024-09-11,13:52:52.000,255,11073978,112605,0,1726062771,13777.795334859991,235.0693819799999,53200.558307520005
2024-09-11,13:52:53.000,255,11073971,112885,0,1726062772,13777.869434269996,235.11167676000332,53200.586256
2024-09-11,13:52:54.000,255,11074029,112565,0,1726062773,13777.970478919997,235.10462763000396,53200.56529464
2024-09-11,13:52:55.000,255,11074049,112805,0,1726062774,13778.031105709997,235.0975785000046,53200.53035904001
2024-09-11,13:52:56.000,255,11073991,112605,0,1726062775,13778.105205120002,235.11872589000268,53200.54433328
2024-09-11,13:52:57.000,255,11074034,113005,0,1726062776,13778.226458699988,235.0834802399986,53200.60023024001
2024-09-11,13:52:58.000,255,11074044,112525,0,1726062777,13778.246667629988,235.0834802399986,53200.53734616
2024-09-11,13:52:59.000,255,11073948,112445,0,1726062778,13778.253403939998,235.09052936999797,53200.57926888001
2024-09-11,13:53:00.000,255,11073989,112685,0,1726062779,13778.327503349989,235.07643110999925,53200.52337192
2024-09-11,13:53:01.000,255,11074024,112725,0,1726062780,13778.361184899994,235.1328241500014,53200.47446208
2024-09-11,13:53:02.000,255,11074021,112445,0,1726062781,13778.388130139989,235.14692241000012,53200.54433328
2024-09-11,13:53:03.000,255,11073985,112845,0,1726062782,13778.475702169999,235.13987328000076,53200.572281759996
2024-09-11,13:53:04.000,255,11073998,112845,0,1726062783,13778.50938371999,235.15397153999947,53200.52337192
2024-09-11,13:53:05.000,255,11073973,112845,0,1726062784,13778.54980157999,235.1680697999982,53200.53734616
2024-09-11,13:53:06.000,255,11074007,112765,0,1726062785,13778.583483129994,235.20331545000226,53200.55132040001
2024-09-11,13:53:07.000,255,11074069,112565,0,1726062786,13778.57674682,235.21036458000162,53200.49542344
2024-09-11,13:53:08.000,255,11074054,112605,0,1726062787,13778.61716468,235.25265935999778,53200.55132040001
2024-09-11,13:53:09.000,255,11074026,113165,0,1726062788,13778.664318849995,235.30905239999993,53200.55132040001
2024-09-11,13:53:10.000,255,11074061,112805,0,1726062789,13778.664318849995,235.330199789998,53200.46747496
2024-09-11,13:53:11.000,255,11074012,112605,0,1726062790,13778.644109919995,235.40069108999887,53200.4465136
2024-09-11,13:53:12.000,255,11073973,112565,0,1726062791,13778.6980004,235.45708413000102,53200.53035904001
2024-09-11,13:53:13.000,255,11074040,112565,0,1726062792,13778.73841826,235.49232977999782,53200.53734616
2024-09-11,13:53:14.000,255,11074021,112765,0,1726062793,13778.73841826,235.5275754300019,53200.509397680005
2024-09-11,13:53:15.000,255,11073982,112605,0,1726062794,13778.77883612,235.49937891000445,53200.4465136
2024-09-11,13:53:16.000,255,11073994,112525,0,1726062795,13778.785572429995,235.56987020999804,53200.45350072001
2024-09-11,13:53:17.000,255,11073979,112645,0,1726062796,13778.785572429995,235.61216499000147,53200.5163848
2024-09-11,13:53:18.000,255,11074053,112645,0,1726062797,13778.81925398,235.66855803000362,53200.439526480004
2024-09-11,13:53:19.000,255,11073990,112765,0,1726062798,13778.87314445999,235.6897054200017,53200.50241056001
2024-09-11,13:53:20.000,255,11073962,112645,0,1726062799,13778.906826009996,235.7531475900032,53200.47446208
2024-09-11,13:53:21.000,255,11073963,112525,0,1726062800,13778.953980179991,235.80249149999872,53200.509397680005
2024-09-11,13:53:22.000,255,11073980,112765,0,1726062801,13778.96071649,235.80249149999872,53200.52337192
2024-09-11,13:53:23.000,255,11074025,112485,0,1726062802,13778.974189109991,235.8729827999996,53200.60023024001
2024-09-11,13:53:24.000,255,11074023,112605,0,1726062803,13778.96071649,235.94347410000046,53200.53035904001
2024-09-11,13:53:25.000,255,11074001,112645,0,1726062804,13778.98092542,236.00691627000197,53200.572281759996
2024-09-11,13:53:26.000,255,11074080,112605,0,1726062805,13778.974189109991,236.0351127899994,53200.572281759996
2024-09-11,13:53:27.000,255,11073952,112845,0,1726062806,13778.947243869996,236.15494800000306,53200.55132040001
2024-09-11,13:53:28.000,255,11074034,112645,0,1726062807,13778.94050756,236.25363582000136,53200.572281759996
2024-09-11,13:53:29.000,255,11074006,112525,0,1726062808,13778.927034939996,236.30297973000415,53200.586256
2024-09-11,13:53:30.000,255,11073980,112485,0,1726062809,13778.91356231999,236.3946184200031,53200.572281759996
2024-09-11,13:53:31.000,255,11073948,112645,0,1726062810,13778.866408149996,236.50740450000012,53200.59324312
2024-09-11,13:53:32.000,255,11073950,112645,0,1726062811,13778.81925398,236.61314144999778,53200.607217360004
2024-09-11,13:53:33.000,255,11074034,112765,0,1726062812,13778.805781359995,236.72592753000208,53200.62119160001
2024-09-11,13:53:34.000,255,11074042,112645,0,1726062813,13778.79904505,236.81051709000167,53200.64215296
2024-09-11,13:53:35.000,255,11074005,112805,0,1726062814,13778.805781359995,236.89510665000125,53200.64215296
2024-09-11,13:53:36.000,255,11074038,112685,0,1726062815,13778.805781359995,236.94445056000404,53200.64914008001
2024-09-11,13:53:37.000,255,11073963,112685,0,1726062816,13778.846199219995,237.02199099000427,53200.6561272
2024-09-11,13:53:38.000,255,11073971,112605,0,1726062817,13778.866408149996,237.036089250003,53200.572281759996
2024-09-11,13:53:39.000,255,11073971,112685,0,1726062818,13778.92029863,237.1136296800032,53200.62119160001
2024-09-11,13:53:40.000,255,11073982,112605,0,1726062819,13778.967452799996,237.16297358999873,53200.59324312
2024-09-11,13:53:41.000,255,11074001,112605,0,1726062820,13779.055024829991,237.21231750000152,53200.628178720006
2024-09-11,13:53:42.000,255,11073972,112725,0,1726062821,13779.135860549992,237.30395619000046,53200.64914008001
2024-09-11,13:53:43.000,255,11074008,112805,0,1726062822,13779.243641510002,237.35330010000325,53200.61420448
2024-09-11,13:53:44.000,255,11074107,112925,0,1726062823,13779.317740919993,237.43788966000284,53200.63516584
2024-09-11,13:53:45.000,255,11073982,112765,0,1726062824,13779.385104020002,237.53657748000114,53200.64914008001
2024-09-11,13:53:46.000,255,11074028,112805,0,1726062825,13779.425521879988,237.63526529999945,53200.64914008001
2024-09-11,13:53:47.000,255,11074018,112725,0,1726062826,13779.465939739988,237.77624790000118,53200.628178720006
2024-09-11,13:53:48.000,255,11074010,112965,0,1726062827,13779.472676049998,237.88198484999884,53200.56529464
2024-09-11,13:53:49.000,255,11074030,112725,0,1726062828,13779.533302839998,237.98067267000442,53200.59324312
2024-09-11,13:53:50.000,255,11073993,112565,0,1726062829,13779.540039149993,238.0864096200021,53200.6561272
2024-09-11,13:53:51.000,255,11074031,112725,0,1726062830,13779.553511769998,238.1498517900036,53200.60023024001
2024-09-11,13:53:52.000,255,11074021,112765,0,1726062831,13779.526566529988,238.25558874000126,53200.61420448
2024-09-11,13:53:53.000,255,11073990,112845,0,1726062832,13779.546775459989,238.35427655999956,53200.6561272
2024-09-11,13:53:54.000,255,11073996,112645,0,1726062833,13779.540039149993,238.43886611999915,53200.66311432
2024-09-11,13:53:55.000,255,11073988,112565,0,1726062834,13779.499621289993,238.50935742000001,53200.628178720006
2024-09-11,13:53:56.000,255,11074019,112605,0,1726062835,13779.418785569993,238.5587013300028,53200.677088560005
2024-09-11,13:53:57.000,255,11074068,112805,0,1726062836,13779.432258189998,238.63624176000303,53200.64215296
2024-09-11,13:53:58.000,255,11074050,112605,0,1726062837,13779.358158779993,238.68558566999855,53200.68407568
2024-09-11,13:53:59.000,255,11073971,112365,0,1726062838,13779.290795679997,238.73492958000134,53200.69804992001
2024-09-11,13:54:00.000,255,11074013,112765,0,1726062839,13779.277323059992,238.72083132000262,53200.67010144001
2024-09-11,13:54:01.000,255,11074014,112725,0,1726062840,13779.189751029997,238.72083132000262,53200.71202416
2024-09-11,13:54:02.000,255,11073960,112805,0,1726062841,13779.142596860002,238.6785365399992,53200.73298552
2024-09-11,13:54:03.000,255,11074029,112685,0,1726062842,13779.075233759992,238.62919263000367,53200.64914008001
2024-09-11,13:54:04.000,255,11073955,113085,0,1726062843,13778.98092542,238.56575046000216,53200.64215296
2024-09-11,13:54:05.000,255,11073948,112645,0,1726062844,13778.96071649,238.55165220000345,53200.607217360004
2024-09-11,13:54:06.000,255,11073971,112765,0,1726062845,13778.94050756,238.42476786000043,53200.64914008001
2024-09-11,13:54:07.000,255,11074071,112445,0,1726062846,13778.933771249991,238.31903091000277,53200.67010144001
2024-09-11,13:54:08.000,255,11074012,112805,0,1726062847,13778.927034939996,238.23444135000318,53200.62119160001
2024-09-11,13:54:09.000,255,11073989,112805,0,1726062848,13778.967452799996,238.10755701000016,53200.60023024001
2024-09-11,13:54:10.000,255,11073980,112685,0,1726062849,13778.974189109991,237.96657440999843,53200.56529464
2024-09-11,13:54:11.000,255,11074012,113165,0,1726062850,13778.96071649,237.87493571999948,53200.59324312
2024-09-11,13:54:12.000,255,11074007,112645,0,1726062851,13779.028079589996,237.7903461599999,53200.628178720006
2024-09-11,13:54:13.000,255,11074053,112725,0,1726062852,13779.075233759992,237.6423144299988,53200.59324312
2024-09-11,13:54:14.000,255,11074051,112685,0,1726062853,13779.061761140001,237.4942826999977,53200.61420448
2024-09-11,13:54:15.000,255,11074035,113045,0,1726062854,13779.142596860002,237.40264400999877,53200.509397680005
2024-09-11,13:54:16.000,255,11074035,112805,0,1726062855,13779.216696269992,237.25461227999767,53200.53734616
2024-09-11,13:54:17.000,255,11073989,112925,0,1726062856,13779.290795679997,237.18412098000408,53200.52337192
2024-09-11,13:54:18.000,255,11074028,112605,0,1726062857,13779.277323059992,237.1700227199981,53200.46747496
2024-09-11,13:54:19.000,255,11073989,112605,0,1726062858,13779.277323059992,237.12772794000193,53200.43253936001
2024-09-11,13:54:20.000,255,11073985,112765,0,1726062859,13779.344686160002,237.07133489999978,53200.4465136
2024-09-11,13:54:21.000,255,11074027,112525,0,1726062860,13779.364895090002,237.10658055000386,53200.48144920001
2024-09-11,13:54:22.000,255,11074004,112805,0,1726062861,13779.412049259998,237.1136296800032,53200.558307520005
2024-09-11,13:54:23.000,255,11074010,112805,0,1726062862,13779.371631399998,237.12772794000193,53200.50241056001
2024-09-11,13:54:24.000,255,11074007,112765,0,1726062863,13779.391840329998,237.12772794000193,53200.49542344
2024-09-11,13:54:25.000,255,11073966,112605,0,1726062864,13779.405312950003,237.21231750000152,53200.45350072001
2024-09-11,13:54:26.000,255,11074007,112805,0,1726062865,13779.364895090002,237.1700227199981,53200.48843632
2024-09-11,13:54:27.000,255,11074017,112605,0,1726062866,13779.405312950003,237.18412098000408,53200.52337192
2024-09-11,13:54:28.000,255,11074039,112525,0,1726062867,13779.378367709993,237.20526837000216,53200.460487840006
2024-09-11,13:54:29.000,255,11074024,112525,0,1726062868,13779.438994499993,237.15592445999937,53200.46747496
2024-09-11,13:54:30.000,255,11073980,112845,0,1726062869,13779.499621289993,237.10658055000386,53200.46747496
2024-09-11,13:54:31.000,255,11073997,112805,0,1726062870,13779.607402249989,237.1136296800032,53200.50241056001
2024-09-11,13:54:32.000,255,11073989,112525,0,1726062871,13779.641083799994,237.06428577000042,53200.404590879996
2024-09-11,13:54:33.000,255,11074028,112765,0,1726062872,13779.70844689999,237.00084359999892,53200.46747496
2024-09-11,13:54:34.000,255,11073996,112765,0,1726062873,13779.78928261999,236.96559795000212,53200.460487840006
2024-09-11,13:54:35.000,255,11074008,112725,0,1726062874,13779.89706358,236.93740143000468,53200.439526480004
2024-09-11,13:54:36.000,255,11073979,112645,0,1726062875,13779.9778993,236.89510665000125,53200.43253936001
2024-09-11,13:54:37.000,255,11073994,112645,0,1726062876,13780.05873502,236.87395926000318,53200.43253936001
2024-09-11,13:54:38.000,255,11073985,112485,0,1726062877,13780.193461219991,236.85986100000446,53200.47446208
2024-09-11,13:54:39.000,255,11073971,112965,0,1726062878,13780.220406460001,236.89510665000125,53200.46747496
2024-09-11,13:54:40.000,255,11073964,112605,0,1726062879,13780.294505869992,236.86691013000382,53200.48144920001
2024-09-11,13:54:41.000,255,11073994,112725,0,1726062880,13780.334923729992,236.89510665000125,53200.439526480004
2024-09-11,13:54:42.000,255,11074010,112645,0,1726062881,13780.307978489996,236.9233031699987,53200.4465136
2024-09-11,13:54:43.000,255,11074065,112885,0,1726062882,13780.294505869992,236.95854882000276,53200.42555224
2024-09-11,13:54:44.000,255,11074033,112645,0,1726062883,13780.287769559996,236.9867453400002,53200.439526480004
2024-09-11,13:54:45.000,255,11074040,112645,0,1726062884,13780.294505869992,237.05723664000107,53200.46747496
2024-09-11,13:54:46.000,255,11074031,112805,0,1726062885,13780.240615390001,237.14182620000065,53200.439526480004
2024-09-11,13:54:47.000,255,11073971,112725,0,1726062886,13780.1799886,237.18412098000408,53200.48843632
2024-09-11,13:54:48.000,255,11074018,112645,0,1726062887,13780.11262549999,237.30395619000046,53200.48144920001
2024-09-11,13:54:49.000,255,11073989,112765,0,1726062888,13780.07220763999,237.35330010000325,53200.53035904001
2024-09-11,13:54:50.000,255,11073953,112605,0,1726062889,13779.99810823,237.45903705000092,53200.55132040001
2024-09-11,13:54:51.000,255,11073965,112805,0,1726062890,13779.9778993,237.5436266100005,53200.54433328
2024-09-11,13:54:52.000,255,11073968,112685,0,1726062891,13779.89032726999,237.6564126900048,53200.53734616
2024-09-11,13:54:53.000,255,11073965,112685,0,1726062892,13779.843173099995,237.76214964000246,53200.59324312
2024-09-11,13:54:54.000,255,11074020,112685,0,1726062893,13779.78928261999,237.86788659000013,53200.586256
2024-09-11,13:54:55.000,255,11074016,112605,0,1726062894,13779.721919519994,237.9031322400042,53200.57926888001
2024-09-11,13:54:56.000,255,11073993,113005,0,1726062895,13779.614138559999,237.9736235399978,53200.607217360004
2024-09-11,13:54:57.000,255,11073994,112765,0,1726062896,13779.607402249989,238.07936049000273,53200.607217360004
2024-09-11,13:54:58.000,255,11074000,112885,0,1726062897,13779.492884979998,238.17099918000167,53200.64914008001
2024-09-11,13:54:59.000,255,11074035,112805,0,1726062898,13779.351422469997,238.2978835200047,53200.607217360004
2024-09-11,13:55:00.000,255,11074077,112805,0,1726062899,13779.270586749997,238.4106696000017,53200.62119160001
2024-09-11,13:55:01.000,255,11074005,112805,0,1726062900,13779.149333169997,238.51640654999937,53200.62119160001
2024-09-11,13:55:02.000,255,11074039,112805,0,1726062901,13779.081970070001,238.57984872000088,53200.60023024001
2024-09-11,13:55:03.000,255,11073962,112885,0,1726062902,13779.007870659996,238.6785365399992,53200.572281759996
2024-09-11,13:55:04.000,255,11073990,112725,0,1726062903,13778.87314445999,238.7419787100007,53200.558307520005
2024-09-11,13:55:05.000,255,11074039,112805,0,1726062904,13778.825990289995,238.85476478999772,53200.5163848
2024-09-11,13:55:06.000,255,11074037,112845,0,1726062905,13778.71147301999,238.9041087000005,53200.53035904001
2024-09-11,13:55:07.000,255,11074023,112525,0,1726062906,13778.63737361,238.96050174000266,53200.5163848
2024-09-11,13:55:08.000,255,11074043,112885,0,1726062907,13778.57001050999,239.0168947800048,53200.4465136
2024-09-11,13:55:09.000,255,11074037,112725,0,1726062908,13778.475702169999,239.06623869000032,53200.404590879996
2024-09-11,13:55:10.000,255,11074012,112965,0,1726062909,13778.428547999989,239.1155826000031,53200.46747496
2024-09-11,13:55:11.000,255,11074002,112805,0,1726062910,13778.394866449999,239.1508282499999,53200.36965528
2024-09-11,13:55:12.000,255,11074031,112885,0,1726062911,13778.361184899994,239.22836868000013,53200.36965528
2024-09-11,13:55:13.000,255,11073972,112525,0,1726062912,13778.388130139989,239.2354178099995,53200.32773256
2024-09-11,13:55:14.000,255,11073972,112885,0,1726062913,13778.394866449999,239.22131955000077,53200.31375832001
2024-09-11,13:55:15.000,255,11073994,112845,0,1726062914,13778.421811689994,239.24246693999885,53200.22991288
2024-09-11,13:55:16.000,255,11073975,112645,0,1726062915,13778.502647409994,239.2636143300042,53200.25087424
2024-09-11,13:55:17.000,255,11074005,112805,0,1726062916,13778.644109919995,239.27771259000292,53200.19497728001
2024-09-11,13:55:18.000,255,11073988,112725,0,1726062917,13778.75862719,239.28476172000228,53200.1320932
2024-09-11,13:55:19.000,255,11073992,112725,0,1726062918,13778.92029863,239.32000736999908,53200.125106080006
2024-09-11,13:55:20.000,255,11073965,112565,0,1726062919,13779.102179000001,239.34115476000443,53200.08318336
2024-09-11,13:55:21.000,255,11074019,112805,0,1726062920,13779.230168889997,239.36935128000187,53200.069209119996
2024-09-11,13:55:22.000,255,11074032,112645,0,1726062921,13779.425521879988,239.36935128000187,53200.055234880005
2024-09-11,13:55:23.000,255,11073969,112645,0,1726062922,13779.573720699998,239.43984258000273,53200.08318336
2024-09-11,13:55:24.000,255,11074062,112605,0,1726062923,13779.721919519994,239.55262865999975,53200.07619624001
2024-09-11,13:55:25.000,255,11074002,112685,0,1726062924,13779.87685465,239.6090217000019,53200.062222
2024-09-11,13:55:26.000,255,11074019,112765,0,1726062925,13779.984635609995,239.72180777999893,53200.09715760001
2024-09-11,13:55:27.000,255,11074054,112605,0,1726062926,13780.07894395,239.8557412500013,53200.125106080006
2024-09-11,13:55:28.000,255,11073973,112605,0,1726062927,13780.13957074,239.99672385000304,53200.11811896001
2024-09-11,13:55:29.000,255,11073979,113005,0,1726062928,13780.1799886,240.18705036000028,53200.15305456
2024-09-11,13:55:30.000,255,11073964,112565,0,1726062929,13780.1799886,240.33508209000138,53200.25087424
2024-09-11,13:55:31.000,255,11074047,113045,0,1726062930,13780.173252289991,240.49016295000183,53200.22991288
2024-09-11,13:55:32.000,255,11074000,112565,0,1726062931,13780.09241656999,240.63114555000357,53200.25087424
2024-09-11,13:55:33.000,255,11073991,112445,0,1726062932,13780.065471329995,240.77212814999803,53200.26484848001
2024-09-11,13:55:34.000,255,11073981,112605,0,1726062933,13779.984635609995,240.87786510000296,53200.32773256
2024-09-11,13:55:35.000,255,11074038,112685,0,1726062934,13779.89032726999,240.98360205000063,53200.32074544
2024-09-11,13:55:36.000,255,11074047,112805,0,1726062935,13779.82970047999,241.02589683000406,53200.460487840006
2024-09-11,13:55:37.000,255,11073987,113125,0,1726062936,13779.77581,241.03999509000278,53200.460487840006
2024-09-11,13:55:38.000,255,11074066,112765,0,1726062937,13779.742128449994,241.0188477000047,53200.46747496
2024-09-11,13:55:39.000,255,11074067,112605,0,1726062938,13779.694974279999,241.0047494399987,53200.439526480004
2024-09-11,13:55:40.000,255,11074043,112845,0,1726062939,13779.661292729994,240.98360205000063,53200.439526480004
2024-09-11,13:55:41.000,255,11074069,112685,0,1726062940,13779.68823796999,240.91311074999976,53200.45350072001
2024-09-11,13:55:42.000,255,11073963,112885,0,1726062941,13779.701710589994,240.76507901999867,53200.4465136
2024-09-11,13:55:43.000,255,11073998,112525,0,1726062942,13779.75560107,240.70163685000443,53200.509397680005
2024-09-11,13:55:44.000,255,11074005,112645,0,1726062943,13779.782546309994,240.60294902999885,53200.50241056001
2024-09-11,13:55:45.000,255,11074043,113005,0,1726062944,13779.802755239994,240.4619664300044,53200.48843632
2024-09-11,13:55:46.000,255,11073971,112445,0,1726062945,13779.89032726999,240.33508209000138,53200.48144920001
2024-09-11,13:55:47.000,255,11074052,112965,0,1726062946,13779.903799889995,240.22934514000372,53200.45350072001
2024-09-11,13:55:48.000,255,11074032,112965,0,1726062947,13779.903799889995,240.0672151500039,53200.47446208
2024-09-11,13:55:49.000,255,11074034,112605,0,1726062948,13779.87685465,240.0178712400011,53200.52337192
2024-09-11,13:55:50.000,255,11073959,112765,0,1726062949,13779.863382029995,239.9050851600041,53200.50241056001
2024-09-11,13:55:51.000,255,11074006,112685,0,1726062950,13779.83643679,239.7922990799998,53200.50241056001
2024-09-11,13:55:52.000,255,11074006,112445,0,1726062951,13779.79601893,239.67951300000277,53200.50241056001
2024-09-11,13:55:53.000,255,11073982,112805,0,1726062952,13779.721919519994,239.62311996000062,53200.45350072001
2024-09-11,13:55:54.000,255,11074015,112805,0,1726062953,13779.70844689999,239.55262865999975,53200.460487840006
2024-09-11,13:55:55.000,255,11074049,112805,0,1726062954,13779.681501659994,239.4609899700008,53200.42555224
2024-09-11,13:55:56.000,255,11073977,112605,0,1726062955,13779.668029039989,239.40459692999866,53200.45350072001
2024-09-11,13:55:57.000,255,11073983,112565,0,1726062956,13779.647820109989,239.3341056299978,53200.41856512
2024-09-11,13:55:58.000,255,11073968,112765,0,1726062957,13779.694974279999,239.25656520000484,53200.4465136
2024-09-11,13:55:59.000,255,11074012,113005,0,1726062958,13779.681501659994,239.18607390000398,53200.439526480004
2024-09-11,13:56:00.000,255,11074049,112845,0,1726062959,13779.762337379994,239.1508282499999,53200.39760376
2024-09-11,13:56:01.000,255,11074055,112765,0,1726062960,13779.822964169995,239.12968086000183,53200.404590879996
2024-09-11,13:56:02.000,255,11073993,112925,0,1726062961,13779.924008819995,239.1155826000031,53200.36965528
2024-09-11,13:56:03.000,255,11073978,113005,0,1726062962,13780.03852609,239.1155826000031,53200.34869392
2024-09-11,13:56:04.000,255,11074043,112605,0,1726062963,13780.186724909996,239.14377912000054,53200.31375832001
2024-09-11,13:56:05.000,255,11073999,112685,0,1726062964,13780.361868970002,239.1367299900012,53200.34869392
2024-09-11,13:56:06.000,255,11074033,112725,0,1726062965,13780.523540410002,239.18607390000398,53200.31375832001
2024-09-11,13:56:07.000,255,11074072,112605,0,1726062966,13780.705420779988,239.28476172000228,53200.35568104
2024-09-11,13:56:08.000,255,11073992,112725,0,1726062967,13780.880564839994,239.37640041000122,53200.390616640005
2024-09-11,13:56:09.000,255,11074006,112605,0,1726062968,13781.022027349994,239.43279345000337,53200.38362952001
2024-09-11,13:56:10.000,255,11074026,112445,0,1726062969,13781.19043509999,239.5596777899991,53200.41856512
2024-09-11,13:56:11.000,255,11073985,112685,0,1726062970,13781.27800713,239.67951300000277,53200.43253936001
2024-09-11,13:56:12.000,255,11074025,112965,0,1726062971,13781.29821606,239.84869212000194,53200.45350072001
2024-09-11,13:56:13.000,255,11074052,112805,0,1726062972,13781.35884285,240.0037729800024,53200.509397680005
2024-09-11,13:56:14.000,255,11074014,112725,0,1726062973,13781.284743439996,240.14475558000413,53200.47446208
2024-09-11,13:56:15.000,255,11074008,112525,0,1726062974,13781.21064402999,240.33508209000138,53200.49542344
2024-09-11,13:56:16.000,255,11074050,112685,0,1726062975,13781.08939044999,240.4760646900031,53200.558307520005
2024-09-11,13:56:17.000,255,11073983,112805,0,1726062976,13780.934455319999,240.5958998999995,53200.57926888001
2024-09-11,13:56:18.000,255,11074042,112525,0,1726062977,13780.799729119994,240.71573511000315,53200.60023024001
2024-09-11,13:56:19.000,255,11074043,112525,0,1726062978,13780.563958270002,240.83557031999953,53200.60023024001
2024-09-11,13:56:20.000,255,11073947,112845,0,1726062979,13780.388814209997,240.92720900999848,53200.61420448
2024-09-11,13:56:21.000,255,11074040,112525,0,1726062980,13780.206933839996,240.99770030999935,53200.586256
2024-09-11,13:56:22.000,255,11074011,112485,0,1726062981,13780.004844539995,241.0540933500015,53200.54433328
2024-09-11,13:56:23.000,255,11074003,112885,0,1726062982,13779.82970047999,241.0681916100002,53200.558307520005
2024-09-11,13:56:24.000,255,11074028,112685,0,1726062983,13779.647820109989,241.06114248000085,53200.48144920001
2024-09-11,13:56:25.000,255,11074020,112605,0,1726062984,13779.519830219993,241.02589683000406,53200.50241056001
2024-09-11,13:56:26.000,255,11073992,112605,0,1726062985,13779.398576639993,241.01179856999806,53200.4465136
2024-09-11,13:56:27.000,255,11074049,112765,0,1726062986,13779.311004609997,240.98360205000063,53200.460487840006
2024-09-11,13:56:28.000,255,11074047,112485,0,1726062987,13779.257114129992,240.92015987999912,53200.43253936001
2024-09-11,13:56:29.000,255,11074056,112965,0,1726062988,13779.169542099997,240.87786510000296,53200.38362952001
2024-09-11,13:56:30.000,255,11074047,112805,0,1726062989,13779.183014720002,240.77212814999803,53200.27882272
2024-09-11,13:56:31.000,255,11073967,112725,0,1726062990,13779.142596860002,240.68753858999844,53200.27882272
2024-09-11,13:56:32.000,255,11074045,112845,0,1726062991,13779.203223650002,240.5958998999995,53200.26484848001
2024-09-11,13:56:33.000,255,11074064,112525,0,1726062992,13779.236905199992,240.4478681699984,53200.174015920005
2024-09-11,13:56:34.000,255,11073987,112965,0,1726062993,13779.290795679997,240.34213122000074,53200.14606744001
2024-09-11,13:56:35.000,255,11074073,112685,0,1726062994,13779.378367709993,240.25754166000115,53200.07619624001
2024-09-11,13:56:36.000,255,11073974,112805,0,1726062995,13779.465939739988,240.10950993000006,53200.07619624001
2024-09-11,13:56:37.000,255,11074051,112805,0,1726062996,13779.580457009994,239.9544290699996,53200.09715760001
2024-09-11,13:56:38.000,255,11073983,112805,0,1726062997,13779.68823796999,239.89803603000473,53200.04126064
2024-09-11,13:56:39.000,255,11074022,112925,0,1726062998,13779.76907368999,239.82754473000386,53200.006325040005
2024-09-11,13:56:40.000,255,11074061,112805,0,1726062999,13779.93748144,239.79934820999915,53200.01331216
2024-09-11,13:56:41.000,255,11073987,112365,0,1726063000,13780.05873502,239.72885690999829,53200.02029928
2024-09-11,13:56:42.000,255,11073989,112725,0,1726063001,13780.173252289991,239.75000430000364,53200.006325040005
2024-09-11,13:56:43.000,255,11074051,112285,0,1726063002,13780.240615390001,239.7077095200002,53199.9923508
2024-09-11,13:56:44.000,255,11074016,112845,0,1726063003,13780.382077900002,239.6724638700034,53200.006325040005
2024-09-11,13:56:45.000,255,11074028,112645,0,1726063004,13780.462913620002,239.70066039000085,53199.98536368
2024-09-11,13:56:46.000,255,11074034,112525,0,1726063005,13780.489858859997,239.65131647999806,53199.98536368
2024-09-11,13:56:47.000,255,11074025,112645,0,1726063006,13780.557221959993,239.70066039000085,53199.99933792001
2024-09-11,13:56:48.000,255,11073994,112685,0,1726063007,13780.611112439998,239.72180777999893,53200.02029928
2024-09-11,13:56:49.000,255,11074026,112805,0,1726063008,13780.611112439998,239.7077095200002,53199.97138944
2024-09-11,13:56:50.000,255,11074049,112965,0,1726063009,13780.611112439998,239.67951300000277,53199.98536368
2024-09-11,13:56:51.000,255,11074038,112605,0,1726063010,13780.611112439998,239.58787431000383,53199.99933792001
2024-09-11,13:56:52.000,255,11074080,112725,0,1726063011,13780.570694579998,239.57377604999783,53199.97138944
2024-09-11,13:56:53.000,255,11073981,112445,0,1726063012,13780.550485649997,239.49623562000488,53199.9923508
2024-09-11,13:56:54.000,255,11074095,112805,0,1726063013,13780.543749340002,239.42574432000401,53199.97837656001
2024-09-11,13:56:55.000,255,11074011,112765,0,1726063014,13780.537013029993,239.37640041000122,53199.96440232
2024-09-11,13:56:56.000,255,11074000,112765,0,1726063015,13780.577430889993,239.27066346000356,53199.95042808001
2024-09-11,13:56:57.000,255,11074009,112605,0,1726063016,13780.510067789997,239.2142704200014,53199.96440232
2024-09-11,13:56:58.000,255,11073983,112685,0,1726063017,13780.483122550002,239.1508282499999,53199.94344096
2024-09-11,13:56:59.000,255,11074099,112805,0,1726063018,13780.510067789997,239.05918956000096,53199.887544000005
2024-09-11,13:57:00.000,255,11074003,112845,0,1726063019,13780.510067789997,238.99574738999945,53199.9224796
2024-09-11,13:57:01.000,255,11074049,112605,0,1726063020,13780.570694579998,238.9886982600001,53199.936453840004
2024-09-11,13:57:02.000,255,11073994,112605,0,1726063021,13780.597639819993,238.91820695999922,53199.89453112
2024-09-11,13:57:03.000,255,11073976,113005,0,1726063022,13780.638057679993,238.8688630500037,53199.87356976
2024-09-11,13:57:04.000,255,11073992,112725,0,1726063023,13780.698684469993,238.82656827000028,53199.83164704001
2024-09-11,13:57:05.000,255,11074064,113125,0,1726063024,13780.705420779988,238.8054208800022,53199.88055688001
2024-09-11,13:57:06.000,255,11074025,112805,0,1726063025,13780.766047569989,238.7560769699994,53199.81068568001
2024-09-11,13:57:07.000,255,11074013,112605,0,1726063026,13780.745838639989,238.72083132000262,53199.86658264
2024-09-11,13:57:08.000,255,11074043,112765,0,1726063027,13780.766047569989,238.7419787100007,53199.82465992
2024-09-11,13:57:09.000,255,11074060,112845,0,1726063028,13780.813201739998,238.74902784000005,53199.82465992
2024-09-11,13:57:10.000,255,11073965,112805,0,1726063029,13780.772783879998,238.74902784000005,53199.82465992
2024-09-11,13:57:11.000,255,11074101,112725,0,1726063030,13780.779520189993,238.79132262000348,53199.8176728
2024-09-11,13:57:12.000,255,11074070,112605,0,1726063031,13780.799729119994,238.83361739999964,53199.79671144
2024-09-11,13:57:13.000,255,11074056,112365,0,1726063032,13780.705420779988,238.8900104400018,53199.838634160005
2024-09-11,13:57:14.000,255,11074068,112725,0,1726063033,13780.638057679993,238.92525608999858,53199.80369856
2024-09-11,13:57:15.000,255,11073977,112845,0,1726063034,13780.510067789997,238.96755087000201,53199.80369856
2024-09-11,13:57:16.000,255,11074058,112605,0,1726063035,13780.382077900002,239.05918956000096,53199.82465992
2024-09-11,13:57:17.000,255,11074112,112845,0,1726063036,13780.254088009991,239.08033694999904,53199.8176728
2024-09-11,13:57:18.000,255,11073990,112765,0,1726063037,13780.105889189996,239.12263173000247,53199.8176728
2024-09-11,13:57:19.000,255,11073990,112645,0,1726063038,13779.97116298999,239.14377912000054,53199.80369856
2024-09-11,13:57:20.000,255,11073987,112645,0,1726063039,13779.843173099995,239.19312303000333,53199.79671144
2024-09-11,13:57:21.000,255,11074036,112885,0,1726063040,13779.721919519994,239.2142704200014,53199.78273720001
2024-09-11,13:57:22.000,255,11074060,112685,0,1726063041,13779.607402249989,239.19312303000333,53199.77575008
2024-09-11,13:57:23.000,255,11074003,113045,0,1726063042,13779.479412359993,239.25656520000484,53199.77575008
2024-09-11,13:57:24.000,255,11074013,112725,0,1726063043,13779.344686160002,239.24246693999885,53199.78273720001
2024-09-11,13:57:55.000,255,11074047,112485,0,1726063074,13780.01158084999,237.26871054000367,53199.167870640005
2024-09-11,13:57:56.000,255,11073979,112525,0,1726063075,13780.03852609,237.14182620000065,53199.118960800006
2024-09-11,13:57:57.000,255,11074043,112725,0,1726063076,13780.045262399995,237.036089250003,53199.13992216001
2024-09-11,13:57:58.000,255,11074061,112445,0,1726063077,13780.09915288,236.93740143000468,53199.11197368001
2024-09-11,13:57:59.000,255,11074066,112965,0,1726063078,13780.153043359991,236.8387136099991,53199.14690928
2024-09-11,13:58:00.000,255,11074082,112725,0,1726063079,13780.20019753,236.6765836199993,53199.0840252
2024-09-11,13:58:01.000,255,11073997,112685,0,1726063080,13780.328187419997,236.59904318999907,53199.118960800006
2024-09-11,13:58:02.000,255,11073996,112525,0,1726063081,13780.355132659992,236.48625711000204,53199.0840252
2024-09-11,13:58:03.000,255,11074011,112605,0,1726063082,13780.388814209997,236.40166755000246,53199.04210248001
2024-09-11,13:58:04.000,255,11074056,112605,0,1726063083,13780.388814209997,236.30297973000415,53199.00716688
2024-09-11,13:58:05.000,255,11074022,112405,0,1726063084,13780.415759449992,236.246586690002,53199.03511536
2024-09-11,13:58:06.000,255,11074101,113125,0,1726063085,13780.395550519992,236.23953756000265,53199.07005096001
2024-09-11,13:58:07.000,255,11074053,113005,0,1726063086,13780.348396349997,236.19724277999921,53199.02114112001
2024-09-11,13:58:08.000,255,11074096,112645,0,1726063087,13780.254088009991,236.20429190999857,53199.049089600005
2024-09-11,13:58:09.000,255,11074023,112605,0,1726063088,13780.13283442999,236.25363582000136,53199.02812824
2024-09-11,13:58:10.000,255,11074048,112525,0,1726063089,13780.03178977999,236.27478320999944,53199.02114112001
2024-09-11,13:58:11.000,255,11074028,112685,0,1726063090,13779.85664572,236.26773408000008,53198.9792184
2024-09-11,13:58:12.000,255,11074066,112885,0,1726063091,13779.674765349999,236.246586690002,53198.9792184
2024-09-11,13:58:13.000,255,11073996,112645,0,1726063092,13779.499621289993,236.2818323399988,53199.000179760005
2024-09-11,13:58:14.000,255,11074075,112805,0,1726063093,13779.317740919993,236.28888146999816,53198.97223128001
2024-09-11,13:58:15.000,255,11074108,112725,0,1726063094,13779.169542099997,236.26773408000008,53198.97223128001
2024-09-11,13:58:16.000,255,11074090,112765,0,1726063095,13779.007870659996,236.23953756000265,53198.93729568
2024-09-11,13:58:17.000,255,11074083,112925,0,1726063096,13778.83946291,236.21839017000457,53198.91633432
2024-09-11,13:58:18.000,255,11074058,112845,0,1726063097,13778.69126408999,236.1831445200005,53198.94428280001
2024-09-11,13:58:19.000,255,11074052,112965,0,1726063098,13778.495911099999,236.17609539000114,53198.89537296001
2024-09-11,13:58:20.000,255,11074023,112605,0,1726063099,13778.361184899994,236.15494800000306,53198.783579040006
2024-09-11,13:58:21.000,255,11074009,112845,0,1726063100,13778.192777149998,236.10560409000027,53198.81851464
2024-09-11,13:58:22.000,255,11074107,112765,0,1726063101,13778.058050949992,236.04921104999812,53198.75563056001
2024-09-11,13:58:23.000,255,11074079,112645,0,1726063102,13777.896379509992,236.00691627000197,53198.74864344
2024-09-11,13:58:24.000,255,11073990,112685,0,1726063103,13777.74144438,235.92937584000174,53198.70672072001
2024-09-11,13:58:25.000,255,11074023,112605,0,1726063104,13777.59998187,235.8377371500028,53198.67178512
2024-09-11,13:58:26.000,255,11074051,112765,0,1726063105,13777.445046739995,235.76019672000257,53198.56697832001
2024-09-11,13:58:27.000,255,11074015,112565,0,1726063106,13777.344002089994,235.66855803000362,53198.53204272
2024-09-11,13:58:28.000,255,11074014,112725,0,1726063107,13777.229484819989,235.6544597700049,53198.51806848001
2024-09-11,13:58:29.000,255,11073985,112925,0,1726063108,13777.108231239989,235.61216499000147,53198.46217152
2024-09-11,13:58:30.000,255,11074007,112685,0,1726063109,13777.013922899998,235.57691934000468,53198.378326080005
2024-09-11,13:58:31.000,255,11073967,112805,0,1726063110,13776.892669319997,235.5910176000034,53198.25255792001
2024-09-11,13:58:32.000,255,11074050,112445,0,1726063111,13776.885933010002,235.53462456000125,53198.22460944001
2024-09-11,13:58:33.000,255,11074008,112765,0,1726063112,13776.825306220002,235.56282107999868,53198.1756996
2024-09-11,13:58:34.000,255,11074003,113045,0,1726063113,13776.798360979992,235.5910176000034,53198.07787992
2024-09-11,13:58:35.000,255,11074080,112765,0,1726063114,13776.811833599997,235.6544597700049,53198.042944320005
2024-09-11,13:58:36.000,255,11074073,112765,0,1726063115,13776.838778839992,235.6403615099989,53197.994034480005
2024-09-11,13:58:37.000,255,11074083,112965,0,1726063116,13776.845515150002,235.69675455000106,53197.924163280004
2024-09-11,13:58:38.000,255,11074050,112805,0,1726063117,13776.879196699992,235.74609846000385,53197.89621480001
2024-09-11,13:58:39.000,255,11074005,112925,0,1726063118,13776.919614559993,235.82363889000408,53197.83333072
2024-09-11,13:58:40.000,255,11074054,112765,0,1726063119,13776.899405629993,235.92937584000174,53197.826343600005
2024-09-11,13:58:41.000,255,11074003,112885,0,1726063120,13776.953296109998,236.05626018000476,53197.74948528001
2024-09-11,13:58:42.000,255,11074097,112765,0,1726063121,13776.960032419993,236.15494800000306,53197.78442088
2024-09-11,13:58:43.000,255,11074000,112885,0,1726063122,13777.007186589988,236.27478320999944,53197.6866012
2024-09-11,13:58:44.000,255,11074070,112605,0,1726063123,13776.980241349993,236.40871668000182,53197.71454968
2024-09-11,13:58:45.000,255,11074051,112965,0,1726063124,13776.946559800002,236.50740450000012,53197.707562560005
2024-09-11,13:58:46.000,255,11074102,112765,0,1726063125,13777.007186589988,236.5919940599997,53197.67262696
2024-09-11,13:58:47.000,255,11074038,112685,0,1726063126,13776.912878249997,236.704780140004,53197.73551104
2024-09-11,13:58:48.000,255,11074001,112805,0,1726063127,13776.939823489993,236.75412404999952,53197.69358832
2024-09-11,13:58:49.000,255,11074020,112885,0,1726063128,13776.926350870002,236.83166447999974,53197.6866012
2024-09-11,13:58:50.000,255,11074055,112805,0,1726063129,13776.919614559993,236.93035229999805,53197.65166560001
2024-09-11,13:58:51.000,255,11073977,112765,0,1726063130,13776.852251459997,237.00789272999828,53197.63769136
2024-09-11,13:58:52.000,255,11074026,112645,0,1726063131,13776.845515150002,237.0501875100017,53197.64467848
2024-09-11,13:58:53.000,255,11074047,112845,0,1726063132,13776.838778839992,237.06428577000042,53197.59576864
2024-09-11,13:58:54.000,255,11073985,112445,0,1726063133,13776.778152049992,237.1347770700013,53197.58179440001
2024-09-11,13:58:55.000,255,11073986,113005,0,1726063134,13776.730997879997,237.1347770700013,53197.63769136
2024-09-11,13:58:56.000,255,11074012,112525,0,1726063135,13776.710788949997,237.12067881000257,53197.658652720005
2024-09-11,13:58:57.000,255,11074022,112805,0,1726063136,13776.656898469992,237.18412098000408,53197.63070424001
2024-09-11,13:58:58.000,255,11074048,112805,0,1726063137,13776.643425850001,237.17707185000472,53197.63070424001
2024-09-11,13:58:59.000,255,11074019,112765,0,1726063138,13776.629953229996,237.22641576000024,53197.5468588
2024-09-11,13:59:00.000,255,11074069,112605,0,1726063139,13776.508699649996,237.31100531999982,53197.55384592001
2024-09-11,13:59:01.000,255,11074005,112685,0,1726063140,13776.508699649996,237.37444749000133,53197.56083304001
2024-09-11,13:59:02.000,255,11074014,112845,0,1726063141,13776.448072859996,237.3955948799994,53197.50493608
2024-09-11,13:59:03.000,255,11074041,112805,0,1726063142,13776.50196334,237.47313530999963,53197.53288456001
2024-09-11,13:59:04.000,255,11073978,112805,0,1726063143,13776.468281789996,237.4942826999977,53197.49794896
2024-09-11,13:59:05.000,255,11074092,112805,0,1726063144,13776.448072859996,237.52247922000242,53197.51192320001
2024-09-11,13:59:06.000,255,11073981,112685,0,1726063145,13776.40091869,237.57182312999794,53197.43506488001
2024-09-11,13:59:07.000,255,11074021,112925,0,1726063146,13776.39418237999,237.62116704000073,53197.46301336001
2024-09-11,13:59:08.000,255,11074037,113165,0,1726063147,13776.367237139995,237.71280572999967,53197.45602624
2024-09-11,13:59:09.000,255,11074052,112965,0,1726063148,13776.35376451999,237.7269039899984,53197.40012928
2024-09-11,13:59:10.000,255,11073994,112645,0,1726063149,13776.37397344999,237.69870747000095,53197.45602624
2024-09-11,13:59:11.000,255,11074047,112765,0,1726063150,13776.41439130999,237.73395311999775,53197.40012928
2024-09-11,13:59:12.000,255,11073983,112685,0,1726063151,13776.39418237999,237.7551005100031,53197.43506488001
2024-09-11,13:59:13.000,255,11073975,112765,0,1726063152,13776.44133655,237.78329703000054,53197.4071164
2024-09-11,13:59:14.000,255,11074046,112685,0,1726063153,13776.44133655,237.8185426800046,53197.37916792
2024-09-11,13:59:15.000,255,11074033,112605,0,1726063154,13776.48175441,237.8396900700027,53197.28833536
2024-09-11,13:59:16.000,255,11073989,112805,0,1726063155,13776.5423812,237.8185426800046,53197.3372452
2024-09-11,13:59:17.000,255,11074034,112845,0,1726063156,13776.569326439996,237.87493571999948,53197.37916792
2024-09-11,13:59:18.000,255,11074030,112685,0,1726063157,13776.603007990001,237.8890339799982,53197.421090640004
2024-09-11,13:59:19.000,255,11073997,112805,0,1726063158,13776.623216920001,237.92427963000227,53197.40012928
2024-09-11,13:59:20.000,255,11073999,112885,0,1726063159,13776.643425850001,237.98772180000378,53197.39314216001
2024-09-11,13:59:21.000,255,11074002,113005,0,1726063160,13776.683843710001,237.96657440999843,53197.41410352001
2024-09-11,13:59:22.000,255,11074002,112805,0,1726063161,13776.663634780001,238.01591832000122,53197.35820656
2024-09-11,13:59:23.000,255,11074013,112765,0,1726063162,13776.730997879997,238.03001657999994,53197.39314216001
2024-09-11,13:59:24.000,255,11074032,112965,0,1726063163,13776.616480609991,238.09345875000145,53197.41410352001
2024-09-11,13:59:25.000,255,11074043,113045,0,1726063164,13776.589535369996,238.0864096200021,53197.37916792
2024-09-11,13:59:26.000,255,11074053,112845,0,1726063165,13776.569326439996,238.13575353000488,53197.37916792
2024-09-11,13:59:27.000,255,11073966,113045,0,1726063166,13776.508699649996,238.12165526999888,53197.323270960005
2024-09-11,13:59:28.000,255,11073969,112965,0,1726063167,13776.468281789996,238.1498517900036,53197.36519368001
2024-09-11,13:59:29.000,255,11074038,112845,0,1726063168,13776.41439130999,238.15690092000295,53197.33025808
2024-09-11,13:59:30.000,255,11074027,112685,0,1726063169,13776.44133655,238.17804831000103,53197.323270960005
2024-09-11,13:59:31.000,255,11074014,112645,0,1726063170,13776.326819279995,238.21329395999783,53197.3372452
2024-09-11,13:59:32.000,255,11074064,112765,0,1726063171,13776.286401419995,238.22739222000382,53197.29532248001
2024-09-11,13:59:33.000,255,11074012,112965,0,1726063172,13776.306610349995,238.26968699999998,53197.3023096
2024-09-11,13:59:34.000,255,11073969,112965,0,1726063173,13776.31334665999,238.2978835200047,53197.28833536
2024-09-11,13:59:35.000,255,11074100,112925,0,1726063174,13776.23924725,238.31903091000277,53197.23942552
2024-09-11,13:59:36.000,255,11074062,112765,0,1726063175,13776.23924725,238.36132568999892,53197.22545128001
2024-09-11,13:59:37.000,255,11073978,113005,0,1726063176,13776.25945618,238.396571340003,53197.21846416001
2024-09-11,13:59:38.000,255,11074025,112845,0,1726063177,13776.266192489995,238.38952221000363,53197.18352856
2024-09-11,13:59:39.000,255,11074029,113125,0,1726063178,13776.27292879999,238.36837481999828,53197.17654144001
2024-09-11,13:59:40.000,255,11074060,113245,0,1726063179,13776.205565699995,238.35427655999956,53197.14859296001
2024-09-11,13:59:41.000,255,11074084,112725,0,1726063180,13776.27966511,238.42476786000043,53197.155580080005
2024-09-11,13:59:42.000,255,11074037,112885,0,1726063181,13776.245983559995,238.4459152499985,53197.12064448
2024-09-11,13:59:43.000,255,11074032,112765,0,1726063182,13776.27966511,238.4106696000017,53197.07872176001
2024-09-11,13:59:44.000,255,11074048,113205,0,1726063183,13776.29313772999,238.4600135100045,53197.085708880004
2024-09-11,13:59:45.000,255,11074034,112805,0,1726063184,13776.306610349995,238.46706264000386,53197.11365736
2024-09-11,13:59:46.000,255,11074027,112965,0,1726063185,13776.36050083,238.4952591600013,53197.06474752
2024-09-11,13:59:47.000,255,11074047,112845,0,1726063186,13776.46154548,238.36837481999828,53197.09968312001
2024-09-11,13:59:48.000,255,11074052,113005,0,1726063187,13776.47501809999,238.41771873000107,53197.12064448
2024-09-11,13:59:49.000,255,11074063,112885,0,1726063188,13776.50196334,238.48821003000194,53197.09968312001
2024-09-11,13:59:50.000,255,11074019,112885,0,1726063189,13776.582799060001,238.47411177000322,53197.12064448
2024-09-11,13:59:51.000,255,11073984,113085,0,1726063190,13776.623216920001,238.58689785000024,53197.13461872
2024-09-11,13:59:52.000,255,11074089,112885,0,1726063191,13776.677107399992,238.6221435000043,53197.12763160001
2024-09-11,13:59:53.000,255,11074078,112925,0,1726063192,13776.724261570002,238.6926347999979,53197.12763160001
2024-09-11,13:59:54.000,255,11073986,112965,0,1726063193,13776.798360979992,238.72788045000198,53197.155580080005
2024-09-11,13:59:55.000,255,11073998,113085,0,1726063194,13776.858987769992,238.7560769699994,53197.11365736
2024-09-11,13:59:56.000,255,11074056,112965,0,1726063195,13776.919614559993,238.74902784000005,53197.21147704
2024-09-11,13:59:57.000,255,11074072,112965,0,1726063196,13777.007186589988,238.77722436000477,53197.16955432
2024-09-11,13:59:58.000,255,11073980,112765,0,1726063197,13777.007186589988,238.78427349000413,53197.14160584
2024-09-11,13:59:59.000,255,11074001,112845,0,1726063198,13777.114967549998,238.84771565999836,53197.155580080005
2024-09-11,14:00:00.000,255,11073976,112645,0,1726063199,13777.135176479998,238.85476478999772,53197.16955432
2024-09-11,14:00:01.000,255,11074039,112805,0,1726063200,13777.162121719994,238.84771565999836,53197.204489920005
2024-09-11,14:00:02.000,255,11074066,112765,0,1726063201,13777.216012199999,238.79837175000284,53197.18352856
2024-09-11,14:00:03.000,255,11073977,113045,0,1726063202,13777.24969374999,238.76312609999877,53197.155580080005
2024-09-11,14:00:04.000,255,11074029,112845,0,1726063203,13777.33052946999,238.78427349000413,53197.12064448
2024-09-11,14:00:05.000,255,11074006,112765,0,1726063204,13777.31032053999,238.73492958000134,53197.19051568
2024-09-11,14:00:06.000,255,11074011,112805,0,1726063205,13777.364211019994,238.68558566999855,53197.1625672
2024-09-11,14:00:07.000,255,11074048,112845,0,1726063206,13777.43157411999,238.6573891500011,53197.21147704
2024-09-11,14:00:08.000,255,11074032,112685,0,1726063207,13777.49893722,238.60099610999896,53197.12763160001
2024-09-11,14:00:09.000,255,11074073,112685,0,1726063208,13777.53935508,238.5446030700041,53197.204489920005
2024-09-11,14:00:10.000,255,11074012,112885,0,1726063209,13777.63366341999,238.5305048099981,53197.17654144001
2024-09-11,14:00:11.000,255,11074055,112925,0,1726063210,13777.667344969996,238.4952591600013,53197.155580080005
2024-09-11,14:00:12.000,255,11073993,113125,0,1726063211,13777.754916999991,238.43886611999915,53197.23942552
2024-09-11,14:00:13.000,255,11074028,112805,0,1726063212,13777.808807479996,238.47411177000322,53197.28833536
2024-09-11,14:00:14.000,255,11074001,112965,0,1726063213,13777.842489030001,238.4600135100045,53197.19750280001
2024-09-11,14:00:15.000,255,11073997,113045,0,1726063214,13777.957006299992,238.4600135100045,53197.21846416001
2024-09-11,14:00:16.000,255,11074017,112605,0,1726063215,13777.930061059997,238.41771873000107,53197.26737400001
2024-09-11,14:00:17.000,255,11074059,112965,0,1726063216,13777.909852129997,238.4459152499985,53197.21846416001
2024-09-11,14:00:18.000,255,11074050,112965,0,1726063217,13777.903115820001,238.4459152499985,53197.26737400001
2024-09-11,14:00:19.000,255,11074052,112805,0,1726063218,13777.869434269996,238.47411177000322,53197.23942552
2024-09-11,14:00:20.000,255,11074046,112765,0,1726063219,13777.869434269996,238.4952591600013,53197.274361120006
2024-09-11,14:00:21.000,255,11074020,112885,0,1726063220,13777.815543789991,238.4952591600013,53197.26038688
2024-09-11,14:00:22.000,255,11074022,113125,0,1726063221,13777.74144438,238.53755394000473,53197.21147704
2024-09-11,14:00:23.000,255,11074001,112925,0,1726063222,13777.647136039996,238.55165220000345,53197.24641264001
2024-09-11,14:00:24.000,255,11074062,112605,0,1726063223,13777.525882459995,238.57279959000152,53197.253399760004
2024-09-11,14:00:25.000,255,11074058,112765,0,1726063224,13777.45851936,238.61509436999768,53197.21846416001
2024-09-11,14:00:26.000,255,11074039,112765,0,1726063225,13777.364211019994,238.62919263000367,53197.2324384
2024-09-11,14:00:27.000,255,11074079,113005,0,1726063226,13777.216012199999,238.66443828000047,53197.21846416001
2024-09-11,14:00:28.000,255,11074032,112885,0,1726063227,13777.182330649994,238.71378219000326,53197.2324384
2024-09-11,14:00:29.000,255,11074130,112965,0,1726063228,13777.094758619998,238.73492958000134,53197.155580080005
2024-09-11,14:00:30.000,255,11074012,113045,0,1726063229,13777.007186589988,238.76312609999877,53197.155580080005
2024-09-11,14:00:31.000,255,11074000,112965,0,1726063230,13776.912878249997,238.79837175000284,53197.14160584
2024-09-11,14:00:32.000,255,11074051,112965,0,1726063231,13776.805097290002,238.82656827000028,53197.14859296001
2024-09-11,14:00:33.000,255,11074078,112765,0,1726063232,13776.771415739997,238.8688630500037,53197.12763160001
2024-09-11,14:00:34.000,255,11074068,112885,0,1726063233,13776.690580019997,238.83361739999964,53197.07872176001
2024-09-11,14:00:35.000,255,11074063,112765,0,1726063234,13776.596271679991,238.8900104400018,53196.99487632
2024-09-11,14:00:36.000,255,11074008,112685,0,1726063235,13776.528908579996,238.88296131000243,53196.96692784
2024-09-11,14:00:37.000,255,11074044,112965,0,1726063236,13776.47501809999,238.82656827000028,53196.98090208001
2024-09-11,14:00:38.000,255,11074085,112885,0,1726063237,13776.407654999995,238.86181392000435,53196.95994072001
2024-09-11,14:00:39.000,255,11074070,112765,0,1726063238,13776.37397344999,238.85476478999772,53196.95994072001
2024-09-11,14:00:40.000,255,11073977,112965,0,1726063239,13776.306610349995,238.89705957000115,53196.90404376
2024-09-11,14:00:41.000,255,11074023,112765,0,1726063240,13776.306610349995,238.94640348000394,53196.88308240001
2024-09-11,14:00:42.000,255,11074043,112685,0,1726063241,13776.32008297,238.94640348000394,53196.91103088001
2024-09-11,14:00:43.000,255,11074035,112885,0,1726063242,13776.29987404,238.99574738999945,53196.90404376
2024-09-11,14:00:44.000,255,11074019,112805,0,1726063243,13776.35376451999,239.0521404300016,53196.80622408
2024-09-11,14:00:45.000,255,11074063,112965,0,1726063244,13776.41439130999,239.08033694999904,53196.79224984001
2024-09-11,14:00:46.000,255,11074001,112805,0,1726063245,13776.468281789996,239.17197563999798,53196.71539152001
2024-09-11,14:00:47.000,255,11074000,113125,0,1726063246,13776.508699649996,239.20722129000205,53196.750327120004
2024-09-11,14:00:48.000,255,11073999,112845,0,1726063247,13776.56259013,239.298859980001,53196.68045592
2024-09-11,14:00:49.000,255,11074090,112965,0,1726063248,13776.582799060001,239.42574432000401,53196.61757184
2024-09-11,14:00:50.000,255,11074078,112965,0,1726063249,13776.663634780001,239.5455795300004,53196.652507440005
2024-09-11,14:00:51.000,255,11074086,112965,0,1726063250,13776.730997879997,239.6442673499987,53196.69443016001
2024-09-11,14:00:52.000,255,11074093,112925,0,1726063251,13776.764679430002,239.77115169000172,53196.69443016001
2024-09-11,14:00:53.000,255,11074017,112805,0,1726063252,13776.811833599997,239.8909868999981,53196.65949456
2024-09-11,14:00:54.000,255,11074080,112925,0,1726063253,13776.825306220002,240.0037729800024,53196.73635288
2024-09-11,14:00:55.000,255,11074100,112685,0,1726063254,13776.852251459997,240.12360818999878,53196.68045592
2024-09-11,14:00:56.000,255,11074092,112685,0,1726063255,13776.872460389997,240.22934514000372,53196.68744304
2024-09-11,14:00:57.000,255,11074086,112925,0,1726063256,13776.892669319997,240.3985242600029,53196.74334000001
2024-09-11,14:00:58.000,255,11073981,112965,0,1726063257,13776.906141940002,240.49016295000183,53196.71539152001
2024-09-11,14:00:59.000,255,11074012,113085,0,1726063258,13776.885933010002,240.58885077000014,53196.72936576
2024-09-11,14:01:00.000,255,11074053,113165,0,1726063259,13776.946559800002,240.70163685000443,53196.71539152001
2024-09-11,14:01:01.000,255,11073987,112805,0,1726063260,13776.986977660003,240.79327554000338,53196.74334000001
2024-09-11,14:01:02.000,255,11073996,113125,0,1726063261,13776.973505039998,240.89196336000168,53196.75731424
2024-09-11,14:01:03.000,255,11074070,113005,0,1726063262,13777.040868139993,240.9695037900019,53196.7782756
2024-09-11,14:01:04.000,255,11074070,113125,0,1726063263,13777.034131829998,241.01179856999806,53196.8481468
2024-09-11,14:01:05.000,255,11074048,112925,0,1726063264,13777.047604449988,241.0681916100002,53196.83417256
2024-09-11,14:01:06.000,255,11074007,113125,0,1726063265,13777.135176479998,241.13868291000108,53196.83417256
2024-09-11,14:01:07.000,255,11074083,113005,0,1726063266,13777.121703859993,241.17392855999788,53196.81321120001
2024-09-11,14:01:08.000,255,11074073,112965,0,1726063267,13777.168858029989,241.2162233400013,53196.88308240001
2024-09-11,14:01:09.000,255,11074030,112845,0,1726063268,13777.155385409998,241.30786203000025,53196.8481468
2024-09-11,14:01:10.000,255,11074010,112805,0,1726063269,13777.256430059999,241.39245158999984,53196.91103088001
2024-09-11,14:01:11.000,255,11074000,112525,0,1726063270,13777.24969374999,241.47704114999942,53196.83417256
2024-09-11,14:01:12.000,255,11074080,112765,0,1726063271,13777.242957439994,241.54048332000093,53196.84115968001
2024-09-11,14:01:13.000,255,11074033,112925,0,1726063272,13777.29011160999,241.61802375000116,53196.87609528
2024-09-11,14:01:14.000,255,11073985,112965,0,1726063273,13777.236221129999,241.69556418000138,53196.85513392
2024-09-11,14:01:15.000,255,11074056,113005,0,1726063274,13777.242957439994,241.7731046100016,53196.918018000004
2024-09-11,14:01:16.000,255,11074071,112845,0,1726063275,13777.222748509994,241.86474330000055,53196.938979360006
2024-09-11,14:01:17.000,255,11074050,112845,0,1726063276,13777.175594339998,241.94228373000078,53196.95994072001
2024-09-11,14:01:18.000,255,11074039,112885,0,1726063277,13777.148649099989,242.04802067999844,53196.89705664
2024-09-11,14:01:19.000,255,11074024,113125,0,1726063278,13777.081285999993,242.12556110999867,53196.91103088001
2024-09-11,14:01:20.000,255,11074080,112765,0,1726063279,13777.061077069993,242.23834719000297,53196.95994072001
2024-09-11,14:01:21.000,255,11074054,112845,0,1726063280,13777.020659209993,242.30178936000448,53196.95994072001
2024-09-11,14:01:22.000,255,11074086,112845,0,1726063281,13776.946559800002,242.42162457000086,53196.94596648
2024-09-11,14:01:23.000,255,11074034,113005,0,1726063282,13776.912878249997,242.4639193500043,53196.93199224001
2024-09-11,14:01:24.000,255,11074048,112965,0,1726063283,13776.858987769992,242.53441064999788,53196.94596648
2024-09-11,14:01:25.000,255,11074041,112725,0,1726063284,13776.818569909992,242.5978528199994,53196.938979360006
2024-09-11,14:01:26.000,255,11074105,113045,0,1726063285,13776.771415739997,242.66834412000026,53196.92500512
2024-09-11,14:01:27.000,255,11073999,112765,0,1726063286,13776.744470500002,242.73178629000176,53196.98090208001
2024-09-11,14:01:28.000,255,11074003,112965,0,1726063287,13776.690580019997,242.809326720002,53196.92500512
2024-09-11,14:01:29.000,255,11074073,112885,0,1726063288,13776.677107399992,242.8727688900035,53196.92500512
2024-09-11,14:01:30.000,255,11074017,112805,0,1726063289,13776.670371089996,242.95030932000373,53196.95994072001
2024-09-11,14:01:31.000,255,11074047,112765,0,1726063290,13776.616480609991,242.95735845000308,53196.93199224001
2024-09-11,14:01:32.000,255,11074053,112885,0,1726063291,13776.576062749991,243.0348988800033,53196.95994072001
2024-09-11,14:01:33.000,255,11074006,112805,0,1726063292,13776.603007990001,243.08424278999883,53196.938979360006
2024-09-11,14:01:34.000,255,11074019,112885,0,1726063293,13776.569326439996,243.14063583000097,53196.95994072001
2024-09-11,14:01:35.000,255,11074120,112885,0,1726063294,13776.576062749991,243.18997974000376,53196.90404376
2024-09-11,14:01:36.000,255,11074048,112965,0,1726063295,13776.56259013,243.22522539000056,53196.9529536
2024-09-11,14:01:37.000,255,11074085,112885,0,1726063296,13776.569326439996,243.267520170004,53196.918018000004
2024-09-11,14:01:38.000,255,11073992,112965,0,1726063297,13776.569326439996,243.29571669000143,53196.918018000004
2024-09-11,14:01:39.000,255,11074025,112965,0,1726063298,13776.589535369996,243.29571669000143,53196.918018000004
2024-09-11,14:01:40.000,255,11074013,112645,0,1726063299,13776.663634780001,243.34506060000422,53196.87609528
2024-09-11,14:01:41.000,255,11074024,112645,0,1726063300,13776.656898469992,243.33096233999822,53196.93199224001
2024-09-11,14:01:42.000,255,11074067,112965,0,1726063301,13776.771415739997,243.32391320999886,53196.87609528
2024-09-11,14:01:43.000,255,11074006,112645,0,1726063302,13776.757943119992,243.33801147000486,53196.918018000004
2024-09-11,14:01:44.000,255,11074032,112885,0,1726063303,13776.825306220002,243.35915886000294,53196.91103088001
2024-09-11,14:01:45.000,255,11073997,112645,0,1726063304,13776.926350870002,243.3027658200008,53196.918018000004
2024-09-11,14:01:46.000,255,11074007,112965,0,1726063305,13777.007186589988,243.33096233999822,53196.89705664
2024-09-11,14:01:47.000,255,11074076,112765,0,1726063306,13777.108231239989,243.33096233999822,53196.91103088001
2024-09-11,14:01:48.000,255,11074051,112885,0,1726063307,13777.229484819989,243.33801147000486,53196.85513392
2024-09-11,14:01:49.000,255,11073992,113045,0,1726063308,13777.317056849999,243.267520170004,53196.869108160005
2024-09-11,14:01:50.000,255,11074056,112965,0,1726063309,13777.35747471,243.267520170004,53196.9529536
2024-09-11,14:01:51.000,255,11074031,112965,0,1726063310,13777.49893722,243.21112713000184,53196.97391496
2024-09-11,14:01:52.000,255,11074073,112965,0,1726063311,13777.55956401,243.1829306100044,53196.95994072001
2024-09-11,14:01:53.000,255,11074018,112925,0,1726063312,13777.626927109995,243.18997974000376,53196.95994072001
2024-09-11,14:01:54.000,255,11074013,113005,0,1726063313,13777.707762829996,243.20407800000248,53197.00186344
2024-09-11,14:01:55.000,255,11073985,112965,0,1726063314,13777.775125929991,243.1829306100044,53197.02981192001
2024-09-11,14:01:56.000,255,11074059,112765,0,1726063315,13777.802071170001,243.21112713000184,53197.07872176001
2024-09-11,14:01:57.000,255,11074040,112845,0,1726063316,13777.876170579992,243.24637277999864,53197.085708880004
2024-09-11,14:01:58.000,255,11074037,112805,0,1726063317,13777.909852129997,243.28866756000207,53197.106670240006
2024-09-11,14:01:59.000,255,11074033,113405,0,1726063318,13777.923324750001,243.33096233999822,53197.1625672
2024-09-11,14:02:00.000,255,11074003,112885,0,1726063319,13777.936797369992,243.35210973000358,53197.1625672
2024-09-11,14:02:01.000,255,11074045,112765,0,1726063320,13777.950269989997,243.37325712000165,53197.16955432
2024-09-11,14:02:02.000,255,11074034,112925,0,1726063321,13777.930061059997,243.47194493999996,53197.18352856
2024-09-11,14:02:03.000,255,11074033,112605,0,1726063322,13777.896379509992,243.5283379800021,53197.19051568
2024-09-11,14:02:04.000,255,11074112,113045,0,1726063323,13777.842489030001,243.58473102000426,53197.253399760004
2024-09-11,14:02:05.000,255,11074022,112845,0,1726063324,13777.775125929991,243.6763697100032,53197.29532248001
2024-09-11,14:02:06.000,255,11074069,112685,0,1726063325,13777.734708069991,243.71161536,53197.35121944
2024-09-11,14:02:07.000,255,11074026,113125,0,1726063326,13777.667344969996,243.7750575300015,53197.274361120006
2024-09-11,14:02:08.000,255,11074044,112845,0,1726063327,13777.57303662999,243.84554883000237,53197.30929672
2024-09-11,14:02:09.000,255,11074074,112805,0,1726063328,13777.51914615,243.85259796000173,53197.33025808
2024-09-11,14:02:10.000,255,11074013,113045,0,1726063329,13777.505673529995,243.86669622000045,53197.35820656
2024-09-11,14:02:11.000,255,11074061,112845,0,1726063330,13777.47872829,243.88079447999917,53197.40012928
2024-09-11,14:02:12.000,255,11074051,112885,0,1726063331,13777.465255669995,243.8737453499998,53197.39314216001
2024-09-11,14:02:13.000,255,11074058,112685,0,1726063332,13777.39115625999,243.84554883000237,53197.44903912
2024-09-11,14:02:14.000,255,11074020,112965,0,1726063333,13777.41136518999,243.85259796000173,53197.40012928
2024-09-11,14:02:15.000,255,11074082,113045,0,1726063334,13777.39115625999,243.8244014400043,53197.41410352001
2024-09-11,14:02:16.000,255,11074001,113005,0,1726063335,13777.43831043,243.79620491999958,53197.40012928
2024-09-11,14:02:17.000,255,11074019,112965,0,1726063336,13777.47872829,243.76800840000215,53197.46301336001
2024-09-11,14:02:18.000,255,11074064,113445,0,1726063337,13777.51914615,243.72571361999871,53197.37916792
2024-09-11,14:02:19.000,255,11074053,112845,0,1726063338,13777.55956401,243.71161536,53197.38615504001
2024-09-11,14:02:20.000,255,11074080,113125,0,1726063339,13777.59324555999,243.6763697100032,53197.38615504001
2024-09-11,14:02:21.000,255,11074041,112965,0,1726063340,13777.70102652,243.59882928000297,53197.43506488001
2024-09-11,14:02:22.000,255,11074042,112885,0,1726063341,13777.74144438,243.57063275999826,53197.42807776
2024-09-11,14:02:23.000,255,11073997,112685,0,1726063342,13777.855961649992,243.49309232999803,53197.39314216001
2024-09-11,14:02:24.000,255,11074069,112845,0,1726063343,13777.950269989997,243.40850276999845,53197.39314216001
2024-09-11,14:02:25.000,255,11074110,113125,0,1726063344,13778.098468809992,243.35915886000294,53197.41410352001
2024-09-11,14:02:26.000,255,11073947,112685,0,1726063345,13778.226458699988,243.26047104000463,53197.43506488001
2024-09-11,14:02:27.000,255,11074086,113085,0,1726063346,13778.448756929989,243.19702887000312,53197.40012928
2024-09-11,14:02:28.000,255,11074048,113205,0,1726063347,13778.563274199994,243.13358670000162,53197.42807776
2024-09-11,14:02:29.000,255,11074041,113005,0,1726063348,13778.6980004,243.0701445300001,53197.442052000006
2024-09-11,14:02:30.000,255,11074054,113165,0,1726063349,13778.825990289995,242.97850584000116,53197.47000048
2024-09-11,14:02:31.000,255,11074043,112925,0,1726063350,13778.94050756,242.96440758000244,53197.42807776
2024-09-11,14:02:32.000,255,11074059,113125,0,1726063351,13779.007870659996,242.90096541000094,53197.45602624
2024-09-11,14:02:33.000,255,11074049,112925,0,1726063352,13779.142596860002,242.86571976000414,53197.47000048
2024-09-11,14:02:34.000,255,11073995,113125,0,1726063353,13779.236905199992,242.809326720002,53197.48397472001
2024-09-11,14:02:35.000,255,11074045,113005,0,1726063354,13779.371631399998,242.81637585000135,53197.56083304001
2024-09-11,14:02:36.000,255,11073995,113045,0,1726063355,13779.472676049998,242.809326720002,53197.50493608
2024-09-11,14:02:37.000,255,11074008,112925,0,1726063356,13779.526566529988,242.81637585000135,53197.53288456001
2024-09-11,14:02:38.000,255,11074097,112845,0,1726063357,13779.620874869994,242.85867063000478,53197.50493608
2024-09-11,14:02:39.000,255,11074061,112965,0,1726063358,13779.674765349999,242.88686715000222,53197.57480728
2024-09-11,14:02:40.000,255,11074057,112805,0,1726063359,13779.674765349999,242.92916192999837,53197.61673
2024-09-11,14:02:41.000,255,11073972,112805,0,1726063360,13779.74886475999,242.91506366999965,53197.6866012
2024-09-11,14:02:42.000,255,11074039,113045,0,1726063361,13779.721919519994,243.01375148999796,53197.67262696
2024-09-11,14:02:43.000,255,11074006,113005,0,1726063362,13779.72865582999,243.08424278999883,53197.707562560005
2024-09-11,14:02:44.000,255,11074051,112765,0,1726063363,13779.735392139999,243.10539018000418,53197.791408
2024-09-11,14:02:45.000,255,11074092,112765,0,1726063364,13779.79601893,243.20407800000248,53197.79839512001
2024-09-11,14:02:46.000,255,11074064,113205,0,1726063365,13779.762337379994,243.24637277999864,53197.826343600005
2024-09-11,14:02:47.000,255,11074057,112765,0,1726063366,13779.77581,243.27456930000335,53197.875253440005
2024-09-11,14:02:48.000,255,11074041,112925,0,1726063367,13779.782546309994,243.3662079900023,53197.89621480001
2024-09-11,14:02:49.000,255,11074036,112965,0,1726063368,13779.742128449994,243.43669929000316,53197.91717616001
2024-09-11,14:02:50.000,255,11074056,113125,0,1726063369,13779.721919519994,243.47899406999932,53197.91717616001
2024-09-11,14:02:51.000,255,11074058,112725,0,1726063370,13779.715183209999,243.5283379800021,53197.98704736001
2024-09-11,14:02:52.000,255,11074030,112805,0,1726063371,13779.68823796999,243.58473102000426,53198.042944320005
2024-09-11,14:02:53.000,255,11074027,112925,0,1726063372,13779.620874869994,243.6129275400017,53198.02897008
2024-09-11,14:02:54.000,255,11074103,113125,0,1726063373,13779.560248079993,243.6270258000004,53198.02897008
2024-09-11,14:02:55.000,255,11074090,112845,0,1726063374,13779.513093909998,243.6270258000004,53198.04993144
2024-09-11,14:02:56.000,255,11074010,112965,0,1726063375,13779.486148669988,243.66932058000384,53198.03595720001
2024-09-11,14:02:57.000,255,11074043,112965,0,1726063376,13779.378367709993,243.65522231999785,53198.07787992
2024-09-11,14:02:58.000,255,11074016,113125,0,1726063377,13779.337949849993,243.66227145000448,53198.03595720001
2024-09-11,14:02:59.000,255,11074061,112965,0,1726063378,13779.223432580002,243.66932058000384,53198.08486704001
2024-09-11,14:03:00.000,255,11074010,112925,0,1726063379,13779.223432580002,243.66932058000384,53198.08486704001
2024-09-11,14:03:01.000,255,11074056,113165,0,1726063380,13779.223432580002,243.6763697100032,53198.042944320005
2024-09-11,14:03:02.000,255,11074053,112725,0,1726063381,13779.169542099997,243.69046797000192,53198.08486704001
2024-09-11,14:03:03.000,255,11074048,112965,0,1726063382,13779.115651619992,243.66932058000384,53198.02198296
2024-09-11,14:03:04.000,255,11074032,112805,0,1726063383,13779.122387930001,243.61997667000105,53198.00800872
2024-09-11,14:03:05.000,255,11074082,112925,0,1726063384,13779.142596860002,243.63407492999977,53197.994034480005
2024-09-11,14:03:06.000,255,11074010,113005,0,1726063385,13779.142596860002,243.57063275999826,53198.042944320005
2024-09-11,14:03:07.000,255,11074002,112765,0,1726063386,13779.196487339992,243.5142397200034,53198.02198296
2024-09-11,14:03:08.000,255,11074074,112965,0,1726063387,13779.196487339992,243.49309232999803,53198.02897008
2024-09-11,14:03:09.000,255,11074048,112925,0,1726063388,13779.250377819997,243.38735538000037,53198.02198296
2024-09-11,14:03:10.000,255,11074038,113005,0,1726063389,13779.358158779993,243.3027658200008,53198.042944320005
2024-09-11,14:03:11.000,255,11074033,113005,0,1726063390,13779.465939739988,243.23227451999992,53198.02897008
2024-09-11,14:03:12.000,255,11074018,112885,0,1726063391,13779.641083799994,243.1547340899997,53197.994034480005
2024-09-11,14:03:13.000,255,11074089,112845,0,1726063392,13779.742128449994,243.09129191999818,53198.02897008
2024-09-11,14:03:14.000,255,11074063,112965,0,1726063393,13779.83643679,242.99965322999924,53197.91717616001
2024-09-11,14:03:15.000,255,11074042,113125,0,1726063394,13779.95769037,242.89391628000158,53197.994034480005
2024-09-11,14:03:16.000,255,11074023,113045,0,1726063395,13780.1799886,242.80227759000263,53197.97307312
2024-09-11,14:03:17.000,255,11074002,112685,0,1726063396,13780.321451110001,242.73178629000176,53197.98704736001
2024-09-11,14:03:18.000,255,11074021,112765,0,1726063397,13780.469649929997,242.67539324999962,53197.98704736001
2024-09-11,14:03:19.000,255,11074056,113165,0,1726063398,13780.584167200002,242.56965630000195,53198.0010216
2024-09-11,14:03:20.000,255,11074038,112965,0,1726063399,13780.725629709988,242.49916500000108,53197.97307312
2024-09-11,14:03:21.000,255,11074016,112965,0,1726063400,13780.840146979994,242.47096848000365,53198.01499584001
2024-09-11,14:03:22.000,255,11074047,112965,0,1726063401,13780.98834579999,242.42162457000086,53198.01499584001
2024-09-11,14:03:23.000,255,11074059,112965,0,1726063402,13781.042236279995,242.38637892000406,53198.00800872
2024-09-11,14:03:24.000,255,11074015,112965,0,1726063403,13781.08939044999,242.40752631000214,53197.9311504
2024-09-11,14:03:25.000,255,11074068,113125,0,1726063404,13781.12980830999,242.42867370000022,53198.042944320005
2024-09-11,14:03:26.000,255,11074022,112845,0,1726063405,13781.08939044999,242.3793297900047,53198.04993144
2024-09-11,14:03:27.000,255,11074072,113285,0,1726063406,13781.04897258999,242.42867370000022,53198.091854160004
2024-09-11,14:03:28.000,255,11074093,112885,0,1726063407,13781.01529104,242.4639193500043,53198.13377688001
2024-09-11,14:03:29.000,255,11074037,113085,0,1726063408,13780.961400559994,242.5132632599998,53198.14775112
2024-09-11,14:03:30.000,255,11074077,112925,0,1726063409,13780.853619599999,242.58375456000067,53198.12678976
2024-09-11,14:03:31.000,255,11074085,112605,0,1726063410,13780.766047569989,242.64014760000282,53198.1756996
2024-09-11,14:03:32.000,255,11073990,113285,0,1726063411,13780.691948159998,242.70358977000433,53198.140764
2024-09-11,14:03:33.000,255,11074029,112965,0,1726063412,13780.570694579998,242.75293367999984,53198.23159656001
2024-09-11,14:03:34.000,255,11074071,112765,0,1726063413,13780.368605279997,242.80227759000263,53198.15473824001
2024-09-11,14:03:35.000,255,11074060,113005,0,1726063414,13780.267560629996,242.83752323999943,53198.22460944001
2024-09-11,14:03:36.000,255,11074022,112965,0,1726063415,13780.15977967,242.85162149999815,53198.28749352
2024-09-11,14:03:37.000,255,11074025,113125,0,1726063416,13779.964426679995,242.85162149999815,53198.26653216
2024-09-11,14:03:38.000,255,11073998,112925,0,1726063417,13779.83643679,242.85867063000478,53198.21762232
2024-09-11,14:03:39.000,255,11074095,112845,0,1726063418,13779.72865582999,242.83752323999943,53198.22460944001
2024-09-11,14:03:40.000,255,11073989,112845,0,1726063419,13779.546775459989,242.85162149999815,53198.22460944001
2024-09-11,14:03:41.000,255,11074048,112885,0,1726063420,13779.391840329998,242.809326720002,53198.25255792001
2024-09-11,14:03:42.000,255,11074043,112845,0,1726063421,13779.263850440002,242.77408106999792,53198.25255792001
2024-09-11,14:03:43.000,255,11074050,112845,0,1726063422,13779.203223650002,242.71768803000305,53198.210635200005
2024-09-11,14:03:44.000,255,11074053,113005,0,1726063423,13779.075233759992,242.6965406399977,53198.15473824001
2024-09-11,14:03:45.000,255,11074002,113005,0,1726063424,13778.96071649,242.6119510799981,53198.14775112
2024-09-11,14:03:46.000,255,11074043,113005,0,1726063425,13778.927034939996,242.50621413000044,53198.09884128
2024-09-11,14:03:47.000,255,11074007,113125,0,1726063426,13778.846199219995,242.47096848000365,53198.02897008
2024-09-11,14:03:48.000,255,11074017,112765,0,1726063427,13778.79904505,242.44277195999894,53198.0010216
2024-09-11,14:03:49.000,255,11074057,113165,0,1726063428,13778.77209980999,242.3299858800019,53198.00800872
2024-09-11,14:03:50.000,255,11074051,112925,0,1726063429,13778.75862719,242.27359283999976,53198.0010216
2024-09-11,14:03:51.000,255,11074019,112965,0,1726063430,13778.75189087999,242.22424893000425,53197.945124640006
2024-09-11,14:03:52.000,255,11074018,112885,0,1726063431,13778.77209980999,242.19605240999954,53197.91717616001
2024-09-11,14:03:53.000,255,11074066,113045,0,1726063432,13778.81251766999,242.12556110999867,53197.924163280004
2024-09-11,14:03:54.000,255,11073993,113085,0,1726063433,13778.83272659999,242.09736459000123,53197.826343600005
2024-09-11,14:03:55.000,255,11074005,113085,0,1726063434,13778.87988077,242.06211894000444,53197.80538224
2024-09-11,14:03:56.000,255,11074057,113045,0,1726063435,13778.974189109991,242.02687329000037,53197.81935648001
2024-09-11,14:03:57.000,255,11073990,112805,0,1726063436,13779.068497449996,242.019824160001,53197.76345952
2024-09-11,14:03:58.000,255,11074036,113045,0,1726063437,13779.122387930001,242.03392241999973,53197.71454968
2024-09-11,14:03:59.000,255,11073990,112685,0,1726063438,13779.236905199992,241.99867677000293,53197.69358832
2024-09-11,14:04:00.000,255,11074082,112845,0,1726063439,13779.317740919993,241.99162764000357,53197.70057544001
2024-09-11,14:04:01.000,255,11074051,113165,0,1726063440,13779.479412359993,241.97048024999822,53197.65166560001
2024-09-11,14:04:02.000,255,11074010,112845,0,1726063441,13779.526566529988,241.92818547000206,53197.64467848
2024-09-11,14:04:03.000,255,11074081,113005,0,1726063442,13779.593929629998,241.94228373000078,53197.658652720005
2024-09-11,14:04:04.000,255,11074055,112885,0,1726063443,13779.68823796999,241.92818547000206,53197.66563984
2024-09-11,14:04:05.000,255,11073997,113405,0,1726063444,13779.782546309994,241.89998895000463,53197.63769136
2024-09-11,14:04:06.000,255,11074038,113085,0,1726063445,13779.85664572,241.8717924299999,53197.62371712
2024-09-11,14:04:07.000,255,11074049,113045,0,1726063446,13779.85664572,241.89998895000463,53197.609742880006
2024-09-11,14:04:08.000,255,11074031,113005,0,1726063447,13779.84990940999,241.86474330000055,53197.63769136
2024-09-11,14:04:09.000,255,11074047,113125,0,1726063448,13779.843173099995,241.8717924299999,53197.66563984
2024-09-11,14:04:10.000,255,11074061,113205,0,1726063449,13779.80949154999,241.82949765000376,53197.609742880006
2024-09-11,14:04:11.000,255,11074026,113005,0,1726063450,13779.77581,241.8224485200044,53197.63070424001
2024-09-11,14:04:12.000,255,11073988,112925,0,1726063451,13779.742128449994,241.78720287000033,53197.588781520004
2024-09-11,14:04:13.000,255,11074104,113085,0,1726063452,13779.654556419999,241.7942519999997,53197.609742880006
2024-09-11,14:04:14.000,255,11073997,112965,0,1726063453,13779.593929629998,241.7590063500029,53197.5468588
2024-09-11,14:04:15.000,255,11074031,113085,0,1726063454,13779.533302839998,241.72376069999882,53197.52589744
2024-09-11,14:04:16.000,255,11074074,113205,0,1726063455,13779.445730809988,241.68851505000202,53197.5468588
2024-09-11,14:04:17.000,255,11073962,112925,0,1726063456,13779.344686160002,241.6462202699986,53197.55384592001
2024-09-11,14:04:18.000,255,11073974,113005,0,1726063457,13779.263850440002,241.62507288000052,53197.58179440001
2024-09-11,14:04:19.000,255,11074095,112925,0,1726063458,13779.196487339992,241.56867983999837,53197.57480728
2024-09-11,14:04:20.000,255,11074041,112685,0,1726063459,13779.122387930001,241.54048332000093,53197.56083304001
2024-09-11,14:04:21.000,255,11074030,113085,0,1726063460,13779.061761140001,241.50523767000413,53197.5468588
2024-09-11,14:04:22.000,255,11073993,113005,0,1726063461,13778.994398039991,241.448844630002,53197.49794896
2024-09-11,14:04:23.000,255,11074020,113125,0,1726063462,13778.96071649,241.41359897999791,53197.50493608
2024-09-11,14:04:24.000,255,11074086,113085,0,1726063463,13778.94050756,241.32900941999833,53197.46301336001
2024-09-11,14:04:25.000,255,11074051,112885,0,1726063464,13778.89335338999,241.2655672500041,53197.48397472001
2024-09-11,14:04:26.000,255,11074062,113085,0,1726063465,13778.92029863,241.15983029999916,53197.43506488001
2024-09-11,14:04:27.000,255,11073975,113085,0,1726063466,13778.906826009996,241.11048639000364,53197.421090640004
2024-09-11,14:04:28.000,255,11074056,113045,0,1726063467,13778.98092542,240.99065118,53197.40012928
2024-09-11,14:04:29.000,255,11074064,112925,0,1726063468,13778.974189109991,240.91311074999976,53197.4071164
2024-09-11,14:04:30.000,255,11074069,113165,0,1726063469,13779.001134350001,240.82852119000017,53197.36519368001
2024-09-11,14:04:31.000,255,11074015,112885,0,1726063470,13779.048288519996,240.78622641000402,53197.38615504001
2024-09-11,14:04:32.000,255,11074054,113005,0,1726063471,13779.108915309997,240.68048945999908,53197.33025808
2024-09-11,14:04:33.000,255,11074040,112965,0,1726063472,13779.223432580002,240.61704729000485,53197.30929672
2024-09-11,14:04:34.000,255,11074006,112925,0,1726063473,13779.317740919993,240.55360512000334,53197.30929672
2024-09-11,14:04:35.000,255,11074056,113045,0,1726063474,13779.412049259998,240.4972120800012,53197.30929672
2024-09-11,14:04:36.000,255,11074059,113005,0,1726063475,13779.506357599988,240.4619664300044,53197.31628384001
2024-09-11,14:04:37.000,255,11074027,113165,0,1726063476,13779.614138559999,240.40557339000225,53197.28833536
2024-09-11,14:04:38.000,255,11074075,113045,0,1726063477,13779.668029039989,240.3773768700048,53197.3023096
2024-09-11,14:04:39.000,255,11074063,113285,0,1726063478,13779.75560107,240.33508209000138,53197.3023096
2024-09-11,14:04:40.000,255,11074097,113165,0,1726063479,13779.84990940999,240.32803296000202,53197.29532248001
2024-09-11,14:04:41.000,255,11074004,113165,0,1726063480,13779.93074512999,240.29983644000458,53197.28833536
2024-09-11,14:04:42.000,255,11074054,113285,0,1726063481,13780.05873502,240.2504925300018,53197.26038688
2024-09-11,14:04:43.000,255,11074038,113445,0,1726063482,13780.09915288,240.2504925300018,53197.3023096
2024-09-11,14:04:44.000,255,11074018,113125,0,1726063483,13780.166515979996,240.25754166000115,53197.3023096
2024-09-11,14:04:45.000,255,11074057,113085,0,1726063484,13780.15977967,240.25754166000115,53197.274361120006
2024-09-11,14:04:46.000,255,11074035,113005,0,1726063485,13780.206933839996,240.37032773999817,53197.26737400001
2024-09-11,14:04:47.000,255,11074045,112845,0,1726063486,13780.287769559996,240.36327860999882,53197.29532248001
2024-09-11,14:04:48.000,255,11074105,112805,0,1726063487,13780.294505869992,240.4126225200016,53197.28134824
2024-09-11,14:04:49.000,255,11074012,112845,0,1726063488,13780.294505869992,240.44081903999904,53197.29532248001
2024-09-11,14:04:50.000,255,11074081,112845,0,1726063489,13780.328187419997,240.53950686000462,53197.24641264001
2024-09-11,14:04:51.000,255,11073967,112805,0,1726063490,13780.314714799992,240.53950686000462,53197.26038688
2024-09-11,14:04:52.000,255,11074032,113205,0,1726063491,13780.321451110001,240.659342070001,53197.253399760004
2024-09-11,14:04:53.000,255,11074042,112965,0,1726063492,13780.301242180001,240.7086859800038,53197.26737400001
2024-09-11,14:04:54.000,255,11074036,113165,0,1726063493,13780.395550519992,240.7227842400025,53197.26737400001
2024-09-11,14:04:55.000,255,11074002,113045,0,1726063494,13780.422495760002,240.82147206000081,53197.323270960005
2024-09-11,14:04:56.000,255,11074052,113125,0,1726063495,13780.395550519992,240.92015987999912,53197.274361120006
2024-09-11,14:04:57.000,255,11074005,113165,0,1726063496,13780.469649929997,240.97655292000127,53197.31628384001
2024-09-11,14:04:58.000,255,11074021,113005,0,1726063497,13780.456177309992,241.06114248000085,53197.26038688
2024-09-11,14:04:59.000,255,11074012,112965,0,1726063498,13780.476386239992,241.18802682000387,53197.23942552
2024-09-11,14:05:00.000,255,11074000,113045,0,1726063499,13780.476386239992,241.27261638000346,53197.253399760004
2024-09-11,14:05:01.000,255,11074022,113045,0,1726063500,13780.516804099992,241.35015681000368,53197.26038688
2024-09-11,14:05:02.000,255,11074053,112885,0,1726063501,13780.523540410002,241.4276972400039,53197.24641264001
2024-09-11,14:05:03.000,255,11074083,113085,0,1726063502,13780.489858859997,241.56867983999837,53197.34423232001
2024-09-11,14:05:04.000,255,11074046,113125,0,1726063503,13780.442704690002,241.63212200999988,53197.28134824
2024-09-11,14:05:05.000,255,11074050,113045,0,1726063504,13780.442704690002,241.74490809000417,53197.3023096
2024-09-11,14:05:06.000,255,11074033,112765,0,1726063505,13780.361868970002,241.83654678000312,53197.31628384001
2024-09-11,14:05:07.000,255,11074061,112965,0,1726063506,13780.307978489996,241.94933286000014,53197.253399760004
2024-09-11,14:05:08.000,255,11074073,113005,0,1726063507,13780.267560629996,242.03392241999973,53197.323270960005
2024-09-11,14:05:09.000,255,11074035,113005,0,1726063508,13780.193461219991,242.08326633000252,53197.28833536
2024-09-11,14:05:10.000,255,11074020,113125,0,1726063509,13780.126098119996,242.1678558900021,53197.35121944
2024-09-11,14:05:11.000,255,11074068,113285,0,1726063510,13780.085680259996,242.19605240999954,53197.35820656
2024-09-11,14:05:12.000,255,11074039,112925,0,1726063511,13779.99137191999,242.2665437100004,53197.442052000006
2024-09-11,14:05:13.000,255,11074065,113325,0,1726063512,13779.95095405999,242.28064196999912,53197.421090640004
2024-09-11,14:05:14.000,255,11074055,113005,0,1726063513,13779.89706358,242.29474022999784,53197.39314216001
2024-09-11,14:05:15.000,255,11074013,113005,0,1726063514,13779.81622786,242.34408414000063,53197.45602624
2024-09-11,14:05:16.000,255,11074023,113045,0,1726063515,13779.822964169995,242.28064196999912,53197.4071164
2024-09-11,14:05:17.000,255,11074061,113165,0,1726063516,13779.80949154999,242.30883849000384,53197.44903912
2024-09-11,14:05:18.000,255,11074054,113205,0,1726063517,13779.81622786,242.2312980600036,53197.372180800005
2024-09-11,14:05:19.000,255,11074014,113125,0,1726063518,13779.83643679,242.19605240999954,53197.39314216001
2024-09-11,14:05:20.000,255,11074024,112925,0,1726063519,13779.82970047999,242.12556110999867,53197.36519368001
2024-09-11,14:05:21.000,255,11074060,113005,0,1726063520,13779.87685465,242.1044137200006,53197.42807776
2024-09-11,14:05:22.000,255,11074073,112965,0,1726063521,13779.782546309994,242.0550698099978,53197.38615504001
2024-09-11,14:05:23.000,255,11074040,113125,0,1726063522,13779.82970047999,241.94933286000014,53197.36519368001
2024-09-11,14:05:24.000,255,11074034,113125,0,1726063523,13779.742128449994,241.892939819998,53197.372180800005
2024-09-11,14:05:25.000,255,11074071,113125,0,1726063524,13779.742128449994,241.8224485200044,53197.38615504001
2024-09-11,14:05:26.000,255,11074096,113445,0,1726063525,13779.668029039989,241.75195722000353,53197.35820656
2024-09-11,14:05:27.000,255,11074067,112925,0,1726063526,13779.607402249989,241.68146592000267,53197.33025808
2024-09-11,14:05:28.000,255,11074016,113365,0,1726063527,13779.465939739988,241.57572896999773,53197.3372452
2024-09-11,14:05:29.000,255,11074047,113165,0,1726063528,13779.412049259998,241.5475324500003,53197.323270960005
2024-09-11,14:05:30.000,255,11074056,112965,0,1726063529,13779.277323059992,241.42064811000455,53197.35121944
2024-09-11,14:05:31.000,255,11074012,113125,0,1726063530,13779.189751029997,241.3642550700024,53197.33025808
2024-09-11,14:05:32.000,255,11074022,113245,0,1726063531,13779.014606969991,241.24441985999874,53197.3372452
2024-09-11,14:05:33.000,255,11074054,113085,0,1726063532,13778.92029863,241.07524073999957,53197.30929672
2024-09-11,14:05:34.000,255,11074069,113125,0,1726063533,13778.77883612,240.99770030999935,53197.253399760004
2024-09-11,14:05:35.000,255,11074085,113085,0,1726063534,13778.563274199994,240.84966857999825,53197.253399760004
2024-09-11,14:05:36.000,255,11074092,113205,0,1726063535,13778.347712279989,240.7086859800038,53197.19750280001
2024-09-11,14:05:37.000,255,11074016,113045,0,1726063536,13778.253403939998,240.53950686000462,53197.12763160001
2024-09-11,14:05:38.000,255,11074037,113445,0,1726063537,13778.051314639997,240.3773768700048,53197.13461872
2024-09-11,14:05:39.000,255,11074012,113125,0,1726063538,13777.923324750001,240.22229601000436,53197.036799040005
2024-09-11,14:05:40.000,255,11074047,113005,0,1726063539,13777.808807479996,240.07426428000326,53197.0228248
2024-09-11,14:05:41.000,255,11073991,113045,0,1726063540,13777.754916999991,239.9050851600041,53196.95994072001
2024-09-11,14:05:42.000,255,11074068,113165,0,1726063541,13777.57977294,239.73590603999764,53196.987889200005
2024-09-11,14:05:43.000,255,11074075,113125,0,1726063542,13777.53935508,239.47508822999953,53196.938979360006
2024-09-11,14:05:44.000,255,11074043,113085,0,1726063543,13777.47199197999,239.3482038900038,53196.8481468
2024-09-11,14:05:45.000,255,11074001,112805,0,1726063544,13777.45178304999,239.1155826000031,53196.79224984001
2024-09-11,14:05:46.000,255,11074058,113045,0,1726063545,13777.41136518999,238.96050174000266,53196.71539152001
2024-09-11,14:05:47.000,255,11074070,113205,0,1726063546,13777.424837809995,238.74902784000005,53196.62455896001
2024-09-11,14:05:48.000,255,11074132,113405,0,1726063547,13777.41136518999,238.57984872000088,53196.582636240004
2024-09-11,14:05:49.000,255,11074000,113245,0,1726063548,13777.49220090999,238.41771873000107,53196.484816560005
2024-09-11,14:05:50.000,255,11074067,113165,0,1726063549,13777.55282769999,238.23444135000318,53196.45686808001
2024-09-11,14:05:51.000,255,11074071,113085,0,1726063550,13777.707762829996,238.12165526999888,53196.386996880006
2024-09-11,14:05:52.000,255,11074036,113085,0,1726063551,13777.775125929991,238.01591832000122,53196.414945360004
2024-09-11,14:05:53.000,255,11074063,113405,0,1726063552,13777.903115820001,237.8890339799982,53196.3241128
2024-09-11,14:05:54.000,255,11074053,112965,0,1726063553,13778.105205120002,237.81149354999798,53196.28219008
2024-09-11,14:05:55.000,255,11074054,113285,0,1726063554,13778.260140249993,237.71985485999903,53196.21231888001
2024-09-11,14:05:56.000,255,11074029,112965,0,1726063555,13778.435284309999,237.67051095000352,53196.23328024
2024-09-11,14:05:57.000,255,11074032,112925,0,1726063556,13778.63737361,237.6423144299988,53196.24026736001
2024-09-11,14:05:58.000,255,11073999,113085,0,1726063557,13778.825990289995,237.61411791000137,53196.17738328
2024-09-11,14:05:59.000,255,11074112,113125,0,1726063558,13779.001134350001,237.62116704000073,53196.14244768001
2024-09-11,14:06:00.000,255,11073999,113005,0,1726063559,13779.095442689992,237.6564126900048,53196.17738328
2024-09-11,14:06:01.000,255,11074059,113165,0,1726063560,13779.311004609997,237.68460921000224,53196.15642192
2024-09-11,14:06:02.000,255,11074081,113605,0,1726063561,13779.391840329998,237.7269039899984,53196.15642192
2024-09-11,14:06:03.000,255,11074100,113285,0,1726063562,13779.540039149993,237.76919877000182,53196.198344640005
2024-09-11,14:06:04.000,255,11074053,113085,0,1726063563,13779.668029039989,237.8396900700027,53196.20533176
2024-09-11,14:06:05.000,255,11074029,113125,0,1726063564,13779.77581,237.9524761499997,53196.268215840006
2024-09-11,14:06:06.000,255,11074037,113245,0,1726063565,13779.79601893,238.03001657999994,53196.26122872001
2024-09-11,14:06:07.000,255,11074039,113365,0,1726063566,13779.822964169995,238.12870439999824,53196.28219008
2024-09-11,14:06:08.000,255,11074020,113085,0,1726063567,13779.82970047999,238.20624482999847,53196.30315144
2024-09-11,14:06:09.000,255,11074014,113125,0,1726063568,13779.80949154999,238.3119817800034,53196.34507416
2024-09-11,14:06:10.000,255,11074071,113205,0,1726063569,13779.78928261999,238.38247308000427,53196.33808704001
2024-09-11,14:06:11.000,255,11074033,113165,0,1726063570,13779.715183209999,238.46706264000386,53196.317125680005
2024-09-11,14:06:12.000,255,11074046,113125,0,1726063571,13779.674765349999,238.5939469799996,53196.38000976001
2024-09-11,14:06:13.000,255,11074045,112885,0,1726063572,13779.560248079993,238.62919263000367,53196.34507416
2024-09-11,14:06:14.000,255,11074063,113125,0,1726063573,13779.452467119998,238.72788045000198,53196.34507416
2024-09-11,14:06:15.000,255,11074090,113125,0,1726063574,13779.378367709993,238.77722436000477,53196.40097112
2024-09-11,14:06:16.000,255,11074052,113085,0,1726063575,13779.284059370002,238.79837175000284,53196.386996880006
2024-09-11,14:06:17.000,255,11074109,113165,0,1726063576,13779.183014720002,238.840666529999,53196.40097112
2024-09-11,14:06:18.000,255,11074073,112925,0,1726063577,13779.061761140001,238.87591218000307,53196.44988096
2024-09-11,14:06:19.000,255,11074012,113005,0,1726063578,13778.96071649,238.87591218000307,53196.40795824001
2024-09-11,14:06:20.000,255,11074108,113125,0,1726063579,13778.83946291,238.89705957000115,53196.393984
2024-09-11,14:06:21.000,255,11074063,113045,0,1726063580,13778.75862719,238.8900104400018,53196.414945360004
2024-09-11,14:06:22.000,255,11074114,113125,0,1726063581,13778.71147301999,238.8900104400018,53196.393984
2024-09-11,14:06:23.000,255,11074066,112965,0,1726063582,13778.61042836999,238.92525608999858,53196.393984
2024-09-11,14:06:24.000,255,11074109,113405,0,1726063583,13778.475702169999,238.93230521999794,53196.33109992
2024-09-11,14:06:25.000,255,11074151,113205,0,1726063584,13778.495911099999,238.91820695999922,53196.366035520005
2024-09-11,14:06:26.000,255,11074078,113005,0,1726063585,13778.428547999989,238.96050174000266,53196.35206128
2024-09-11,14:06:27.000,255,11074035,113125,0,1726063586,13778.347712279989,238.9886982600001,53196.30315144
2024-09-11,14:06:28.000,255,11074056,112965,0,1726063587,13778.354448589998,239.02394391000416,53196.30315144
2024-09-11,14:06:29.000,255,11074026,113125,0,1726063588,13778.354448589998,239.12968086000183,53196.28219008
2024-09-11,14:06:30.000,255,11074122,113205,0,1726063589,13778.327503349989,239.2001721600027,53196.247254480004
2024-09-11,14:06:31.000,255,11074039,113085,0,1726063590,13778.314030729998,239.2636143300042,53196.30315144
2024-09-11,14:06:32.000,255,11074095,113245,0,1726063591,13778.239931319993,239.3341056299978,53196.268215840006
2024-09-11,14:06:33.000,255,11074103,113205,0,1726063592,13778.212986079998,239.40459692999866,53196.247254480004
2024-09-11,14:06:34.000,255,11074048,112925,0,1726063593,13778.186040840003,239.5103338800036,53196.247254480004
2024-09-11,14:06:35.000,255,11074033,113285,0,1726063594,13778.172568219998,239.6090217000019,53196.27520296
2024-09-11,14:06:36.000,255,11074088,113085,0,1726063595,13778.132150359997,239.70066039000085,53196.24026736001
2024-09-11,14:06:37.000,255,11074116,113125,0,1726063596,13778.051314639997,239.81344646999787,53196.26122872001
2024-09-11,14:06:38.000,255,11074077,113125,0,1726063597,13778.044578330002,239.8557412500013,53196.26122872001
2024-09-11,14:06:39.000,255,11074078,113085,0,1726063598,13778.017633089992,239.96852732999832,53196.268215840006
2024-09-11,14:06:40.000,255,11074057,113365,0,1726063599,13777.997424159992,240.08836254000198,53196.31013856001
2024-09-11,14:06:41.000,255,11074028,113205,0,1726063600,13777.916588439992,240.1518047100035,53196.3241128
2024-09-11,14:06:42.000,255,11074022,113085,0,1726063601,13777.882906890001,240.201148619999,53196.30315144
2024-09-11,14:06:43.000,255,11074017,113325,0,1726063602,13777.829016409996,240.24344340000243,53196.35904840001
2024-09-11,14:06:44.000,255,11074037,113165,0,1726063603,13777.835752719991,240.25754166000115,53196.31013856001
2024-09-11,14:06:45.000,255,11074061,113445,0,1726063604,13777.74144438,240.3139347000033,53196.34507416
2024-09-11,14:06:46.000,255,11074070,113165,0,1726063605,13777.76165331,240.33508209000138,53196.33109992
2024-09-11,14:06:47.000,255,11074105,113045,0,1726063606,13777.734708069991,240.37032773999817,53196.317125680005
2024-09-11,14:06:48.000,255,11074020,113005,0,1726063607,13777.727971759996,240.38442600000417,53196.33109992
2024-09-11,14:06:49.000,255,11074020,113085,0,1726063608,13777.768389619996,240.42672078000032,53196.3241128
2024-09-11,14:06:50.000,255,11074087,113085,0,1726063609,13777.802071170001,240.43376990999968,53196.31013856001
2024-09-11,14:06:51.000,255,11074078,112845,0,1726063610,13777.822280100001,240.4760646900031,53196.30315144
2024-09-11,14:06:52.000,255,11074061,113125,0,1726063611,13777.882906890001,240.43376990999968,53196.28219008
2024-09-11,14:06:53.000,255,11074061,113045,0,1726063612,13777.970478919997,240.4619664300044,53196.3241128
2024-09-11,14:06:54.000,255,11074036,113205,0,1726063613,13778.091732499997,240.50426121000055,53196.30315144
2024-09-11,14:06:55.000,255,11074105,113285,0,1726063614,13778.118677739993,240.52540859999863,53196.31013856001
2024-09-11,14:06:56.000,255,11074025,113365,0,1726063615,13778.192777149998,240.6240964200042,53196.29616432
2024-09-11,14:06:57.000,255,11074053,112925,0,1726063616,13778.253403939998,240.64524381000228,53196.29616432
2024-09-11,14:06:58.000,255,11074028,112885,0,1726063617,13778.347712279989,240.72983337000187,53196.317125680005
2024-09-11,14:06:59.000,255,11074027,113125,0,1726063618,13778.361184899994,240.7439316300006,53196.38000976001
2024-09-11,14:07:00.000,255,11074088,113285,0,1726063619,13778.421811689994,240.80032467000274,53196.33109992
2024-09-11,14:07:01.000,255,11074009,113205,0,1726063620,13778.482438479994,240.83557031999953,53196.42891960001
2024-09-11,14:07:02.000,255,11074099,113245,0,1726063621,13778.52959264999,240.9060616200004,53196.42193248
2024-09-11,14:07:03.000,255,11074081,113085,0,1726063622,13778.543065269994,240.94835640000383,53196.44988096
2024-09-11,14:07:04.000,255,11074112,113085,0,1726063623,13778.57674682,241.0047494399987,53196.45686808001
2024-09-11,14:07:05.000,255,11074085,113165,0,1726063624,13778.57674682,241.0540933500015,53196.484816560005
2024-09-11,14:07:06.000,255,11074022,113245,0,1726063625,13778.54980157999,241.10343726000428,53196.533726400005
2024-09-11,14:07:07.000,255,11074131,113005,0,1726063626,13778.55653789,241.15983029999916,53196.54770064001
2024-09-11,14:07:08.000,255,11074052,113045,0,1726063627,13778.502647409994,241.18802682000387,53196.59661048001
2024-09-11,14:07:09.000,255,11074040,113125,0,1726063628,13778.495911099999,241.23737072999938,53196.57564912001
2024-09-11,14:07:10.000,255,11074048,113045,0,1726063629,13778.475702169999,241.28671464000217,53196.722378640006
2024-09-11,14:07:11.000,255,11074083,113125,0,1726063630,13778.462229549994,241.24441985999874,53196.68045592
2024-09-11,14:07:12.000,255,11074083,113285,0,1726063631,13778.455493239999,241.27966551000281,53196.74334000001
2024-09-11,14:07:13.000,255,11074084,112925,0,1726063632,13778.415075379999,241.29376377000153,53196.7782756
2024-09-11,14:07:14.000,255,11074091,113125,0,1726063633,13778.394866449999,241.20917421000195,53196.771288480006
2024-09-11,14:07:15.000,255,11074097,113045,0,1726063634,13778.415075379999,241.19507595000323,53196.89006952001
2024-09-11,14:07:16.000,255,11074094,113165,0,1726063635,13778.428547999989,241.08228986999893,53196.91103088001
2024-09-11,14:07:17.000,255,11074064,113245,0,1726063636,13778.388130139989,240.97655292000127,53196.90404376
2024-09-11,14:07:18.000,255,11074092,113245,0,1726063637,13778.408339069989,240.8567177100049,53196.9529536
2024-09-11,14:07:19.000,255,11074138,113205,0,1726063638,13778.401602759994,240.77212814999803,53196.90404376
2024-09-11,14:07:20.000,255,11074064,113205,0,1726063639,13778.442020619994,240.64524381000228,53196.9529536
2024-09-11,14:07:21.000,255,11074086,113245,0,1726063640,13778.388130139989,240.4972120800012,53196.89705664
2024-09-11,14:07:22.000,255,11074076,112965,0,1726063641,13778.482438479994,240.32803296000202,53196.97391496
2024-09-11,14:07:23.000,255,11074076,113245,0,1726063642,13778.495911099999,240.1659029700022,53196.938979360006
2024-09-11,14:07:24.000,255,11074057,113445,0,1726063643,13778.57674682,239.98262559000432,53196.96692784
2024-09-11,14:07:25.000,255,11074050,113085,0,1726063644,13778.63063729999,239.82754473000386,53196.94596648
2024-09-11,14:07:26.000,255,11074118,113285,0,1726063645,13778.745154569995,239.63721821999934,53196.97391496
2024-09-11,14:07:27.000,255,11074076,113445,0,1726063646,13778.805781359995,239.4609899700008,53196.98090208001
2024-09-11,14:07:28.000,255,11074040,113285,0,1726063647,13778.92029863,239.2636143300042,53196.93199224001
2024-09-11,14:07:29.000,255,11074062,112965,0,1726063648,13778.974189109991,239.1155826000031,53196.91103088001
2024-09-11,14:07:30.000,255,11074057,113085,0,1726063649,13779.135860549992,238.96755087000201,53196.89705664
2024-09-11,14:07:31.000,255,11074074,113125,0,1726063650,13779.189751029997,238.76312609999877,53196.87609528
2024-09-11,14:07:32.000,255,11074108,113085,0,1726063651,13779.371631399998,238.6221435000043,53196.92500512
2024-09-11,14:07:33.000,255,11074116,113045,0,1726063652,13779.506357599988,238.48116090000258,53196.918018000004
2024-09-11,14:07:34.000,255,11074103,113125,0,1726063653,13779.600665939994,238.38247308000427,53196.89006952001
2024-09-11,14:07:35.000,255,11074039,113245,0,1726063654,13779.742128449994,238.27673612999934,53196.918018000004
2024-09-11,14:07:36.000,255,11074046,113005,0,1726063655,13779.89032726999,238.1639500500023,53196.90404376
2024-09-11,14:07:37.000,255,11074076,113325,0,1726063656,13780.05199870999,238.05116396999802,53196.90404376
2024-09-11,14:07:38.000,255,11074099,113085,0,1726063657,13780.105889189996,238.00886919000186,53196.87609528
2024-09-11,14:07:39.000,255,11074023,113085,0,1726063658,13780.321451110001,237.94542702000035,53196.85513392
2024-09-11,14:07:40.000,255,11074105,113245,0,1726063659,13780.422495760002,237.9524761499997,53196.85513392
2024-09-11,14:07:41.000,255,11074119,113125,0,1726063660,13780.577430889993,237.9031322400042,53196.90404376
2024-09-11,14:07:42.000,255,11074063,113165,0,1726063661,13780.671739229998,237.88198484999884,53196.90404376
2024-09-11,14:07:43.000,255,11074057,113125,0,1726063662,13780.745838639989,237.87493571999948,53196.92500512
2024-09-11,14:07:44.000,255,11074040,113125,0,1726063663,13780.806465429989,237.92427963000227,53196.96692784
2024-09-11,14:07:45.000,255,11074069,113125,0,1726063664,13780.894037459999,237.94542702000035,53196.93199224001
2024-09-11,14:07:46.000,255,11074059,113125,0,1726063665,13780.914246389999,238.0018200600025,53196.93199224001
2024-09-11,14:07:47.000,255,11074066,113085,0,1726063666,13780.954664249999,238.07936049000273,53196.96692784
2024-09-11,14:07:48.000,255,11074130,113045,0,1726063667,13780.954664249999,238.14280266000424,53197.06474752
2024-09-11,14:07:49.000,255,11074012,113125,0,1726063668,13780.96813686999,238.22034309000446,53197.0228248
2024-09-11,14:07:50.000,255,11074073,113085,0,1726063669,13780.914246389999,238.3119817800034,53197.036799040005
2024-09-11,14:07:51.000,255,11074111,113165,0,1726063670,13780.846883289989,238.38952221000363,53197.06474752
2024-09-11,14:07:52.000,255,11074025,113125,0,1726063671,13780.772783879998,238.47411177000322,53196.9529536
2024-09-11,14:07:53.000,255,11074072,113045,0,1726063672,13780.638057679993,238.5587013300028,53197.07872176001
2024-09-11,14:07:54.000,255,11074113,113085,0,1726063673,13780.557221959993,238.66443828000047,53197.06474752
2024-09-11,14:07:55.000,255,11074030,113205,0,1726063674,13780.409023139997,238.71378219000326,53197.05077328001
2024-09-11,14:07:56.000,255,11074060,113125,0,1726063675,13780.328187419997,238.78427349000413,53197.07872176001
2024-09-11,14:07:57.000,255,11074086,113085,0,1726063676,13780.146307049996,238.85476478999772,53197.05077328001
2024-09-11,14:07:58.000,255,11074077,113245,0,1726063677,13780.045262399995,238.89705957000115,53197.07872176001
2024-09-11,14:07:59.000,255,11074101,113085,0,1726063678,13779.89032726999,238.96755087000201,53197.04378616
2024-09-11,14:08:00.000,255,11074043,113165,0,1726063679,13779.72865582999,239.0027965199988,53197.00186344
2024-09-11,14:08:01.000,255,11074079,113045,0,1726063680,13779.647820109989,239.06623869000032,53197.05776040001
2024-09-11,14:08:02.000,255,11074030,112965,0,1726063681,13779.526566529988,239.07328781999968,53197.01583768
2024-09-11,14:08:03.000,255,11074097,113245,0,1726063682,13779.398576639993,239.17902477000462,53196.97391496
2024-09-11,14:08:04.000,255,11074056,113405,0,1726063683,13779.243641510002,239.2142704200014,53196.89006952001
2024-09-11,14:08:05.000,255,11074068,113245,0,1726063684,13779.115651619992,239.25656520000484,53196.91103088001
2024-09-11,14:08:06.000,255,11074116,113405,0,1726063685,13778.967452799996,239.29181085000164,53196.87609528
2024-09-11,14:08:07.000,255,11074110,113085,0,1726063686,13778.85293552999,239.32705649999843,53196.80622408
2024-09-11,14:08:08.000,255,11074130,112925,0,1726063687,13778.69126408999,239.3482038900038,53196.85513392
2024-09-11,14:08:09.000,255,11074104,113165,0,1726063688,13778.623900989995,239.37640041000122,53196.81321120001
2024-09-11,14:08:10.000,255,11074065,112765,0,1726063689,13778.475702169999,239.37640041000122,53196.722378640006
2024-09-11,14:08:11.000,255,11074035,113085,0,1726063690,13778.367921209989,239.43984258000273,53196.750327120004
2024-09-11,14:08:12.000,255,11074113,113245,0,1726063691,13778.233195009998,239.43984258000273,53196.69443016001
2024-09-11,14:08:13.000,255,11074066,112925,0,1726063692,13778.152359289998,239.4821373599989,53196.652507440005
2024-09-11,14:08:14.000,255,11074081,113085,0,1726063693,13778.071523569997,239.49623562000488,53196.61058472
2024-09-11,14:08:15.000,255,11074102,113285,0,1726063694,13777.957006299992,239.48918648999825,53196.603597600006
2024-09-11,14:08:16.000,255,11074036,113085,0,1726063695,13777.909852129997,239.5103338800036,53196.56167488
2024-09-11,14:08:17.000,255,11074113,113125,0,1726063696,13777.808807479996,239.49623562000488,53196.51276504
2024-09-11,14:08:18.000,255,11074072,113245,0,1726063697,13777.734708069991,239.47508822999953,53196.50577792001
2024-09-11,14:08:19.000,255,11074114,113085,0,1726063698,13777.65387234999,239.4468917100021,53196.42891960001
2024-09-11,14:08:20.000,255,11074041,113285,0,1726063699,13777.606718179995,239.43279345000337,53196.435906720006
2024-09-11,14:08:21.000,255,11074093,113165,0,1726063700,13777.53261876999,239.40459692999866,53196.435906720006
2024-09-11,14:08:22.000,255,11074090,113205,0,1726063701,13777.47199197999,239.34115476000443,53196.366035520005
2024-09-11,14:08:23.000,255,11074069,113485,0,1726063702,13777.4181015,239.298859980001,53196.30315144
2024-09-11,14:08:24.000,255,11074082,113125,0,1726063703,13777.41136518999,239.2354178099995,53196.317125680005
2024-09-11,14:08:25.000,255,11074058,113245,0,1726063704,13777.47199197999,239.20722129000205,53196.30315144
2024-09-11,14:08:26.000,255,11074095,113125,0,1726063705,13777.41136518999,239.1508282499999,53196.24026736001
2024-09-11,14:08:27.000,255,11074065,113285,0,1726063706,13777.4181015,239.1014843400044,53196.23328024
2024-09-11,14:08:28.000,255,11074099,113085,0,1726063707,13777.4181015,239.1014843400044,53196.20533176
2024-09-11,14:08:29.000,255,11074080,113125,0,1726063708,13777.49893722,239.07328781999968,53196.219306000006
2024-09-11,14:08:30.000,255,11074148,112965,0,1726063709,13777.505673529995,239.0521404300016,53196.149434800005
2024-09-11,14:08:31.000,255,11074034,113245,0,1726063710,13777.49893722,239.05918956000096,53196.17039616001
2024-09-11,14:08:32.000,255,11074102,113165,0,1726063711,13777.55282769999,239.03099304000352,53196.01667952
2024-09-11,14:08:33.000,255,11074059,113045,0,1726063712,13777.57303662999,239.0168947800048,53196.09353784001
2024-09-11,14:08:34.000,255,11074023,113085,0,1726063713,13777.606718179995,239.02394391000416,53196.06558936
2024-09-11,14:08:35.000,255,11074136,113165,0,1726063714,13777.626927109995,239.03099304000352,53196.051615120006
2024-09-11,14:08:36.000,255,11074045,113205,0,1726063715,13777.65387234999,238.96050174000266,53196.02366664001
2024-09-11,14:08:37.000,255,11074132,113165,0,1726063716,13777.69429020999,238.97460000000137,53196.030653760004
2024-09-11,14:08:38.000,255,11074046,113045,0,1726063717,13777.748180689996,238.9534526100033,53196.02366664001
2024-09-11,14:08:39.000,255,11074035,113405,0,1726063718,13777.788598549996,238.97460000000137,53196.0096924
2024-09-11,14:08:40.000,255,11074064,113045,0,1726063719,13777.829016409996,238.97460000000137,53196.00270528001
2024-09-11,14:08:41.000,255,11074060,113245,0,1726063720,13777.896379509992,238.98164913000073,53195.97475680001
2024-09-11,14:08:42.000,255,11074042,113085,0,1726063721,13777.990687849997,239.0027965199988,53195.97475680001
2024-09-11,14:08:43.000,255,11074061,113085,0,1726063722,13778.064787260002,239.03804217000288,53195.95379544001
2024-09-11,14:08:44.000,255,11074072,113165,0,1726063723,13778.138886669993,239.06623869000032,53196.00270528001
2024-09-11,14:08:45.000,255,11074051,113125,0,1726063724,13778.266876559988,239.12263173000247,53196.04462800001
2024-09-11,14:08:46.000,255,11074018,113365,0,1726063725,13778.327503349989,239.18607390000398,53196.06558936
2024-09-11,14:08:47.000,255,11074111,113165,0,1726063726,13778.374657519998,239.2495160699982,53196.051615120006
2024-09-11,14:08:48.000,255,11074034,113085,0,1726063727,13778.415075379999,239.3341056299978,53196.07257648001
2024-09-11,14:08:49.000,255,11074051,113125,0,1726063728,13778.462229549994,239.41164605999802,53196.100524960006
2024-09-11,14:08:50.000,255,11074053,113045,0,1726063729,13778.54980157999,239.52443214000232,53196.10751208
2024-09-11,14:08:51.000,255,11074099,113125,0,1726063730,13778.59695575,239.6090217000019,53196.16340904
2024-09-11,14:08:52.000,255,11074037,113405,0,1726063731,13778.63737361,239.6936112600015,53196.15642192
2024-09-11,14:08:53.000,255,11074052,113085,0,1726063732,13778.65084622999,239.81344646999787,53196.22629312
2024-09-11,14:08:54.000,255,11074079,112965,0,1726063733,13778.704736709995,239.9544290699996,53196.247254480004
2024-09-11,14:08:55.000,255,11074091,113085,0,1726063734,13778.79230873999,240.0672151500039,53196.29616432
2024-09-11,14:08:56.000,255,11074029,113285,0,1726063735,13778.81251766999,240.13770645000477,53196.33109992
2024-09-11,14:08:57.000,255,11074092,113205,0,1726063736,13778.906826009996,240.29983644000458,53196.34507416
2024-09-11,14:08:58.000,255,11074147,113165,0,1726063737,13778.987661729996,240.41967165000096,53196.42891960001
2024-09-11,14:08:59.000,255,11074032,113245,0,1726063738,13779.048288519996,240.53950686000462,53196.42891960001
2024-09-11,14:09:00.000,255,11074143,113085,0,1726063739,13779.102179000001,240.61704729000485,53196.4638552
2024-09-11,14:09:01.000,255,11074053,113125,0,1726063740,13779.203223650002,240.72983337000187,53196.47782944001
2024-09-11,14:09:02.000,255,11074015,113285,0,1726063741,13779.297531989992,240.86376684000425,53196.533726400005
2024-09-11,14:09:03.000,255,11074029,113165,0,1726063742,13779.358158779993,240.93425813999784,53196.61058472
2024-09-11,14:09:04.000,255,11074039,112925,0,1726063743,13779.371631399998,241.0681916100002,53196.61058472
2024-09-11,14:09:05.000,255,11074044,113245,0,1726063744,13779.425521879988,241.2021250800026,53196.61757184
2024-09-11,14:09:06.000,255,11074091,113205,0,1726063745,13779.479412359993,241.27261638000346,53196.66648168
2024-09-11,14:09:07.000,255,11074092,113365,0,1726063746,13779.540039149993,241.41359897999791,53196.701417280005
2024-09-11,14:09:08.000,255,11074058,113005,0,1726063747,13779.580457009994,241.5263850600022,53196.78526272
2024-09-11,14:09:09.000,255,11074035,113285,0,1726063748,13779.627611179989,241.62507288000052,53196.74334000001
2024-09-11,14:09:10.000,255,11074115,113205,0,1726063749,13779.68823796999,241.7590063500029,53196.78526272
2024-09-11,14:09:11.000,255,11074092,113405,0,1726063750,13779.701710589994,241.85064504000184,53196.81321120001
2024-09-11,14:09:12.000,255,11074039,112965,0,1726063751,13779.762337379994,241.9845785100042,53196.869108160005
2024-09-11,14:09:13.000,255,11074099,113245,0,1726063752,13779.72865582999,242.1044137200006,53196.84115968001
2024-09-11,14:09:14.000,255,11074143,113125,0,1726063753,13779.721919519994,242.1678558900021,53196.9529536
2024-09-11,14:09:15.000,255,11074043,113285,0,1726063754,13779.74886475999,242.23834719000297,53196.92500512
2024-09-11,14:09:16.000,255,11074090,113285,0,1726063755,13779.715183209999,242.30178936000448,53196.918018000004
2024-09-11,14:09:17.000,255,11074100,113165,0,1726063756,13779.74886475999,242.3652315299987,53197.01583768
2024-09-11,14:09:18.000,255,11074144,113285,0,1726063757,13779.75560107,242.40047718000278,53197.01583768
2024-09-11,14:09:19.000,255,11074063,113245,0,1726063758,13779.735392139999,242.48506674000237,53197.036799040005
2024-09-11,14:09:20.000,255,11074056,113365,0,1726063759,13779.681501659994,242.49211587000173,53197.036799040005
2024-09-11,14:09:21.000,255,11074130,113285,0,1726063760,13779.68823796999,242.54145978000452,53197.106670240006
2024-09-11,14:09:22.000,255,11074095,113245,0,1726063761,13779.627611179989,242.5132632599998,53197.12064448
2024-09-11,14:09:23.000,255,11074124,113325,0,1726063762,13779.580457009994,242.54850891000387,53197.12064448
2024-09-11,14:09:24.000,255,11074046,113165,0,1726063763,13779.526566529988,242.56965630000195,53197.106670240006
2024-09-11,14:09:25.000,255,11074044,113125,0,1726063764,13779.432258189998,242.55555804000323,53197.05776040001
2024-09-11,14:09:26.000,255,11074025,113245,0,1726063765,13779.337949849993,242.55555804000323,53197.085708880004
2024-09-11,14:09:27.000,255,11074085,113285,0,1726063766,13779.223432580002,242.56965630000195,53197.085708880004
2024-09-11,14:09:28.000,255,11074102,113245,0,1726063767,13779.095442689992,242.61900021000474,53197.085708880004
2024-09-11,14:09:29.000,255,11074009,113605,0,1726063768,13779.014606969991,242.65424586000154,53197.09968312001
2024-09-11,14:09:30.000,255,11074068,113205,0,1726063769,13778.87988077,242.65424586000154,53197.14160584
2024-09-11,14:09:31.000,255,11074058,113085,0,1726063770,13778.77883612,242.61900021000474,53197.09968312001
2024-09-11,14:09:32.000,255,11074035,113085,0,1726063771,13778.65084622999,242.6119510799981,53197.085708880004
2024-09-11,14:09:33.000,255,11074038,113005,0,1726063772,13778.563274199994,242.58375456000067,53197.09968312001
2024-09-11,14:09:34.000,255,11074097,113445,0,1726063773,13778.408339069989,242.49916500000108,53197.09968312001
2024-09-11,14:09:35.000,255,11074018,113605,0,1726063774,13778.287085489988,242.478017610003,53197.0228248
2024-09-11,14:09:36.000,255,11074027,113285,0,1726063775,13778.125414050002,242.40047718000278,53197.00885056001
2024-09-11,14:09:37.000,255,11074095,113285,0,1726063776,13778.024369400002,242.35818239999935,53197.04378616
2024-09-11,14:09:38.000,255,11074040,113085,0,1726063777,13777.876170579992,242.2665437100004,53197.00186344
2024-09-11,14:09:39.000,255,11074130,113245,0,1726063778,13777.754916999991,242.17490502000146,53196.97391496
2024-09-11,14:09:40.000,255,11074012,113205,0,1726063779,13777.64039973,242.07621720000316,53196.93199224001
2024-09-11,14:09:41.000,255,11074107,113085,0,1726063780,13777.59324555999,241.9563819899995,53196.88308240001
2024-09-11,14:09:42.000,255,11074029,113285,0,1726063781,13777.47199197999,241.80130112999905,53196.8481468
2024-09-11,14:09:43.000,255,11074074,113125,0,1726063782,13777.45178304999,241.63917113999923,53196.918018000004
2024-09-11,14:09:44.000,255,11074166,113285,0,1726063783,13777.384419949994,241.50523767000413,53196.7782756
2024-09-11,14:09:45.000,255,11074007,113285,0,1726063784,13777.384419949994,241.34310768000432,53196.750327120004
2024-09-11,14:09:46.000,255,11074128,113365,0,1726063785,13777.424837809995,241.23737072999938,53196.74334000001
2024-09-11,14:09:47.000,255,11074040,113365,0,1726063786,13777.43831043,241.10343726000428,53196.68045592
2024-09-11,14:09:48.000,255,11074035,113445,0,1726063787,13777.53261876999,240.96245466000255,53196.65949456
2024-09-11,14:09:49.000,255,11074089,113405,0,1726063788,13777.57977294,240.8426194499989,53196.64552032001
2024-09-11,14:09:50.000,255,11074032,113165,0,1726063789,13777.67408127999,240.71573511000315,53196.554687760006
2024-09-11,14:09:51.000,255,11074079,113285,0,1726063790,13777.727971759996,240.58885077000014,53196.533726400005
2024-09-11,14:09:52.000,255,11074098,113445,0,1726063791,13777.849225339996,240.4619664300044,53196.484816560005
2024-09-11,14:09:53.000,255,11074081,113445,0,1726063792,13777.983951540002,240.36327860999882,53196.47084232
2024-09-11,14:09:54.000,255,11074085,113445,0,1726063793,13778.118677739993,240.2645907900005,53196.47084232
2024-09-11,14:09:55.000,255,11074069,113125,0,1726063794,13778.226458699988,240.10950993000006,53196.45686808001
2024-09-11,14:09:56.000,255,11074098,113525,0,1726063795,13778.367921209989,240.04606775999855,53196.45686808001
2024-09-11,14:09:57.000,255,11074022,113085,0,1726063796,13778.536328959999,239.96147819999896,53196.44988096
2024-09-11,14:09:58.000,255,11074055,113165,0,1726063797,13778.73168194999,239.84164299000258,53196.44289384
2024-09-11,14:09:59.000,255,11074086,113085,0,1726063798,13778.85967184,239.77115169000172,53196.393984
2024-09-11,14:10:00.000,255,11074057,113085,0,1726063799,13779.001134350001,239.72180777999893,53196.35904840001
2024-09-11,14:10:01.000,255,11074031,113245,0,1726063800,13779.156069479992,239.6724638700034,53196.47084232
2024-09-11,14:10:02.000,255,11074074,113405,0,1726063801,13779.304268300002,239.63016908999998,53196.42891960001
2024-09-11,14:10:03.000,255,11074055,113325,0,1726063802,13779.412049259998,239.6583656100047,53196.40097112
2024-09-11,14:10:04.000,255,11074101,113445,0,1726063803,13779.614138559999,239.66541474000405,53196.386996880006
2024-09-11,14:10:05.000,255,11074072,113285,0,1726063804,13779.78928261999,239.71475864999957,53196.42193248
2024-09-11,14:10:06.000,255,11074053,113365,0,1726063805,13779.89032726999,239.77115169000172,53196.44988096
2024-09-11,14:10:07.000,255,11074100,113445,0,1726063806,13780.07220763999,239.81344646999787,53196.44988096
2024-09-11,14:10:08.000,255,11074064,113165,0,1726063807,13780.227142769996,239.91213429000345,53196.45686808001
2024-09-11,14:10:09.000,255,11074023,113285,0,1726063808,13780.402286830002,240.01082211000175,53196.54071352
2024-09-11,14:10:10.000,255,11074085,113325,0,1726063809,13780.496595169992,240.11655905999942,53196.51276504
2024-09-11,14:10:11.000,255,11074070,113325,0,1726063810,13780.631321369998,240.23639427000307,53196.54770064001
2024-09-11,14:10:12.000,255,11074125,113445,0,1726063811,13780.725629709988,240.33508209000138,53196.6385332
2024-09-11,14:10:13.000,255,11074030,113205,0,1726063812,13780.833410669999,240.5113103399999,53196.67346880001
2024-09-11,14:10:14.000,255,11074035,113285,0,1726063813,13780.846883289989,240.64524381000228,53196.750327120004
2024-09-11,14:10:15.000,255,11074048,113205,0,1726063814,13780.860355909994,240.76507901999867,53196.72936576
2024-09-11,14:10:16.000,255,11074079,113125,0,1726063815,13780.873828529999,240.89901249000104,53196.76430136001
2024-09-11,14:10:17.000,255,11074118,113125,0,1726063816,13780.860355909994,241.0188477000047,53196.820198320005
2024-09-11,14:10:18.000,255,11074089,113125,0,1726063817,13780.867092219989,241.16687942999852,53196.82718544
2024-09-11,14:10:19.000,255,11074025,113325,0,1726063818,13780.799729119994,241.3149111599996,53196.85513392
2024-09-11,14:10:20.000,255,11074032,113125,0,1726063819,13780.698684469993,241.42064811000455,53196.91103088001
2024-09-11,14:10:21.000,255,11074079,113285,0,1726063820,13780.624585060003,241.6109746200018,53196.89705664
2024-09-11,14:10:22.000,255,11074090,113445,0,1726063821,13780.510067789997,241.75195722000353,53196.918018000004
2024-09-11,14:10:23.000,255,11074014,113005,0,1726063822,13780.409023139997,241.86474330000055,53196.918018000004
2024-09-11,14:10:24.000,255,11074112,113325,0,1726063823,13780.166515979996,242.04097154999909,53197.036799040005
2024-09-11,14:10:25.000,255,11074046,113165,0,1726063824,13780.01831716,242.17490502000146,53196.97391496
2024-09-11,14:10:26.000,255,11074083,113405,0,1726063825,13779.89706358,242.30178936000448,53197.02981192001
2024-09-11,14:10:27.000,255,11074030,113085,0,1726063826,13779.701710589994,242.4145754400015,53196.99487632
2024-09-11,14:10:28.000,255,11074013,113245,0,1726063827,13779.499621289993,242.47096848000365,53197.00186344
2024-09-11,14:10:29.000,255,11074072,113165,0,1726063828,13779.284059370002,242.59080369000003,53196.97391496
2024-09-11,14:10:30.000,255,11074011,113125,0,1726063829,13779.081970070001,242.63309847000346,53196.96692784
2024-09-11,14:10:31.000,255,11074019,113245,0,1726063830,13778.906826009996,242.66834412000026,53196.9529536
2024-09-11,14:10:32.000,255,11074079,113165,0,1726063831,13778.6980004,242.73883542000112,53196.93199224001
2024-09-11,14:10:33.000,255,11074110,113245,0,1726063832,13778.55653789,242.74588455000048,53196.78526272
2024-09-11,14:10:34.000,255,11074083,113165,0,1726063833,13778.361184899994,242.75293367999984,53196.73635288
2024-09-11,14:10:35.000,255,11074044,113485,0,1726063834,13778.179304529993,242.75293367999984,53196.67346880001
2024-09-11,14:10:36.000,255,11074077,113245,0,1726063835,13778.051314639997,242.7599828099992,53196.64552032001
2024-09-11,14:10:37.000,255,11074089,113125,0,1726063836,13777.916588439992,242.73178629000176,53196.58962336
2024-09-11,14:10:38.000,255,11074082,113525,0,1726063837,13777.882906890001,242.67539324999962,53196.54770064001
2024-09-11,14:10:39.000,255,11074107,113245,0,1726063838,13777.714499139991,242.6612949900009,53196.484816560005
2024-09-11,14:10:40.000,255,11074087,113445,0,1726063839,13777.64039973,242.63309847000346,53196.414945360004
2024-09-11,14:10:41.000,255,11074044,113405,0,1726063840,13777.626927109995,242.61900021000474,53196.37302264
2024-09-11,14:10:42.000,255,11074085,113365,0,1726063841,13777.57303662999,242.56965630000195,53196.35206128
2024-09-11,14:10:43.000,255,11074082,113245,0,1726063842,13777.546091389995,242.5132632599998,53196.26122872001
2024-09-11,14:10:44.000,255,11074040,113405,0,1726063843,13777.505673529995,242.49211587000173,53196.23328024
2024-09-11,14:10:45.000,255,11074067,113285,0,1726063844,13777.53261876999,242.48506674000237,53196.22629312
2024-09-11,14:10:46.000,255,11074090,113365,0,1726063845,13777.525882459995,242.40047718000278,53196.14244768001
2024-09-11,14:10:47.000,255,11074050,113445,0,1726063846,13777.53935508,242.33703501000127,53196.05860224
2024-09-11,14:10:48.000,255,11074079,113085,0,1726063847,13777.647136039996,242.35113327,53196.06558936
2024-09-11,14:10:49.000,255,11074069,113445,0,1726063848,13777.69429020999,242.28064196999912,53196.0096924
2024-09-11,14:10:50.000,255,11074099,113365,0,1726063849,13777.808807479996,242.2312980600036,53196.04462800001
2024-09-11,14:10:51.000,255,11074000,113245,0,1726063850,13777.889643199996,242.19605240999954,53195.98873104
2024-09-11,14:10:52.000,255,11074115,113365,0,1726063851,13778.024369400002,242.13261023999803,53195.98873104
2024-09-11,14:10:53.000,255,11074044,113605,0,1726063852,13778.172568219998,242.06211894000444,53195.9398212
2024-09-11,14:10:54.000,255,11074013,112965,0,1726063853,13778.347712279989,242.0550698099978,53195.90488560001
2024-09-11,14:10:55.000,255,11074120,113445,0,1726063854,13778.52959264999,242.04097154999909,53195.91885984
2024-09-11,14:10:56.000,255,11074038,113045,0,1726063855,13778.724945639995,242.0057259000023,53195.9398212
2024-09-11,14:10:57.000,255,11074099,113245,0,1726063856,13778.87314445999,242.03392241999973,53195.97475680001
2024-09-11,14:10:58.000,255,11074066,113365,0,1726063857,13779.075233759992,242.04097154999909,53195.883924240006
2024-09-11,14:10:59.000,255,11074081,113085,0,1726063858,13779.270586749997,242.0691680700038,53195.92584696001
2024-09-11,14:11:00.000,255,11074018,113445,0,1726063859,13779.465939739988,242.0550698099978,53195.883924240006
2024-09-11,14:11:01.000,255,11074026,113605,0,1726063860,13779.68823796999,242.06211894000444,53195.96776968
2024-09-11,14:11:02.000,255,11074030,113445,0,1726063861,13779.883590959995,242.09031546000188,53195.96078256
2024-09-11,14:11:03.000,255,11074018,113365,0,1726063862,13780.09915288,242.12556110999867,53196.0096924
2024-09-11,14:11:04.000,255,11074103,113285,0,1726063863,13780.247351699996,242.14670850000402,53195.97475680001
2024-09-11,14:11:05.000,255,11074027,113445,0,1726063864,13780.449440999997,242.13261023999803,53196.02366664001
2024-09-11,14:11:06.000,255,11074129,113645,0,1726063865,13780.624585060003,242.17490502000146,53196.051615120006
2024-09-11,14:11:07.000,255,11074050,113525,0,1726063866,13780.792992809998,242.18900328000018,53196.08655072
2024-09-11,14:11:08.000,255,11074085,113165,0,1726063867,13780.94792793999,242.25949458000105,53196.17738328
2024-09-11,14:11:09.000,255,11074042,113205,0,1726063868,13781.123071999995,242.2524454500017,53196.16340904
2024-09-11,14:11:10.000,255,11074115,113325,0,1726063869,13781.27127081999,242.27359283999976,53196.198344640005
2024-09-11,14:11:11.000,255,11074126,113525,0,1726063870,13781.41946964,242.32293675000255,53196.27520296
2024-09-11,14:11:12.000,255,11074018,113245,0,1726063871,13781.513777979992,242.3793297900047,53196.28917720001
2024-09-11,14:11:13.000,255,11074036,113085,0,1726063872,13781.688922039997,242.42162457000086,53196.35206128
2024-09-11,14:11:14.000,255,11074068,113165,0,1726063873,13781.830384549998,242.45687021999765,53196.366035520005
2024-09-11,14:11:15.000,255,11074050,113365,0,1726063874,13781.924692889988,242.4639193500043,53196.47084232
2024-09-11,14:11:16.000,255,11074116,113165,0,1726063875,13782.039210159994,242.49916500000108,53196.49180368
2024-09-11,14:11:17.000,255,11074124,113245,0,1726063876,13782.19414529,242.52031238999916,53196.568662
2024-09-11,14:11:18.000,255,11074067,113085,0,1726063877,13782.30866255999,242.55555804000323,53196.58962336
2024-09-11,14:11:19.000,255,11074088,113085,0,1726063878,13782.36928934999,242.6119510799981,53196.61058472
2024-09-11,14:11:20.000,255,11074109,113365,0,1726063879,13782.443388759995,242.64719673000218,53196.71539152001
2024-09-11,14:11:21.000,255,11074119,113485,0,1726063880,13782.49727924,242.64014760000282,53196.722378640006
2024-09-11,14:11:22.000,255,11074122,113325,0,1726063881,13782.53096078999,242.68949150999833,53196.78526272
2024-09-11,14:11:23.000,255,11074109,113165,0,1726063882,13782.571378649991,242.67539324999962,53196.82718544
2024-09-11,14:11:24.000,255,11074002,113085,0,1726063883,13782.564642339996,242.71768803000305,53196.81321120001
2024-09-11,14:11:25.000,255,11074074,113365,0,1726063884,13782.564642339996,242.6965406399977,53196.88308240001
2024-09-11,14:11:26.000,255,11074057,113285,0,1726063885,13782.524224479996,242.64719673000218,53196.87609528
2024-09-11,14:11:27.000,255,11074101,113605,0,1726063886,13782.504015549996,242.61900021000474,53196.95994072001
2024-09-11,14:11:28.000,255,11074045,113245,0,1726063887,13782.47033399999,242.64719673000218,53196.99487632
2024-09-11,14:11:29.000,255,11074116,113205,0,1726063888,13782.463597689995,242.6260493400041,53197.02981192001
2024-09-11,14:11:30.000,255,11074108,113365,0,1726063889,13782.42991613999,242.65424586000154,53197.05776040001
2024-09-11,14:11:31.000,255,11074135,113245,0,1726063890,13782.37602566,242.64014760000282,53197.11365736
2024-09-11,14:11:32.000,255,11074038,113365,0,1726063891,13782.322135179995,242.59080369000003,53197.16955432
2024-09-11,14:11:33.000,255,11074085,113445,0,1726063892,13782.26824469999,242.56965630000195,53197.253399760004
2024-09-11,14:11:34.000,255,11074040,113245,0,1726063893,13782.23456315,242.5132632599998,53197.204489920005
2024-09-11,14:11:35.000,255,11074097,113085,0,1726063894,13782.22782683999,242.48506674000237,53197.2324384
2024-09-11,14:11:36.000,255,11074085,113245,0,1726063895,13782.173936359999,242.49211587000173,53197.17654144001
2024-09-11,14:11:37.000,255,11074080,113365,0,1726063896,13782.093100639999,242.44277195999894,53197.19750280001
2024-09-11,14:11:38.000,255,11074051,113445,0,1726063897,13782.005528609989,242.39342805000342,53197.3023096
2024-09-11,14:11:39.000,255,11074076,113165,0,1726063898,13781.992055989998,242.33703501000127,53197.26737400001
2024-09-11,14:11:40.000,255,11074031,113485,0,1726063899,13781.944901819988,242.30178936000448,53197.28833536
2024-09-11,14:11:41.000,255,11074068,113245,0,1726063900,13781.870802409998,242.2524454500017,53197.31628384001
2024-09-11,14:11:42.000,255,11074078,113125,0,1726063901,13781.823648240003,242.22424893000425,53197.3023096
2024-09-11,14:11:43.000,255,11074107,113245,0,1726063902,13781.742812520002,242.19605240999954,53197.3372452
2024-09-11,14:11:44.000,255,11074055,113285,0,1726063903,13781.668713109997,242.1678558900021,53197.33025808
2024-09-11,14:11:45.000,255,11074104,113125,0,1726063904,13781.574404769992,242.1044137200006,53197.31628384001
2024-09-11,14:11:46.000,255,11074070,113325,0,1726063905,13781.480096430001,242.1185119799993,53197.33025808
2024-09-11,14:11:47.000,255,11074071,113365,0,1726063906,13781.39926071,242.09031546000188,53197.23942552
2024-09-11,14:11:48.000,255,11074052,113205,0,1726063907,13781.35884285,242.0550698099978,53197.323270960005
2024-09-11,14:11:49.000,255,11074080,113445,0,1726063908,13781.224116649995,242.01277503000165,53197.26038688
2024-09-11,14:11:50.000,255,11074057,113285,0,1726063909,13781.07591783,241.97752938000485,53197.253399760004
2024-09-11,14:11:51.000,255,11074087,113445,0,1726063910,13780.96813686999,241.92818547000206,53197.22545128001
2024-09-11,14:11:52.000,255,11074068,113405,0,1726063911,13780.887301149989,241.91408721000334,53197.19750280001
2024-09-11,14:11:53.000,255,11074088,113005,0,1726063912,13780.759311259993,241.892939819998,53197.19051568
2024-09-11,14:11:54.000,255,11074012,113325,0,1726063913,13780.617848749993,241.82949765000376,53197.12064448
2024-09-11,14:11:55.000,255,11074078,113285,0,1726063914,13780.557221959993,241.7942519999997,53197.155580080005
2024-09-11,14:11:56.000,255,11074078,113085,0,1726063915,13780.462913620002,241.74490809000417,53197.11365736
2024-09-11,14:11:57.000,255,11074102,113325,0,1726063916,13780.395550519992,241.66736766000395,53197.07872176001
2024-09-11,14:11:58.000,255,11074020,113365,0,1726063917,13780.314714799992,241.69556418000138,53197.04378616
2024-09-11,14:11:59.000,255,11074090,113525,0,1726063918,13780.274296939991,241.63917113999923,53197.02981192001
2024-09-11,14:12:00.000,255,11074050,113365,0,1726063919,13780.233879079991,241.6109746200018,53196.96692784
2024-09-11,14:12:01.000,255,11074037,113325,0,1726063920,13780.247351699996,241.54048332000093,53196.91103088001
2024-09-11,14:12:02.000,255,11074059,113525,0,1726063921,13780.1799886,241.50523767000413,53196.93199224001
2024-09-11,14:12:03.000,255,11074013,113125,0,1726063922,13780.227142769996,241.49113940999814,53196.79923696
2024-09-11,14:12:04.000,255,11074134,113285,0,1726063923,13780.213670149991,241.42064811000455,53196.83417256
2024-09-11,14:12:05.000,255,11074059,113365,0,1726063924,13780.254088009991,241.448844630002,53196.82718544
2024-09-11,14:12:06.000,255,11074009,113365,0,1726063925,13780.321451110001,241.43474637000327,53196.74334000001
2024-09-11,14:12:07.000,255,11074026,113085,0,1726063926,13780.334923729992,241.40654984999856,53196.71539152001
2024-09-11,14:12:08.000,255,11074127,113445,0,1726063927,13780.435968379992,241.37835333000112,53196.62455896001
2024-09-11,14:12:09.000,255,11074032,113205,0,1726063928,13780.435968379992,241.4276972400039,53196.554687760006
2024-09-11,14:12:10.000,255,11074094,113285,0,1726063929,13780.537013029993,241.4629428900007,53196.6385332
2024-09-11,14:12:11.000,255,11074105,113485,0,1726063930,13780.644793989988,241.54048332000093,53196.58962336
2024-09-11,14:12:12.000,255,11074056,113245,0,1726063931,13780.705420779988,241.60392549000244,53196.58962336
2024-09-11,14:12:13.000,255,11074035,113285,0,1726063932,13780.772783879998,241.6744167900033,53196.652507440005
2024-09-11,14:12:14.000,255,11074019,113325,0,1726063933,13780.840146979994,241.7942519999997,53196.582636240004
2024-09-11,14:12:15.000,255,11074097,113365,0,1726063934,13780.894037459999,241.8576941700012,53196.568662
2024-09-11,14:12:16.000,255,11074049,113445,0,1726063935,13780.941191629994,241.9845785100042,53196.57564912001
2024-09-11,14:12:17.000,255,11074049,113045,0,1726063936,13780.98834579999,242.0691680700038,53196.582636240004
2024-09-11,14:12:18.000,255,11074124,113525,0,1726063937,13781.04897258999,242.17490502000146,53196.603597600006
2024-09-11,14:12:19.000,255,11074069,113285,0,1726063938,13781.022027349994,242.28064196999912,53196.568662
2024-09-11,14:12:20.000,255,11074058,113285,0,1726063939,13781.123071999995,242.39342805000342,53196.58962336
2024-09-11,14:12:21.000,255,11074086,113285,0,1726063940,13781.143280929995,242.4498210899983,53196.63154608
2024-09-11,14:12:22.000,255,11074033,113325,0,1726063941,13781.244325579995,242.5767054300013,53196.68744304
2024-09-11,14:12:23.000,255,11074106,113325,0,1726063942,13781.2577982,242.67539324999962,53196.6385332
2024-09-11,14:12:24.000,255,11074127,113405,0,1726063943,13781.33863392,242.79522846000327,53196.68744304
2024-09-11,14:12:25.000,255,11074069,113445,0,1726063944,13781.385788089996,242.87981802000286,53196.71539152001
2024-09-11,14:12:26.000,255,11074116,113245,0,1726063945,13781.372315469991,242.96440758000244,53196.71539152001
2024-09-11,14:12:27.000,255,11074114,113285,0,1726063946,13781.432942259991,243.04194801000267,53196.73635288
2024-09-11,14:12:28.000,255,11074097,113285,0,1726063947,13781.426205949996,243.0701445300001,53196.72936576
2024-09-11,14:12:29.000,255,11074002,113485,0,1726063948,13781.459887500001,243.14063583000097,53196.771288480006
2024-09-11,14:12:30.000,255,11074043,113285,0,1726063949,13781.493569049991,243.22522539000056,53196.80622408
2024-09-11,14:12:31.000,255,11074064,113445,0,1726063950,13781.513777979992,243.28866756000207,53196.84115968001
2024-09-11,14:12:32.000,255,11074084,113045,0,1726063951,13781.533986909992,243.32391320999886,53196.83417256
2024-09-11,14:12:33.000,255,11074142,113125,0,1726063952,13781.533986909992,243.3662079900023,53196.87609528
2024-09-11,14:12:34.000,255,11074061,113285,0,1726063953,13781.547459529997,243.4296501600038,53196.86212104001
2024-09-11,14:12:35.000,255,11074122,113285,0,1726063954,13781.527250599996,243.4155518999978,53196.83417256
2024-09-11,14:12:36.000,255,11074069,113165,0,1726063955,13781.554195839992,243.47194493999996,53196.869108160005
2024-09-11,14:12:37.000,255,11074120,113245,0,1726063956,13781.540723220001,243.48604319999868,53196.87609528
2024-09-11,14:12:38.000,255,11074062,113325,0,1726063957,13781.628295249997,243.52128885000275,53196.89006952001
2024-09-11,14:12:39.000,255,11074069,113245,0,1726063958,13781.601350010002,243.5635836299989,53196.85513392
2024-09-11,14:12:40.000,255,11074104,113085,0,1726063959,13781.574404769992,243.54948537000018,53196.89705664
2024-09-11,14:12:41.000,255,11074045,113325,0,1726063960,13781.587877389997,243.5635836299989,53196.9529536
2024-09-11,14:12:42.000,255,11074056,113485,0,1726063961,13781.621558940002,243.60587841000233,53196.938979360006
2024-09-11,14:12:43.000,255,11074119,113445,0,1726063962,13781.655240489992,243.59178015000361,53196.938979360006
2024-09-11,14:12:44.000,255,11074056,113125,0,1726063963,13781.668713109997,243.60587841000233,53196.93199224001
2024-09-11,14:12:45.000,255,11074071,113285,0,1726063964,13781.702394660002,243.61997667000105,53196.93199224001
2024-09-11,14:12:46.000,255,11074130,113285,0,1726063965,13781.709130969997,243.66932058000384,53196.9529536
2024-09-11,14:12:47.000,255,11074040,113165,0,1726063966,13781.722603590002,243.70456623000064,53196.9529536
2024-09-11,14:12:48.000,255,11074059,113525,0,1726063967,13781.756285139993,243.71161536,53197.0228248
2024-09-11,14:12:49.000,255,11074062,113245,0,1726063968,13781.769757759997,243.7609592700028,53196.99487632
2024-09-11,14:12:50.000,255,11074091,113445,0,1726063969,13781.843857170003,243.78915579000022,53196.9529536
2024-09-11,14:12:51.000,255,11074111,113325,0,1726063970,13781.830384549998,243.8103031799983,53197.05077328001
2024-09-11,14:12:52.000,255,11074045,113365,0,1726063971,13781.891011339998,243.85259796000173,53197.00186344
2024-09-11,14:12:53.000,255,11074139,113005,0,1726063972,13781.870802409998,243.90899100000388,53197.0228248
2024-09-11,14:12:54.000,255,11074099,113125,0,1726063973,13781.931429199998,243.93013839000196,53197.05077328001
2024-09-11,14:12:55.000,255,11074063,113405,0,1726063974,13781.931429199998,244.01472795000154,53197.06474752
2024-09-11,14:12:56.000,255,11074077,113125,0,1726063975,13781.904483959988,244.09931751000113,53197.05776040001
2024-09-11,14:12:57.000,255,11074120,113205,0,1726063976,13781.938165509993,244.14161229000456,53197.106670240006
2024-09-11,14:12:58.000,255,11074068,113205,0,1726063977,13781.938165509993,244.24030011000286,53197.106670240006
2024-09-11,14:12:59.000,255,11074076,113525,0,1726063978,13781.938165509993,244.27554575999966,53197.14160584
2024-09-11,14:13:00.000,255,11074084,113245,0,1726063979,13781.924692889988,244.38833184000396,53197.14859296001
2024-09-11,14:13:01.000,255,11074055,113245,0,1726063980,13781.870802409998,244.4517740099982,53197.18352856
2024-09-11,14:13:02.000,255,11074126,113445,0,1726063981,13781.850593479998,244.52931443999842,53197.204489920005
2024-09-11,14:13:03.000,255,11074060,113365,0,1726063982,13781.830384549998,244.57160922000185,53197.19051568
2024-09-11,14:13:04.000,255,11074095,113285,0,1726063983,13781.789966689998,244.69849356000486,53197.253399760004
2024-09-11,14:13:05.000,255,11074149,113205,0,1726063984,13781.742812520002,244.74078834000102,53197.3023096
2024-09-11,14:13:06.000,255,11074065,113365,0,1726063985,13781.709130969997,244.78308312000445,53197.30929672
2024-09-11,14:13:07.000,255,11074085,113325,0,1726063986,13781.695658349992,244.86767268000403,53197.323270960005
2024-09-11,14:13:08.000,255,11074068,113405,0,1726063987,13781.702394660002,244.88177094000275,53197.323270960005
2024-09-11,14:13:09.000,255,11074048,113325,0,1726063988,13781.648504179997,244.91701658999955,53197.28833536
2024-09-11,14:13:10.000,255,11074058,113325,0,1726063989,13781.661976800002,244.94521311000426,53197.34423232001
2024-09-11,14:13:11.000,255,11074107,113285,0,1726063990,13781.614822629992,245.01570440999785,53197.31628384001
2024-09-11,14:13:12.000,255,11074053,113245,0,1726063991,13781.628295249997,245.0368518000032,53197.33025808
2024-09-11,14:13:13.000,255,11074044,113405,0,1726063992,13781.594613699992,245.05799919000128,53197.36519368001
2024-09-11,14:13:14.000,255,11074091,113245,0,1726063993,13781.601350010002,245.07209745,53197.36519368001
2024-09-11,14:13:15.000,255,11074074,113285,0,1726063994,13781.635031559992,245.06504832000064,53197.372180800005
2024-09-11,14:13:16.000,255,11074058,113445,0,1726063995,13781.648504179997,245.10734310000407,53197.34423232001
2024-09-11,14:13:17.000,255,11074074,113285,0,1726063996,13781.688922039997,245.11439223000343,53197.37916792
2024-09-11,14:13:18.000,255,11074121,113565,0,1726063997,13781.722603590002,245.10734310000407,53197.45602624
2024-09-11,14:13:19.000,255,11074108,113165,0,1726063998,13781.763021450002,245.07914657999936,53197.40012928
2024-09-11,14:13:20.000,255,11074099,112925,0,1726063999,13781.810175619998,245.07209745,53197.40012928
2024-09-11,14:13:21.000,255,11074055,113405,0,1726064000,13781.931429199998,245.11439223000343,53197.442052000006
2024-09-11,14:13:22.000,255,11074091,113165,0,1726064001,13781.992055989998,245.09324483999808,53197.43506488001
2024-09-11,14:13:23.000,255,11074108,113405,0,1726064002,13782.086364329989,245.08619570999872,53197.42807776
2024-09-11,14:13:24.000,255,11074083,112965,0,1726064003,13782.18740897999,245.08619570999872,53197.41410352001
2024-09-11,14:13:25.000,255,11074107,113485,0,1726064004,13782.21435422,245.05799919000128,53197.43506488001
2024-09-11,14:13:26.000,255,11074075,113285,0,1726064005,13782.362553039995,245.0368518000032,53197.48397472001
2024-09-11,14:13:27.000,255,11074062,113245,0,1726064006,13782.463597689995,245.01570440999785,53197.51192320001
2024-09-11,14:13:28.000,255,11074123,113005,0,1726064007,13782.5376971,245.00160614999913,53197.55384592001
2024-09-11,14:13:29.000,255,11074148,113445,0,1726064008,13782.665686989996,245.00160614999913,53197.59576864
2024-09-11,14:13:30.000,255,11074125,113445,0,1726064009,13782.773467949992,244.9734096300017,53197.588781520004
2024-09-11,14:13:31.000,255,11074072,113325,0,1726064010,13782.887985219997,244.9240657199989,53197.58179440001
2024-09-11,14:13:32.000,255,11074050,113285,0,1726064011,13783.042920350003,244.83947615999932,53197.63070424001
2024-09-11,14:13:33.000,255,11074089,113405,0,1726064012,13783.123756069988,244.7901322500038,53197.63769136
2024-09-11,14:13:34.000,255,11074053,113125,0,1726064013,13783.258482269994,244.78308312000445,53197.707562560005
2024-09-11,14:13:35.000,255,11074040,113205,0,1726064014,13783.359526919994,244.70554269000422,53197.69358832
2024-09-11,14:13:36.000,255,11074059,113325,0,1726064015,13783.500989429995,244.69144442999823,53197.756472400004
2024-09-11,14:13:37.000,255,11074115,113405,0,1726064016,13783.622243009995,244.60685486999864,53197.77044664001
2024-09-11,14:13:38.000,255,11074102,113445,0,1726064017,13783.77044182999,244.57160922000185,53197.756472400004
2024-09-11,14:13:39.000,255,11074060,113525,0,1726064018,13783.844541239996,244.52226530999906,53197.826343600005
2024-09-11,14:13:40.000,255,11074123,113445,0,1726064019,13783.925376959996,244.4306266200001,53197.77044664001
2024-09-11,14:13:41.000,255,11074021,113245,0,1726064020,13784.006212679997,244.35308618999989,53197.83333072
2024-09-11,14:13:42.000,255,11074067,113485,0,1726064021,13784.039894230002,244.3178405400031,53197.88922768001
2024-09-11,14:13:43.000,255,11074121,113245,0,1726064022,13784.073575779992,244.2332509800035,53197.90320192
2024-09-11,14:13:44.000,255,11074087,113405,0,1726064023,13784.113993639992,244.2050544599988,53197.91717616001
2024-09-11,14:13:45.000,255,11074104,113245,0,1726064024,13784.201565670002,244.169808810002,53197.96608600001
2024-09-11,14:13:46.000,255,11074129,113365,0,1726064025,13784.140938880002,244.12751402999857,53198.091854160004
2024-09-11,14:13:47.000,255,11074138,113365,0,1726064026,13784.167884119997,244.0570227299977,53198.08486704001
2024-09-11,14:13:48.000,255,11074068,113285,0,1726064027,13784.154411499992,243.99358056000347,53198.07787992
2024-09-11,14:13:49.000,255,11074133,113445,0,1726064028,13784.140938880002,243.93718752000132,53198.140764
2024-09-11,14:13:50.000,255,11074072,113445,0,1726064029,13784.134202569992,243.8596470900011,53198.13377688001
2024-09-11,14:13:51.000,255,11074066,113325,0,1726064030,13784.100521020002,243.8244014400043,53198.13377688001
2024-09-11,14:13:52.000,255,11074106,113525,0,1726064031,13784.060103160002,243.7750575300015,53198.18268672001
2024-09-11,14:13:53.000,255,11074110,113365,0,1726064032,13784.060103160002,243.69046797000192,53198.20364808001
2024-09-11,14:13:54.000,255,11074080,113245,0,1726064033,13784.033157919992,243.6481731899985,53198.16871248
2024-09-11,14:13:55.000,255,11074120,113205,0,1726064034,13784.006212679997,243.6129275400017,53198.18268672001
2024-09-11,14:13:56.000,255,11074075,113565,0,1726064035,13783.932113269992,243.55653449999954,53198.14775112
2024-09-11,14:13:57.000,255,11074079,113405,0,1726064036,13783.844541239996,243.48604319999868,53198.16871248
2024-09-11,14:13:58.000,255,11074136,113245,0,1726064037,13783.763705519996,243.4296501600038,53198.18967384
2024-09-11,14:13:59.000,255,11074096,113125,0,1726064038,13783.723287659996,243.4014536399991,53198.18268672001
2024-09-11,14:14:00.000,255,11074098,113365,0,1726064039,13783.662660869995,243.29571669000143,53198.20364808001
2024-09-11,14:14:01.000,255,11074174,113485,0,1726064040,13783.60877038999,243.26047104000463,53198.23858368
2024-09-11,14:14:02.000,255,11074105,113645,0,1726064041,13783.55487991,243.2181762600012,53198.18967384
2024-09-11,14:14:03.000,255,11074094,113485,0,1726064042,13783.440362639994,243.11243931000354,53198.09884128
2024-09-11,14:14:04.000,255,11074115,113285,0,1726064043,13783.38647215999,243.07719365999947,53198.161725360005
2024-09-11,14:14:05.000,255,11074074,113245,0,1726064044,13783.36626322999,243.07719365999947,53198.140764
2024-09-11,14:14:06.000,255,11074073,113445,0,1726064045,13783.298900129994,243.04194801000267,53198.140764
2024-09-11,14:14:07.000,255,11074161,113165,0,1726064046,13783.231537029998,242.99260409999988,53198.08486704001
2024-09-11,14:14:08.000,255,11074069,113125,0,1726064047,13783.177646549993,242.95030932000373,53198.01499584001
2024-09-11,14:14:09.000,255,11074086,113485,0,1726064048,13783.164173929988,242.92916192999837,53198.04993144
2024-09-11,14:14:10.000,255,11074093,113205,0,1726064049,13783.063129280003,242.87981802000286,53198.01499584001
2024-09-11,14:14:11.000,255,11074094,113245,0,1726064050,13783.036184039993,242.85162149999815,53197.98704736001
2024-09-11,14:14:12.000,255,11074068,113245,0,1726064051,13782.955348319992,242.81637585000135,53197.95909888
2024-09-11,14:14:13.000,255,11074067,113285,0,1726064052,13782.914930459992,242.7599828099992,53197.95211176
2024-09-11,14:14:14.000,255,11074068,113485,0,1726064053,13782.881248910002,242.70358977000433,53197.90320192
2024-09-11,14:14:15.000,255,11074059,113325,0,1726064054,13782.800413190002,242.70358977000433,53197.79839512001
2024-09-11,14:14:16.000,255,11074149,113285,0,1726064055,13782.753259019992,242.65424586000154,53197.84031784
2024-09-11,14:14:17.000,255,11074100,113405,0,1726064056,13782.759995330001,242.65424586000154,53197.84730496001
2024-09-11,14:14:18.000,255,11074044,113565,0,1726064057,13782.719577470001,242.6260493400041,53197.81236936
2024-09-11,14:14:19.000,255,11074097,113485,0,1726064058,13782.645478059996,242.58375456000067,53197.77044664001
2024-09-11,14:14:20.000,255,11074149,113245,0,1726064059,13782.658950680001,242.5626071700026,53197.777433760006
2024-09-11,14:14:21.000,255,11074061,113325,0,1726064060,13782.625269129996,242.59080369000003,53197.777433760006
2024-09-11,14:14:22.000,255,11074088,113325,0,1726064061,13782.571378649991,242.53441064999788,53197.70057544001
2024-09-11,14:14:23.000,255,11074124,113285,0,1726064062,13782.57811496,242.55555804000323,53197.63070424001
2024-09-11,14:14:24.000,255,11074098,113245,0,1726064063,13782.611796509991,242.52736151999852,53197.62371712
2024-09-11,14:14:25.000,255,11074105,113085,0,1726064064,13782.571378649991,242.5132632599998,53197.61673
2024-09-11,14:14:26.000,255,11074087,113045,0,1726064065,13782.584851269996,242.54850891000387,53197.5468588
2024-09-11,14:14:27.000,255,11074091,113005,0,1726064066,13782.591587579991,242.49916500000108,53197.56782016
2024-09-11,14:14:28.000,255,11074095,113245,0,1726064067,13782.611796509991,242.478017610003,53197.53288456001
2024-09-11,14:14:29.000,255,11074114,113405,0,1726064068,13782.638741750001,242.54145978000452,53197.52589744
2024-09-11,14:14:30.000,255,11074033,113725,0,1726064069,13782.665686989996,242.5626071700026,53197.50493608
2024-09-11,14:14:31.000,255,11074117,113325,0,1726064070,13782.719577470001,242.54850891000387,53197.51192320001
2024-09-11,14:14:32.000,255,11074100,113085,0,1726064071,13782.759995330001,242.59080369000003,53197.4769876
2024-09-11,14:14:33.000,255,11074136,113365,0,1726064072,13782.813885809992,242.5978528199994,53197.4769876
2024-09-11,14:14:34.000,255,11074076,113085,0,1726064073,13782.834094739992,242.6119510799981,53197.43506488001
2024-09-11,14:14:35.000,255,11074071,113325,0,1726064074,13782.827358429997,242.66834412000026,53197.421090640004
2024-09-11,14:14:36.000,255,11074071,113565,0,1726064075,13782.921666770002,242.74588455000048,53197.44903912
2024-09-11,14:14:37.000,255,11074113,113445,0,1726064076,13782.955348319992,242.7881793300039,53197.47000048
2024-09-11,14:14:38.000,255,11074060,113165,0,1726064077,13783.002502490002,242.8445723699988,53197.41410352001
2024-09-11,14:14:39.000,255,11074068,113445,0,1726064078,13783.069865589998,242.91506366999965,53197.421090640004
2024-09-11,14:14:40.000,255,11074135,113445,0,1726064079,13783.117019759993,243.01375148999796,53197.39314216001
2024-09-11,14:14:41.000,255,11074086,113365,0,1726064080,13783.150701309998,243.11243931000354,53197.442052000006
2024-09-11,14:14:42.000,255,11074046,113325,0,1726064081,13783.224800719989,243.21112713000184,53197.46301336001
2024-09-11,14:14:43.000,255,11074100,113405,0,1726064082,13783.211328099998,243.29571669000143,53197.44903912
2024-09-11,14:14:44.000,255,11074147,113445,0,1726064083,13783.245009649989,243.40850276999845,53197.442052000006
2024-09-11,14:14:45.000,255,11074083,113085,0,1726064084,13783.285427509989,243.55653449999954,53197.49794896
2024-09-11,14:14:46.000,255,11074068,113165,0,1726064085,13783.319109059994,243.63407492999977,53197.48397472001
2024-09-11,14:14:47.000,255,11074087,113285,0,1726064086,13783.36626322999,243.7398118800047,53197.4769876
2024-09-11,14:14:48.000,255,11074124,113365,0,1726064087,13783.393208469999,243.8596470900011,53197.49794896
2024-09-11,14:14:49.000,255,11074066,113485,0,1726064088,13783.460571569994,243.9724331699981,53197.490961840005
2024-09-11,14:14:50.000,255,11074114,113445,0,1726064089,13783.500989429995,244.0570227299977,53197.49794896
2024-09-11,14:14:51.000,255,11074054,113405,0,1726064090,13783.53467098,244.13456315999792,53197.50493608
2024-09-11,14:14:52.000,255,11074107,113245,0,1726064091,13783.541407289995,244.25439837000158,53197.51192320001
2024-09-11,14:14:53.000,255,11074093,113245,0,1726064092,13783.62897931999,244.36013531999924,53197.55384592001
2024-09-11,14:14:54.000,255,11074099,113245,0,1726064093,13783.64918824999,244.4517740099982,53197.539871680005
2024-09-11,14:14:55.000,255,11074025,112885,0,1726064094,13783.662660869995,244.57160922000185,53197.56083304001
2024-09-11,14:14:56.000,255,11074118,113565,0,1726064095,13783.662660869995,244.65619878000143,53197.5468588
2024-09-11,14:14:57.000,255,11074124,113565,0,1726064096,13783.723287659996,244.78308312000445,53197.59576864
2024-09-11,14:14:58.000,255,11074020,112845,0,1726064097,13783.73002396999,244.86767268000403,53197.59576864
2024-09-11,14:14:59.000,255,11074170,113285,0,1726064098,13783.77717814,244.95931137000298,53197.59576864
2024-09-11,14:15:00.000,255,11074083,113485,0,1726064099,13783.75696921,245.06504832000064,53197.61673
2024-09-11,14:15:01.000,255,11074093,113365,0,1726064100,13783.790650759991,245.1355396200015,53197.64467848
2024-09-11,14:15:02.000,255,11074097,113325,0,1726064101,13783.783914449996,245.21308005000174,53197.64467848
2024-09-11,14:15:03.000,255,11074130,113245,0,1726064102,13783.831068619991,245.31176787000004,53197.61673
2024-09-11,14:15:04.000,255,11074059,113325,0,1726064103,13783.763705519996,245.39635742999963,53197.66563984
2024-09-11,14:15:05.000,255,11074053,113405,0,1726064104,13783.763705519996,245.45275047000177,53197.63070424001
2024-09-11,14:15:06.000,255,11074134,113405,0,1726064105,13783.763705519996,245.54438916000072,53197.66563984
2024-09-11,14:15:07.000,255,11074123,113165,0,1726064106,13783.77044182999,245.6148804600016,53197.658652720005
2024-09-11,14:15:08.000,255,11074040,113445,0,1726064107,13783.790650759991,245.7135682799999,53197.67262696
2024-09-11,14:15:09.000,255,11074104,113365,0,1726064108,13783.804123379996,245.7417648000046,53197.74948528001
2024-09-11,14:15:10.000,255,11074095,113205,0,1726064109,13783.810859689991,245.8404526200029,53197.70057544001
2024-09-11,14:15:11.000,255,11074062,113405,0,1726064110,13783.817596,245.88979652999842,53197.73551104
2024-09-11,14:15:12.000,255,11074119,113325,0,1726064111,13783.878222790001,245.9602878299993,53197.71454968
2024-09-11,14:15:13.000,255,11074126,113165,0,1726064112,13783.864750169996,245.988484350004,53197.77044664001
2024-09-11,14:15:14.000,255,11074042,113525,0,1726064113,13783.864750169996,246.04487738999887,53197.77044664001
2024-09-11,14:15:15.000,255,11074062,113245,0,1726064114,13783.891695409991,246.0871721700023,53197.777433760006
2024-09-11,14:15:16.000,255,11074101,113325,0,1726064115,13783.864750169996,246.10127043000102,53197.81236936
2024-09-11,14:15:17.000,255,11074067,113325,0,1726064116,13783.858013860001,246.10127043000102,53197.826343600005
2024-09-11,14:15:18.000,255,11074127,113445,0,1726064117,13783.878222790001,246.11536868999974,53197.78442088
2024-09-11,14:15:19.000,255,11074085,113525,0,1726064118,13783.891695409991,246.05192651999823,53197.81236936
2024-09-11,14:15:20.000,255,11074072,113405,0,1726064119,13783.932113269992,246.05897565000487,53197.81236936
2024-09-11,14:15:21.000,255,11074077,113565,0,1726064120,13783.938849580001,246.01668087000144,53197.84031784
2024-09-11,14:15:22.000,255,11074124,113445,0,1726064121,13783.911904339991,245.9391404400012,53197.72852392001
2024-09-11,14:15:23.000,255,11074158,113245,0,1726064122,13783.945585889996,245.89684565999778,53197.826343600005
2024-09-11,14:15:24.000,255,11074059,113325,0,1726064123,13783.938849580001,245.80520696999884,53197.86826632001
2024-09-11,14:15:25.000,255,11074095,113285,0,1726064124,13784.019685300002,245.68537176000245,53197.875253440005
2024-09-11,14:15:26.000,255,11074077,113365,0,1726064125,13784.039894230002,245.60078220000287,53197.826343600005
2024-09-11,14:15:27.000,255,11074069,113365,0,1726064126,13784.127466259997,245.50209438000456,53197.88224056
2024-09-11,14:15:28.000,255,11074114,113285,0,1726064127,13784.161147810002,245.43865221000306,53197.875253440005
2024-09-11,14:15:29.000,255,11074121,113165,0,1726064128,13784.268928769998,245.3188169999994,53197.8612792
2024-09-11,14:15:30.000,255,11074052,113285,0,1726064129,13784.376709729993,245.19193266000366,53197.89621480001
2024-09-11,14:15:31.000,255,11074144,113485,0,1726064130,13784.511435929999,245.05095006000192,53197.924163280004
2024-09-11,14:15:32.000,255,11074153,113205,0,1726064131,13784.61248058,244.9381639800049,53197.84031784
2024-09-11,14:15:33.000,255,11074051,113245,0,1726064132,13784.78762463999,244.83947615999932,53197.875253440005
2024-09-11,14:15:34.000,255,11074083,113565,0,1726064133,13784.922350839995,244.68439529999887,53197.89621480001
2024-09-11,14:15:35.000,255,11074125,113205,0,1726064134,13785.077285970001,244.55751096000313,53197.86826632001
2024-09-11,14:15:36.000,255,11074083,113525,0,1726064135,13785.238957410002,244.45882314000482,53197.88922768001
2024-09-11,14:15:37.000,255,11074135,113365,0,1726064136,13785.420837780002,244.3671844499986,53197.95211176
2024-09-11,14:15:38.000,255,11074068,113365,0,1726064137,13785.582509219988,244.2684966300003,53197.95211176
2024-09-11,14:15:39.000,255,11074168,113445,0,1726064138,13785.744180659989,244.17685794000136,53197.86826632001
2024-09-11,14:15:40.000,255,11074089,113445,0,1726064139,13785.94626995999,244.0852192500024,53197.95909888
2024-09-11,14:15:41.000,255,11074101,113325,0,1726064140,13786.101205089995,244.00062969000282,53197.97307312
2024-09-11,14:15:42.000,255,11074069,113245,0,1726064141,13786.262876529996,243.9230892600026,53198.03595720001
2024-09-11,14:15:43.000,255,11074058,113445,0,1726064142,13786.438020590002,243.88784360999853,53198.04993144
2024-09-11,14:15:44.000,255,11074102,113605,0,1726064143,13786.532328929992,243.8596470900011,53198.11980264
2024-09-11,14:15:45.000,255,11074119,113325,0,1726064144,13786.653582509993,243.88079447999917,53198.16871248
2024-09-11,14:15:46.000,255,11074104,113325,0,1726064145,13786.694000369993,243.80325404999894,53198.18268672001
2024-09-11,14:15:47.000,255,11074125,113365,0,1726064146,13786.828726569998,243.838499700003,53198.1756996
2024-09-11,14:15:48.000,255,11074096,113365,0,1726064147,13786.896089669994,243.84554883000237,53198.23159656001
2024-09-11,14:15:49.000,255,11074071,113285,0,1726064148,13786.956716459994,243.8103031799983,53198.26653216
2024-09-11,14:15:50.000,255,11074059,113445,0,1726064149,13786.970189079999,243.83145057000365,53198.36435184
2024-09-11,14:15:51.000,255,11074076,113685,0,1726064150,13787.00387062999,243.838499700003,53198.329416240005
2024-09-11,14:15:52.000,255,11074053,113125,0,1726064151,13787.017343249994,243.81735230999766,53198.427235920004
2024-09-11,14:15:53.000,255,11074066,113405,0,1726064152,13787.030815869999,243.83145057000365,53198.46217152
2024-09-11,14:15:54.000,255,11074123,113405,0,1726064153,13787.0510248,243.80325404999894,53198.46915864001
2024-09-11,14:15:55.000,255,11074131,113605,0,1726064154,13787.037552179994,243.7398118800047,53198.53204272
2024-09-11,14:15:56.000,255,11074127,113445,0,1726064155,13787.00387062999,243.74686101000407,53198.53204272
2024-09-11,14:15:57.000,255,11074114,113525,0,1726064156,13786.963452769989,243.70456623000064,53198.55300408
2024-09-11,14:15:58.000,255,11074067,113445,0,1726064157,13786.949980149999,243.66932058000384,53198.57396544
2024-09-11,14:15:59.000,255,11074078,113485,0,1726064158,13786.882617049989,243.60587841000233,53198.6298624
2024-09-11,14:16:00.000,255,11074123,113125,0,1726064159,13786.875880739994,243.55653449999954,53198.64383664
2024-09-11,14:16:01.000,255,11074050,113405,0,1726064160,13786.848935499998,243.4648958100006,53198.63684952001
2024-09-11,14:16:02.000,255,11074161,113325,0,1726064161,13786.855671809994,243.38735538000037,53198.63684952001
2024-09-11,14:16:03.000,255,11074074,113285,0,1726064162,13786.815253949993,243.3168640799995,53198.65781088001
2024-09-11,14:16:04.000,255,11074056,113325,0,1726064163,13786.741154539988,243.26047104000463,53198.67178512
2024-09-11,14:16:05.000,255,11074086,113445,0,1726064164,13786.754627159993,243.14063583000097,53198.63684952001
2024-09-11,14:16:06.000,255,11074096,113365,0,1726064165,13786.694000369993,243.04899714000203,53198.65781088001
2024-09-11,14:16:07.000,255,11074185,113365,0,1726064166,13786.660318820002,242.96440758000244,53198.65781088001
2024-09-11,14:16:08.000,255,11074078,113165,0,1726064167,13786.694000369993,242.90096541000094,53198.65781088001
2024-09-11,14:16:09.000,255,11074095,113205,0,1726064168,13786.687264059998,242.73883542000112,53198.6997336
2024-09-11,14:16:10.000,255,11074091,113445,0,1726064169,13786.694000369993,242.65424586000154,53198.67877224
2024-09-11,14:16:11.000,255,11074110,112845,0,1726064170,13786.626637269997,242.5767054300013,53198.62287528
2024-09-11,14:16:12.000,255,11074087,113605,0,1726064171,13786.592955719992,242.5132632599998,53198.6298624
2024-09-11,14:16:13.000,255,11074117,113205,0,1726064172,13786.579483100002,242.40752631000214,53198.58793968001
2024-09-11,14:16:14.000,255,11074117,113685,0,1726064173,13786.552537859992,242.3158876200032,53198.58095256
2024-09-11,14:16:15.000,255,11074152,113445,0,1726064174,13786.532328929992,242.25949458000105,53198.594926800004
2024-09-11,14:16:16.000,255,11074122,113325,0,1726064175,13786.491911069992,242.19605240999954,53198.53902984001
2024-09-11,14:16:17.000,255,11074094,113245,0,1726064176,13786.485174759997,242.1044137200006,53198.55300408
2024-09-11,14:16:18.000,255,11074095,113445,0,1726064177,13786.471702139992,242.04097154999909,53198.55300408
2024-09-11,14:16:19.000,255,11074067,113405,0,1726064178,13786.390866419992,241.99162764000357,53198.53902984001
2024-09-11,14:16:20.000,255,11074127,113525,0,1726064179,13786.370657489992,241.93523460000142,53198.51806848001
2024-09-11,14:16:21.000,255,11074028,113605,0,1726064180,13786.411075349992,241.892939819998,53198.53204272
2024-09-11,14:16:22.000,255,11074083,113245,0,1726064181,13786.350448559991,241.86474330000055,53198.47614576
2024-09-11,14:16:23.000,255,11074071,113285,0,1726064182,13786.316767010001,241.7942519999997,53198.46915864001
2024-09-11,14:16:24.000,255,11074101,113325,0,1726064183,13786.289821769991,241.75195722000353,53198.4551844
2024-09-11,14:16:25.000,255,11074092,113485,0,1726064184,13786.27634915,241.73080982999818,53198.4551844
2024-09-11,14:16:26.000,255,11074050,113325,0,1726064185,13786.229194979991,241.69556418000138,53198.39928744001
2024-09-11,14:16:27.000,255,11074103,113285,0,1726064186,13786.229194979991,241.6462202699986,53198.41326168
2024-09-11,14:16:28.000,255,11074062,113365,0,1726064187,13786.16856818999,241.61802375000116,53198.39928744001
2024-09-11,14:16:29.000,255,11074125,113405,0,1726064188,13786.161831879996,241.59687636000308,53198.39230032001
2024-09-11,14:16:30.000,255,11074060,113285,0,1726064189,13786.121414019995,241.5475324500003,53198.315442
2024-09-11,14:16:31.000,255,11074086,113405,0,1726064190,13786.080996159995,241.5263850600022,53198.34339048
2024-09-11,14:16:32.000,255,11074072,113485,0,1726064191,13786.05405092,241.49113940999814,53198.30845488
2024-09-11,14:16:33.000,255,11074106,113285,0,1726064192,13786.03384199,241.43474637000327,53198.32242912001
2024-09-11,14:16:34.000,255,11074049,113485,0,1726064193,13786.020369369995,241.37130420000176,53198.23159656001
2024-09-11,14:16:35.000,255,11074033,113325,0,1726064194,13786.060787229995,241.32196028999897,53198.259545040004
2024-09-11,14:16:36.000,255,11074073,113365,0,1726064195,13786.02710567999,241.2514689899981,53198.259545040004
2024-09-11,14:16:37.000,255,11074055,113325,0,1726064196,13786.000160439995,241.2162233400013,53198.210635200005
2024-09-11,14:16:38.000,255,11074019,113365,0,1726064197,13786.03384199,241.13163378000172,53198.18268672001
2024-09-11,14:16:39.000,255,11074062,113325,0,1726064198,13786.00689674999,241.0681916100002,53198.15473824001
2024-09-11,14:16:40.000,255,11074041,113405,0,1726064199,13785.99342413,241.04704422000214,53198.16871248
2024-09-11,14:16:41.000,255,11074054,113525,0,1726064200,13786.05405092,240.97655292000127,53198.13377688001
2024-09-11,14:16:42.000,255,11074050,113605,0,1726064201,13786.06752353999,240.91311074999976,53198.112815520006
2024-09-11,14:16:43.000,255,11074074,113125,0,1726064202,13786.121414019995,240.86376684000425,53198.112815520006
2024-09-11,14:16:44.000,255,11074102,113445,0,1726064203,13786.15509557,240.8426194499989,53198.06390568001
2024-09-11,14:16:45.000,255,11074068,113285,0,1726064204,13786.16856818999,240.77212814999803,53198.16871248
2024-09-11,14:16:46.000,255,11074062,113245,0,1726064205,13786.269612839991,240.70163685000443,53198.091854160004
2024-09-11,14:16:47.000,255,11074057,113445,0,1726064206,13786.283085459996,240.68753858999844,53198.0708928
2024-09-11,14:16:48.000,255,11074113,113605,0,1726064207,13786.289821769991,240.63114555000357,53198.11980264
2024-09-11,14:16:49.000,255,11074058,113205,0,1726064208,13786.390866419992,240.61704729000485,53198.08486704001
2024-09-11,14:16:50.000,255,11074058,113325,0,1726064209,13786.411075349992,240.5958998999995,53198.02897008
2024-09-11,14:16:51.000,255,11074088,113405,0,1726064210,13786.485174759997,240.53950686000462,53198.10582840001
2024-09-11,14:16:52.000,255,11074016,113485,0,1726064211,13786.552537859992,240.532457729998,53198.04993144
2024-09-11,14:16:53.000,255,11074086,113445,0,1726064212,13786.633373579993,240.52540859999863,53198.11980264
2024-09-11,14:16:54.000,255,11074128,113485,0,1726064213,13786.673791439993,240.4478681699984,53198.12678976
2024-09-11,14:16:55.000,255,11074145,113325,0,1726064214,13786.781572399988,240.3985242600029,53198.112815520006
2024-09-11,14:16:56.000,255,11074058,113405,0,1726064215,13786.842199189989,240.40557339000225,53198.14775112
2024-09-11,14:16:57.000,255,11074089,113325,0,1726064216,13786.896089669994,240.35622947999946,53198.16871248
2024-09-11,14:16:58.000,255,11074115,113365,0,1726064217,13786.943243839989,240.34213122000074,53198.19666096
2024-09-11,14:16:59.000,255,11074092,113205,0,1726064218,13786.997134319994,240.29278730999795,53198.13377688001
2024-09-11,14:17:00.000,255,11074161,113285,0,1726064219,13787.098178969994,240.2645907900005,53198.22460944001
2024-09-11,14:17:01.000,255,11074140,113445,0,1726064220,13787.12512420999,240.27868904999923,53198.18967384
2024-09-11,14:17:02.000,255,11074061,113325,0,1726064221,13787.219432549995,240.22934514000372,53198.23159656001
2024-09-11,14:17:03.000,255,11074117,113285,0,1726064222,13787.27332303,240.20819774999836,53198.210635200005
2024-09-11,14:17:04.000,255,11074051,113325,0,1726064223,13787.320477199995,240.21524687999772,53198.25255792001
2024-09-11,14:17:05.000,255,11074066,113765,0,1726064224,13787.340686129995,240.19409948999964,53198.23858368
2024-09-11,14:17:06.000,255,11074061,112925,0,1726064225,13787.441730779996,240.13770645000477,53198.25255792001
2024-09-11,14:17:07.000,255,11074032,113445,0,1726064226,13787.461939709996,240.13065731999814,53198.259545040004
2024-09-11,14:17:08.000,255,11074090,113165,0,1726064227,13787.509093879991,240.09541167000134,53198.2455708
2024-09-11,14:17:09.000,255,11074119,113445,0,1726064228,13787.495621260001,240.09541167000134,53198.27351928001
2024-09-11,14:17:10.000,255,11074140,113405,0,1726064229,13787.522566499996,240.0672151500039,53198.30845488
2024-09-11,14:17:11.000,255,11074079,113245,0,1726064230,13787.549511739991,240.0672151500039,53198.32242912001
2024-09-11,14:17:12.000,255,11074072,113485,0,1726064231,13787.502357569996,240.0390186299992,53198.280506400006
2024-09-11,14:17:13.000,255,11074045,113485,0,1726064232,13787.488884949991,240.01082211000175,53198.34339048
2024-09-11,14:17:14.000,255,11074080,113565,0,1726064233,13787.448467089991,239.96147819999896,53198.329416240005
2024-09-11,14:17:15.000,255,11074069,113245,0,1726064234,13787.428258159991,239.9403308100009,53198.36435184
2024-09-11,14:17:16.000,255,11074144,113325,0,1726064235,13787.34742243999,239.89803603000473,53198.329416240005
2024-09-11,14:17:17.000,255,11074134,113605,0,1726064236,13787.29353196,239.84164299000258,53198.35037760001
2024-09-11,14:17:18.000,255,11074056,113125,0,1726064237,13787.28679564999,239.8063973399985,53198.40627456
2024-09-11,14:17:19.000,255,11074124,113925,0,1726064238,13787.17227838,239.78524995000043,53198.41326168
2024-09-11,14:17:20.000,255,11074062,113245,0,1726064239,13787.0510248,239.73590603999764,53198.42024880001
2024-09-11,14:17:21.000,255,11074070,113485,0,1726064240,13787.010606939999,239.66541474000405,53198.37133896001
2024-09-11,14:17:22.000,255,11074115,113245,0,1726064241,13786.896089669994,239.53853040000104,53198.37133896001
2024-09-11,14:17:23.000,255,11074038,113365,0,1726064242,13786.828726569998,239.50328475000424,53198.35736472
2024-09-11,14:17:24.000,255,11074033,113445,0,1726064243,13786.714209299993,239.38344954000058,53198.42024880001
2024-09-11,14:17:25.000,255,11074148,113405,0,1726064244,13786.660318820002,239.2636143300042,53198.36435184
2024-09-11,14:17:26.000,255,11074109,113245,0,1726064245,13786.592955719992,239.2001721600027,53198.35037760001
2024-09-11,14:17:27.000,255,11074086,113245,0,1726064246,13786.491911069992,239.1014843400044,53198.35037760001
2024-09-11,14:17:28.000,255,11074055,113205,0,1726064247,13786.444756899997,239.0168947800048,53198.280506400006
2024-09-11,14:17:29.000,255,11074047,113445,0,1726064248,13786.431284279992,238.91115782999987,53198.35736472
2024-09-11,14:17:30.000,255,11074090,113605,0,1726064249,13786.336975940001,238.840666529999,53198.2455708
2024-09-11,14:17:31.000,255,11074160,113605,0,1726064250,13786.27634915,238.73492958000134,53198.21762232
2024-09-11,14:17:32.000,255,11074092,113285,0,1726064251,13786.23593129,238.68558566999855,53198.18967384
2024-09-11,14:17:33.000,255,11074100,113485,0,1726064252,13786.23593129,238.63624176000303,53198.15473824001
2024-09-11,14:17:34.000,255,11074068,113405,0,1726064253,13786.222458669996,238.56575046000216,53198.14775112
2024-09-11,14:17:35.000,255,11074124,113485,0,1726064254,13786.182040809996,238.50230829000066,53198.15473824001
2024-09-11,14:17:36.000,255,11074122,113485,0,1726064255,13786.161831879996,238.4600135100045,53198.112815520006
2024-09-11,14:17:37.000,255,11074123,113205,0,1726064256,13786.141622949996,238.38952221000363,53198.07787992
2024-09-11,14:17:38.000,255,11074093,113405,0,1726064257,13786.15509557,238.36837481999828,53198.03595720001
2024-09-11,14:17:39.000,255,11074122,113285,0,1726064258,13786.07425985,238.31903091000277,53198.00800872
2024-09-11,14:17:40.000,255,11074075,113325,0,1726064259,13786.02710567999,238.32608004000213,53198.03595720001
2024-09-11,14:17:41.000,255,11074042,113325,0,1726064260,13786.06752353999,238.26263787000062,53198.02897008
2024-09-11,14:17:42.000,255,11074056,113285,0,1726064261,13786.040578299995,238.1991956999991,53197.95909888
2024-09-11,14:17:43.000,255,11074065,113245,0,1726064262,13785.959742579995,238.23444135000318,53197.86826632001
2024-09-11,14:17:44.000,255,11074149,113285,0,1726064263,13785.959742579995,238.1991956999991,53197.88922768001
2024-09-11,14:17:45.000,255,11074085,113445,0,1726064264,13785.9732152,238.1498517900036,53197.91717616001
2024-09-11,14:17:46.000,255,11074082,113245,0,1726064265,13785.90585209999,238.1639500500023,53197.924163280004
2024-09-11,14:17:47.000,255,11074064,113365,0,1726064266,13785.88564316999,238.12870439999824,53197.86826632001
2024-09-11,14:17:48.000,255,11074128,113285,0,1726064267,13785.87217055,238.12870439999824,53197.8612792
2024-09-11,14:17:49.000,255,11074133,113445,0,1726064268,13785.878906859994,238.10755701000016,53197.8612792
2024-09-11,14:17:50.000,255,11074127,113765,0,1726064269,13785.82501637999,238.065262230004,53197.80538224
2024-09-11,14:17:51.000,255,11074075,113365,0,1726064270,13785.78459851999,238.04411483999866,53197.83333072
2024-09-11,14:17:52.000,255,11074109,113685,0,1726064271,13785.757653279994,238.02296745000058,53197.83333072
2024-09-11,14:17:53.000,255,11074050,113445,0,1726064272,13785.703762799989,238.00886919000186,53197.826343600005
2024-09-11,14:17:54.000,255,11074146,113565,0,1726064273,13785.683553869989,238.00886919000186,53197.826343600005
2024-09-11,14:17:55.000,255,11074098,113285,0,1726064274,13785.629663389998,237.95952527999907,53197.78442088
2024-09-11,14:17:56.000,255,11074147,113445,0,1726064275,13785.643136009989,237.9524761499997,53197.76345952
2024-09-11,14:17:57.000,255,11074054,113405,0,1726064276,13785.663344939989,237.95952527999907,53197.74948528001
2024-09-11,14:17:58.000,255,11074075,113285,0,1726064277,13785.649872319998,237.91018137000356,53197.72852392001
2024-09-11,14:17:59.000,255,11074150,113405,0,1726064278,13785.616190769993,237.8537883300014,53197.707562560005
2024-09-11,14:18:00.000,255,11074156,113165,0,1726064279,13785.595981839993,237.84673920000205,53197.72153680001
2024-09-11,14:18:01.000,255,11074141,113405,0,1726064280,13785.595981839993,237.79739528999926,53197.67961408001
2024-09-11,14:18:02.000,255,11074146,113485,0,1726064281,13785.616190769993,237.74805138000374,53197.63769136
2024-09-11,14:18:03.000,255,11074027,113365,0,1726064282,13785.622927079989,237.66346182000416,53197.63070424001
2024-09-11,14:18:04.000,255,11074114,113485,0,1726064283,13785.670081249998,237.63526529999945,53197.60275576001
2024-09-11,14:18:05.000,255,11074153,113525,0,1726064284,13785.663344939989,237.57887226000457,53197.56782016
2024-09-11,14:18:06.000,255,11074121,113445,0,1726064285,13785.717235419994,237.52247922000242,53197.56782016
2024-09-11,14:18:07.000,255,11074111,113525,0,1726064286,13785.710499109999,237.480184439999,53197.490961840005
2024-09-11,14:18:08.000,255,11074096,113445,0,1726064287,13785.791334829999,237.41674227000476,53197.50493608
2024-09-11,14:18:09.000,255,11074114,113445,0,1726064288,13785.838488999994,237.3321527099979,53197.442052000006
2024-09-11,14:18:10.000,255,11074092,113205,0,1726064289,13785.88564316999,237.28280880000239,53197.490961840005
2024-09-11,14:18:11.000,255,11074057,113445,0,1726064290,13785.85196162,237.21936663000088,53197.50493608
2024-09-11,14:18:12.000,255,11074114,113085,0,1726064291,13785.87217055,237.14887533,53197.490961840005
2024-09-11,14:18:13.000,255,11074129,113325,0,1726064292,13785.939533649995,237.09248228999786,53197.539871680005
2024-09-11,14:18:14.000,255,11074063,113445,0,1726064293,13785.939533649995,237.09248228999786,53197.50493608
2024-09-11,14:18:15.000,255,11074166,113325,0,1726064294,13785.979951509995,237.07133489999978,53197.49794896
2024-09-11,14:18:16.000,255,11074115,113605,0,1726064295,13785.95300627,236.99379446999956,53197.50493608
2024-09-11,14:18:17.000,255,11074138,113485,0,1726064296,13786.00689674999,236.97264708000148,53197.5468588
2024-09-11,14:18:18.000,255,11074132,113405,0,1726064297,13786.020369369995,236.90920490999997,53197.52589744
2024-09-11,14:18:19.000,255,11074117,113365,0,1726064298,13786.00689674999,236.88100839000253,53197.58179440001
2024-09-11,14:18:20.000,255,11074065,113405,0,1726064299,13786.00689674999,236.84576273999846,53197.60275576001
2024-09-11,14:18:21.000,255,11074142,113485,0,1726064300,13786.04731460999,236.81051709000167,53197.609742880006
2024-09-11,14:18:22.000,255,11074109,113405,0,1726064301,13786.05405092,236.7893697000036,53197.588781520004
2024-09-11,14:18:23.000,255,11074118,113245,0,1726064302,13786.060787229995,236.72592753000208,53197.609742880006
2024-09-11,14:18:24.000,255,11074102,113605,0,1726064303,13786.020369369995,236.69773101000465,53197.56782016
2024-09-11,14:18:25.000,255,11074061,113725,0,1726064304,13786.04731460999,236.64838710000186,53197.58179440001
2024-09-11,14:18:26.000,255,11074145,113285,0,1726064305,13786.02710567999,236.61314144999778,53197.61673
2024-09-11,14:18:27.000,255,11074083,113765,0,1726064306,13786.07425985,236.577895800001,53197.61673
2024-09-11,14:18:28.000,255,11074122,113485,0,1726064307,13786.01363306,236.5567484100029,53197.56083304001
2024-09-11,14:18:29.000,255,11074107,113405,0,1726064308,13786.040578299995,236.51445362999948,53197.59576864
2024-09-11,14:18:30.000,255,11074058,113605,0,1726064309,13785.9732152,236.50035537000076,53197.59576864
2024-09-11,14:18:31.000,255,11074116,113645,0,1726064310,13786.04731460999,236.4298640699999,53197.56782016
2024-09-11,14:18:32.000,255,11074064,113205,0,1726064311,13785.979951509995,236.42281494000053,53197.59576864
2024-09-11,14:18:33.000,255,11074066,113525,0,1726064312,13785.979951509995,236.38052016000438,53197.59576864
2024-09-11,14:18:34.000,255,11074030,113285,0,1726064313,13785.979951509995,236.3946184200031,53197.55384592001
2024-09-11,14:18:35.000,255,11074162,113445,0,1726064314,13785.92606102999,236.37347102999775,53197.59576864
2024-09-11,14:18:36.000,255,11074152,113445,0,1726064315,13785.9732152,236.40166755000246,53197.588781520004
2024-09-11,14:18:37.000,255,11074100,113405,0,1726064316,13785.92606102999,236.35232363999967,53197.609742880006
2024-09-11,14:18:38.000,255,11074079,113205,0,1726064317,13785.87217055,236.35232363999967,53197.63769136
2024-09-11,14:18:39.000,255,11074156,113325,0,1726064318,13785.84522530999,236.33822538000095,53197.609742880006
2024-09-11,14:18:40.000,255,11074132,113565,0,1726064319,13785.83175269,236.32412712000223,53197.57480728
2024-09-11,14:18:41.000,255,11074085,113365,0,1726064320,13785.750916969999,236.2959306000048,53197.62371712
2024-09-11,14:18:42.000,255,11074118,113685,0,1726064321,13785.717235419994,236.246586690002,53197.59576864
2024-09-11,14:18:43.000,255,11074079,113365,0,1726064322,13785.676817559994,236.19724277999921,53197.61673
2024-09-11,14:18:44.000,255,11074076,113285,0,1726064323,13785.595981839993,236.19724277999921,53197.609742880006
2024-09-11,14:18:45.000,255,11074164,113325,0,1726064324,13785.535355049993,236.1831445200005,53197.588781520004
2024-09-11,14:18:46.000,255,11074084,113325,0,1726064325,13785.494937189993,236.14084974000434,53197.59576864
2024-09-11,14:18:47.000,255,11074132,113405,0,1726064326,13785.447783019998,236.07740757000283,53197.60275576001
2024-09-11,14:18:48.000,255,11074123,113325,0,1726064327,13785.420837780002,236.0844567000022,53197.62371712
2024-09-11,14:18:49.000,255,11074132,113125,0,1726064328,13785.393892539993,236.00691627000197,53197.60275576001
2024-09-11,14:18:50.000,255,11074096,113485,0,1726064329,13785.313056819992,235.92937584000174,53197.588781520004
2024-09-11,14:18:51.000,255,11074096,113565,0,1726064330,13785.319793130002,235.8729827999996,53197.56083304001
2024-09-11,14:18:52.000,255,11074152,113565,0,1726064331,13785.245693719997,235.76019672000257,53197.5468588
2024-09-11,14:18:53.000,255,11074133,113765,0,1726064332,13785.245693719997,235.7249510699985,53197.51192320001
2024-09-11,14:18:54.000,255,11074067,113405,0,1726064333,13785.212012169992,235.6403615099989,53197.4769876
2024-09-11,14:18:55.000,255,11074079,113245,0,1726064334,13785.185066929997,235.57691934000468,53197.442052000006
2024-09-11,14:18:56.000,255,11074042,113365,0,1726064335,13785.151385379992,235.56987020999804,53197.47000048
2024-09-11,14:18:57.000,255,11074085,113165,0,1726064336,13785.131176449991,235.43593674000294,53197.49794896
2024-09-11,14:18:58.000,255,11074073,113405,0,1726064337,13785.164857999996,235.3795437000008,53197.4769876
2024-09-11,14:18:59.000,255,11074125,113405,0,1726064338,13785.158121690001,235.30200327000057,53197.46301336001
2024-09-11,14:19:00.000,255,11074194,113565,0,1726064339,13785.124440139996,235.21036458000162,53197.4769876
2024-09-11,14:19:01.000,255,11074142,113205,0,1726064340,13785.110967519991,235.2315119699997,53197.47000048
2024-09-11,14:19:02.000,255,11074169,113445,0,1726064341,13785.158121690001,235.0975785000046,53197.4769876
2024-09-11,14:19:03.000,255,11074138,113485,0,1726064342,13785.191803239992,235.02003807000438,53197.4769876
2024-09-11,14:19:04.000,255,11074043,113405,0,1726064343,13785.191803239992,234.97069416000159,53197.442052000006
2024-09-11,14:19:05.000,255,11074117,113485,0,1726064344,13785.164857999996,234.9354485100048,53197.442052000006
2024-09-11,14:19:06.000,255,11074087,113565,0,1726064345,13785.185066929997,234.82971155999985,53197.442052000006
2024-09-11,14:19:07.000,255,11074093,113605,0,1726064346,13785.212012169992,234.7874167800037,53197.44903912
2024-09-11,14:19:08.000,255,11074140,113405,0,1726064347,13785.232221099992,234.7028272200041,53197.40012928
2024-09-11,14:19:09.000,255,11074083,113245,0,1726064348,13785.299584200002,234.66758157000004,53197.43506488001
2024-09-11,14:19:10.000,255,11074115,113445,0,1726064349,13785.306320509997,234.5900411399998,53197.44903912
2024-09-11,14:19:11.000,255,11074164,113765,0,1726064350,13785.306320509997,234.56889375000173,53197.47000048
2024-09-11,14:19:12.000,255,11074118,113445,0,1726064351,13785.299584200002,234.5265989699983,53197.43506488001
2024-09-11,14:19:13.000,255,11074095,113365,0,1726064352,13785.265902649997,234.49840245000087,53197.4071164
2024-09-11,14:19:14.000,255,11074048,113365,0,1726064353,13785.259166340002,234.46315680000407,53197.4071164
2024-09-11,14:19:15.000,255,11074126,113525,0,1726064354,13785.252430029992,234.47020593000343,53197.36519368001
2024-09-11,14:19:16.000,255,11074101,113485,0,1726064355,13785.259166340002,234.42791115,53197.4071164
2024-09-11,14:19:17.000,255,11074076,113645,0,1726064356,13785.259166340002,234.35037071999977,53197.4071164
2024-09-11,14:19:18.000,255,11074069,113285,0,1726064357,13785.279375270002,234.32217420000234,53197.40012928
2024-09-11,14:19:19.000,255,11074053,113365,0,1726064358,13785.279375270002,234.2305355100034,53197.39314216001
2024-09-11,14:19:20.000,255,11074063,113445,0,1726064359,13785.245693719997,234.2305355100034,53197.421090640004
2024-09-11,14:19:21.000,255,11074120,113405,0,1726064360,13785.299584200002,234.19528985999932,53197.44903912
2024-09-11,14:19:22.000,255,11074065,113445,0,1726064361,13785.259166340002,234.11070029999973,53197.4071164
2024-09-11,14:19:23.000,255,11074099,113605,0,1726064362,13785.238957410002,234.10365117000038,53197.37916792
2024-09-11,14:19:24.000,255,11074083,113405,0,1726064363,13785.238957410002,234.06840552000358,53197.35121944
2024-09-11,14:19:25.000,255,11074137,113085,0,1726064364,13785.259166340002,234.02611074000015,53197.35820656
2024-09-11,14:19:26.000,255,11074122,113485,0,1726064365,13785.238957410002,233.9979142200027,53197.35121944
2024-09-11,14:19:27.000,255,11074088,113405,0,1726064366,13785.225484789997,233.9344720500012,53197.28134824
2024-09-11,14:19:28.000,255,11074134,113445,0,1726064367,13785.144649069996,233.8992264000044,53197.26038688
2024-09-11,14:19:29.000,255,11074112,113405,0,1726064368,13785.137912760001,233.8357842300029,53197.28134824
2024-09-11,14:19:30.000,255,11074045,113365,0,1726064369,13785.124440139996,233.74414554000396,53197.34423232001
2024-09-11,14:19:31.000,255,11074108,113445,0,1726064370,13785.05707704,233.6736542400031,53197.35820656
2024-09-11,14:19:32.000,255,11074061,113565,0,1726064371,13785.097494900001,233.65955598000437,53197.34423232001
2024-09-11,14:19:33.000,255,11074116,113605,0,1726064372,13785.070549659991,233.60316294000222,53197.36519368001
2024-09-11,14:19:34.000,255,11074084,113005,0,1726064373,13785.01665918,233.54676990000007,53197.26038688
2024-09-11,14:19:35.000,255,11074059,113405,0,1726064374,13784.98971393999,233.49742599000456,53197.29532248001
2024-09-11,14:19:36.000,255,11074103,113205,0,1726064375,13784.96950500999,233.4410329500024,53197.29532248001
2024-09-11,14:19:37.000,255,11074043,113445,0,1726064376,13784.97624132,233.35644339000282,53197.3372452
2024-09-11,14:19:38.000,255,11074063,113485,0,1726064377,13784.942559769996,233.28595209000196,53197.30929672
2024-09-11,14:19:39.000,255,11074021,113485,0,1726064378,13784.902141909995,233.23660817999917,53197.2324384
2024-09-11,14:19:40.000,255,11074083,113645,0,1726064379,13784.86846035999,233.17316600999766,53197.21846416001
2024-09-11,14:19:41.000,255,11074114,113405,0,1726064380,13784.83477881,233.10267471000407,53197.24641264001
2024-09-11,14:19:42.000,255,11074060,113365,0,1726064381,13784.78762463999,233.05333080000128,53197.21147704
2024-09-11,14:19:43.000,255,11074013,113445,0,1726064382,13784.760679399995,233.01103601999785,53197.2324384
2024-09-11,14:19:44.000,255,11074072,113445,0,1726064383,13784.679843679995,232.9828395000004,53197.204489920005
2024-09-11,14:19:45.000,255,11074077,113445,0,1726064384,13784.62595319999,232.89120081000146,53197.21147704
2024-09-11,14:19:46.000,255,11074050,113725,0,1726064385,13784.572062719999,232.87710255000275,53197.14160584
2024-09-11,14:19:47.000,255,11074050,113445,0,1726064386,13784.531644859999,232.7854638600038,53197.12763160001
2024-09-11,14:19:48.000,255,11074104,113325,0,1726064387,13784.444072829989,232.736119950001,53197.12763160001
2024-09-11,14:19:49.000,255,11074039,113445,0,1726064388,13784.356500799993,232.68677603999822,53197.11365736
2024-09-11,14:19:50.000,255,11074119,113485,0,1726064389,13784.336291869993,232.6374321300027,53197.14859296001
2024-09-11,14:19:51.000,255,11074115,113165,0,1726064390,13784.248719839998,232.58808821999992,53197.1625672
2024-09-11,14:19:52.000,255,11074050,113405,0,1726064391,13784.120729950002,232.55284257000312,53197.085708880004
2024-09-11,14:19:53.000,255,11074107,113485,0,1726064392,13784.060103160002,232.5246460499984,53197.085708880004
2024-09-11,14:19:54.000,255,11074060,113605,0,1726064393,13783.952322199992,232.4753021400029,53197.106670240006
2024-09-11,14:19:55.000,255,11074033,113605,0,1726064394,13783.810859689991,232.43300735999946,53197.036799040005
2024-09-11,14:19:56.000,255,11074051,113445,0,1726064395,13783.69634242,232.4118599700014,53196.99487632
2024-09-11,14:19:57.000,255,11074042,113005,0,1726064396,13783.56835252999,232.3766143200046,53196.96692784
2024-09-11,14:19:58.000,255,11074135,113645,0,1726064397,13783.47404419,232.34841779999988,53196.95994072001
2024-09-11,14:19:59.000,255,11074071,113165,0,1726064398,13783.34605429999,232.32022128000244,53196.92500512
2024-09-11,14:20:00.000,255,11074040,113405,0,1726064399,13783.231537029998,232.30612302000372,53196.95994072001
2024-09-11,14:20:01.000,255,11074094,113365,0,1726064400,13783.143964999988,232.28497562999837,53196.88308240001
2024-09-11,14:20:02.000,255,11074100,113445,0,1726064401,13783.022711420002,232.2285825900035,53196.820198320005
2024-09-11,14:20:03.000,255,11074125,113365,0,1726064402,13782.901457840002,232.20743519999814,53196.771288480006
2024-09-11,14:20:04.000,255,11074166,113325,0,1726064403,13782.827358429997,232.1792386800007,53196.72936576
2024-09-11,14:20:05.000,255,11074101,113285,0,1726064404,13782.733050089992,232.165140420002,53196.75731424
2024-09-11,14:20:06.000,255,11074076,113445,0,1726064405,13782.605060199996,232.12284563999856,53196.68045592
2024-09-11,14:20:07.000,255,11074063,113405,0,1726064406,13782.51748817,232.0805508600024,53196.603597600006
2024-09-11,14:20:08.000,255,11074095,113605,0,1726064407,13782.423179829995,232.0664526000037,53196.57564912001
2024-09-11,14:20:09.000,255,11074083,113365,0,1726064408,13782.37602566,232.10169825000048,53196.582636240004
2024-09-11,14:20:10.000,255,11074069,113485,0,1726064409,13782.27498101,232.08759999000176,53196.484816560005
2024-09-11,14:20:11.000,255,11074094,113365,0,1726064410,13782.200881599994,232.0664526000037,53196.47084232
2024-09-11,14:20:12.000,255,11074050,113405,0,1726064411,13782.113309569999,232.03825607999897,53196.414945360004
2024-09-11,14:20:13.000,255,11074123,113245,0,1726064412,13782.072891709999,232.04530520999833,53196.366035520005
2024-09-11,14:20:14.000,255,11074051,113205,0,1726064413,13781.931429199998,232.10169825000048,53196.35206128
2024-09-11,14:20:15.000,255,11074135,113245,0,1726064414,13781.897747649993,232.07350173000304,53196.28219008
2024-09-11,14:20:16.000,255,11074055,113525,0,1726064415,13781.877538719993,232.0171086900009,53196.219306000006
2024-09-11,14:20:17.000,255,11074055,113245,0,1726064416,13781.796702999993,232.04530520999833,53196.12847344
2024-09-11,14:20:18.000,255,11074043,113605,0,1726064417,13781.763021450002,232.05940347000433,53196.149434800005
2024-09-11,14:20:19.000,255,11074053,113765,0,1726064418,13781.715867279992,232.0523543399977,53196.1144992
2024-09-11,14:20:20.000,255,11074078,113445,0,1726064419,13781.635031559992,232.0805508600024,53196.09353784001
2024-09-11,14:20:21.000,255,11074063,113485,0,1726064420,13781.614822629992,232.0523543399977,53196.10751208
2024-09-11,14:20:22.000,255,11074128,113485,0,1726064421,13781.587877389997,232.09464912000112,53196.04462800001
2024-09-11,14:20:23.000,255,11074093,113405,0,1726064422,13781.533986909992,232.10169825000048,53196.0096924
2024-09-11,14:20:24.000,255,11074061,113245,0,1726064423,13781.486832739996,232.08759999000176,53196.01667952
2024-09-11,14:20:25.000,255,11074105,113445,0,1726064424,13781.446414879996,232.1157965099992,53195.95379544001
2024-09-11,14:20:26.000,255,11074103,113405,0,1726064425,13781.37905178,232.12989476999792,53195.932834080006
2024-09-11,14:20:27.000,255,11074075,113605,0,1726064426,13781.345370229996,232.10874737999984,53195.90488560001
2024-09-11,14:20:28.000,255,11074180,113565,0,1726064427,13781.325161299996,232.17218955000135,53195.89789848
2024-09-11,14:20:29.000,255,11074072,113445,0,1726064428,13781.304952369996,232.1792386800007,53195.883924240006
2024-09-11,14:20:30.000,255,11074075,113565,0,1726064429,13781.27127081999,232.24972998000158,53195.84898864
2024-09-11,14:20:31.000,255,11074028,113525,0,1726064430,13781.203907719995,232.27087736999965,53195.84898864
2024-09-11,14:20:32.000,255,11074063,113485,0,1726064431,13781.17696248,232.34136867000052,53195.84200152
2024-09-11,14:20:33.000,255,11074165,113405,0,1726064432,13781.15001723999,232.3625160599986,53195.814053040005
2024-09-11,14:20:34.000,255,11074143,113485,0,1726064433,13781.12980830999,232.4118599700014,53195.77911744
2024-09-11,14:20:35.000,255,11074111,113325,0,1726064434,13781.09612676,232.50349866000033,53195.75815608001
2024-09-11,14:20:36.000,255,11074036,113645,0,1726064435,13781.0557089,232.51759691999905,53195.78610456001
2024-09-11,14:20:37.000,255,11074119,113445,0,1726064436,13781.022027349994,232.609235609998,53195.77213032
2024-09-11,14:20:38.000,255,11074133,113485,0,1726064437,13780.981609489994,232.6726777799995,53195.77213032
2024-09-11,14:20:39.000,255,11074063,113365,0,1726064438,13780.920982699994,232.7572673399991,53195.744181840004
2024-09-11,14:20:40.000,255,11074083,113405,0,1726064439,13780.900773769994,232.82775863999996,53195.765143200006
2024-09-11,14:20:41.000,255,11074050,113485,0,1726064440,13780.853619599999,232.89824994000082,53195.765143200006
2024-09-11,14:20:42.000,255,11074025,113485,0,1726064441,13780.806465429989,232.9334955900049,53195.716233360006
2024-09-11,14:20:43.000,255,11074125,113605,0,1726064442,13780.732366019998,232.9828395000004,53195.68828488001
2024-09-11,14:20:44.000,255,11074032,113365,0,1726064443,13780.691948159998,233.02513428000384,53195.59046520001
2024-09-11,14:20:45.000,255,11074082,113405,0,1726064444,13780.624585060003,233.06742906,53195.646362160005
2024-09-11,14:20:46.000,255,11074076,113325,0,1726064445,13780.644793989988,233.10972384000343,53195.65334928
2024-09-11,14:20:47.000,255,11074123,113445,0,1726064446,13780.604376130002,233.20841166000173,53195.6254008
2024-09-11,14:20:48.000,255,11074102,113605,0,1726064447,13780.550485649997,233.22250992000045,53195.63238792
2024-09-11,14:20:49.000,255,11074108,113245,0,1726064448,13780.476386239992,233.26480470000388,53195.6254008
2024-09-11,14:20:50.000,255,11074110,113565,0,1726064449,13780.442704690002,233.26480470000388,53195.576490960004
2024-09-11,14:20:51.000,255,11074087,113565,0,1726064450,13780.395550519992,233.33529600000475,53195.58347808
2024-09-11,14:20:52.000,255,11074139,113405,0,1726064451,13780.355132659992,233.3423451300041,53195.56950384001
2024-09-11,14:20:53.000,255,11074044,113725,0,1726064452,13780.361868970002,233.34939426000346,53195.61142656
2024-09-11,14:20:54.000,255,11074145,113445,0,1726064453,13780.267560629996,233.39873816999898,53195.54155536001
2024-09-11,14:20:55.000,255,11074119,113245,0,1726064454,13780.213670149991,233.4269346900037,53195.58347808
2024-09-11,14:20:56.000,255,11074021,113645,0,1726064455,13780.274296939991,233.4410329500024,53195.576490960004
2024-09-11,14:20:57.000,255,11074118,113565,0,1726064456,13780.213670149991,233.45513121000113,53195.54155536001
2024-09-11,14:20:58.000,255,11074138,113485,0,1726064457,13780.173252289991,233.4128364299977,53195.5555296
2024-09-11,14:20:59.000,255,11074174,113525,0,1726064458,13780.173252289991,233.49037685999792,53195.527581120004
2024-09-11,14:21:00.000,255,11074082,113525,0,1726064459,13780.146307049996,233.4762785999992,53195.527581120004
2024-09-11,14:21:01.000,255,11074035,113485,0,1726064460,13780.166515979996,233.49742599000456,53195.56251672
2024-09-11,14:21:02.000,255,11074142,113445,0,1726064461,13780.173252289991,233.49742599000456,53195.4856584
2024-09-11,14:21:03.000,255,11074056,113525,0,1726064462,13780.15977967,233.51857338000264,53195.4856584
2024-09-11,14:21:04.000,255,11074121,113405,0,1726064463,13780.186724909996,233.5608681599988,53195.4856584
2024-09-11,14:21:05.000,255,11074158,113365,0,1726064464,13780.15977967,233.5608681599988,53195.46469704
2024-09-11,14:21:06.000,255,11074098,113445,0,1726064465,13780.166515979996,233.58201555000414,53195.49264552
2024-09-11,14:21:07.000,255,11074064,113325,0,1726064466,13780.153043359991,233.525622510002,53195.50661976
2024-09-11,14:21:08.000,255,11074069,113325,0,1726064467,13780.153043359991,233.5397207700007,53195.49264552
2024-09-11,14:21:09.000,255,11074066,113565,0,1726064468,13780.13957074,233.53267164000135,53195.52059400001
2024-09-11,14:21:10.000,255,11074083,113605,0,1726064469,13780.126098119996,233.5397207700007,53195.4856584
2024-09-11,14:21:11.000,255,11074062,113445,0,1726064470,13780.146307049996,233.57496642000478,53195.527581120004
2024-09-11,14:21:12.000,255,11074066,113525,0,1726064471,13780.146307049996,233.525622510002,53195.4856584
2024-09-11,14:21:13.000,255,11074084,113245,0,1726064472,13780.11936181,233.61021207000158,53195.56251672
2024-09-11,14:21:14.000,255,11074045,113325,0,1726064473,13780.13283442999,233.58201555000414,53195.49963264001
2024-09-11,14:21:15.000,255,11074083,113365,0,1726064474,13780.085680259996,233.5608681599988,53195.52059400001
2024-09-11,14:21:16.000,255,11074127,113405,0,1726064475,13780.07894395,233.6243103300003,53195.52059400001
2024-09-11,14:21:17.000,255,11074053,113365,0,1726064476,13780.05199870999,233.6877525000018,53195.52059400001
2024-09-11,14:21:18.000,255,11074107,113405,0,1726064477,13780.05873502,233.70185076000053,53195.53456824
2024-09-11,14:21:19.000,255,11074049,113765,0,1726064478,13780.085680259996,233.75119467000331,53195.5555296
2024-09-11,14:21:20.000,255,11074033,113165,0,1726064479,13780.045262399995,233.7723420600014,53195.53456824
2024-09-11,14:21:21.000,255,11074106,113565,0,1726064480,13780.03178977999,233.75824380000267,53195.56950384001
2024-09-11,14:21:22.000,255,11074014,113605,0,1726064481,13780.01831716,233.80053857999883,53195.5555296
2024-09-11,14:21:23.000,255,11074093,113445,0,1726064482,13779.964426679995,233.82873510000354,53195.56251672
2024-09-11,14:21:24.000,255,11074066,113525,0,1726064483,13780.004844539995,233.88512813999841,53195.53456824
2024-09-11,14:21:25.000,255,11074073,113605,0,1726064484,13779.984635609995,233.88512813999841,53195.54155536001
2024-09-11,14:21:26.000,255,11074085,113365,0,1726064485,13779.924008819995,233.9203737900025,53195.60443944
2024-09-11,14:21:27.000,255,11074108,113405,0,1726064486,13779.924008819995,233.9203737900025,53195.548542480006
2024-09-11,14:21:28.000,255,11074096,113525,0,1726064487,13779.83643679,233.94152118000056,53195.60443944
2024-09-11,14:21:29.000,255,11074045,113445,0,1726064488,13779.83643679,233.97676683000464,53195.597452320006
2024-09-11,14:21:30.000,255,11074107,113405,0,1726064489,13779.79601893,233.95561943999928,53195.53456824
2024-09-11,14:21:31.000,255,11074084,113485,0,1726064490,13779.80949154999,233.97676683000464,53195.6254008
2024-09-11,14:21:32.000,255,11074087,113725,0,1726064491,13779.782546309994,233.99086509000335,53195.61142656
2024-09-11,14:21:33.000,255,11074110,113445,0,1726064492,13779.735392139999,234.0331598699995,53195.65334928
2024-09-11,14:21:34.000,255,11074096,113405,0,1726064493,13779.694974279999,234.04020899999887,53195.61142656
2024-09-11,14:21:35.000,255,11074041,113605,0,1726064494,13779.721919519994,234.06840552000358,53195.61142656
2024-09-11,14:21:36.000,255,11074065,113085,0,1726064495,13779.694974279999,234.06840552000358,53195.61841368001
2024-09-11,14:21:37.000,255,11074142,113445,0,1726064496,13779.627611179989,234.10365117000038,53195.59046520001
2024-09-11,14:21:38.000,255,11074086,113765,0,1726064497,13779.600665939994,234.11070029999973,53195.61841368001
2024-09-11,14:21:39.000,255,11074040,113365,0,1726064498,13779.553511769998,234.11070029999973,53195.61142656
2024-09-11,14:21:40.000,255,11074069,113485,0,1726064499,13779.533302839998,234.08955291000166,53195.59046520001
2024-09-11,14:21:41.000,255,11074065,113565,0,1726064500,13779.499621289993,234.10365117000038,53195.60443944
2024-09-11,14:21:42.000,255,11074116,113645,0,1726064501,13779.459203429993,234.1318476899978,53195.61142656
2024-09-11,14:21:43.000,255,11074099,113445,0,1726064502,13779.418785569993,234.17414247000124,53195.68129776
2024-09-11,14:21:44.000,255,11074091,113685,0,1726064503,13779.412049259998,234.2446337700021,53195.56251672
2024-09-11,14:21:45.000,255,11074106,113485,0,1726064504,13779.385104020002,234.2657811600002,53195.646362160005
2024-09-11,14:21:46.000,255,11074114,113685,0,1726064505,13779.391840329998,234.30102681000426,53195.6603364
2024-09-11,14:21:47.000,255,11074106,113645,0,1726064506,13779.331213539997,234.34332159000041,53195.597452320006
2024-09-11,14:21:48.000,255,11074115,113565,0,1726064507,13779.290795679997,234.3926655000032,53195.597452320006
2024-09-11,14:21:49.000,255,11074053,113445,0,1726064508,13779.277323059992,234.4561076700047,53195.65334928
2024-09-11,14:21:50.000,255,11074088,113685,0,1726064509,13779.263850440002,234.5265989699983,53195.58347808
2024-09-11,14:21:51.000,255,11074049,113685,0,1726064510,13779.196487339992,234.58299201000045,53195.597452320006
2024-09-11,14:21:52.000,255,11074035,113245,0,1726064511,13779.176278409992,234.6746306999994,53195.597452320006
2024-09-11,14:21:53.000,255,11074158,113325,0,1726064512,13779.162805790002,234.7239746100022,53195.61142656
2024-09-11,14:21:54.000,255,11074148,113405,0,1726064513,13779.142596860002,234.7874167800037,53195.61841368001
2024-09-11,14:21:55.000,255,11074100,113525,0,1726064514,13779.102179000001,234.87200634000328,53195.63937504001
2024-09-11,14:21:56.000,255,11074027,113565,0,1726064515,13779.061761140001,234.94249764000415,53195.61142656
2024-09-11,14:21:57.000,255,11074117,113365,0,1726064516,13779.075233759992,235.04118546000245,53195.61142656
2024-09-11,14:21:58.000,255,11074082,113485,0,1726064517,13779.028079589996,235.1328241500014,53195.5555296
2024-09-11,14:21:59.000,255,11074103,113485,0,1726064518,13779.055024829991,235.2315119699997,53195.5555296
2024-09-11,14:22:00.000,255,11074094,113445,0,1726064519,13779.041552210001,235.35839631000272,53195.576490960004
2024-09-11,14:22:01.000,255,11074043,113445,0,1726064520,13779.034815899991,235.42183848000423,53195.5555296
2024-09-11,14:22:02.000,255,11074018,113725,0,1726064521,13779.001134350001,235.5275754300019,53195.58347808
2024-09-11,14:22:03.000,255,11074106,113445,0,1726064522,13778.967452799996,235.6544597700049,53195.58347808
2024-09-11,14:22:04.000,255,11074137,113485,0,1726064523,13778.98092542,235.76724585000193,53195.63238792
2024-09-11,14:22:05.000,255,11074105,113685,0,1726064524,13778.89335338999,235.8729827999996,53195.49963264001
2024-09-11,14:22:06.000,255,11074132,113445,0,1726064525,13778.886617079996,236.01396540000133,53195.63238792
2024-09-11,14:22:07.000,255,11074061,113565,0,1726064526,13778.866408149996,236.0844567000022,53195.6603364
2024-09-11,14:22:08.000,255,11074119,113445,0,1726064527,13778.81925398,236.21839017000457,53195.63937504001
2024-09-11,14:22:09.000,255,11074100,113685,0,1726064528,13778.81925398,236.32412712000223,53195.646362160005
2024-09-11,14:22:10.000,255,11074132,113405,0,1726064529,13778.79230873999,236.46510972000397,53195.63937504001
2024-09-11,14:22:11.000,255,11074069,113565,0,1726064530,13778.745154569995,236.577895800001,53195.6254008
2024-09-11,14:22:12.000,255,11074035,113605,0,1726064531,13778.79904505,236.69773101000465,53195.63937504001
2024-09-11,14:22:13.000,255,11074075,113405,0,1726064532,13778.75862719,236.7893697000036,53195.65334928
2024-09-11,14:22:14.000,255,11074105,113685,0,1726064533,13778.765363499995,236.9233031699987,53195.61841368001
2024-09-11,14:22:15.000,255,11074128,113445,0,1726064534,13778.81925398,237.07838402999914,53195.61142656
2024-09-11,14:22:16.000,255,11074082,113565,0,1726064535,13778.825990289995,237.14887533,53195.67431064
2024-09-11,14:22:17.000,255,11074121,113445,0,1726064536,13778.81925398,237.2969070600011,53195.63937504001
2024-09-11,14:22:18.000,255,11074142,113525,0,1726064537,13778.81925398,237.38854575000005,53195.6254008
2024-09-11,14:22:19.000,255,11074104,113365,0,1726064538,13778.83946291,237.52247922000242,53195.68129776
2024-09-11,14:22:20.000,255,11074120,113645,0,1726064539,13778.85967184,237.6282161700001,53195.67431064
2024-09-11,14:22:21.000,255,11074117,113405,0,1726064540,13778.87988077,237.69870747000095,53195.63937504001
2024-09-11,14:22:22.000,255,11074035,113565,0,1726064541,13778.886617079996,237.8537883300014,53195.68129776
2024-09-11,14:22:23.000,255,11074121,113485,0,1726064542,13778.967452799996,237.98067267000442,53195.716233360006
2024-09-11,14:22:24.000,255,11074052,113685,0,1726064543,13778.974189109991,238.10755701000016,53195.70225912
2024-09-11,14:22:25.000,255,11074048,113485,0,1726064544,13779.021343280001,238.19214656999975,53195.72322048
2024-09-11,14:22:26.000,255,11074113,113485,0,1726064545,13779.061761140001,238.30493265000405,53195.744181840004
2024-09-11,14:22:27.000,255,11074138,113485,0,1726064546,13779.122387930001,238.38952221000363,53195.716233360006
2024-09-11,14:22:28.000,255,11074118,113645,0,1726064547,13779.183014720002,238.50935742000001,53195.7302076
2024-09-11,14:22:29.000,255,11074064,113645,0,1726064548,13779.243641510002,238.60804523999832,53195.75815608001
2024-09-11,14:22:30.000,255,11074112,113565,0,1726064549,13779.304268300002,238.72083132000262,53195.77911744
2024-09-11,14:22:31.000,255,11074081,113685,0,1726064550,13779.385104020002,238.84771565999836,53195.82104016
2024-09-11,14:22:32.000,255,11074070,113645,0,1726064551,13779.412049259998,238.93935435000458,53195.80706592001
2024-09-11,14:22:33.000,255,11074149,113525,0,1726064552,13779.465939739988,239.02394391000416,53195.85597576001
2024-09-11,14:22:34.000,255,11074048,113485,0,1726064553,13779.573720699998,239.1367299900012,53195.84200152
2024-09-11,14:22:35.000,255,11074105,113685,0,1726064554,13779.607402249989,239.18607390000398,53195.862962880004
2024-09-11,14:22:36.000,255,11074063,113685,0,1726064555,13779.620874869994,239.25656520000484,53195.92584696001
2024-09-11,14:22:37.000,255,11074082,113485,0,1726064556,13779.701710589994,239.39049866999994,53195.98873104
2024-09-11,14:22:38.000,255,11074080,113285,0,1726064557,13779.77581,239.46803910000017,53195.94680832
2024-09-11,14:22:39.000,255,11074059,113605,0,1726064558,13779.843173099995,239.56672691999847,53195.981743920005
2024-09-11,14:22:40.000,255,11074039,113365,0,1726064559,13779.964426679995,239.65131647999806,53196.0096924
2024-09-11,14:22:41.000,255,11074052,113165,0,1726064560,13780.025053469995,239.72885690999829,53196.05860224
2024-09-11,14:22:42.000,255,11074087,113765,0,1726064561,13780.065471329995,239.77820082000108,53196.07257648001
2024-09-11,14:22:43.000,255,11074144,113245,0,1726064562,13780.11936181,239.84164299000258,53196.09353784001
2024-09-11,14:22:44.000,255,11074103,113645,0,1726064563,13780.240615390001,239.8909868999981,53196.12148632001
2024-09-11,14:22:45.000,255,11074061,113765,0,1726064564,13780.341660040001,239.93328168000153,53196.13546056
2024-09-11,14:22:46.000,255,11074071,113525,0,1726064565,13780.402286830002,239.99672385000304,53196.20533176
2024-09-11,14:22:47.000,255,11074123,113685,0,1726064566,13780.496595169992,240.07426428000326,53196.23328024
2024-09-11,14:22:48.000,255,11074091,113765,0,1726064567,13780.577430889993,240.13770645000477,53196.149434800005
2024-09-11,14:22:49.000,255,11074112,113765,0,1726064568,13780.678475539993,240.17295210000157,53196.22629312
2024-09-11,14:22:50.000,255,11074067,113685,0,1726064569,13780.772783879998,240.27868904999923,53196.26122872001
2024-09-11,14:22:51.000,255,11074070,113605,0,1726064570,13780.853619599999,240.30688557000394,53196.268215840006
2024-09-11,14:22:52.000,255,11074046,113325,0,1726064571,13780.96813686999,240.37032773999817,53196.33109992
2024-09-11,14:22:53.000,255,11074148,113485,0,1726064572,13781.022027349994,240.4126225200016,53196.38000976001
2024-09-11,14:22:54.000,255,11074084,113525,0,1726064573,13781.11633569,240.45491729999776,53196.44289384
2024-09-11,14:22:55.000,255,11074111,113605,0,1726064574,13781.19043509999,240.532457729998,53196.484816560005
2024-09-11,14:22:56.000,255,11074123,113725,0,1726064575,13781.264534509995,240.57475251000142,53196.4987908
2024-09-11,14:22:57.000,255,11074128,113365,0,1726064576,13781.392524399991,240.61704729000485,53196.52673928001
2024-09-11,14:22:58.000,255,11074124,113565,0,1726064577,13781.466623809996,240.66639120000036,53196.57564912001
2024-09-11,14:22:59.000,255,11074089,113605,0,1726064578,13781.560932150001,240.73688250000123,53196.56167488
2024-09-11,14:23:00.000,255,11074137,113245,0,1726064579,13781.621558940002,240.78622641000402,53196.61757184
2024-09-11,14:23:01.000,255,11074106,113485,0,1726064580,13781.668713109997,240.8708159700036,53196.652507440005
2024-09-11,14:23:02.000,255,11074126,113605,0,1726064581,13781.715867279992,240.94130727000447,53196.6385332
2024-09-11,14:23:03.000,255,11074124,113605,0,1726064582,13781.776494069993,240.96245466000255,53196.66648168
2024-09-11,14:23:04.000,255,11074082,113765,0,1726064583,13781.830384549998,240.99770030999935,53196.64552032001
2024-09-11,14:23:05.000,255,11074132,113405,0,1726064584,13781.917956579993,241.0540933500015,53196.701417280005
2024-09-11,14:23:06.000,255,11074087,113525,0,1726064585,13781.931429199998,241.0681916100002,53196.7782756
2024-09-11,14:23:07.000,255,11074133,113445,0,1726064586,13781.998792299994,241.13163378000172,53196.7782756
2024-09-11,14:23:08.000,255,11074079,113565,0,1726064587,13782.093100639999,241.11048639000364,53196.78526272
2024-09-11,14:23:09.000,255,11074138,113445,0,1726064588,13782.14699111999,241.16687942999852,53196.79224984001
2024-09-11,14:23:10.000,255,11074088,113765,0,1726064589,13782.26824469999,241.13163378000172,53196.86212104001
2024-09-11,14:23:11.000,255,11074126,113685,0,1726064590,13782.34908041999,241.15983029999916,53196.87609528
2024-09-11,14:23:12.000,255,11074149,113565,0,1726064591,13782.402970899995,241.19507595000323,53196.89705664
2024-09-11,14:23:13.000,255,11074066,113565,0,1726064592,13782.463597689995,241.2021250800026,53196.938979360006
2024-09-11,14:23:14.000,255,11074096,113645,0,1726064593,13782.571378649991,241.23737072999938,53196.98090208001
2024-09-11,14:23:15.000,255,11074049,113485,0,1726064594,13782.645478059996,241.23737072999938,53196.92500512
2024-09-11,14:23:16.000,255,11074097,113645,0,1726064595,13782.733050089992,241.30786203000025,53196.96692784
2024-09-11,14:23:17.000,255,11074064,113685,0,1726064596,13782.800413190002,241.34310768000432,53197.01583768
2024-09-11,14:23:18.000,255,11074090,113285,0,1726064597,13782.827358429997,241.3995007199992,53197.07173464
2024-09-11,14:23:19.000,255,11074037,113685,0,1726064598,13782.962084630002,241.3995007199992,53197.092696
2024-09-11,14:23:20.000,255,11074093,113365,0,1726064599,13783.015975109993,241.44179550000263,53197.12763160001
2024-09-11,14:23:21.000,255,11074113,113445,0,1726064600,13783.042920350003,241.49818854000478,53197.13461872
2024-09-11,14:23:22.000,255,11074074,113325,0,1726064601,13783.096810829993,241.54048332000093,53197.13461872
2024-09-11,14:23:23.000,255,11074111,113485,0,1726064602,13783.184382859989,241.561630709999,53197.16955432
2024-09-11,14:23:24.000,255,11074069,113365,0,1726064603,13783.197855479993,241.59687636000308,53197.26038688
2024-09-11,14:23:26.000,255,11074060,113725,0,1726064605,13783.298900129994,241.66736766000395,53197.30929672
2024-09-11,14:23:27.000,255,11074159,113805,0,1726064606,13783.379735849994,241.6603185300046,53197.33025808
2024-09-11,14:23:28.000,255,11074083,113365,0,1726064607,13783.42689001999,241.75195722000353,53197.36519368001
2024-09-11,14:23:29.000,255,11074099,113485,0,1726064608,13783.4134174,241.73785896000481,53197.41410352001
2024-09-11,14:23:30.000,255,11074090,113485,0,1726064609,13783.47404419,241.73785896000481,53197.41410352001
2024-09-11,14:23:31.000,255,11074074,113405,0,1726064610,13783.52793466999,241.74490809000417,53197.372180800005
2024-09-11,14:23:32.000,255,11074038,113605,0,1726064611,13783.56835252999,241.7590063500029,53197.42807776
2024-09-11,14:23:33.000,255,11074095,113445,0,1726064612,13783.6155067,241.78015374000097,53197.421090640004
2024-09-11,14:23:34.000,255,11074080,113405,0,1726064613,13783.64918824999,241.76605548000225,53197.47000048
2024-09-11,14:23:35.000,255,11074060,113565,0,1726064614,13783.75696921,241.7942519999997,53197.51891032
2024-09-11,14:23:36.000,255,11074089,113605,0,1726064615,13783.790650759991,241.80130112999905,53197.588781520004
2024-09-11,14:23:37.000,255,11074080,113805,0,1726064616,13783.851277549991,241.80130112999905,53197.59576864
2024-09-11,14:23:38.000,255,11074084,113485,0,1726064617,13783.871486479991,241.7590063500029,53197.63070424001
2024-09-11,14:23:39.000,255,11074020,113565,0,1726064618,13783.911904339991,241.75195722000353,53197.609742880006
2024-09-11,14:23:40.000,255,11074059,113365,0,1726064619,13784.006212679997,241.74490809000417,53197.62371712
2024-09-11,14:23:41.000,255,11074107,113765,0,1726064620,13784.033157919992,241.70261331000074,53197.65166560001
2024-09-11,14:23:42.000,255,11074051,113605,0,1726064621,13784.134202569992,241.6744167900033,53197.707562560005
2024-09-11,14:23:43.000,255,11074061,113445,0,1726064622,13784.167884119997,241.6603185300046,53197.65166560001
2024-09-11,14:23:44.000,255,11074029,113485,0,1726064623,13784.188093049997,241.63212200999988,53197.72153680001
2024-09-11,14:23:45.000,255,11074077,113645,0,1726064624,13784.174620429993,241.6109746200018,53197.69358832
2024-09-11,14:23:46.000,255,11074095,113605,0,1726064625,13784.201565670002,241.5475324500003,53197.71454968
2024-09-11,14:23:47.000,255,11074117,113565,0,1726064626,13784.188093049997,241.50523767000413,53197.6866012
2024-09-11,14:23:48.000,255,11074150,113565,0,1726064627,13784.161147810002,241.46999202000006,53197.73551104
2024-09-11,14:23:49.000,255,11074034,113485,0,1726064628,13784.201565670002,241.38540246000048,53197.74249816
2024-09-11,14:23:50.000,255,11074124,113405,0,1726064629,13784.215038289993,241.34310768000432,53197.74948528001
2024-09-11,14:23:51.000,255,11074053,113405,0,1726064630,13784.167884119997,241.2514689899981,53197.791408
2024-09-11,14:23:52.000,255,11074103,113605,0,1726064631,13784.127466259997,241.18802682000387,53197.78442088
2024-09-11,14:23:53.000,255,11074106,113605,0,1726064632,13784.060103160002,241.11048639000364,53197.826343600005
2024-09-11,14:23:54.000,255,11074058,113525,0,1726064633,13784.019685300002,241.07524073999957,53197.81236936
2024-09-11,14:23:55.000,255,11074044,113765,0,1726064634,13784.006212679997,240.99065118,53197.79839512001
2024-09-11,14:23:56.000,255,11074051,113405,0,1726064635,13783.972531129992,240.94130727000447,53197.83333072
2024-09-11,14:23:57.000,255,11074166,113445,0,1726064636,13783.945585889996,240.83557031999953,53197.84730496001
2024-09-11,14:23:58.000,255,11074133,113485,0,1726064637,13783.898431720001,240.77917728000466,53197.826343600005
2024-09-11,14:23:59.000,255,11074104,113485,0,1726064638,13783.851277549991,240.7227842400025,53197.77044664001
2024-09-11,14:24:00.000,255,11074135,113645,0,1726064639,13783.83780493,240.63114555000357,53197.77044664001
2024-09-11,14:24:01.000,255,11074048,113445,0,1726064640,13783.783914449996,240.54655599000398,53197.79839512001
2024-09-11,14:24:02.000,255,11074133,113445,0,1726064641,13783.77044182999,240.48311382000247,53197.777433760006
2024-09-11,14:24:03.000,255,11074064,113725,0,1726064642,13783.723287659996,240.41967165000096,53197.76345952
2024-09-11,14:24:04.000,255,11074079,113565,0,1726064643,13783.662660869995,240.32803296000202,53197.77044664001
2024-09-11,14:24:05.000,255,11074055,113765,0,1726064644,13783.662660869995,240.2857381799986,53197.74249816
2024-09-11,14:24:06.000,255,11074066,113445,0,1726064645,13783.64918824999,240.18000123000093,53197.74249816
2024-09-11,14:24:07.000,255,11074075,113565,0,1726064646,13783.58856145999,240.13770645000477,53197.72852392001
2024-09-11,14:24:08.000,255,11074087,113245,0,1726064647,13783.53467098,240.08836254000198,53197.74948528001
2024-09-11,14:24:09.000,255,11074072,113685,0,1726064648,13783.51446205,240.0531168899979,53197.658652720005
2024-09-11,14:24:10.000,255,11074122,113485,0,1726064649,13783.42689001999,240.0037729800024,53197.64467848
2024-09-11,14:24:11.000,255,11074064,113565,0,1726064650,13783.399944779994,239.93328168000153,53197.62371712
2024-09-11,14:24:12.000,255,11074094,113485,0,1726064651,13783.379735849994,239.87688863999938,53197.63769136
2024-09-11,14:24:13.000,255,11074108,113565,0,1726064652,13783.32584536999,239.86279038000066,53197.62371712
2024-09-11,14:24:14.000,255,11074105,113405,0,1726064653,13783.231537029998,239.79934820999915,53197.5468588
2024-09-11,14:24:15.000,255,11074104,113525,0,1726064654,13783.218064409994,239.77820082000108,53197.56083304001
2024-09-11,14:24:16.000,255,11074136,113485,0,1726064655,13783.191119169998,239.7077095200002,53197.539871680005
2024-09-11,14:24:17.000,255,11074057,113725,0,1726064656,13783.150701309998,239.63721821999934,53197.56083304001
2024-09-11,14:24:18.000,255,11074145,113365,0,1726064657,13783.083338209988,239.59492344000319,53197.490961840005
2024-09-11,14:24:19.000,255,11074143,113565,0,1726064658,13783.103547139988,239.53148127000168,53197.49794896
2024-09-11,14:24:20.000,255,11074087,113485,0,1726064659,13783.036184039993,239.51738301000296,53197.442052000006
2024-09-11,14:24:21.000,255,11074082,113525,0,1726064660,13782.962084630002,239.46803910000017,53197.4769876
2024-09-11,14:24:22.000,255,11074141,113605,0,1726064661,13782.968820939997,239.40459692999866,53197.41410352001
2024-09-11,14:24:23.000,255,11074064,113605,0,1726064662,13783.002502490002,239.37640041000122,53197.40012928
2024-09-11,14:24:24.000,255,11074096,113765,0,1726064663,13782.989029869997,239.30590911000036,53197.35820656
2024-09-11,14:24:25.000,255,11074104,113485,0,1726064664,13782.968820939997,239.27066346000356,53197.3372452
2024-09-11,14:24:26.000,255,11074106,113445,0,1726064665,13782.921666770002,239.22836868000013,53197.33025808
2024-09-11,14:24:27.000,255,11074106,113565,0,1726064666,13782.854303669992,239.24246693999885,53197.33025808
2024-09-11,14:24:28.000,255,11074130,113445,0,1726064667,13782.827358429997,239.19312303000333,53197.34423232001
2024-09-11,14:24:29.000,255,11074121,113845,0,1726064668,13782.773467949992,239.19312303000333,53197.31628384001
2024-09-11,14:24:30.000,255,11074065,113605,0,1726064669,13782.699368540001,239.12968086000183,53197.24641264001
2024-09-11,14:24:31.000,255,11074148,113565,0,1726064670,13782.638741750001,239.0873860799984,53197.2324384
2024-09-11,14:24:32.000,255,11074076,113725,0,1726064671,13782.584851269996,239.03804217000288,53197.18352856
2024-09-11,14:24:33.000,255,11074066,113525,0,1726064672,13782.483806619995,239.03804217000288,53197.204489920005
2024-09-11,14:24:34.000,255,11074093,113725,0,1726064673,13782.47707031,239.03099304000352,53197.21846416001
2024-09-11,14:24:35.000,255,11074128,113645,0,1726064674,13782.32887148999,238.96755087000201,53197.21147704
2024-09-11,14:24:36.000,255,11074072,113605,0,1726064675,13782.22782683999,238.93935435000458,53197.12763160001
2024-09-11,14:24:37.000,255,11074057,113645,0,1726064676,13782.200881599994,238.86181392000435,53197.12064448
2024-09-11,14:24:38.000,255,11074131,113605,0,1726064677,13782.099836949994,238.83361739999964,53197.17654144001
2024-09-11,14:24:39.000,255,11074099,113485,0,1726064678,13782.032473849998,238.81247001000156,53197.12064448
2024-09-11,14:24:40.000,255,11074119,113725,0,1726064679,13781.931429199998,238.78427349000413,53197.11365736
2024-09-11,14:24:41.000,255,11074105,113525,0,1726064680,13781.857329789993,238.74902784000005,53197.09968312001
2024-09-11,14:24:42.000,255,11074094,113405,0,1726064681,13781.715867279992,238.78427349000413,53197.06474752
2024-09-11,14:24:43.000,255,11074145,113645,0,1726064682,13781.574404769992,238.78427349000413,53197.07173464
2024-09-11,14:24:44.000,255,11074087,113525,0,1726064683,13781.486832739996,238.79837175000284,53197.036799040005
2024-09-11,14:24:45.000,255,11074079,113405,0,1726064684,13781.352106539991,238.74902784000005,53197.036799040005
2024-09-11,14:24:46.000,255,11074079,113725,0,1726064685,13781.2577982,238.73492958000134,53196.98090208001
2024-09-11,14:24:47.000,255,11074089,113565,0,1726064686,13781.17022616999,238.71378219000326,53196.9529536
2024-09-11,14:24:48.000,255,11074154,113645,0,1726064687,13781.0557089,238.71378219000326,53196.96692784
2024-09-11,14:24:49.000,255,11074118,113845,0,1726064688,13781.01529104,238.74902784000005,53196.91103088001
2024-09-11,14:24:50.000,255,11074127,113645,0,1726064689,13780.90751007999,238.76312609999877,53196.93199224001
2024-09-11,14:24:51.000,255,11074067,113605,0,1726064690,13780.772783879998,238.79837175000284,53196.89705664
2024-09-11,14:24:52.000,255,11074093,113605,0,1726064691,13780.705420779988,238.77722436000477,53196.85513392
2024-09-11,14:24:53.000,255,11074100,113605,0,1726064692,13780.624585060003,238.83361739999964,53196.820198320005
2024-09-11,14:24:54.000,255,11074151,113645,0,1726064693,13780.516804099992,238.86181392000435,53196.80622408
2024-09-11,14:24:55.000,255,11074086,113725,0,1726064694,13780.395550519992,238.88296131000243,53196.78526272
2024-09-11,14:24:56.000,255,11074052,113405,0,1726064695,13780.220406460001,238.91115782999987,53196.71539152001
2024-09-11,14:24:57.000,255,11074151,113685,0,1726064696,13780.15977967,238.93230521999794,53196.771288480006
2024-09-11,14:24:58.000,255,11074145,113485,0,1726064697,13779.984635609995,238.94640348000394,53196.69443016001
2024-09-11,14:24:59.000,255,11074071,114325,0,1726064698,13779.83643679,238.98164913000073,53196.65949456
2024-09-11,14:25:00.000,255,11074126,113765,0,1726064699,13779.74886475999,239.0521404300016,53196.603597600006
2024-09-11,14:25:01.000,255,11074154,113605,0,1726064700,13779.647820109989,239.10853347000375,53196.568662
2024-09-11,14:25:02.000,255,11074136,113685,0,1726064701,13779.492884979998,239.15787737999926,53196.54770064001
2024-09-11,14:25:03.000,255,11074085,113605,0,1726064702,13779.385104020002,239.2001721600027,53196.568662
2024-09-11,14:25:04.000,255,11074159,113765,0,1726064703,13779.311004609997,239.27771259000292,53196.554687760006
2024-09-11,14:25:05.000,255,11074086,113485,0,1726064704,13779.203223650002,239.35525302000315,53196.47782944001
2024-09-11,14:25:06.000,255,11074097,113605,0,1726064705,13779.102179000001,239.38344954000058,53196.414945360004
2024-09-11,14:25:07.000,255,11074084,113805,0,1726064706,13779.007870659996,239.43279345000337,53196.366035520005
2024-09-11,14:25:08.000,255,11074115,113645,0,1726064707,13778.92029863,239.53148127000168,53196.35206128
2024-09-11,14:25:09.000,255,11074107,113765,0,1726064708,13778.846199219995,239.58787431000383,53196.34507416
2024-09-11,14:25:10.000,255,11074091,113445,0,1726064709,13778.765363499995,239.63016908999998,53196.34507416
2024-09-11,14:25:11.000,255,11074146,113765,0,1726064710,13778.71147301999,239.7077095200002,53196.33109992
2024-09-11,14:25:12.000,255,11074129,113445,0,1726064711,13778.67779147,239.757053430003,53196.30315144
2024-09-11,14:25:13.000,255,11074133,113445,0,1726064712,13778.664318849995,239.82754473000386,53196.33109992
2024-09-11,14:25:14.000,255,11074111,113405,0,1726064713,13778.65084622999,239.9050851600041,53196.317125680005
2024-09-11,14:25:15.000,255,11074122,113685,0,1726064714,13778.61042836999,239.97557645999768,53196.23328024
2024-09-11,14:25:16.000,255,11074121,113685,0,1726064715,13778.61716468,240.06016602000454,53196.17738328
2024-09-11,14:25:17.000,255,11074139,113405,0,1726064716,13778.61042836999,240.13065731999814,53196.26122872001
2024-09-11,14:25:18.000,255,11074155,113725,0,1726064717,13778.59021943999,240.20819774999836,53196.22629312
2024-09-11,14:25:19.000,255,11074116,113645,0,1726064718,13778.57001050999,240.2857381799986,53196.17738328
2024-09-11,14:25:20.000,255,11074083,113485,0,1726064719,13778.59021943999,240.4478681699984,53196.21231888001
2024-09-11,14:25:21.000,255,11074115,113645,0,1726064720,13778.623900989995,240.53950686000462,53196.219306000006
2024-09-11,14:25:22.000,255,11074151,113405,0,1726064721,13778.563274199994,240.64524381000228,53196.1843704
2024-09-11,14:25:23.000,255,11074095,113765,0,1726064722,13778.522856339994,240.73688250000123,53196.1843704
2024-09-11,14:25:24.000,255,11074100,113605,0,1726064723,13778.48917478999,240.8426194499989,53196.16340904
2024-09-11,14:25:25.000,255,11074079,113685,0,1726064724,13778.448756929989,240.97655292000127,53196.23328024
2024-09-11,14:25:26.000,255,11074097,113725,0,1726064725,13778.428547999989,241.08228986999893,53196.29616432
2024-09-11,14:25:27.000,255,11074131,113725,0,1726064726,13778.435284309999,241.2162233400013,53196.2542416
2024-09-11,14:25:28.000,255,11074123,113485,0,1726064727,13778.442020619994,241.30786203000025,53196.317125680005
2024-09-11,14:25:29.000,255,11074129,113765,0,1726064728,13778.428547999989,241.3995007199992,53196.31013856001
2024-09-11,14:25:30.000,255,11074120,113525,0,1726064729,13778.415075379999,241.5122868000035,53196.33109992
2024-09-11,14:25:31.000,255,11074125,113725,0,1726064730,13778.401602759994,241.65326939999795,53196.34507416
2024-09-11,14:25:32.000,255,11074091,113805,0,1726064731,13778.408339069989,241.74490809000417,53196.37302264
2024-09-11,14:25:33.000,255,11074144,113525,0,1726064732,13778.415075379999,241.89998895000463,53196.38000976001
2024-09-11,14:25:34.000,255,11074152,113765,0,1726064733,13778.394866449999,242.0057259000023,53196.393984
2024-09-11,14:25:35.000,255,11074173,113765,0,1726064734,13778.415075379999,242.08326633000252,53196.42193248
2024-09-11,14:25:36.000,255,11074134,113605,0,1726064735,13778.354448589998,242.17490502000146,53196.4638552
2024-09-11,14:25:37.000,255,11074126,113565,0,1726064736,13778.428547999989,242.30883849000384,53196.4987908
2024-09-11,14:25:38.000,255,11074068,113765,0,1726064737,13778.448756929989,242.40047718000278,53196.533726400005
2024-09-11,14:25:39.000,255,11074086,113645,0,1726064738,13778.455493239999,242.50621413000044,53196.56167488
2024-09-11,14:25:40.000,255,11074155,113485,0,1726064739,13778.455493239999,242.6260493400041,53196.54071352
2024-09-11,14:25:41.000,255,11074191,113565,0,1726064740,13778.522856339994,242.76703193999856,53196.58962336
2024-09-11,14:25:42.000,255,11074177,114085,0,1726064741,13778.50938371999,242.922112799999,53196.66648168
2024-09-11,14:25:43.000,255,11074065,113685,0,1726064742,13778.482438479994,243.06309540000075,53196.62455896001
2024-09-11,14:25:44.000,255,11074164,113605,0,1726064743,13778.50938371999,243.23932364999928,53196.66648168
2024-09-11,14:25:45.000,255,11074165,113445,0,1726064744,13778.522856339994,243.33801147000486,53196.750327120004
2024-09-11,14:25:46.000,255,11074125,113325,0,1726064745,13778.516120029999,243.45784668000124,53196.73635288
2024-09-11,14:25:47.000,255,11074086,113725,0,1726064746,13778.54980157999,243.5776818900049,53196.7084044
2024-09-11,14:25:48.000,255,11074122,113485,0,1726064747,13778.516120029999,243.70456623000064,53196.7782756
2024-09-11,14:25:49.000,255,11074106,113765,0,1726064748,13778.543065269994,243.84554883000237,53196.74334000001
2024-09-11,14:25:50.000,255,11074072,113565,0,1726064749,13778.52959264999,243.9230892600026,53196.80622408
2024-09-11,14:25:51.000,255,11074109,113765,0,1726064750,13778.522856339994,244.02882621000026,53196.7782756
2024-09-11,14:25:52.000,255,11074098,113685,0,1726064751,13778.475702169999,244.1204648999992,53196.85513392
2024-09-11,14:25:53.000,255,11074109,113485,0,1726064752,13778.455493239999,244.2191527200048,53196.89006952001
2024-09-11,14:25:54.000,255,11074077,113885,0,1726064753,13778.455493239999,244.29669314999774,53196.93199224001
2024-09-11,14:25:55.000,255,11074124,113685,0,1726064754,13778.495911099999,244.37423357999796,53196.98090208001
2024-09-11,14:25:56.000,255,11074134,114005,0,1726064755,13778.495911099999,244.52931443999842,53196.96692784
2024-09-11,14:25:57.000,255,11074142,113325,0,1726064756,13778.46896585999,244.5434127000044,53196.918018000004
2024-09-11,14:25:58.000,255,11074097,113565,0,1726064757,13778.482438479994,244.63505139000335,53196.94596648
2024-09-11,14:25:59.000,255,11074125,113565,0,1726064758,13778.475702169999,244.65619878000143,53196.98090208001
2024-09-11,14:26:00.000,255,11074137,113485,0,1726064759,13778.495911099999,244.76898485999845,53197.07173464
2024-09-11,14:26:01.000,255,11074098,113605,0,1726064760,13778.54980157999,244.81127964000189,53197.05776040001
2024-09-11,14:26:02.000,255,11074138,113525,0,1726064761,13778.54980157999,244.84652528999868,53197.106670240006
2024-09-11,14:26:03.000,255,11074122,113605,0,1726064762,13778.536328959999,244.88177094000275,53197.11365736
2024-09-11,14:26:04.000,255,11074114,113685,0,1726064763,13778.57001050999,244.9240657199989,53197.12064448
2024-09-11,14:26:05.000,255,11074067,113405,0,1726064764,13778.59021943999,244.94521311000426,53197.155580080005
2024-09-11,14:26:06.000,255,11074105,113605,0,1726064765,13778.664318849995,244.99455701999977,53197.1625672
2024-09-11,14:26:07.000,255,11074180,113485,0,1726064766,13778.69126408999,244.99455701999977,53197.155580080005
2024-09-11,14:26:08.000,255,11074112,113605,0,1726064767,13778.69126408999,244.98750789000042,53197.16955432
2024-09-11,14:26:09.000,255,11074092,113685,0,1726064768,13778.75862719,245.0086552799985,53197.28134824
2024-09-11,14:26:10.000,255,11074067,113565,0,1726064769,13778.77209980999,245.0227535400045,53197.28134824
2024-09-11,14:26:11.000,255,11074095,113805,0,1726064770,13778.846199219995,245.02980267000385,53197.274361120006
2024-09-11,14:26:12.000,255,11074096,113805,0,1726064771,13778.886617079996,245.02980267000385,53197.34423232001
2024-09-11,14:26:13.000,255,11074137,113685,0,1726064772,13778.933771249991,245.05095006000192,53197.323270960005
2024-09-11,14:26:14.000,255,11074122,113605,0,1726064773,13778.994398039991,245.07209745,53197.3023096
2024-09-11,14:26:15.000,255,11074137,113845,0,1726064774,13779.068497449996,244.9381639800049,53197.43506488001
2024-09-11,14:26:16.000,255,11074138,113525,0,1726064775,13779.189751029997,244.98750789000042,53197.442052000006
2024-09-11,14:26:17.000,255,11074136,113645,0,1726064776,13779.331213539997,245.0086552799985,53197.4769876
2024-09-11,14:26:18.000,255,11074085,113605,0,1726064777,13779.378367709993,245.0227535400045,53197.48397472001
2024-09-11,14:26:19.000,255,11074167,113765,0,1726064778,13779.465939739988,245.05799919000128,53197.51891032
2024-09-11,14:26:20.000,255,11074127,113685,0,1726064779,13779.600665939994,245.1002939700047,53197.588781520004
2024-09-11,14:26:21.000,255,11074104,113605,0,1726064780,13779.647820109989,245.09324483999808,53197.57480728
2024-09-11,14:26:22.000,255,11074136,113765,0,1726064781,13779.762337379994,245.14963788000023,53197.609742880006
2024-09-11,14:26:23.000,255,11074138,113925,0,1726064782,13779.903799889995,245.2201291800011,53197.62371712
2024-09-11,14:26:24.000,255,11074046,113405,0,1726064783,13780.025053469995,245.27652222000324,53197.65166560001
2024-09-11,14:26:25.000,255,11074130,113565,0,1726064784,13780.13957074,245.30471874000068,53197.67262696
2024-09-11,14:26:26.000,255,11074115,113765,0,1726064785,13780.247351699996,245.3470135200041,53197.6866012
2024-09-11,14:26:27.000,255,11074126,113565,0,1726064786,13780.368605279997,245.39635742999963,53197.72852392001
2024-09-11,14:26:28.000,255,11074090,113765,0,1726064787,13780.496595169992,245.45979960000113,53197.77044664001
2024-09-11,14:26:29.000,255,11074123,113525,0,1726064788,13780.584167200002,245.50914351000392,53197.78442088
2024-09-11,14:26:30.000,255,11074135,113725,0,1726064789,13780.705420779988,245.53734003000136,53197.81236936
2024-09-11,14:26:31.000,255,11074145,113525,0,1726064790,13780.819938049994,245.54438916000072,53197.85429208
2024-09-11,14:26:32.000,255,11074109,113605,0,1726064791,13780.914246389999,245.63602784999966,53197.924163280004
2024-09-11,14:26:33.000,255,11074132,113645,0,1726064792,13781.04897258999,245.65717523999774,53197.98006024
2024-09-11,14:26:34.000,255,11074170,113565,0,1726064793,13781.203907719995,245.67127350000374,53197.98006024
2024-09-11,14:26:35.000,255,11074055,113565,0,1726064794,13781.31842499,245.7276665399986,53198.0708928
2024-09-11,14:26:36.000,255,11074058,114005,0,1726064795,13781.459887500001,245.70651915000053,53198.06390568001
2024-09-11,14:26:37.000,255,11074108,113645,0,1726064796,13781.507041669996,245.7276665399986,53198.091854160004
2024-09-11,14:26:38.000,255,11074116,113765,0,1726064797,13781.655240489992,245.7770104500014,53198.161725360005
2024-09-11,14:26:39.000,255,11074136,113605,0,1726064798,13781.742812520002,245.7770104500014,53198.19666096
2024-09-11,14:26:40.000,255,11074096,113565,0,1726064799,13781.850593479998,245.8122560999982,53198.22460944001
2024-09-11,14:26:41.000,255,11074139,113805,0,1726064800,13781.978583369993,245.83340349000355,53198.32242912001
2024-09-11,14:26:42.000,255,11074136,113765,0,1726064801,13782.045946469989,245.8263543600042,53198.32242912001
2024-09-11,14:26:43.000,255,11074099,113485,0,1726064802,13782.14699111999,245.8263543600042,53198.39928744001
2024-09-11,14:26:44.000,255,11074096,113485,0,1726064803,13782.221090529994,245.85455088000163,53198.378326080005
2024-09-11,14:26:45.000,255,11074126,114085,0,1726064804,13782.22782683999,245.88274739999906,53198.44121016001
2024-09-11,14:26:46.000,255,11074133,113645,0,1726064805,13782.36928934999,245.88274739999906,53198.5250556
2024-09-11,14:26:47.000,255,11074135,113885,0,1726064806,13782.322135179995,245.83340349000355,53198.55999120001
2024-09-11,14:26:48.000,255,11074042,113645,0,1726064807,13782.43665245,245.8263543600042,53198.53902984001
2024-09-11,14:26:49.000,255,11074154,113845,0,1726064808,13782.41644352,245.8122560999982,53198.55999120001
2024-09-11,14:26:50.000,255,11074142,113685,0,1726064809,13782.483806619995,245.79815783999948,53198.615888160006
2024-09-11,14:26:51.000,255,11074070,113845,0,1726064810,13782.51075185999,245.76996132000204,53198.65781088001
2024-09-11,14:26:52.000,255,11074122,113765,0,1726064811,13782.544433409996,245.7135682799999,53198.68575936001
2024-09-11,14:26:53.000,255,11074127,113605,0,1726064812,13782.564642339996,245.64307697999902,53198.65781088001
2024-09-11,14:26:54.000,255,11074089,113725,0,1726064813,13782.57811496,245.54438916000072,53198.65082376
2024-09-11,14:26:55.000,255,11074090,113685,0,1726064814,13782.625269129996,245.5655365499988,53198.70672072001
2024-09-11,14:26:56.000,255,11074141,113485,0,1726064815,13782.645478059996,245.47389785999985,53198.713707840005
2024-09-11,14:26:57.000,255,11074062,113685,0,1726064816,13782.625269129996,245.42455395000434,53198.783579040006
2024-09-11,14:26:58.000,255,11074069,113645,0,1726064817,13782.679159610001,245.29766961000132,53198.74864344
2024-09-11,14:26:59.000,255,11074064,113725,0,1726064818,13782.658950680001,245.27652222000324,53198.7696048
2024-09-11,14:27:00.000,255,11074085,113605,0,1726064819,13782.645478059996,245.19898179000302,53198.7696048
2024-09-11,14:27:01.000,255,11074113,113645,0,1726064820,13782.692632229991,245.1707852699983,53198.79056616
2024-09-11,14:27:02.000,255,11074128,113565,0,1726064821,13782.679159610001,245.09324483999808,53198.7696048
2024-09-11,14:27:03.000,255,11074165,113725,0,1726064822,13782.685895919996,245.1002939700047,53198.7696048
2024-09-11,14:27:04.000,255,11074128,113725,0,1726064823,13782.712841159992,245.05799919000128,53198.74864344
2024-09-11,14:27:05.000,255,11074141,113725,0,1726064824,13782.712841159992,245.05095006000192,53198.7696048
2024-09-11,14:27:06.000,255,11074169,113685,0,1726064825,13782.665686989996,244.98750789000042,53198.80454040001
2024-09-11,14:27:07.000,255,11074102,113845,0,1726064826,13782.658950680001,245.0086552799985,53198.79755328
2024-09-11,14:27:08.000,255,11074106,113685,0,1726064827,13782.591587579991,245.01570440999785,53198.70672072001
2024-09-11,14:27:09.000,255,11074092,113765,0,1726064828,13782.524224479996,244.98750789000042,53198.713707840005
2024-09-11,14:27:10.000,255,11074125,113765,0,1726064829,13782.47707031,245.00160614999913,53198.73466920001
2024-09-11,14:27:11.000,255,11074097,113645,0,1726064830,13782.382761969995,244.98750789000042,53198.74864344
2024-09-11,14:27:12.000,255,11074154,113565,0,1726064831,13782.3356078,244.9381639800049,53198.6997336
2024-09-11,14:27:13.000,255,11074134,113725,0,1726064832,13782.26824469999,244.96636050000234,53198.6997336
2024-09-11,14:27:14.000,255,11074178,113685,0,1726064833,13782.23456315,244.94521311000426,53198.65781088001
2024-09-11,14:27:15.000,255,11074105,113645,0,1726064834,13782.18740897999,244.93111484999827,53198.68575936001
2024-09-11,14:27:16.000,255,11074128,113565,0,1726064835,13782.14699111999,244.89586920000147,53198.68575936001
2024-09-11,14:27:17.000,255,11074111,113725,0,1726064836,13782.086364329989,244.9381639800049,53198.67178512
2024-09-11,14:27:18.000,255,11074138,113925,0,1726064837,13782.052682779999,244.95931137000298,53198.65781088001
2024-09-11,14:27:19.000,255,11074073,113765,0,1726064838,13781.978583369993,244.9240657199989,53198.56697832001
2024-09-11,14:27:20.000,255,11074135,113805,0,1726064839,13781.931429199998,244.91701658999955,53198.546016960005
2024-09-11,14:27:21.000,255,11074151,113885,0,1726064840,13781.897747649993,244.89586920000147,53198.60191392
2024-09-11,14:27:22.000,255,11074066,113725,0,1726064841,13781.783230380002,244.91701658999955,53198.53204272
2024-09-11,14:27:23.000,255,11074168,113565,0,1726064842,13781.756285139993,244.91701658999955,53198.53204272
2024-09-11,14:27:24.000,255,11074069,113965,0,1726064843,13781.682185730002,244.9099674600002,53198.497107120005
2024-09-11,14:27:25.000,255,11074135,114125,0,1726064844,13781.608086319997,244.93111484999827,53198.46217152
2024-09-11,14:27:26.000,255,11074172,113565,0,1726064845,13781.587877389997,244.95226224000362,53198.378326080005
2024-09-11,14:27:27.000,255,11074175,113845,0,1726064846,13781.500305360001,244.95226224000362,53198.3853132
2024-09-11,14:27:28.000,255,11074160,113645,0,1726064847,13781.459887500001,245.0086552799985,53198.35736472
2024-09-11,14:27:29.000,255,11074117,113765,0,1726064848,13781.385788089996,244.96636050000234,53198.35037760001
2024-09-11,14:27:30.000,255,11074159,113645,0,1726064849,13781.325161299996,244.98045876000106,53198.29448064
2024-09-11,14:27:31.000,255,11074148,113685,0,1726064850,13781.264534509995,245.05095006000192,53198.28749352
2024-09-11,14:27:32.000,255,11074095,113805,0,1726064851,13781.244325579995,245.0227535400045,53198.25255792001
2024-09-11,14:27:33.000,255,11074109,113325,0,1726064852,13781.163489859995,245.00160614999913,53198.18268672001
2024-09-11,14:27:34.000,255,11074093,113645,0,1726064853,13781.143280929995,245.02980267000385,53198.140764
2024-09-11,14:27:35.000,255,11074105,113685,0,1726064854,13781.10959937999,245.07209745,53198.13377688001
2024-09-11,14:27:36.000,255,11074077,113485,0,1726064855,13781.04897258999,245.09324483999808,53198.10582840001
2024-09-11,14:27:37.000,255,11074169,113685,0,1726064856,13781.022027349994,245.1214413600028,53198.05691856001
2024-09-11,14:27:38.000,255,11074103,113605,0,1726064857,13780.97487318,245.1355396200015,53198.01499584001
2024-09-11,14:27:39.000,255,11074122,113725,0,1726064858,13780.961400559994,245.1707852699983,53198.00800872
2024-09-11,14:27:40.000,255,11074080,113765,0,1726064859,13780.90751007999,245.19898179000302,53197.96608600001
2024-09-11,14:27:41.000,255,11074178,113805,0,1726064860,13780.840146979994,245.26242396000453,53198.02198296
2024-09-11,14:27:42.000,255,11074147,113765,0,1726064861,13780.799729119994,245.30471874000068,53197.97307312
2024-09-11,14:27:43.000,255,11074144,113685,0,1726064862,13780.786256499989,245.36111178000283,53197.89621480001
2024-09-11,14:27:44.000,255,11074139,113845,0,1726064863,13780.779520189993,245.36111178000283,53197.90320192
2024-09-11,14:27:45.000,255,11074166,113725,0,1726064864,13780.766047569989,245.3681609100022,53197.924163280004
2024-09-11,14:27:46.000,255,11074094,113925,0,1726064865,13780.705420779988,245.4175048199977,53197.78442088
2024-09-11,14:27:47.000,255,11074141,113765,0,1726064866,13780.725629709988,245.45275047000177,53197.84031784
2024-09-11,14:27:48.000,255,11074084,113325,0,1726064867,13780.665002919988,245.4668487300005,53197.777433760006
2024-09-11,14:27:49.000,255,11074103,113725,0,1726064868,13780.658266609993,245.50209438000456,53197.78442088
2024-09-11,14:27:50.000,255,11074070,114005,0,1726064869,13780.638057679993,245.52324177000264,53197.76345952
2024-09-11,14:27:51.000,255,11074167,113485,0,1726064870,13780.557221959993,245.530290900002,53197.72852392001
2024-09-11,14:27:52.000,255,11074085,113765,0,1726064871,13780.496595169992,245.5937330700035,53197.72852392001
2024-09-11,14:27:53.000,255,11074102,113725,0,1726064872,13780.469649929997,245.6289787200003,53197.72153680001
2024-09-11,14:27:54.000,255,11074082,113565,0,1726064873,13780.442704690002,245.70651915000053,53197.6866012
2024-09-11,14:27:55.000,255,11074094,113765,0,1726064874,13780.395550519992,245.78405958000076,53197.77044664001
2024-09-11,14:27:56.000,255,11074097,113765,0,1726064875,13780.281033250001,245.8263543600042,53197.707562560005
2024-09-11,14:27:57.000,255,11074063,113725,0,1726064876,13780.240615390001,245.89684565999778,53197.72852392001
2024-09-11,14:27:58.000,255,11074132,113725,0,1726064877,13780.220406460001,245.9602878299993,53197.74948528001
2024-09-11,14:27:59.000,255,11074100,113765,0,1726064878,13780.1799886,246.01668087000144,53197.756472400004
2024-09-11,14:28:00.000,255,11074124,113365,0,1726064879,13780.13957074,246.10127043000102,53197.6866012
2024-09-11,14:28:01.000,255,11074185,113885,0,1726064880,13780.09241656999,246.14356521000445,53197.73551104
2024-09-11,14:28:02.000,255,11074148,113725,0,1726064881,13780.03852609,246.1717617300019,53197.69358832
2024-09-11,14:28:03.000,255,11074055,113725,0,1726064882,13779.97116298999,246.25635129000148,53197.6866012
2024-09-11,14:28:04.000,255,11074173,113725,0,1726064883,13779.95095405999,246.34094085000106,53197.72153680001
2024-09-11,14:28:05.000,255,11074142,113765,0,1726064884,13779.883590959995,246.3973338900032,53197.6866012
2024-09-11,14:28:06.000,255,11074160,113765,0,1726064885,13779.85664572,246.4184812800013,53197.71454968
2024-09-11,14:28:07.000,255,11074169,113725,0,1726064886,13779.80949154999,246.46077606000472,53197.67262696
2024-09-11,14:28:08.000,255,11074066,114045,0,1726064887,13779.77581,246.51011997000023,53197.64467848
2024-09-11,14:28:09.000,255,11074095,113765,0,1726064888,13779.762337379994,246.5312673599983,53197.63070424001
2024-09-11,14:28:10.000,255,11074094,113765,0,1726064889,13779.762337379994,246.59470952999982,53197.60275576001
2024-09-11,14:28:11.000,255,11074117,113925,0,1726064890,13779.802755239994,246.63700431000325,53197.67262696
2024-09-11,14:28:12.000,255,11074100,113645,0,1726064891,13779.80949154999,246.71454474000348,53197.63070424001
2024-09-11,14:28:13.000,255,11074124,113565,0,1726064892,13779.802755239994,246.7779869099977,53197.63070424001
2024-09-11,14:28:14.000,255,11074157,113805,0,1726064893,13779.80949154999,246.82028169000114,53197.609742880006
2024-09-11,14:28:15.000,255,11074087,113765,0,1726064894,13779.78928261999,246.90487125000072,53197.63070424001
2024-09-11,14:28:16.000,255,11074106,113685,0,1726064895,13779.822964169995,247.00355906999903,53197.66563984
2024-09-11,14:28:17.000,255,11074132,113685,0,1726064896,13779.883590959995,247.11634515000333,53197.64467848
2024-09-11,14:28:18.000,255,11074160,113605,0,1726064897,13779.91727251,247.16568905999884,53197.63769136
2024-09-11,14:28:19.000,255,11074075,113805,0,1726064898,13779.89706358,247.31372078999993,53197.65166560001
2024-09-11,14:28:20.000,255,11074100,113605,0,1726064899,13779.93074512999,247.41240860999824,53197.62371712
2024-09-11,14:28:21.000,255,11074111,113765,0,1726064900,13779.944217749995,247.48994903999846,53197.65166560001
2024-09-11,14:28:22.000,255,11074143,113765,0,1726064901,13779.95769037,247.58863686000404,53197.6866012
2024-09-11,14:28:23.000,255,11074061,113765,0,1726064902,13779.93748144,247.73666858999786,53197.65166560001
2024-09-11,14:28:24.000,255,11074063,113605,0,1726064903,13779.964426679995,247.77191424000193,53197.67961408001
2024-09-11,14:28:25.000,255,11074097,113605,0,1726064904,13780.01831716,247.89879857999767,53197.70057544001
2024-09-11,14:28:26.000,255,11074058,113845,0,1726064905,13780.004844539995,247.9904372700039,53197.67961408001
2024-09-11,14:28:27.000,255,11074147,113805,0,1726064906,13780.025053469995,248.0256829200007,53197.756472400004
2024-09-11,14:28:28.000,255,11074122,113885,0,1726064907,13780.05199870999,248.09617422000156,53197.658652720005
2024-09-11,14:28:29.000,255,11074150,113925,0,1726064908,13780.13283442999,248.13141986999835,53197.78442088
2024-09-11,14:28:30.000,255,11074106,113725,0,1726064909,13780.13283442999,248.18076378000114,53197.77044664001
2024-09-11,14:28:31.000,255,11074106,113405,0,1726064910,13780.186724909996,248.2371568200033,53197.79839512001
2024-09-11,14:28:32.000,255,11074073,113845,0,1726064911,13780.281033250001,248.3005989900048,53197.8612792
2024-09-11,14:28:33.000,255,11074102,113885,0,1726064912,13780.301242180001,248.3710902899984,53197.8612792
2024-09-11,14:28:34.000,255,11074113,113845,0,1726064913,13780.388814209997,248.40633594000246,53197.88224056
2024-09-11,14:28:35.000,255,11074099,113725,0,1726064914,13780.469649929997,248.46977811000397,53197.96608600001
2024-09-11,14:28:36.000,255,11074108,113285,0,1726064915,13780.584167200002,248.5473185400042,53197.98006024
2024-09-11,14:28:37.000,255,11074114,113725,0,1726064916,13780.691948159998,248.60371157999907,53197.994034480005
2024-09-11,14:28:38.000,255,11074094,113765,0,1726064917,13780.806465429989,248.6178098399978,53198.02897008
2024-09-11,14:28:39.000,255,11074114,113685,0,1726064918,13780.873828529999,248.68830113999866,53198.07787992
2024-09-11,14:28:40.000,255,11074085,113765,0,1726064919,13780.961400559994,248.75174331000017,53198.09884128
2024-09-11,14:28:41.000,255,11074122,113685,0,1726064920,13781.09612676,248.77993983000488,53198.12678976
2024-09-11,14:28:42.000,255,11074097,113565,0,1726064921,13781.25106188999,248.86452939000446,53198.21762232
2024-09-11,14:28:43.000,255,11074106,113765,0,1726064922,13781.39926071,248.88567678000254,53198.18967384
2024-09-11,14:28:44.000,255,11074080,113805,0,1726064923,13781.500305360001,248.9561680800034,53198.29448064
2024-09-11,14:28:45.000,255,11074142,113685,0,1726064924,13781.695658349992,248.99846285999956,53198.36435184
2024-09-11,14:28:46.000,255,11074144,113685,0,1726064925,13781.823648240003,249.0760032899998,53198.329416240005
2024-09-11,14:28:47.000,255,11074173,113725,0,1726064926,13781.938165509993,249.12534720000258,53198.4551844
2024-09-11,14:28:48.000,255,11074153,113725,0,1726064927,13782.066155399989,249.18174024000473,53198.53204272
2024-09-11,14:28:49.000,255,11074101,113805,0,1726064928,13782.18740897999,249.22403502000088,53198.594926800004
2024-09-11,14:28:50.000,255,11074156,113805,0,1726064929,13782.3356078,249.2663298000043,53198.58793968001
2024-09-11,14:28:51.000,255,11074190,113725,0,1726064930,13782.43665245,249.2874771900024,53198.63684952001
2024-09-11,14:28:52.000,255,11074125,113805,0,1726064931,13782.5376971,249.3368210999979,53198.72069496
2024-09-11,14:28:53.000,255,11074103,113685,0,1726064932,13782.672423299991,249.4002632699994,53198.77659192001
2024-09-11,14:28:54.000,255,11074068,113725,0,1726064933,13782.780204260001,249.39321414000005,53198.84646312
2024-09-11,14:28:55.000,255,11074153,113605,0,1726064934,13782.867776289997,249.42845979000413,53198.9093472
2024-09-11,14:28:56.000,255,11074125,113805,0,1726064935,13782.908194149997,249.44255805000284,53198.9093472
2024-09-11,14:28:57.000,255,11074143,113525,0,1726064936,13782.962084630002,249.43550892000349,53199.000179760005
2024-09-11,14:28:58.000,255,11074157,113845,0,1726064937,13783.009238799998,249.45665631000156,53199.04210248001
2024-09-11,14:28:59.000,255,11074143,113765,0,1726064938,13783.036184039993,249.47780369999964,53199.12594792
2024-09-11,14:29:00.000,255,11074090,113805,0,1726064939,13783.056392969993,249.4496071800022,53199.17485776
2024-09-11,14:29:01.000,255,11074114,113845,0,1726064940,13783.063129280003,249.41436152999813,53199.24472896
2024-09-11,14:29:02.000,255,11074089,113645,0,1726064941,13783.076601899993,249.37911588000134,53199.30761304001
2024-09-11,14:29:03.000,255,11074078,113765,0,1726064942,13783.090074519998,249.3368210999979,53199.34953576
2024-09-11,14:29:04.000,255,11074114,113965,0,1726064943,13783.123756069988,249.3015754500011,53199.39844560001
2024-09-11,14:29:05.000,255,11074125,113725,0,1726064944,13783.096810829993,249.18174024000473,53199.48229104
2024-09-11,14:29:06.000,255,11074094,113765,0,1726064945,13783.096810829993,249.14649459000066,53199.48927816
2024-09-11,14:29:07.000,255,11074130,113805,0,1726064946,13783.117019759993,249.040757640003,53199.55914936
2024-09-11,14:29:08.000,255,11074067,113885,0,1726064947,13783.056392969993,248.99846285999956,53199.57312360001
2024-09-11,14:29:09.000,255,11074133,113845,0,1726064948,13783.036184039993,248.86452939000446,53199.601072080004
2024-09-11,14:29:10.000,255,11074119,113725,0,1726064949,13783.002502490002,248.77289069999824,53199.552162240005
2024-09-11,14:29:11.000,255,11074129,113885,0,1726064950,13782.989029869997,248.69535026999802,53199.61504632001
2024-09-11,14:29:12.000,255,11074098,113845,0,1726064951,13782.881248910002,248.56846593000228,53199.57312360001
2024-09-11,14:29:13.000,255,11074137,113845,0,1726064952,13782.847567359997,248.41338507000182,53199.670943280005
2024-09-11,14:29:14.000,255,11074126,113605,0,1726064953,13782.834094739992,248.3005989900048,53199.65696904
2024-09-11,14:29:15.000,255,11074157,114005,0,1726064954,13782.894721529992,248.16666552000243,53199.70587888
2024-09-11,14:29:16.000,255,11074079,113805,0,1726064955,13782.840831050002,248.11732160999964,53199.69190464001
2024-09-11,14:29:17.000,255,11074171,113925,0,1726064956,13782.786940569997,248.01863379000133,53199.719853120005
2024-09-11,14:29:18.000,255,11074138,113845,0,1726064957,13782.834094739992,247.9058477100043,53199.64998192
2024-09-11,14:29:19.000,255,11074119,114125,0,1726064958,13782.807149499997,247.8424055400028,53199.64998192
2024-09-11,14:29:20.000,255,11074105,113845,0,1726064959,13782.854303669992,247.7437177200045,53199.72684024
2024-09-11,14:29:21.000,255,11074110,113725,0,1726064960,13782.867776289997,247.68732468000235,53199.64998192
2024-09-11,14:29:22.000,255,11074088,113765,0,1726064961,13782.941875700002,247.62388251000084,53199.6779304
2024-09-11,14:29:23.000,255,11074135,113805,0,1726064962,13782.921666770002,247.58863686000404,53199.65696904
2024-09-11,14:29:24.000,255,11074070,114005,0,1726064963,13782.914930459992,247.51814556000318,53199.6779304
2024-09-11,14:29:25.000,255,11074077,113725,0,1726064964,13782.968820939997,247.4688016500004,53199.64998192
2024-09-11,14:29:26.000,255,11074167,113845,0,1726064965,13782.928403079997,247.4476542600023,53199.670943280005
2024-09-11,14:29:27.000,255,11074182,114085,0,1726064966,13782.921666770002,247.44060513000295,53199.670943280005
2024-09-11,14:29:28.000,255,11074122,113885,0,1726064967,13782.874512599992,247.37716296000144,53199.6779304
2024-09-11,14:29:29.000,255,11074143,113845,0,1726064968,13782.867776289997,247.37716296000144,53199.64299480001
2024-09-11,14:29:30.000,255,11074143,113965,0,1726064969,13782.827358429997,247.334868179998,53199.622033440006
2024-09-11,14:29:31.000,255,11074163,113925,0,1726064970,13782.753259019992,247.27847514000314,53199.622033440006
2024-09-11,14:29:32.000,255,11074145,113885,0,1726064971,13782.699368540001,247.2361803599997,53199.670943280005
2024-09-11,14:29:33.000,255,11074122,113925,0,1726064972,13782.638741750001,247.17978732000483,53199.63600768
2024-09-11,14:29:34.000,255,11074090,114005,0,1726064973,13782.53096078999,247.13044341000204,53199.552162240005
2024-09-11,14:29:35.000,255,11074130,114045,0,1726064974,13782.544433409996,247.06700124000054,53199.58709784
2024-09-11,14:29:36.000,255,11074154,113885,0,1726064975,13782.524224479996,247.03175559000374,53199.58011072
2024-09-11,14:29:37.000,255,11074132,114085,0,1726064976,13782.504015549996,246.98241168000095,53199.51023952
2024-09-11,14:29:38.000,255,11074125,114164,0,1726064977,13782.49727924,246.89782212000136,53199.52421376001
2024-09-11,14:29:39.000,255,11074135,113925,0,1726064978,13782.47707031,246.86257647000457,53199.49626528001
2024-09-11,14:29:40.000,255,11074089,113885,0,1726064979,13782.423179829995,246.82028169000114,53199.42639408001
2024-09-11,14:29:41.000,255,11074136,113565,0,1726064980,13782.47033399999,246.75683951999963,53199.44735544001
2024-09-11,14:29:42.000,255,11074064,113885,0,1726064981,13782.49054292999,246.763888649999,53199.39145848
2024-09-11,14:29:43.000,255,11074137,113885,0,1726064982,13782.49054292999,246.73569213000155,53199.39844560001
2024-09-11,14:29:44.000,255,11074090,113845,0,1726064983,13782.504015549996,246.6792990899994,53199.335561520005
2024-09-11,14:29:45.000,255,11074064,113685,0,1726064984,13782.47707031,246.71454474000348,53199.36351
2024-09-11,14:29:46.000,255,11074121,113725,0,1726064985,13782.55790603,246.71454474000348,53199.2936388
2024-09-11,14:29:47.000,255,11074133,113765,0,1726064986,13782.53096078999,246.72159387000283,53199.216780480005
2024-09-11,14:29:48.000,255,11074093,113725,0,1726064987,13782.45012506999,246.70044648000476,53199.216780480005
2024-09-11,14:29:49.000,255,11074074,113725,0,1726064988,13782.49054292999,246.7286430000022,53199.216780480005
2024-09-11,14:29:50.000,255,11074047,113925,0,1726064989,13782.41644352,246.74979039000027,53199.17485776
2024-09-11,14:29:51.000,255,11074105,113885,0,1726064990,13782.382761969995,246.7779869099977,53199.0840252
2024-09-11,14:29:52.000,255,11074082,113845,0,1726064991,13782.34908041999,246.83437994999986,53199.167870640005
2024-09-11,14:29:53.000,255,11074101,113885,0,1726064992,13782.28845362999,246.84142907999922,53199.097999440004
2024-09-11,14:29:54.000,255,11074057,113765,0,1726064993,13782.18740897999,246.86257647000457,53199.09101232001
2024-09-11,14:29:55.000,255,11074129,113845,0,1726064994,13782.14699111999,246.9753625500016,53199.06306384001
2024-09-11,14:29:56.000,255,11074089,113845,0,1726064995,13782.120045879994,247.03175559000374,53199.07005096001
2024-09-11,14:29:57.000,255,11074106,113885,0,1726064996,13782.059419089994,247.1022468900046,53199.000179760005
2024-09-11,14:29:58.000,255,11074149,113885,0,1726064997,13782.025737539989,247.15159080000012,53198.97223128001
2024-09-11,14:29:59.000,255,11074130,113965,0,1726064998,13781.965110749989,247.20798384000227,53198.9093472
2024-09-11,14:30:00.000,255,11074127,113685,0,1726064999,13781.944901819988,247.27847514000314,53198.92332144001
2024-09-11,14:30:01.000,255,11074116,113885,0,1726065000,13781.917956579993,247.30667166000057,53198.92332144001
2024-09-11,14:30:02.000,255,11074153,114085,0,1726065001,13781.911220269998,247.348966440004,53198.88838584
2024-09-11,14:30:03.000,255,11074097,113725,0,1726065002,13781.843857170003,247.41240860999824,53198.84646312
2024-09-11,14:30:04.000,255,11074109,113925,0,1726065003,13781.796702999993,247.51109643000382,53198.74864344
2024-09-11,14:30:05.000,255,11074135,113965,0,1726065004,13781.763021450002,247.56044033999933,53198.7696048
2024-09-11,14:30:06.000,255,11074133,114005,0,1726065005,13781.709130969997,247.58863686000404,53198.762617680004
2024-09-11,14:30:07.000,255,11074127,113885,0,1726065006,13781.655240489992,247.63798076999956,53198.74864344
2024-09-11,14:30:08.000,255,11074124,114125,0,1726065007,13781.641767870002,247.68732468000235,53198.72069496
2024-09-11,14:30:09.000,255,11074144,113765,0,1726065008,13781.574404769992,247.78601250000065,53198.73466920001
2024-09-11,14:30:10.000,255,11074094,113725,0,1726065009,13781.507041669996,247.82830728000408,53198.65781088001
2024-09-11,14:30:11.000,255,11074108,114005,0,1726065010,13781.480096430001,247.91289684000367,53198.65781088001
2024-09-11,14:30:12.000,255,11074109,113805,0,1726065011,13781.432942259991,247.96224074999918,53198.6298624
2024-09-11,14:30:13.000,255,11074143,113645,0,1726065012,13781.352106539991,247.96224074999918,53198.65781088001
2024-09-11,14:30:14.000,255,11074100,114005,0,1726065013,13781.29821606,248.04683030999877,53198.60191392
2024-09-11,14:30:15.000,255,11074107,114045,0,1726065014,13781.25106188999,248.06092857000476,53198.58793968001
2024-09-11,14:30:16.000,255,11074135,113685,0,1726065015,13781.183698789995,248.13141986999835,53198.55999120001
2024-09-11,14:30:17.000,255,11074037,113805,0,1726065016,13781.11633569,248.14551813000435,53198.46915864001
2024-09-11,14:30:18.000,255,11074072,113525,0,1726065017,13781.082654139995,248.1878129100005,53198.47614576
2024-09-11,14:30:19.000,255,11074087,113925,0,1726065018,13781.042236279995,248.24420595000265,53198.48313288
2024-09-11,14:30:20.000,255,11074057,113965,0,1726065019,13781.0557089,248.2371568200033,53198.46217152
2024-09-11,14:30:21.000,255,11074077,113725,0,1726065020,13781.001818419994,248.30764812000416,53198.42024880001
2024-09-11,14:30:22.000,255,11074085,113925,0,1726065021,13780.97487318,248.32879551000224,53198.40627456
2024-09-11,14:30:23.000,255,11074078,113805,0,1726065022,13780.880564839994,248.3851885500044,53198.39928744001
2024-09-11,14:30:24.000,255,11074082,113925,0,1726065023,13780.914246389999,248.39223768000375,53198.37133896001
2024-09-11,14:30:25.000,255,11074105,113725,0,1726065024,13780.914246389999,248.3851885500044,53198.37133896001
2024-09-11,14:30:26.000,255,11074146,113725,0,1726065025,13780.873828529999,248.3851885500044,53198.329416240005
2024-09-11,14:30:27.000,255,11074171,114045,0,1726065026,13780.914246389999,248.41338507000182,53198.280506400006
2024-09-11,14:30:28.000,255,11074125,113725,0,1726065027,13780.894037459999,248.45567984999798,53198.36435184
2024-09-11,14:30:29.000,255,11074139,113925,0,1726065028,13780.941191629994,248.4627289800046,53198.25255792001
2024-09-11,14:30:30.000,255,11074141,113725,0,1726065029,13780.94792793999,248.44863071999862,53198.18967384
2024-09-11,14:30:31.000,255,11074137,114164,0,1726065030,13780.981609489994,248.50502376000077,53198.20364808001
2024-09-11,14:30:32.000,255,11074128,114005,0,1726065031,13781.042236279995,248.54026941000484,53198.20364808001
2024-09-11,14:30:33.000,255,11074062,113805,0,1726065032,13781.042236279995,248.5473185400042,53198.15473824001
2024-09-11,14:30:34.000,255,11074070,114005,0,1726065033,13781.09612676,248.61076070999843,53198.19666096
2024-09-11,14:30:35.000,255,11074073,113645,0,1726065034,13781.143280929995,248.6460063600025,53198.18967384
2024-09-11,14:30:36.000,255,11074158,113925,0,1726065035,13781.17022616999,248.71649766000337,53198.23858368
2024-09-11,14:30:37.000,255,11074159,113765,0,1726065036,13781.244325579995,248.77993983000488,53198.25255792001
2024-09-11,14:30:38.000,255,11074093,113925,0,1726065037,13781.27800713,248.81518548000167,53198.21762232
2024-09-11,14:30:39.000,255,11074091,114164,0,1726065038,13781.33863392,248.92092242999934,53198.30146776001
2024-09-11,14:30:40.000,255,11074115,113925,0,1726065039,13781.352106539991,248.96321721000277,53198.27351928001
2024-09-11,14:30:41.000,255,11074043,113925,0,1726065040,13781.466623809996,249.01256111999828,53198.29448064
2024-09-11,14:30:42.000,255,11074097,113965,0,1726065041,13781.486832739996,249.08305241999915,53198.30146776001
2024-09-11,14:30:43.000,255,11074128,113685,0,1726065042,13781.513777979992,249.1887893700041,53198.329416240005
2024-09-11,14:30:44.000,255,11074128,114045,0,1726065043,13781.574404769992,249.2663298000043,53198.36435184
2024-09-11,14:30:45.000,255,11074106,113565,0,1726065044,13781.635031559992,249.36501762000262,53198.40627456
2024-09-11,14:30:46.000,255,11074084,114005,0,1726065045,13781.668713109997,249.44255805000284,53198.47614576
2024-09-11,14:30:47.000,255,11074066,113885,0,1726065046,13781.648504179997,249.47780369999964,53198.4551844
2024-09-11,14:30:48.000,255,11074099,113725,0,1726065047,13781.715867279992,249.57649151999794,53198.4551844
2024-09-11,14:30:49.000,255,11074142,113765,0,1726065048,13781.736076209992,249.6469828199988,53198.60191392
2024-09-11,14:30:50.000,255,11074087,113845,0,1726065049,13781.776494069993,249.73862150999776,53198.448197280006
2024-09-11,14:30:51.000,255,11074132,113885,0,1726065050,13781.776494069993,249.80206367999926,53198.47614576
2024-09-11,14:30:52.000,255,11074091,114045,0,1726065051,13781.823648240003,249.80911280999862,53198.53204272
2024-09-11,14:30:53.000,255,11074131,113965,0,1726065052,13781.843857170003,249.8443584600027,53198.58793968001
2024-09-11,14:30:54.000,255,11074126,113925,0,1726065053,13781.911220269998,249.9078006300042,53198.60890104001
2024-09-11,14:30:55.000,255,11074096,113885,0,1726065054,13781.864066099988,249.93599715000164,53198.664798000005
2024-09-11,14:30:56.000,255,11074085,113885,0,1726065055,13781.951638129998,249.95009541000036,53198.70672072001
2024-09-11,14:30:57.000,255,11074153,113845,0,1726065056,13782.019001229994,249.96419366999908,53198.69274648
2024-09-11,14:30:58.000,255,11074179,113845,0,1726065057,13782.025737539989,249.96419366999908,53198.6997336
2024-09-11,14:30:59.000,255,11074163,113965,0,1726065058,13782.093100639999,249.97124279999844,53198.72768208001
2024-09-11,14:31:00.000,255,11074121,114125,0,1726065059,13782.12678218999,249.92894802000228,53198.75563056001
2024-09-11,14:31:01.000,255,11074096,113765,0,1726065060,13782.180672669994,249.943046280001,53198.783579040006
2024-09-11,14:31:02.000,255,11074128,113925,0,1726065061,13782.25477208,249.91484976000356,53198.86742448
2024-09-11,14:31:03.000,255,11074164,114245,0,1726065062,13782.31539887,249.87255498000013,53198.80454040001
2024-09-11,14:31:04.000,255,11074089,113965,0,1726065063,13782.39623459,249.83026020000398,53198.839476
2024-09-11,14:31:05.000,255,11074152,113925,0,1726065064,13782.483806619995,249.83026020000398,53198.86043736
2024-09-11,14:31:06.000,255,11074072,114045,0,1726065065,13782.544433409996,249.76681803000247,53198.832488880005
2024-09-11,14:31:07.000,255,11074083,113885,0,1726065066,13782.638741750001,249.7315723799984,53198.89537296001
2024-09-11,14:31:08.000,255,11074100,113765,0,1726065067,13782.679159610001,249.71042499000032,53198.95825704
2024-09-11,14:31:09.000,255,11074154,113925,0,1726065068,13782.807149499997,249.66813021000416,53198.96524416
2024-09-11,14:31:10.000,255,11074116,113685,0,1726065069,13782.887985219997,249.5976389100033,53199.03511536
2024-09-11,14:31:11.000,255,11074131,113645,0,1726065070,13782.948612009997,249.57649151999794,53199.02812824
2024-09-11,14:31:12.000,255,11074181,113925,0,1726065071,13783.002502490002,249.5482950000005,53199.02114112001
2024-09-11,14:31:13.000,255,11074195,113925,0,1726065072,13783.015975109993,249.5482950000005,53199.07703808
2024-09-11,14:31:14.000,255,11074140,114045,0,1726065073,13783.110283449998,249.47780369999964,53199.12594792
2024-09-11,14:31:15.000,255,11074149,113845,0,1726065074,13783.143964999988,249.40731239999877,53199.07703808
2024-09-11,14:31:16.000,255,11074161,114164,0,1726065075,13783.150701309998,249.40731239999877,53199.13992216001
2024-09-11,14:31:17.000,255,11074195,114164,0,1726065076,13783.164173929988,249.3509193600039,53199.18883200001
2024-09-11,14:31:18.000,255,11074056,113885,0,1726065077,13783.150701309998,249.30862458000047,53199.23774184001
2024-09-11,14:31:19.000,255,11074177,113765,0,1726065078,13783.157437619993,249.21698589000152,53199.31460016
2024-09-11,14:31:20.000,255,11074143,113885,0,1726065079,13783.150701309998,249.19583850000345,53199.27267744
2024-09-11,14:31:21.000,255,11074134,113725,0,1726065080,13783.164173929988,249.0901015499985,53199.30062592
2024-09-11,14:31:22.000,255,11074087,113885,0,1726065081,13783.103547139988,249.040757640003,53199.34254864
2024-09-11,14:31:23.000,255,11074126,113805,0,1726065082,13783.036184039993,248.97026634000213,53199.36351
2024-09-11,14:31:24.000,255,11074150,114005,0,1726065083,13783.029447729998,248.93502068999805,53199.37748424001
2024-09-11,14:31:25.000,255,11074089,113725,0,1726065084,13783.036184039993,248.87862765000318,53199.384471360005
2024-09-11,14:31:26.000,255,11074125,114085,0,1726065085,13782.928403079997,248.76584156999888,53199.34254864
2024-09-11,14:31:27.000,255,11074195,114205,0,1726065086,13782.901457840002,248.709448530004,53199.384471360005
2024-09-11,14:31:28.000,255,11074137,114085,0,1726065087,13782.894721529992,248.65305549000186,53199.39844560001
2024-09-11,14:31:29.000,255,11074076,113845,0,1726065088,13782.881248910002,248.5966624499997,53199.39844560001
2024-09-11,14:31:30.000,255,11074169,113885,0,1726065089,13782.807149499997,248.5191220199995,53199.433381200004
2024-09-11,14:31:31.000,255,11074140,113845,0,1726065090,13782.766731639997,248.46977811000397,53199.37049712
2024-09-11,14:31:32.000,255,11074149,113845,0,1726065091,13782.739786400001,248.37813941999775,53199.39145848
2024-09-11,14:31:33.000,255,11074139,113565,0,1726065092,13782.759995330001,248.30764812000416,53199.44036832
2024-09-11,14:31:34.000,255,11074111,113885,0,1726065093,13782.800413190002,248.251255080002,53199.42639408001
2024-09-11,14:31:35.000,255,11074091,114125,0,1726065094,13782.793676879992,248.21600942999794,53199.41940696
2024-09-11,14:31:36.000,255,11074127,114164,0,1726065095,13782.813885809992,248.11732160999964,53199.36351
2024-09-11,14:31:37.000,255,11074147,114005,0,1726065096,13782.793676879992,248.05387943999813,53199.384471360005
2024-09-11,14:31:38.000,255,11074126,113845,0,1726065097,13782.773467949992,247.98338814000454,53199.34953576
2024-09-11,14:31:39.000,255,11074138,113925,0,1726065098,13782.840831050002,247.91994597000303,53199.35652288001
2024-09-11,14:31:40.000,255,11074155,114325,0,1726065099,13782.800413190002,247.8776511899996,53199.36351
2024-09-11,14:31:41.000,255,11074181,113805,0,1726065100,13782.793676879992,247.84945467000216,53199.42639408001
2024-09-11,14:31:42.000,255,11074157,113885,0,1726065101,13782.780204260001,247.7437177200045,53199.41940696
2024-09-11,14:31:43.000,255,11074175,113965,0,1726065102,13782.759995330001,247.73666858999786,53199.39145848
2024-09-11,14:31:44.000,255,11074175,113885,0,1726065103,13782.786940569997,247.71552119999978,53199.40543272001
2024-09-11,14:31:45.000,255,11074147,113845,0,1726065104,13782.773467949992,247.6309316400002,53199.36351
2024-09-11,14:31:46.000,255,11074147,114085,0,1726065105,13782.773467949992,247.60978425000212,53199.41241984
2024-09-11,14:31:47.000,255,11074098,114085,0,1726065106,13782.766731639997,247.6309316400002,53199.34254864
2024-09-11,14:31:48.000,255,11074114,113685,0,1726065107,13782.786940569997,247.61683338000148,53199.40543272001
2024-09-11,14:31:49.000,255,11074142,114005,0,1726065108,13782.712841159992,247.61683338000148,53199.34254864
2024-09-11,14:31:50.000,255,11074190,113925,0,1726065109,13782.685895919996,247.57453859999805,53199.36351
2024-09-11,14:31:51.000,255,11074109,114164,0,1726065110,13782.645478059996,247.55339120999997,53199.34953576
2024-09-11,14:31:52.000,255,11074094,114005,0,1726065111,13782.605060199996,247.5674894699987,53199.384471360005
2024-09-11,14:31:53.000,255,11074103,114085,0,1726065112,13782.55790603,247.57453859999805,53199.34953576
2024-09-11,14:31:54.000,255,11074137,114045,0,1726065113,13782.51748817,247.55339120999997,53199.36351
2024-09-11,14:31:55.000,255,11074173,113885,0,1726065114,13782.43665245,247.56044033999933,53199.30761304001
2024-09-11,14:31:56.000,255,11074134,114005,0,1726065115,13782.423179829995,247.60273512000276,53199.27267744
2024-09-11,14:31:57.000,255,11074170,113925,0,1726065116,13782.37602566,247.60273512000276,53199.27966456001
2024-09-11,14:31:58.000,255,11074105,113965,0,1726065117,13782.32887148999,247.61683338000148,53199.265690320004
2024-09-11,14:31:59.000,255,11074064,114005,0,1726065118,13782.30866255999,247.60978425000212,53199.265690320004
2024-09-11,14:32:00.000,255,11074196,114005,0,1726065119,13782.27498101,247.680275550003,53199.30761304001
2024-09-11,14:32:01.000,255,11074202,114005,0,1726065120,13782.22782683999,247.6943738100017,53199.27966456001
2024-09-11,14:32:02.000,255,11074169,113725,0,1726065121,13782.113309569999,247.7296194599985,53199.30062592
2024-09-11,14:32:03.000,255,11074099,114045,0,1726065122,13782.066155399989,247.72257032999914,53199.27966456001
2024-09-11,14:32:04.000,255,11074146,114365,0,1726065123,13782.019001229994,247.78601250000065,53199.24472896
2024-09-11,14:32:05.000,255,11074118,114125,0,1726065124,13781.938165509993,247.78601250000065,53199.25171608
2024-09-11,14:32:06.000,255,11074150,113765,0,1726065125,13781.891011339998,247.79306163,53199.20979336001
2024-09-11,14:32:07.000,255,11074145,114045,0,1726065126,13781.810175619998,247.80011075999937,53199.16088352001
2024-09-11,14:32:08.000,255,11074167,113965,0,1726065127,13781.715867279992,247.82125815000472,53199.14690928
2024-09-11,14:32:09.000,255,11074140,114085,0,1726065128,13781.668713109997,247.82830728000408,53199.02812824
2024-09-11,14:32:10.000,255,11074152,113925,0,1726065129,13781.554195839992,247.87060206000024,53199.11197368001
2024-09-11,14:32:11.000,255,11074146,113805,0,1726065130,13781.480096430001,247.86355293000088,53199.06306384001
2024-09-11,14:32:12.000,255,11074130,113925,0,1726065131,13781.446414879996,247.89174944999831,53199.049089600005
2024-09-11,14:32:13.000,255,11074160,113925,0,1726065132,13781.35884285,247.91289684000367,53199.049089600005
2024-09-11,14:32:14.000,255,11074174,113885,0,1726065133,13781.27800713,247.95519161999982,53199.09101232001
2024-09-11,14:32:15.000,255,11074119,114085,0,1726065134,13781.19043509999,247.9763390099979,53199.03511536
2024-09-11,14:32:16.000,255,11074152,114005,0,1726065135,13781.11633569,248.01863379000133,53198.951269920006
2024-09-11,14:32:17.000,255,11074135,114045,0,1726065136,13781.0557089,248.0397811799994,53199.000179760005
2024-09-11,14:32:18.000,255,11074173,114245,0,1726065137,13780.97487318,248.06797770000412,53198.97223128001
2024-09-11,14:32:19.000,255,11074178,114245,0,1726065138,13780.914246389999,248.11027248000028,53198.93729568
2024-09-11,14:32:20.000,255,11074147,114005,0,1726065139,13780.894037459999,248.17371465000178,53198.90236008001
2024-09-11,14:32:21.000,255,11074173,113765,0,1726065140,13780.826674359989,248.1878129100005,53198.90236008001
2024-09-11,14:32:22.000,255,11074151,113885,0,1726065141,13780.779520189993,248.19486203999986,53198.92332144001
2024-09-11,14:32:23.000,255,11074089,114045,0,1726065142,13780.685211849988,248.26535334000073,53198.832488880005
2024-09-11,14:32:24.000,255,11074167,113845,0,1726065143,13780.671739229998,248.26535334000073,53198.86043736
2024-09-11,14:32:25.000,255,11074131,113965,0,1726065144,13780.631321369998,248.2865007299988,53198.79755328
2024-09-11,14:32:26.000,255,11074211,113805,0,1726065145,13780.597639819993,248.3710902899984,53198.75563056001
2024-09-11,14:32:27.000,255,11074104,113725,0,1726065146,13780.516804099992,248.4345324599999,53198.75563056001
2024-09-11,14:32:28.000,255,11074121,114085,0,1726065147,13780.469649929997,248.4627289800046,53198.72768208001
2024-09-11,14:32:29.000,255,11074098,114045,0,1726065148,13780.476386239992,248.50502376000077,53198.75563056001
2024-09-11,14:32:30.000,255,11074123,113805,0,1726065149,13780.435968379992,248.55436767000356,53198.74165632
2024-09-11,14:32:31.000,255,11074119,114045,0,1726065150,13780.409023139997,248.56846593000228,53198.594926800004
2024-09-11,14:32:32.000,255,11074150,114045,0,1726065151,13780.388814209997,248.61076070999843,53198.62287528
2024-09-11,14:32:33.000,255,11074120,113925,0,1726065152,13780.409023139997,248.67420287999994,53198.64383664
2024-09-11,14:32:34.000,255,11074083,114045,0,1726065153,13780.382077900002,248.709448530004,53198.60191392
2024-09-11,14:32:35.000,255,11074183,113805,0,1726065154,13780.388814209997,248.75879243999952,53198.6298624
2024-09-11,14:32:36.000,255,11074166,114005,0,1726065155,13780.341660040001,248.8433819999991,53198.53902984001
2024-09-11,14:32:37.000,255,11074170,113605,0,1726065156,13780.355132659992,248.88567678000254,53198.55300408
2024-09-11,14:32:38.000,255,11074080,114005,0,1726065157,13780.375341589992,248.91387329999998,53198.53902984001
2024-09-11,14:32:39.000,255,11074085,113925,0,1726065158,13780.368605279997,248.99846285999956,53198.5250556
2024-09-11,14:32:40.000,255,11074176,114125,0,1726065159,13780.341660040001,249.04780677000235,53198.497107120005
2024-09-11,14:32:41.000,255,11074183,113925,0,1726065160,13780.328187419997,249.11124894000386,53198.546016960005
2024-09-11,14:32:42.000,255,11074135,114005,0,1726065161,13780.314714799992,249.2381332799996,53198.53204272
2024-09-11,14:32:43.000,255,11074129,114405,0,1726065162,13780.321451110001,249.22403502000088,53198.546016960005
2024-09-11,14:32:44.000,255,11074145,114205,0,1726065163,13780.267560629996,249.27337893000367,53198.53902984001
2024-09-11,14:32:45.000,255,11074175,114005,0,1726065164,13780.227142769996,249.3509193600039,53198.5250556
2024-09-11,14:32:46.000,255,11074104,113805,0,1726065165,13780.186724909996,249.36501762000262,53198.51806848001
2024-09-11,14:32:47.000,255,11074079,114285,0,1726065166,13780.166515979996,249.47780369999964,53198.53902984001
2024-09-11,14:32:48.000,255,11074113,114405,0,1726065167,13780.11262549999,249.50600022000435,53198.57396544
2024-09-11,14:32:49.000,255,11074096,114085,0,1726065168,13780.09915288,249.5482950000005,53198.58095256
2024-09-11,14:32:50.000,255,11074091,113725,0,1726065169,13780.03852609,249.59058978000394,53198.55999120001
2024-09-11,14:32:51.000,255,11074210,113885,0,1726065170,13779.99810823,249.63993368999945,53198.5250556
2024-09-11,14:32:52.000,255,11074108,113805,0,1726065171,13779.984635609995,249.6963267300016,53198.594926800004
2024-09-11,14:32:53.000,255,11074091,114045,0,1726065172,13780.01831716,249.75271977000375,53198.51108136
2024-09-11,14:32:54.000,255,11074069,114005,0,1726065173,13779.97116298999,249.78796542000055,53198.55999120001
2024-09-11,14:32:55.000,255,11074098,113965,0,1726065174,13779.93074512999,249.85140759000205,53198.55999120001
2024-09-11,14:32:56.000,255,11074168,113965,0,1726065175,13779.93074512999,249.86550585000077,53198.546016960005
2024-09-11,14:32:57.000,255,11074115,114085,0,1726065176,13779.903799889995,249.8937023699982,53198.60191392
2024-09-11,14:32:58.000,255,11074117,113965,0,1726065177,13779.903799889995,249.8937023699982,53198.53204272
2024-09-11,14:32:59.000,255,11074140,114005,0,1726065178,13779.89706358,249.943046280001,53198.50409424
2024-09-11,14:33:00.000,255,11074118,114085,0,1726065179,13779.84990940999,249.92894802000228,53198.55999120001
2024-09-11,14:33:01.000,255,11074107,114125,0,1726065180,13779.82970047999,249.97124279999844,53198.58793968001
2024-09-11,14:33:02.000,255,11074124,113845,0,1726065181,13779.80949154999,249.95009541000036,53198.546016960005
2024-09-11,14:33:03.000,255,11074115,114245,0,1726065182,13779.78928261999,249.95009541000036,53198.55999120001
2024-09-11,14:33:04.000,255,11074092,114125,0,1726065183,13779.80949154999,249.92894802000228,53198.546016960005
2024-09-11,14:33:05.000,255,11074140,113805,0,1726065184,13779.802755239994,249.92189889000292,53198.546016960005
2024-09-11,14:33:06.000,255,11074171,114045,0,1726065185,13779.742128449994,249.87255498000013,53198.58095256
2024-09-11,14:33:07.000,255,11074111,114045,0,1726065186,13779.76907368999,249.87255498000013,53198.51806848001
2024-09-11,14:33:08.000,255,11074155,114005,0,1726065187,13779.83643679,249.90075150000484,53198.55300408
2024-09-11,14:33:09.000,255,11074119,113765,0,1726065188,13779.883590959995,249.88665323999885,53198.53902984001
2024-09-11,14:33:10.000,255,11074104,113965,0,1726065189,13779.89032726999,249.82321107000462,53198.57396544
2024-09-11,14:33:11.000,255,11074179,114285,0,1726065190,13779.944217749995,249.80206367999926,53198.5250556
2024-09-11,14:33:12.000,255,11074112,114045,0,1726065191,13780.004844539995,249.7597689000031,53198.5250556
2024-09-11,14:33:13.000,255,11074153,113885,0,1726065192,13779.99810823,249.76681803000247,53198.47614576
2024-09-11,14:33:14.000,255,11074151,113965,0,1726065193,13780.065471329995,249.7456706400044,53198.53204272
2024-09-11,14:33:15.000,255,11074095,114045,0,1726065194,13780.085680259996,249.77386716000183,53198.55300408
2024-09-11,14:33:16.000,255,11074112,114045,0,1726065195,13780.126098119996,249.76681803000247,53198.53204272
2024-09-11,14:33:17.000,255,11074068,113925,0,1726065196,13780.193461219991,249.7809162900012,53198.594926800004
2024-09-11,14:33:18.000,255,11074102,114085,0,1726065197,13780.213670149991,249.7950145499999,53198.58095256
2024-09-11,14:33:19.000,255,11074056,113765,0,1726065198,13780.274296939991,249.81616193999798,53198.546016960005
2024-09-11,14:33:20.000,255,11074102,114125,0,1726065199,13780.260824320001,249.87255498000013,53198.58095256
2024-09-11,14:33:21.000,255,11074048,114005,0,1726065200,13780.334923729992,249.8937023699982,53198.60890104001
2024-09-11,14:33:22.000,255,11074164,114164,0,1726065201,13780.348396349997,249.96419366999908,53198.58793968001
2024-09-11,14:33:23.000,255,11074166,114085,0,1726065202,13780.375341589992,250.01353758000187,53198.65781088001
2024-09-11,14:33:24.000,255,11074141,113965,0,1726065203,13780.415759449992,250.07697975000337,53198.67877224
2024-09-11,14:33:25.000,255,11074167,114085,0,1726065204,13780.476386239992,250.11927452999953,53198.67877224
2024-09-11,14:33:26.000,255,11074155,114045,0,1726065205,13780.516804099992,250.18271670000104,53198.74165632
2024-09-11,14:33:27.000,255,11074146,114164,0,1726065206,13780.523540410002,250.1897658300004,53198.74864344
2024-09-11,14:33:28.000,255,11074105,114164,0,1726065207,13780.523540410002,250.23206061000383,53198.69274648
2024-09-11,14:33:29.000,255,11074221,114325,0,1726065208,13780.543749340002,250.3166501700034,53198.72768208001
2024-09-11,14:33:30.000,255,11074106,114125,0,1726065209,13780.516804099992,250.38714147000428,53198.762617680004
2024-09-11,14:33:31.000,255,11074108,114045,0,1726065210,13780.590903509998,250.44353450999915,53198.81152752
2024-09-11,14:33:32.000,255,11074102,113925,0,1726065211,13780.617848749993,250.52812406999874,53198.839476
2024-09-11,14:33:33.000,255,11074119,114005,0,1726065212,13780.678475539993,250.5986153699996,53198.84646312
2024-09-11,14:33:34.000,255,11074154,114205,0,1726065213,13780.725629709988,250.63386102000368,53198.81152752
2024-09-11,14:33:35.000,255,11074067,114085,0,1726065214,13780.772783879998,250.73254884000198,53198.87441160001
2024-09-11,14:33:36.000,255,11074138,113965,0,1726065215,13780.786256499989,250.78894188000413,53198.87441160001
2024-09-11,14:33:37.000,255,11074122,114085,0,1726065216,13780.806465429989,250.88058057000308,53198.92332144001
2024-09-11,14:33:38.000,255,11074142,113885,0,1726065217,13780.860355909994,250.9299244799986,53198.89537296001
2024-09-11,14:33:39.000,255,11074160,113925,0,1726065218,13780.867092219989,251.0215631700048,53198.98620552
2024-09-11,14:33:40.000,255,11074100,114205,0,1726065219,13780.90751007999,251.07090708000032,53199.00716688
2024-09-11,14:33:41.000,255,11074120,113765,0,1726065220,13780.94792793999,251.13434925000183,53199.02812824
2024-09-11,14:33:42.000,255,11074100,113885,0,1726065221,13781.00855472999,251.176644029998,53199.05607672
2024-09-11,14:33:43.000,255,11074195,114085,0,1726065222,13781.022027349994,251.21188968000206,53199.09101232001
2024-09-11,14:33:44.000,255,11074054,114245,0,1726065223,13781.0557089,251.2894301100023,53199.14690928
2024-09-11,14:33:45.000,255,11074100,114164,0,1726065224,13781.12980830999,251.3387740199978,53199.13293504
2024-09-11,14:33:46.000,255,11074115,114045,0,1726065225,13781.19043509999,251.35992141000315,53199.20979336001
2024-09-11,14:33:47.000,255,11074125,113965,0,1726065226,13781.19717141,251.39516705999995,53199.20280624
2024-09-11,14:33:48.000,255,11074192,113925,0,1726065227,13781.21064402999,251.43746184000338,53199.23075472001
2024-09-11,14:33:49.000,255,11074109,114125,0,1726065228,13781.27800713,251.47975661999953,53199.25870320001
2024-09-11,14:33:50.000,255,11074142,114045,0,1726065229,13781.29821606,251.50795314000425,53199.25171608
2024-09-11,14:33:51.000,255,11074142,113765,0,1726065230,13781.33189760999,251.52910053000232,53199.31460016
2024-09-11,14:33:52.000,255,11074102,114045,0,1726065231,13781.31842499,251.53614966000168,53199.27966456001
2024-09-11,14:33:53.000,255,11074128,114525,0,1726065232,13781.325161299996,251.58549357000447,53199.37748424001
2024-09-11,14:33:54.000,255,11074135,114085,0,1726065233,13781.33863392,251.56434617999912,53199.335561520005
2024-09-11,14:33:55.000,255,11074106,113925,0,1726065234,13781.365579159996,251.62073922000127,53199.37748424001
2024-09-11,14:33:56.000,255,11074090,114045,0,1726065235,13781.365579159996,251.63483748,53199.384471360005
2024-09-11,14:33:57.000,255,11074127,114005,0,1726065236,13781.35884285,251.60664096000255,53199.46132968
2024-09-11,14:33:58.000,255,11074094,114085,0,1726065237,13781.35884285,251.59254270000383,53199.40543272001
2024-09-11,14:33:59.000,255,11074138,114085,0,1726065238,13781.372315469991,251.55729704999976,53199.46132968
2024-09-11,14:34:00.000,255,11074148,114205,0,1726065239,13781.372315469991,251.52910053000232,53199.44735544001
2024-09-11,14:34:01.000,255,11074175,113885,0,1726065240,13781.41946964,251.5009040100049,53199.44735544001
2024-09-11,14:34:02.000,255,11074160,114005,0,1726065241,13781.459887500001,251.45860923000146,53199.48229104
2024-09-11,14:34:03.000,255,11074177,113965,0,1726065242,13781.473360119991,251.4022161899993,53199.41241984
2024-09-11,14:34:04.000,255,11074121,114245,0,1726065243,13781.560932150001,251.38106880000123,53199.433381200004
2024-09-11,14:34:05.000,255,11074129,113965,0,1726065244,13781.581141080002,251.303528370001,53199.51023952
2024-09-11,14:34:06.000,255,11074117,114045,0,1726065245,13781.648504179997,251.2541844599982,53199.503252400005
2024-09-11,14:34:07.000,255,11074121,113925,0,1726065246,13781.648504179997,251.24713532999886,53199.54517512001
2024-09-11,14:34:08.000,255,11074145,114125,0,1726065247,13781.655240489992,251.18369316000462,53199.538188
2024-09-11,14:34:09.000,255,11074099,114045,0,1726065248,13781.661976800002,251.16254576999927,53199.503252400005
2024-09-11,14:34:10.000,255,11074171,114085,0,1726065249,13781.661976800002,251.1061527300044,53199.51722664
2024-09-11,14:34:11.000,255,11074181,113925,0,1726065250,13781.702394660002,251.07090708000032,53199.58011072
2024-09-11,14:34:12.000,255,11074159,114125,0,1726065251,13781.736076209992,251.01451403999818,53199.58709784
2024-09-11,14:34:13.000,255,11074158,114405,0,1726065252,13781.783230380002,251.00041577999946,53199.670943280005
2024-09-11,14:34:14.000,255,11074182,114085,0,1726065253,13781.810175619998,250.96517013000266,53199.59408496001
2024-09-11,14:34:15.000,255,11074138,113765,0,1726065254,13781.816911929993,250.93697360999795,53199.65696904
2024-09-11,14:34:16.000,255,11074114,114125,0,1726065255,13781.830384549998,250.85238404999836,53199.64998192
2024-09-11,14:34:17.000,255,11074142,114045,0,1726065256,13781.877538719993,250.91582621999987,53199.69190464001
2024-09-11,14:34:18.000,255,11074189,114245,0,1726065257,13781.870802409998,250.9087770900005,53199.72684024
2024-09-11,14:34:19.000,255,11074109,114164,0,1726065258,13781.897747649993,250.9299244799986,53199.69190464001
2024-09-11,14:34:20.000,255,11074156,114285,0,1726065259,13781.924692889988,250.92287534999923,53199.69190464001
2024-09-11,14:34:21.000,255,11074160,114365,0,1726065260,13781.971847059998,250.95107187000394,53199.79671144
2024-09-11,14:34:22.000,255,11074176,114005,0,1726065261,13781.992055989998,250.95107187000394,53199.789724320006
2024-09-11,14:34:23.000,255,11074106,114005,0,1726065262,13781.958374439993,250.95107187000394,53199.81068568001
2024-09-11,14:34:24.000,255,11074151,114485,0,1726065263,13781.931429199998,250.96517013000266,53199.69889176
2024-09-11,14:34:25.000,255,11074114,114325,0,1726065264,13782.019001229994,251.01451403999818,53199.77575008
2024-09-11,14:34:26.000,255,11074132,114205,0,1726065265,13782.032473849998,251.02861230000417,53199.789724320006
2024-09-11,14:34:27.000,255,11074125,114245,0,1726065266,13782.059419089994,251.0568088200016,53199.83164704001
2024-09-11,14:34:28.000,255,11074128,114005,0,1726065267,13782.005528609989,251.04975969000225,53199.88055688001
2024-09-11,14:34:29.000,255,11074176,114245,0,1726065268,13782.045946469989,251.04975969000225,53199.86658264
2024-09-11,14:34:30.000,255,11074170,114325,0,1726065269,13782.052682779999,251.0920544699984,53199.86658264
2024-09-11,14:34:31.000,255,11074079,114325,0,1726065270,13782.032473849998,251.1061527300044,53199.90850536001
2024-09-11,14:34:32.000,255,11074155,114045,0,1726065271,13782.079628019994,251.1061527300044,53199.86658264
2024-09-11,14:34:33.000,255,11074147,114085,0,1726065272,13782.025737539989,251.19779142000334,53199.91549248
2024-09-11,14:34:34.000,255,11074203,113965,0,1726065273,13782.052682779999,251.21188968000206,53199.92946672001
2024-09-11,14:34:35.000,255,11074108,114085,0,1726065274,13782.052682779999,251.2541844599982,53199.957415200006
2024-09-11,14:34:36.000,255,11074110,114164,0,1726065275,13782.052682779999,251.2894301100023,53199.97138944
2024-09-11,14:34:37.000,255,11074117,114045,0,1726065276,13782.019001229994,251.24713532999886,53199.92946672001
2024-09-11,14:34:38.000,255,11074148,114085,0,1726065277,13781.992055989998,251.2400861999995,53199.97837656001
2024-09-11,14:34:39.000,255,11074118,114245,0,1726065278,13781.938165509993,251.23303707000014,53199.901518239996
2024-09-11,14:34:40.000,255,11074177,114205,0,1726065279,13781.931429199998,251.23303707000014,53199.95042808001
2024-09-11,14:34:41.000,255,11074168,114125,0,1726065280,13781.944901819988,251.23303707000014,53199.94344096
2024-09-11,14:34:42.000,255,11074099,114164,0,1726065281,13781.877538719993,251.22598794000078,53199.92946672001
2024-09-11,14:34:43.000,255,11074159,114125,0,1726065282,13781.843857170003,251.19779142000334,53199.90850536001
2024-09-11,14:34:44.000,255,11074197,114205,0,1726065283,13781.837120859993,251.19779142000334,53199.901518239996
2024-09-11,14:34:45.000,255,11074124,114045,0,1726065284,13781.789966689998,251.16959489999863,53199.901518239996
2024-09-11,14:34:46.000,255,11074074,114164,0,1726065285,13781.742812520002,251.12730012000247,53199.887544000005
2024-09-11,14:34:47.000,255,11074112,114005,0,1726065286,13781.736076209992,251.11320186000376,53199.85959552001
2024-09-11,14:34:48.000,255,11074174,114085,0,1726065287,13781.702394660002,251.0920544699984,53199.88055688001
2024-09-11,14:34:49.000,255,11074123,114085,0,1726065288,13781.702394660002,251.07090708000032,53199.89453112
2024-09-11,14:34:50.000,255,11074162,114045,0,1726065289,13781.668713109997,250.9933666500001,53199.81068568001
2024-09-11,14:34:51.000,255,11074121,114085,0,1726065290,13781.608086319997,250.97221926000202,53199.82465992
2024-09-11,14:34:52.000,255,11074115,114085,0,1726065291,13781.621558940002,250.94402274000458,53199.85959552001
2024-09-11,14:34:53.000,255,11074158,114205,0,1726065292,13781.574404769992,250.91582621999987,53199.838634160005
2024-09-11,14:34:54.000,255,11074106,114045,0,1726065293,13781.587877389997,250.88058057000308,53199.78273720001
2024-09-11,14:34:55.000,255,11074173,114085,0,1726065294,13781.547459529997,250.845334919999,53199.8176728
2024-09-11,14:34:56.000,255,11074156,113925,0,1726065295,13781.520514290001,250.78189275000477,53199.7478016
2024-09-11,14:34:57.000,255,11074124,113965,0,1726065296,13781.527250599996,250.7466471000007,53199.77575008
2024-09-11,14:34:58.000,255,11074171,114245,0,1726065297,13781.500305360001,250.70435232000455,53199.72684024
2024-09-11,14:34:59.000,255,11074113,114405,0,1726065298,13781.486832739996,250.65500841000176,53199.78273720001
2024-09-11,14:35:00.000,255,11074139,113965,0,1726065299,13781.560932150001,250.5845171100009,53199.768762960004
2024-09-11,14:35:01.000,255,11074150,114005,0,1726065300,13781.560932150001,250.5351731999981,53199.74081448001
2024-09-11,14:35:02.000,255,11074100,114045,0,1726065301,13781.567668459997,250.51402581000002,53199.719853120005
2024-09-11,14:35:03.000,255,11074115,114205,0,1726065302,13781.641767870002,250.4364853799998,53199.76177584001
2024-09-11,14:35:04.000,255,11074193,114125,0,1726065303,13781.675449419992,250.40828886000236,53199.71286600001
2024-09-11,14:35:05.000,255,11074192,113925,0,1726065304,13781.729339899997,250.35894494999957,53199.7478016
2024-09-11,14:35:06.000,255,11074153,114405,0,1726065305,13781.742812520002,250.32369930000277,53199.719853120005
2024-09-11,14:35:07.000,255,11074163,114125,0,1726065306,13781.769757759997,250.3166501700034,53199.719853120005
2024-09-11,14:35:08.000,255,11074118,114045,0,1726065307,13781.796702999993,250.29550277999806,53199.6779304
2024-09-11,14:35:09.000,255,11074193,114085,0,1726065308,13781.877538719993,250.3025519100047,53199.66395616001
2024-09-11,14:35:10.000,255,11074102,114485,0,1726065309,13781.917956579993,250.26025713000126,53199.69190464001
2024-09-11,14:35:11.000,255,11074114,114085,0,1726065310,13781.978583369993,250.28140451999934,53199.71286600001
2024-09-11,14:35:12.000,255,11074178,113685,0,1726065311,13782.012264919998,250.2532080000019,53199.69889176
2024-09-11,14:35:13.000,255,11074173,114405,0,1726065312,13782.072891709999,250.2532080000019,53199.70587888
2024-09-11,14:35:14.000,255,11074122,114005,0,1726065313,13782.120045879994,250.22501148000447,53199.72684024
2024-09-11,14:35:15.000,255,11074147,114205,0,1726065314,13782.173936359999,250.21796234999783,53199.76177584001
2024-09-11,14:35:16.000,255,11074135,114125,0,1726065315,13782.16720004999,250.24615887000255,53199.789724320006
2024-09-11,14:35:17.000,255,11074115,114164,0,1726065316,13782.23456315,250.21796234999783,53199.76177584001
2024-09-11,14:35:18.000,255,11074146,114164,0,1726065317,13782.22782683999,250.18271670000104,53199.76177584001
2024-09-11,14:35:19.000,255,11074151,114085,0,1726065318,13782.24803576999,250.20386408999912,53199.7478016
2024-09-11,14:35:20.000,255,11074157,114125,0,1726065319,13782.28845362999,250.16861844000232,53199.81068568001
2024-09-11,14:35:21.000,255,11074181,114285,0,1726065320,13782.21435422,250.16156931000296,53199.85959552001
2024-09-11,14:35:22.000,255,11074178,114085,0,1726065321,13782.180672669994,250.11927452999953,53199.77575008
2024-09-11,14:35:23.000,255,11074164,114085,0,1726065322,13782.180672669994,250.11222540000017,53199.8526084
2024-09-11,14:35:24.000,255,11074113,114125,0,1726065323,13782.14699111999,250.06993062000402,53199.887544000005
2024-09-11,14:35:25.000,255,11074122,114045,0,1726065324,13782.160463739994,250.05583235999802,53199.838634160005
2024-09-11,14:35:26.000,255,11074088,114245,0,1726065325,13782.133518499999,250.02763584000058,53199.79671144
2024-09-11,14:35:27.000,255,11074102,114085,0,1726065326,13782.079628019994,249.9782919299978,53199.789724320006
2024-09-11,14:35:28.000,255,11074115,114005,0,1726065327,13782.039210159994,249.95714453999972,53199.8526084
2024-09-11,14:35:29.000,255,11074143,114125,0,1726065328,13782.012264919998,249.90075150000484,53199.8176728
2024-09-11,14:35:30.000,255,11074196,114164,0,1726065329,13781.998792299994,249.8443584600027,53199.86658264
2024-09-11,14:35:31.000,255,11074141,114005,0,1726065330,13781.938165509993,249.83730933000334,53199.86658264
2024-09-11,14:35:32.000,255,11074154,114045,0,1726065331,13781.911220269998,249.7597689000031,53199.82465992
2024-09-11,14:35:33.000,255,11074195,114164,0,1726065332,13781.944901819988,249.6963267300016,53199.838634160005
2024-09-11,14:35:34.000,255,11074202,114245,0,1726065333,13781.911220269998,249.71042499000032,53199.838634160005
2024-09-11,14:35:35.000,255,11074105,114125,0,1726065334,13781.850593479998,249.66813021000416,53199.81068568001
2024-09-11,14:35:36.000,255,11074191,114045,0,1726065335,13781.843857170003,249.73862150999776,53199.83164704001
2024-09-11,14:35:37.000,255,11074194,114045,0,1726065336,13781.857329789993,249.71042499000032,53199.75478872
2024-09-11,14:35:38.000,255,11074095,113885,0,1726065337,13781.837120859993,249.7456706400044,53199.75478872
2024-09-11,14:35:39.000,255,11074161,113885,0,1726065338,13781.837120859993,249.7950145499999,53199.7478016
2024-09-11,14:35:40.000,255,11074133,114245,0,1726065339,13781.850593479998,249.82321107000462,53199.71286600001
2024-09-11,14:35:41.000,255,11074099,113925,0,1726065340,13781.810175619998,249.86550585000077,53199.72684024
2024-09-11,14:35:42.000,255,11074116,114285,0,1726065341,13781.823648240003,249.91484976000356,53199.719853120005
2024-09-11,14:35:43.000,255,11074205,114325,0,1726065342,13781.776494069993,249.9078006300042,53199.64299480001
2024-09-11,14:35:44.000,255,11074160,114085,0,1726065343,13781.789966689998,249.9782919299978,53199.70587888
2024-09-11,14:35:45.000,255,11074190,114085,0,1726065344,13781.789966689998,250.06288149000466,53199.66395616001
2024-09-11,14:35:46.000,255,11074160,114525,0,1726065345,13781.789966689998,250.11927452999953,53199.74081448001
2024-09-11,14:35:47.000,255,11074127,114325,0,1726065346,13781.776494069993,250.1545201800036,53199.719853120005
2024-09-11,14:35:48.000,255,11074173,114045,0,1726065347,13781.749548829997,250.22501148000447,53199.7478016
2024-09-11,14:35:49.000,255,11074177,114085,0,1726065348,13781.722603590002,250.2532080000019,53199.77575008
2024-09-11,14:35:50.000,255,11074144,114125,0,1726065349,13781.715867279992,250.30960104000405,53199.79671144
2024-09-11,14:35:51.000,255,11074185,114205,0,1726065350,13781.668713109997,250.34484669000085,53199.77575008
2024-09-11,14:35:52.000,255,11074190,114045,0,1726065351,13781.641767870002,250.39419060000364,53199.74081448001
2024-09-11,14:35:53.000,255,11074154,114125,0,1726065352,13781.628295249997,250.42238712000108,53199.76177584001
2024-09-11,14:35:54.000,255,11074119,114164,0,1726065353,13781.655240489992,250.42943625000044,53199.7478016
2024-09-11,14:35:55.000,255,11074096,114045,0,1726065354,13781.641767870002,250.4646819000045,53199.768762960004
2024-09-11,14:35:56.000,255,11074155,114205,0,1726065355,13781.648504179997,250.4364853799998,53199.69190464001
2024-09-11,14:35:57.000,255,11074149,114245,0,1726065356,13781.614822629992,250.45763276999787,53199.66395616001
2024-09-11,14:35:58.000,255,11074182,114164,0,1726065357,13781.601350010002,250.47173103000387,53199.64998192
2024-09-11,14:35:59.000,255,11074090,114125,0,1726065358,13781.641767870002,250.4646819000045,53199.64299480001
2024-09-11,14:36:00.000,255,11074194,114285,0,1726065359,13781.635031559992,250.47173103000387,53199.79671144
2024-09-11,14:36:01.000,255,11074159,114365,0,1726065360,13781.682185730002,250.44353450999915,53199.77575008
2024-09-11,14:36:02.000,255,11074132,114125,0,1726065361,13781.709130969997,250.45763276999787,53199.768762960004
2024-09-11,14:36:03.000,255,11074168,114045,0,1726065362,13781.776494069993,250.4646819000045,53199.72684024
2024-09-11,14:36:04.000,255,11074176,114085,0,1726065363,13781.742812520002,250.50697668000066,53199.789724320006
2024-09-11,14:36:05.000,255,11074114,114045,0,1726065364,13781.796702999993,250.51402581000002,53199.7478016
2024-09-11,14:36:06.000,255,11074161,114164,0,1726065365,13781.803439310002,250.52107493999938,53199.75478872
2024-09-11,14:36:07.000,255,11074208,114245,0,1726065366,13781.810175619998,250.55632059000345,53199.78273720001
2024-09-11,14:36:08.000,255,11074128,114405,0,1726065367,13781.837120859993,250.5351731999981,53199.78273720001
2024-09-11,14:36:09.000,255,11074151,114125,0,1726065368,13781.877538719993,250.55632059000345,53199.80369856
2024-09-11,14:36:10.000,255,11074148,114005,0,1726065369,13781.944901819988,250.5351731999981,53199.79671144
2024-09-11,14:36:11.000,255,11074130,114365,0,1726065370,13781.938165509993,250.5351731999981,53199.77575008
2024-09-11,14:36:12.000,255,11074137,114285,0,1726065371,13781.965110749989,250.48582929000258,53199.83164704001
2024-09-11,14:36:13.000,255,11074184,113805,0,1726065372,13782.005528609989,250.4505836399985,53199.87356976
2024-09-11,14:36:14.000,255,11074063,114164,0,1726065373,13782.025737539989,250.41533799000172,53199.838634160005
2024-09-11,14:36:15.000,255,11074211,113965,0,1726065374,13782.086364329989,250.38009233999765,53199.8176728
2024-09-11,14:36:16.000,255,11074143,114245,0,1726065375,13782.079628019994,250.32369930000277,53199.838634160005
2024-09-11,14:36:17.000,255,11074116,114205,0,1726065376,13782.12678218999,250.26730626000062,53199.9224796
2024-09-11,14:36:18.000,255,11074170,114045,0,1726065377,13782.133518499999,250.22501148000447,53199.83164704001
2024-09-11,14:36:19.000,255,11074141,113885,0,1726065378,13782.12678218999,250.1545201800036,53199.84562128
2024-09-11,14:36:20.000,255,11074174,114365,0,1726065379,13782.18740897999,250.1263236599989,53199.85959552001
2024-09-11,14:36:21.000,255,11074177,114085,0,1726065380,13782.200881599994,250.0910780100021,53199.88055688001
2024-09-11,14:36:22.000,255,11074164,114045,0,1726065381,13782.24803576999,250.06993062000402,53199.79671144
2024-09-11,14:36:23.000,255,11074146,114205,0,1726065382,13782.24803576999,250.07697975000337,53199.8526084
2024-09-11,14:36:24.000,255,11074170,114285,0,1726065383,13782.281717319995,250.03468496999994,53199.87356976
2024-09-11,14:36:25.000,255,11074145,114164,0,1726065384,13782.30866255999,250.01353758000187,53199.957415200006
2024-09-11,14:36:26.000,255,11074175,114205,0,1726065385,13782.382761969995,250.0064884500025,53199.95042808001
2024-09-11,14:36:27.000,255,11074176,113925,0,1726065386,13782.34908041999,250.03468496999994,53199.957415200006
2024-09-11,14:36:28.000,255,11074104,113885,0,1726065387,13782.45012506999,250.04878322999866,53200.01331216
2024-09-11,14:36:29.000,255,11074143,114205,0,1726065388,13782.43665245,250.09812714000145,53200.02728640001
2024-09-11,14:36:30.000,255,11074196,114365,0,1726065389,13782.483806619995,250.14042192000488,53200.02728640001
2024-09-11,14:36:31.000,255,11074133,114285,0,1726065390,13782.49727924,250.17566757000168,53200.069209119996
2024-09-11,14:36:32.000,255,11074162,114485,0,1726065391,13782.544433409996,250.1897658300004,53200.04126064
2024-09-11,14:36:33.000,255,11074176,114325,0,1726065392,13782.571378649991,250.26025713000126,53200.1320932
2024-09-11,14:36:34.000,255,11074171,114245,0,1726065393,13782.632005439991,250.3025519100047,53200.125106080006
2024-09-11,14:36:35.000,255,11074164,114285,0,1726065394,13782.679159610001,250.3166501700034,53200.14606744001
2024-09-11,14:36:36.000,255,11074130,114045,0,1726065395,13782.699368540001,250.30960104000405,53200.174015920005
2024-09-11,14:36:37.000,255,11074148,114325,0,1726065396,13782.753259019992,250.3166501700034,53200.174015920005
2024-09-11,14:36:38.000,255,11074194,114005,0,1726065397,13782.706104849996,250.3377975600015,53200.2019644
2024-09-11,14:36:39.000,255,11074186,114085,0,1726065398,13782.706104849996,250.36599407999893,53200.16004168
2024-09-11,14:36:40.000,255,11074182,114125,0,1726065399,13782.746522709996,250.36599407999893,53200.2019644
2024-09-11,14:36:41.000,255,11074184,114245,0,1726065400,13782.753259019992,250.3166501700034,53200.25087424
2024-09-11,14:36:42.000,255,11074170,114245,0,1726065401,13782.753259019992,250.33074843000213,53200.27882272
2024-09-11,14:36:43.000,255,11074164,114405,0,1726065402,13782.753259019992,250.3377975600015,53200.28580984001
2024-09-11,14:36:44.000,255,11074148,114164,0,1726065403,13782.780204260001,250.30960104000405,53200.292796960006
2024-09-11,14:36:45.000,255,11074156,113885,0,1726065404,13782.773467949992,250.27435538999998,53200.35568104
2024-09-11,14:36:46.000,255,11074208,114205,0,1726065405,13782.813885809992,250.2532080000019,53200.271835600004
2024-09-11,14:36:47.000,255,11074194,114405,0,1726065406,13782.753259019992,250.24615887000255,53200.31375832001
2024-09-11,14:36:48.000,255,11074157,113725,0,1726065407,13782.759995330001,250.1897658300004,53200.27882272
2024-09-11,14:36:49.000,255,11074158,114045,0,1726065408,13782.786940569997,250.17566757000168,53200.29978408
2024-09-11,14:36:50.000,255,11074140,114245,0,1726065409,13782.719577470001,250.1263236599989,53200.26484848001
2024-09-11,14:36:51.000,255,11074121,113965,0,1726065410,13782.719577470001,250.11222540000017,53200.236899999996
2024-09-11,14:36:52.000,255,11074181,113925,0,1726065411,13782.685895919996,250.08402888000273,53200.236899999996
2024-09-11,14:36:53.000,255,11074154,114205,0,1726065412,13782.665686989996,250.02058671000123,53200.24388712001
2024-09-11,14:36:54.000,255,11074100,114245,0,1726065413,13782.638741750001,249.99943932000315,53200.236899999996
2024-09-11,14:36:55.000,255,11074198,114085,0,1726065414,13782.638741750001,249.95009541000036,53200.18100304
2024-09-11,14:36:56.000,255,11074118,114325,0,1726065415,13782.61853282,249.9078006300042,53200.271835600004
2024-09-11,14:36:57.000,255,11074132,114045,0,1726065416,13782.5376971,249.90075150000484,53200.271835600004
2024-09-11,14:36:58.000,255,11074106,114405,0,1726065417,13782.53096078999,249.8796041099995,53200.31375832001
2024-09-11,14:36:59.000,255,11074140,114205,0,1726065418,13782.49054292999,249.86550585000077,53200.28580984001
2024-09-11,14:37:00.000,255,11074193,114125,0,1726065419,13782.42991613999,249.85140759000205,53200.21593864001
2024-09-11,14:37:01.000,255,11074181,114205,0,1726065420,13782.37602566,249.83730933000334,53200.236899999996
2024-09-11,14:37:02.000,255,11074137,114045,0,1726065421,13782.322135179995,249.81616193999798,53200.24388712001
2024-09-11,14:37:03.000,255,11074121,114245,0,1726065422,13782.26824469999,249.83026020000398,53200.25087424
2024-09-11,14:37:04.000,255,11074160,113725,0,1726065423,13782.19414529,249.83730933000334,53200.28580984001
2024-09-11,14:37:05.000,255,11074208,114085,0,1726065424,13782.20761790999,249.80911280999862,53200.222925760005
2024-09-11,14:37:06.000,255,11074197,114245,0,1726065425,13782.059419089994,249.7809162900012,53200.18799016
2024-09-11,14:37:07.000,255,11074157,114164,0,1726065426,13781.951638129998,249.7950145499999,53200.19497728001
2024-09-11,14:37:08.000,255,11074173,114205,0,1726065427,13781.884275029988,249.76681803000247,53200.18799016
2024-09-11,14:37:09.000,255,11074198,114405,0,1726065428,13781.783230380002,249.7950145499999,53200.21593864001
2024-09-11,14:37:10.000,255,11074152,114405,0,1726065429,13781.702394660002,249.78796542000055,53200.14606744001
2024-09-11,14:37:11.000,255,11074179,113765,0,1726065430,13781.581141080002,249.80911280999862,53200.16702880001
2024-09-11,14:37:12.000,255,11074205,114085,0,1726065431,13781.520514290001,249.80206367999926,53200.04824776001
2024-09-11,14:37:13.000,255,11074156,114405,0,1726065432,13781.41946964,249.76681803000247,53200.09017048
2024-09-11,14:37:14.000,255,11074206,113965,0,1726065433,13781.304952369996,249.7809162900012,53199.9923508
2024-09-11,14:37:15.000,255,11074144,114125,0,1726065434,13781.17022616999,249.7809162900012,53200.03427352
2024-09-11,14:37:16.000,255,11074183,114205,0,1726065435,13781.11633569,249.72452324999904,53200.07619624001
2024-09-11,14:37:17.000,255,11074235,114045,0,1726065436,13780.954664249999,249.68927760000224,53199.97837656001
2024-09-11,14:37:18.000,255,11074220,114325,0,1726065437,13780.914246389999,249.6469828199988,53199.95042808001
2024-09-11,14:37:19.000,255,11074125,114164,0,1726065438,13780.752574949998,249.67517934000352,53199.87356976
2024-09-11,14:37:20.000,255,11074105,114205,0,1726065439,13780.651530299998,249.58354065000458,53199.8526084
2024-09-11,14:37:21.000,255,11074122,114245,0,1726065440,13780.577430889993,249.52714761000243,53199.8176728
2024-09-11,14:37:22.000,255,11074133,114445,0,1726065441,13780.442704690002,249.45665631000156,53199.79671144
2024-09-11,14:37:23.000,255,11074188,114205,0,1726065442,13780.375341589992,249.37911588000134,53199.77575008
2024-09-11,14:37:24.000,255,11074155,114125,0,1726065443,13780.341660040001,249.21698589000152,53199.72684024
2024-09-11,14:37:25.000,255,11074139,114285,0,1726065444,13780.328187419997,249.13239633000194,53199.719853120005
2024-09-11,14:37:26.000,255,11074153,114164,0,1726065445,13780.301242180001,248.97026634000213,53199.6779304
2024-09-11,14:37:27.000,255,11074144,114125,0,1726065446,13780.260824320001,248.82223461000103,53199.64998192
2024-09-11,14:37:28.000,255,11074163,114164,0,1726065447,13780.287769559996,248.69535026999802,53199.58011072
2024-09-11,14:37:29.000,255,11074104,113805,0,1726065448,13780.274296939991,248.56141680000292,53199.52421376001
2024-09-11,14:37:30.000,255,11074187,114045,0,1726065449,13780.301242180001,248.3992868100031,53199.44036832
2024-09-11,14:37:31.000,255,11074117,114164,0,1726065450,13780.321451110001,248.25830421000137,53199.433381200004
2024-09-11,14:37:32.000,255,11074161,114164,0,1726065451,13780.348396349997,248.17371465000178,53199.433381200004
2024-09-11,14:37:33.000,255,11074158,114405,0,1726065452,13780.422495760002,248.07502683000348,53199.454342560006
2024-09-11,14:37:34.000,255,11074114,114085,0,1726065453,13780.415759449992,247.94814249000046,53199.41241984
2024-09-11,14:37:35.000,255,11074177,114085,0,1726065454,13780.462913620002,247.87060206000024,53199.35652288001
2024-09-11,14:37:36.000,255,11074163,114005,0,1726065455,13780.469649929997,247.82125815000472,53199.34254864
2024-09-11,14:37:37.000,255,11074180,114245,0,1726065456,13780.496595169992,247.7789633700013,53199.35652288001
2024-09-11,14:37:38.000,255,11074138,114325,0,1726065457,13780.469649929997,247.7789633700013,53199.335561520005
2024-09-11,14:37:39.000,255,11074103,114365,0,1726065458,13780.476386239992,247.73666858999786,53199.32158728
2024-09-11,14:37:40.000,255,11074229,114525,0,1726065459,13780.476386239992,247.73666858999786,53199.27267744
2024-09-11,14:37:41.000,255,11074194,114085,0,1726065460,13780.449440999997,247.73666858999786,53199.20979336001
2024-09-11,14:37:42.000,255,11074242,114205,0,1726065461,13780.415759449992,247.71552119999978,53199.23075472001
2024-09-11,14:37:43.000,255,11074124,114325,0,1726065462,13780.375341589992,247.75076685000386,53199.216780480005
2024-09-11,14:37:44.000,255,11074132,114045,0,1726065463,13780.409023139997,247.75076685000386,53199.24472896
2024-09-11,14:37:45.000,255,11074158,114164,0,1726065464,13780.409023139997,247.7789633700013,53199.23774184001
2024-09-11,14:37:46.000,255,11074227,114085,0,1726065465,13780.341660040001,247.8142090199981,53199.167870640005
2024-09-11,14:37:47.000,255,11074171,114365,0,1726065466,13780.382077900002,247.80715988999873,53199.2237676
2024-09-11,14:37:48.000,255,11074123,114325,0,1726065467,13780.355132659992,247.88470031999896,53199.216780480005
2024-09-11,14:37:49.000,255,11074167,114365,0,1726065468,13780.361868970002,247.91994597000303,53199.216780480005
2024-09-11,14:37:50.000,255,11074180,114285,0,1726065469,13780.368605279997,247.9269951000024,53199.25171608
2024-09-11,14:37:51.000,255,11074176,114285,0,1726065470,13780.388814209997,247.99748640000325,53199.20979336001
2024-09-11,14:37:52.000,255,11074184,114045,0,1726065471,13780.402286830002,248.0256829200007,53199.2237676
2024-09-11,14:37:53.000,255,11074182,114325,0,1726065472,13780.435968379992,248.03273205000005,53199.24472896
2024-09-11,14:37:54.000,255,11074196,114405,0,1726065473,13780.449440999997,248.11732160999964,53199.23774184001
2024-09-11,14:37:55.000,255,11074146,114164,0,1726065474,13780.462913620002,248.16666552000243,53199.286651680006
2024-09-11,14:37:56.000,255,11074157,114205,0,1726065475,13780.489858859997,248.22305856000457,53199.27267744
2024-09-11,14:37:57.000,255,11074189,114405,0,1726065476,13780.469649929997,248.27945159999945,53199.23075472001
2024-09-11,14:37:58.000,255,11074109,114245,0,1726065477,13780.449440999997,248.32174638000288,53199.18883200001
2024-09-11,14:37:59.000,255,11074148,114125,0,1726065478,13780.449440999997,248.3992868100031,53199.27267744
2024-09-11,14:38:00.000,255,11074134,114205,0,1726065479,13780.435968379992,248.4345324599999,53199.265690320004
2024-09-11,14:38:01.000,255,11074130,113925,0,1726065480,13780.476386239992,248.50502376000077,53199.25870320001
2024-09-11,14:38:02.000,255,11074189,114245,0,1726065481,13780.489858859997,248.5332202799982,53199.286651680006
2024-09-11,14:38:03.000,255,11074211,114125,0,1726065482,13780.449440999997,248.55436767000356,53199.286651680006
2024-09-11,14:38:04.000,255,11074172,113885,0,1726065483,13780.429232069997,248.63895723000314,53199.30761304001
2024-09-11,14:38:05.000,255,11074112,114085,0,1726065484,13780.442704690002,248.75174331000017,53199.32857440001
2024-09-11,14:38:06.000,255,11074148,114605,0,1726065485,13780.402286830002,248.85748025999783,53199.36351
2024-09-11,14:38:07.000,255,11074173,114365,0,1726065486,13780.422495760002,248.87862765000318,53199.335561520005
2024-09-11,14:38:08.000,255,11074202,114125,0,1726065487,13780.435968379992,248.94911895000405,53199.34254864
2024-09-11,14:38:09.000,255,11074113,114125,0,1726065488,13780.435968379992,249.01961024999764,53199.35652288001
2024-09-11,14:38:10.000,255,11074152,114164,0,1726065489,13780.435968379992,249.09715067999787,53199.384471360005
2024-09-11,14:38:11.000,255,11074158,113965,0,1726065490,13780.496595169992,249.1887893700041,53199.34953576
2024-09-11,14:38:12.000,255,11074132,114164,0,1726065491,13780.530276719997,249.22403502000088,53199.39844560001
2024-09-11,14:38:13.000,255,11074192,114325,0,1726065492,13780.516804099992,249.27337893000367,53199.39844560001
2024-09-11,14:38:14.000,255,11074111,114285,0,1726065493,13780.543749340002,249.3368210999979,53199.41940696
2024-09-11,14:38:15.000,255,11074193,114285,0,1726065494,13780.530276719997,249.40731239999877,53199.433381200004
2024-09-11,14:38:16.000,255,11074157,114085,0,1726065495,13780.537013029993,249.484852829999,53199.41241984
2024-09-11,14:38:17.000,255,11074197,114325,0,1726065496,13780.510067789997,249.5341967400018,53199.48927816
2024-09-11,14:38:18.000,255,11074203,114125,0,1726065497,13780.483122550002,249.56944238999858,53199.454342560006
2024-09-11,14:38:19.000,255,11074134,114045,0,1726065498,13780.449440999997,249.61878630000137,53199.51722664
2024-09-11,14:38:20.000,255,11074143,114164,0,1726065499,13780.435968379992,249.6328845600001,53199.48927816
2024-09-11,14:38:21.000,255,11074130,114245,0,1726065500,13780.435968379992,249.70337586000096,53199.49626528001
2024-09-11,14:38:22.000,255,11074133,114085,0,1726065501,13780.341660040001,249.7809162900012,53199.51023952
2024-09-11,14:38:23.000,255,11074138,114405,0,1726065502,13780.321451110001,249.73862150999776,53199.49626528001
2024-09-11,14:38:24.000,255,11074112,113885,0,1726065503,13780.227142769996,249.77386716000183,53199.47530392001
2024-09-11,14:38:25.000,255,11074212,114205,0,1726065504,13780.20019753,249.7950145499999,53199.52421376001
2024-09-11,14:38:26.000,255,11074163,113965,0,1726065505,13780.13957074,249.7950145499999,53199.46132968
2024-09-11,14:38:27.000,255,11074145,114245,0,1726065506,13780.07894395,249.78796542000055,53199.49626528001
2024-09-11,14:38:28.000,255,11074144,114525,0,1726065507,13780.01158084999,249.75271977000375,53199.46132968
2024-09-11,14:38:29.000,255,11074116,114164,0,1726065508,13780.01831716,249.73862150999776,53199.503252400005
2024-09-11,14:38:30.000,255,11074178,114045,0,1726065509,13779.95769037,249.68222847000288,53199.51023952
2024-09-11,14:38:31.000,255,11074121,114045,0,1726065510,13779.91727251,249.6469828199988,53199.48927816
2024-09-11,14:38:32.000,255,11074143,114285,0,1726065511,13779.883590959995,249.59058978000394,53199.48927816
2024-09-11,14:38:33.000,255,11074141,114205,0,1726065512,13779.91053619999,249.49190195999836,53199.48927816
2024-09-11,14:38:34.000,255,11074155,114164,0,1726065513,13779.863382029995,249.47780369999964,53199.51722664
2024-09-11,14:38:35.000,255,11074149,114085,0,1726065514,13779.883590959995,249.41436152999813,53199.47530392001
2024-09-11,14:38:36.000,255,11074161,114285,0,1726065515,13779.87011833999,249.45665631000156,53199.503252400005
2024-09-11,14:38:37.000,255,11074127,114125,0,1726065516,13779.99137191999,249.42845979000413,53199.433381200004
2024-09-11,14:38:38.000,255,11074128,114325,0,1726065517,13780.004844539995,249.4496071800022,53199.46132968
2024-09-11,14:38:39.000,255,11074115,114245,0,1726065518,13780.025053469995,249.41436152999813,53199.454342560006
2024-09-11,14:38:40.000,255,11074170,114405,0,1726065519,13780.07220763999,249.42845979000413,53199.44036832
2024-09-11,14:38:41.000,255,11074201,114365,0,1726065520,13780.05199870999,249.44255805000284,53199.433381200004
2024-09-11,14:38:42.000,255,11074161,114365,0,1726065521,13780.126098119996,249.44255805000284,53199.44735544001
2024-09-11,14:38:43.000,255,11074172,114205,0,1726065522,13780.1799886,249.47780369999964,53199.41241984
2024-09-11,14:38:44.000,255,11074113,114325,0,1726065523,13780.254088009991,249.484852829999,53199.41940696
2024-09-11,14:38:45.000,255,11074185,114205,0,1726065524,13780.294505869992,249.50600022000435,53199.44735544001
2024-09-11,14:38:46.000,255,11074222,114125,0,1726065525,13780.334923729992,249.5482950000005,53199.41940696
2024-09-11,14:38:47.000,255,11074153,114125,0,1726065526,13780.402286830002,249.57649151999794,53199.433381200004
2024-09-11,14:38:48.000,255,11074127,114125,0,1726065527,13780.435968379992,249.68222847000288,53199.454342560006
2024-09-11,14:38:49.000,255,11074158,114405,0,1726065528,13780.516804099992,249.77386716000183,53199.44735544001
2024-09-11,14:38:50.000,255,11074181,114205,0,1726065529,13780.523540410002,249.82321107000462,53199.46132968
2024-09-11,14:38:51.000,255,11074224,114005,0,1726065530,13780.584167200002,249.86550585000077,53199.42639408001
2024-09-11,14:38:52.000,255,11074185,114405,0,1726065531,13780.671739229998,249.92894802000228,53199.41940696
2024-09-11,14:38:53.000,255,11074139,114445,0,1726065532,13780.705420779988,250.02058671000123,53199.42639408001
2024-09-11,14:38:54.000,255,11074103,114285,0,1726065533,13780.792992809998,250.11927452999953,53199.47530392001
2024-09-11,14:38:55.000,255,11074225,114085,0,1726065534,13780.813201739998,250.17566757000168,53199.454342560006
2024-09-11,14:38:56.000,255,11074215,114205,0,1726065535,13780.799729119994,250.2532080000019,53199.51722664
2024-09-11,14:38:57.000,255,11074191,114245,0,1726065536,13780.853619599999,250.32369930000277,53199.54517512001
2024-09-11,14:38:58.000,255,11074145,114205,0,1726065537,13780.887301149989,250.42238712000108,53199.58011072
2024-09-11,14:38:59.000,255,11074154,114325,0,1726065538,13780.846883289989,250.51402581000002,53199.53120088
2024-09-11,14:39:00.000,255,11074119,114405,0,1726065539,13780.860355909994,250.60566449999897,53199.49626528001
2024-09-11,14:39:01.000,255,11074203,114445,0,1726065540,13780.867092219989,250.65500841000176,53199.55914936
2024-09-11,14:39:02.000,255,11074179,114245,0,1726065541,13780.826674359989,250.73959797000134,53199.49626528001
2024-09-11,14:39:03.000,255,11074197,114245,0,1726065542,13780.792992809998,250.845334919999,53199.552162240005
2024-09-11,14:39:04.000,255,11074121,114125,0,1726065543,13780.806465429989,250.96517013000266,53199.62902056
2024-09-11,14:39:05.000,255,11074143,114085,0,1726065544,13780.799729119994,251.03566143000353,53199.63600768
2024-09-11,14:39:06.000,255,11074203,114205,0,1726065545,13780.813201739998,251.1061527300044,53199.6779304
2024-09-11,14:39:07.000,255,11074194,114365,0,1726065546,13780.779520189993,251.16959489999863,53199.71286600001
2024-09-11,14:39:08.000,255,11074207,114245,0,1726065547,13780.739102329993,251.2400861999995,53199.69190464001
2024-09-11,14:39:09.000,255,11074134,114245,0,1726065548,13780.718893399993,251.27533185000357,53199.73382736001
2024-09-11,14:39:10.000,255,11074114,114205,0,1726065549,13780.631321369998,251.3528722800038,53199.71286600001
2024-09-11,14:39:11.000,255,11074130,114325,0,1726065550,13780.617848749993,251.38106880000123,53199.65696904
2024-09-11,14:39:12.000,255,11074203,114445,0,1726065551,13780.550485649997,251.37401967000187,53199.719853120005
2024-09-11,14:39:13.000,255,11074093,114085,0,1726065552,13780.483122550002,251.4022161899993,53199.77575008
2024-09-11,14:39:14.000,255,11074138,114245,0,1726065553,13780.395550519992,251.43041271000402,53199.68491752
2024-09-11,14:39:15.000,255,11074188,114325,0,1726065554,13780.341660040001,251.41631444999803,53199.69889176
2024-09-11,14:39:16.000,255,11074169,114525,0,1726065555,13780.274296939991,251.3387740199978,53199.68491752
2024-09-11,14:39:17.000,255,11074199,114085,0,1726065556,13780.301242180001,251.29647924000164,53199.63600768
2024-09-11,14:39:18.000,255,11074120,114164,0,1726065557,13780.233879079991,251.26123359000485,53199.61504632001
2024-09-11,14:39:19.000,255,11074097,114445,0,1726065558,13780.233879079991,251.18369316000462,53199.64299480001
2024-09-11,14:39:20.000,255,11074120,114205,0,1726065559,13780.213670149991,251.18369316000462,53199.64299480001
2024-09-11,14:39:21.000,255,11074145,114365,0,1726065560,13780.220406460001,251.14844751000055,53199.58709784
2024-09-11,14:39:22.000,255,11074119,113965,0,1726065561,13780.227142769996,251.06385795000097,53199.6080592
2024-09-11,14:39:23.000,255,11074180,114285,0,1726065562,13780.254088009991,250.96517013000266,53199.622033440006
2024-09-11,14:39:24.000,255,11074122,114325,0,1726065563,13780.206933839996,250.92287534999923,53199.62902056
2024-09-11,14:39:25.000,255,11074119,114245,0,1726065564,13780.227142769996,250.87353144000372,53199.59408496001
2024-09-11,14:39:26.000,255,11074160,114325,0,1726065565,13780.274296939991,250.83828578999965,53199.601072080004
2024-09-11,14:39:27.000,255,11074160,114405,0,1726065566,13780.328187419997,250.7959910100035,53199.57312360001
2024-09-11,14:39:28.000,255,11074191,114205,0,1726065567,13780.341660040001,250.78189275000477,53199.63600768
2024-09-11,14:39:29.000,255,11074222,114205,0,1726065568,13780.422495760002,250.73254884000198,53199.6080592
2024-09-11,14:39:30.000,255,11074185,114365,0,1726065569,13780.429232069997,250.73959797000134,53199.56613648001
2024-09-11,14:39:31.000,255,11074184,114325,0,1726065570,13780.530276719997,250.73959797000134,53199.552162240005
2024-09-11,14:39:32.000,255,11074166,114405,0,1726065571,13780.543749340002,250.76074535999942,53199.57312360001
2024-09-11,14:39:33.000,255,11074142,114485,0,1726065572,13780.557221959993,250.7466471000007,53199.56613648001
2024-09-11,14:39:34.000,255,11074164,114245,0,1726065573,13780.577430889993,250.77484361999814,53199.58011072
2024-09-11,14:39:35.000,255,11074188,114125,0,1726065574,13780.604376130002,250.76779448999878,53199.58709784
2024-09-11,14:39:36.000,255,11074101,114125,0,1726065575,13780.611112439998,250.77484361999814,53199.57312360001
2024-09-11,14:39:37.000,255,11074169,114365,0,1726065576,13780.638057679993,250.81713840000157,53199.59408496001
2024-09-11,14:39:38.000,255,11074088,114525,0,1726065577,13780.617848749993,250.76779448999878,53199.58011072
2024-09-11,14:39:39.000,255,11074157,114485,0,1726065578,13780.597639819993,250.80304014000285,53199.58709784
2024-09-11,14:39:40.000,255,11074169,114485,0,1726065579,13780.590903509998,250.8100892700022,53199.552162240005
2024-09-11,14:39:41.000,255,11074192,114205,0,1726065580,13780.557221959993,250.8100892700022,53199.601072080004
2024-09-11,14:39:42.000,255,11074157,114365,0,1726065581,13780.523540410002,250.7959910100035,53199.57312360001
2024-09-11,14:39:43.000,255,11074198,114445,0,1726065582,13780.469649929997,250.7466471000007,53199.58011072
2024-09-11,14:39:44.000,255,11074217,114285,0,1726065583,13780.456177309992,250.73959797000134,53199.6080592
2024-09-11,14:39:45.000,255,11074088,114205,0,1726065584,13780.456177309992,250.6973031899979,53199.58011072
2024-09-11,14:39:46.000,255,11074115,114325,0,1726065585,13780.435968379992,250.62681189000432,53199.55914936
2024-09-11,14:39:47.000,255,11074141,114205,0,1726065586,13780.402286830002,250.54222233000473,53199.58709784
2024-09-11,14:39:48.000,255,11074154,114325,0,1726065587,13780.409023139997,250.48582929000258,53199.59408496001
2024-09-11,14:39:49.000,255,11074175,114164,0,1726065588,13780.469649929997,250.42943625000044,53199.58011072
2024-09-11,14:39:50.000,255,11074146,114325,0,1726065589,13780.496595169992,250.34484669000085,53199.52421376001
2024-09-11,14:39:51.000,255,11074141,114365,0,1726065590,13780.516804099992,250.3025519100047,53199.552162240005
2024-09-11,14:39:52.000,255,11074134,114365,0,1726065591,13780.604376130002,250.22501148000447,53199.51722664
2024-09-11,14:39:53.000,255,11074159,114205,0,1726065592,13780.705420779988,250.2532080000019,53199.53120088
2024-09-11,14:39:54.000,255,11074190,114485,0,1726065593,13780.799729119994,250.16861844000232,53199.552162240005
2024-09-11,14:39:55.000,255,11074130,114485,0,1726065594,13780.900773769994,250.19681495999976,53199.54517512001
2024-09-11,14:39:56.000,255,11074171,114405,0,1726065595,13780.981609489994,250.20386408999912,53199.503252400005
2024-09-11,14:39:57.000,255,11074200,114405,0,1726065596,13781.07591783,250.2391097400032,53199.51023952
2024-09-11,14:39:58.000,255,11074168,114365,0,1726065597,13781.163489859995,250.26730626000062,53199.54517512001
2024-09-11,14:39:59.000,255,11074147,114445,0,1726065598,13781.25106188999,250.34484669000085,53199.56613648001
2024-09-11,14:40:00.000,255,11074119,114125,0,1726065599,13781.325161299996,250.44353450999915,53199.59408496001
2024-09-11,14:40:01.000,255,11074112,114445,0,1726065600,13781.35884285,250.52107493999938,53199.622033440006
2024-09-11,14:40:02.000,255,11074168,114085,0,1726065601,13781.405997019996,250.61271362999832,53199.64299480001
2024-09-11,14:40:03.000,255,11074130,114164,0,1726065602,13781.446414879996,250.6832049299992,53199.62902056
2024-09-11,14:40:04.000,255,11074148,114365,0,1726065603,13781.466623809996,250.7959910100035,53199.63600768
2024-09-11,14:40:05.000,255,11074124,114725,0,1726065604,13781.459887500001,250.88058057000308,53199.789724320006
2024-09-11,14:40:06.000,255,11074184,114164,0,1726065605,13781.459887500001,250.97926839000138,53199.81068568001
2024-09-11,14:40:07.000,255,11074129,114285,0,1726065606,13781.392524399991,251.01451403999818,53199.81068568001
2024-09-11,14:40:08.000,255,11074131,114405,0,1726065607,13781.39926071,251.16254576999927,53199.80369856
2024-09-11,14:40:09.000,255,11074135,114405,0,1726065608,13781.392524399991,251.24713532999886,53199.88055688001
2024-09-11,14:40:10.000,255,11074160,114164,0,1726065609,13781.33863392,251.29647924000164,53199.90850536001
2024-09-11,14:40:11.000,255,11074169,114365,0,1726065610,13781.392524399991,251.37401967000187,53199.936453840004
2024-09-11,14:40:12.000,255,11074171,114285,0,1726065611,13781.31842499,251.3881179300006,53199.91549248
2024-09-11,14:40:13.000,255,11074161,114325,0,1726065612,13781.29147974999,251.43041271000402,53200.01331216
2024-09-11,14:40:14.000,255,11074140,114445,0,1726065613,13781.27127081999,251.40926531999867,53200.04126064
2024-09-11,14:40:15.000,255,11074191,114045,0,1726065614,13781.264534509995,251.43041271000402,53200.01331216
2024-09-11,14:40:16.000,255,11074163,114405,0,1726065615,13781.2577982,251.44451097000274,53200.07619624001
2024-09-11,14:40:17.000,255,11074131,113965,0,1726065616,13781.25106188999,251.43746184000338,53200.11113184
2024-09-11,14:40:18.000,255,11074172,114405,0,1726065617,13781.2577982,251.43746184000338,53200.11113184
2024-09-11,14:40:19.000,255,11074159,114405,0,1726065618,13781.21738034,251.3669705400025,53200.07619624001
2024-09-11,14:40:20.000,255,11074170,114925,0,1726065619,13781.264534509995,251.29647924000164,53200.13908032
2024-09-11,14:40:21.000,255,11074160,114245,0,1726065620,13781.23758927,251.24713532999886,53200.13908032
2024-09-11,14:40:22.000,255,11074185,114285,0,1726065621,13781.21064402999,251.2541844599982,53200.18100304
2024-09-11,14:40:23.000,255,11074146,114365,0,1726065622,13781.143280929995,251.23303707000014,53200.19497728001
2024-09-11,14:40:24.000,255,11074131,114525,0,1726065623,13781.143280929995,251.21893881000142,53200.1320932
2024-09-11,14:40:25.000,255,11074194,114285,0,1726065624,13781.102863069995,251.22598794000078,53200.09017048
2024-09-11,14:40:26.000,255,11074116,114325,0,1726065625,13781.07591783,251.22598794000078,53200.16004168
2024-09-11,14:40:27.000,255,11074206,114565,0,1726065626,13781.062445209995,251.18369316000462,53200.104144720004
2024-09-11,14:40:28.000,255,11074116,114485,0,1726065627,13781.062445209995,251.2048405500027,53200.15305456
2024-09-11,14:40:29.000,255,11074180,114405,0,1726065628,13781.001818419994,251.21188968000206,53200.07619624001
2024-09-11,14:40:30.000,255,11074127,114125,0,1726065629,13780.961400559994,251.176644029998,53200.11811896001
2024-09-11,14:40:31.000,255,11074142,114285,0,1726065630,13780.941191629994,251.1554966399999,53200.16702880001
2024-09-11,14:40:32.000,255,11074205,114565,0,1726065631,13780.90751007999,251.13434925000183,53200.09017048
2024-09-11,14:40:33.000,255,11074183,114285,0,1726065632,13780.846883289989,251.12025099000311,53200.104144720004
2024-09-11,14:40:34.000,255,11074144,114365,0,1726065633,13780.799729119994,251.0920544699984,53200.11811896001
2024-09-11,14:40:35.000,255,11074139,114205,0,1726065634,13780.705420779988,251.0568088200016,53200.09017048
2024-09-11,14:40:36.000,255,11074200,114205,0,1726065635,13780.638057679993,251.0215631700048,53200.03427352
2024-09-11,14:40:37.000,255,11074170,114245,0,1726065636,13780.550485649997,251.0215631700048,53200.04824776001
2024-09-11,14:40:38.000,255,11074183,114164,0,1726065637,13780.435968379992,250.9299244799986,53199.98536368
2024-09-11,14:40:39.000,255,11074181,113965,0,1726065638,13780.348396349997,250.92287534999923,53199.936453840004
2024-09-11,14:40:40.000,255,11074177,114445,0,1726065639,13780.267560629996,250.83828578999965,53199.936453840004
2024-09-11,14:40:41.000,255,11074118,114485,0,1726065640,13780.186724909996,250.76779448999878,53199.90850536001
2024-09-11,14:40:42.000,255,11074106,114485,0,1726065641,13780.11262549999,250.7466471000007,53199.94344096
2024-09-11,14:40:43.000,255,11074150,114405,0,1726065642,13780.03852609,250.69025405999855,53199.9224796
2024-09-11,14:40:44.000,255,11074190,114445,0,1726065643,13779.95095405999,250.61271362999832,53199.901518239996
2024-09-11,14:40:45.000,255,11074130,114365,0,1726065644,13779.863382029995,250.5845171100009,53199.85959552001
2024-09-11,14:40:46.000,255,11074186,114485,0,1726065645,13779.83643679,250.5492714600041,53199.87356976
2024-09-11,14:40:47.000,255,11074164,114365,0,1726065646,13779.79601893,250.52107493999938,53199.81068568001
2024-09-11,14:40:48.000,255,11074112,114405,0,1726065647,13779.77581,250.4646819000045,53199.77575008
2024-09-11,14:40:49.000,255,11074142,114445,0,1726065648,13779.715183209999,250.4505836399985,53199.7478016
2024-09-11,14:40:50.000,255,11074162,114445,0,1726065649,13779.68823796999,250.42943625000044,53199.78273720001
2024-09-11,14:40:51.000,255,11074173,114365,0,1726065650,13779.661292729994,250.3730432099983,53199.74081448001
2024-09-11,14:40:52.000,255,11074129,114245,0,1726065651,13779.668029039989,250.3518958200002,53199.71286600001
2024-09-11,14:40:53.000,255,11074156,114525,0,1726065652,13779.647820109989,250.3730432099983,53199.69190464001
2024-09-11,14:40:54.000,255,11074183,114365,0,1726065653,13779.634347489999,250.3518958200002,53199.64299480001
2024-09-11,14:40:55.000,255,11074200,114365,0,1726065654,13779.600665939994,250.39419060000364,53199.61504632001
2024-09-11,14:40:56.000,255,11074118,114485,0,1726065655,13779.546775459989,250.42238712000108,53199.6080592
2024-09-11,14:40:57.000,255,11074139,114205,0,1726065656,13779.513093909998,250.42943625000044,53199.64299480001
2024-09-11,14:40:58.000,255,11074239,114445,0,1726065657,13779.452467119998,250.42238712000108,53199.59408496001
2024-09-11,14:40:59.000,255,11074169,114565,0,1726065658,13779.364895090002,250.4646819000045,53199.57312360001
2024-09-11,14:41:00.000,255,11074129,114365,0,1726065659,13779.297531989992,250.47173103000387,53199.58011072
2024-09-11,14:41:01.000,255,11074150,114445,0,1726065660,13779.270586749997,250.49287842000194,53199.538188
2024-09-11,14:41:02.000,255,11074161,114485,0,1726065661,13779.223432580002,250.52812406999874,53199.538188
2024-09-11,14:41:03.000,255,11074145,114205,0,1726065662,13779.189751029997,250.5492714600041,53199.52421376001
2024-09-11,14:41:04.000,255,11074111,114405,0,1726065663,13779.081970070001,250.5492714600041,53199.51023952
2024-09-11,14:41:05.000,255,11074149,114365,0,1726065664,13779.061761140001,250.55632059000345,53199.52421376001
2024-09-11,14:41:06.000,255,11074171,114405,0,1726065665,13779.034815899991,250.5351731999981,53199.49626528001
2024-09-11,14:41:07.000,255,11074207,114325,0,1726065666,13779.014606969991,250.4999275500013,53199.51023952
2024-09-11,14:41:08.000,255,11074128,114445,0,1726065667,13779.021343280001,250.44353450999915,53199.47530392001
2024-09-11,14:41:09.000,255,11074115,114365,0,1726065668,13779.061761140001,250.4646819000045,53199.4683168
2024-09-11,14:41:10.000,255,11074193,114205,0,1726065669,13779.061761140001,250.38714147000428,53199.4683168
2024-09-11,14:41:11.000,255,11074176,114365,0,1726065670,13779.061761140001,250.3377975600015,53199.41940696
2024-09-11,14:41:12.000,255,11074114,114485,0,1726065671,13779.102179000001,250.30960104000405,53199.41241984
2024-09-11,14:41:13.000,255,11074241,114405,0,1726065672,13779.183014720002,250.2884536499987,53199.41241984
2024-09-11,14:41:14.000,255,11074173,114725,0,1726065673,13779.203223650002,250.22501148000447,53199.41241984
2024-09-11,14:41:15.000,255,11074206,114445,0,1726065674,13779.243641510002,250.18271670000104,53199.39145848
2024-09-11,14:41:16.000,255,11074141,114845,0,1726065675,13779.337949849993,250.14042192000488,53199.39145848
2024-09-11,14:41:17.000,255,11074135,114365,0,1726065676,13779.371631399998,250.11927452999953,53199.37748424001
2024-09-11,14:41:18.000,255,11074217,114365,0,1726065677,13779.412049259998,250.0064884500025,53199.39844560001
2024-09-11,14:41:19.000,255,11074201,114325,0,1726065678,13779.438994499993,249.95714453999972,53199.37748424001
2024-09-11,14:41:20.000,255,11074152,114445,0,1726065679,13779.465939739988,249.92189889000292,53199.34254864
2024-09-11,14:41:21.000,255,11074159,114405,0,1726065680,13779.492884979998,249.87255498000013,53199.37748424001
2024-09-11,14:41:22.000,255,11074213,114525,0,1726065681,13779.526566529988,249.8443584600027,53199.37748424001
2024-09-11,14:41:23.000,255,11074095,114365,0,1726065682,13779.519830219993,249.76681803000247,53199.39145848
2024-09-11,14:41:24.000,255,11074126,114285,0,1726065683,13779.533302839998,249.71747411999968,53199.39145848
2024-09-11,14:41:25.000,255,11074087,114405,0,1726065684,13779.513093909998,249.63993368999945,53199.39844560001
2024-09-11,14:41:26.000,255,11074195,114365,0,1726065685,13779.519830219993,249.58354065000458,53199.433381200004
2024-09-11,14:41:27.000,255,11074178,114485,0,1726065686,13779.445730809988,249.5130493500037,53199.41940696
2024-09-11,14:41:28.000,255,11074183,114245,0,1726065687,13779.405312950003,249.4496071800022,53199.41241984
2024-09-11,14:41:29.000,255,11074150,114285,0,1726065688,13779.412049259998,249.37911588000134,53199.454342560006
2024-09-11,14:41:30.000,255,11074166,114365,0,1726065689,13779.317740919993,249.30862458000047,53199.44735544001
2024-09-11,14:41:31.000,255,11074185,114285,0,1726065690,13779.284059370002,249.19583850000345,53199.41940696
2024-09-11,14:41:32.000,255,11074188,114405,0,1726065691,13779.263850440002,249.0760032899998,53199.46132968
2024-09-11,14:41:33.000,255,11074242,114405,0,1726065692,13779.304268300002,248.97026634000213,53199.34254864
2024-09-11,14:41:34.000,255,11074160,114525,0,1726065693,13779.223432580002,248.8292837400004,53199.36351
2024-09-11,14:41:35.000,255,11074181,114565,0,1726065694,13779.176278409992,248.68830113999866,53199.2936388
2024-09-11,14:41:36.000,255,11074150,114285,0,1726065695,13779.183014720002,248.56141680000292,53199.27966456001
2024-09-11,14:41:37.000,255,11074116,114525,0,1726065696,13779.209959959997,248.44863071999862,53199.384471360005
2024-09-11,14:41:38.000,255,11074233,114405,0,1726065697,13779.135860549992,248.32174638000288,53199.335561520005
2024-09-11,14:41:39.000,255,11074186,114365,0,1726065698,13779.169542099997,248.20896029999858,53199.335561520005
2024-09-11,14:41:40.000,255,11074164,114405,0,1726065699,13779.176278409992,248.06092857000476,53199.37049712
2024-09-11,14:41:41.000,255,11074151,114085,0,1726065700,13779.183014720002,247.9763390099979,53199.34953576
2024-09-11,14:41:42.000,255,11074194,114245,0,1726065701,13779.189751029997,247.8776511899996,53199.32158728
2024-09-11,14:41:43.000,255,11074146,114565,0,1726065702,13779.176278409992,247.7789633700013,53199.30761304001
2024-09-11,14:41:44.000,255,11074166,114565,0,1726065703,13779.162805790002,247.680275550003,53199.25870320001
2024-09-11,14:41:45.000,255,11074175,114164,0,1726065704,13779.176278409992,247.6309316400002,53199.2936388
2024-09-11,14:41:46.000,255,11074162,114525,0,1726065705,13779.169542099997,247.5463420800006,53199.265690320004
2024-09-11,14:41:47.000,255,11074142,114485,0,1726065706,13779.088706379996,247.46175252000103,53199.23774184001
2024-09-11,14:41:48.000,255,11074158,114164,0,1726065707,13779.075233759992,247.41945774000487,53199.216780480005
2024-09-11,14:41:49.000,255,11074189,114365,0,1726065708,13779.061761140001,247.36306470000272,53199.24472896
2024-09-11,14:41:50.000,255,11074170,114405,0,1726065709,13778.987661729996,247.32781904999865,53199.24472896
2024-09-11,14:41:51.000,255,11074176,114485,0,1726065710,13778.933771249991,247.27142601000378,53199.2237676
2024-09-11,14:41:52.000,255,11074118,114285,0,1726065711,13778.886617079996,247.1868364500042,53199.13992216001
2024-09-11,14:41:53.000,255,11074159,114205,0,1726065712,13778.825990289995,247.1374925400014,53199.17485776
2024-09-11,14:41:54.000,255,11074165,114365,0,1726065713,13778.704736709995,247.06700124000054,53199.20280624
2024-09-11,14:41:55.000,255,11074212,114605,0,1726065714,13778.59021943999,246.94716603000415,53199.1538964
2024-09-11,14:41:56.000,255,11074178,114285,0,1726065715,13778.52959264999,246.91192038000008,53199.167870640005
2024-09-11,14:41:57.000,255,11074175,114525,0,1726065716,13778.415075379999,246.86962560000393,53199.118960800006
2024-09-11,14:41:58.000,255,11074151,114405,0,1726065717,13778.381393829994,246.83437994999986,53199.14690928
2024-09-11,14:41:59.000,255,11074100,114205,0,1726065718,13778.293821799998,246.75683951999963,53199.10498656
2024-09-11,14:42:00.000,255,11074175,114405,0,1726065719,13778.199513459993,246.72159387000283,53199.07703808
2024-09-11,14:42:01.000,255,11074204,114445,0,1726065720,13778.152359289998,246.66520083000069,53199.03511536
2024-09-11,14:42:02.000,255,11074064,114405,0,1726065721,13778.078259879992,246.6158569199979,53199.06306384001
2024-09-11,14:42:03.000,255,11074200,114365,0,1726065722,13778.017633089992,246.5453656200043,53199.000179760005
2024-09-11,14:42:04.000,255,11074186,114445,0,1726065723,13777.970478919997,246.45372692999808,53198.97223128001
2024-09-11,14:42:05.000,255,11074178,114485,0,1726065724,13777.977215229992,246.41143215000193,53198.92332144001
2024-09-11,14:42:06.000,255,11074137,114485,0,1726065725,13777.923324750001,246.32684259000234,53198.88838584
2024-09-11,14:42:07.000,255,11074139,114445,0,1726065726,13777.957006299992,246.29159693999827,53198.91633432
2024-09-11,14:42:08.000,255,11074177,114365,0,1726065727,13777.903115820001,246.19290911999997,53198.881398720005
2024-09-11,14:42:09.000,255,11074183,114525,0,1726065728,13777.923324750001,246.11536868999974,53198.86742448
2024-09-11,14:42:10.000,255,11074141,114285,0,1726065729,13777.876170579992,246.04487738999887,53198.85345024001
2024-09-11,14:42:11.000,255,11074193,114565,0,1726065730,13777.896379509992,245.95323869999993,53198.75563056001
2024-09-11,14:42:12.000,255,11074163,114325,0,1726065731,13777.876170579992,245.91799305000313,53198.832488880005
2024-09-11,14:42:13.000,255,11074148,114725,0,1726065732,13777.855961649992,245.86864914000034,53198.81851464
2024-09-11,14:42:14.000,255,11074157,114325,0,1726065733,13777.802071170001,245.8122560999982,53198.77659192001
2024-09-11,14:42:15.000,255,11074215,114365,0,1726065734,13777.754916999991,245.73471566999797,53198.74165632
2024-09-11,14:42:16.000,255,11074218,114365,0,1726065735,13777.687553899996,245.65717523999774,53198.74165632
2024-09-11,14:42:17.000,255,11074138,114525,0,1726065736,13777.667344969996,245.6289787200003,53198.74165632
2024-09-11,14:42:18.000,255,11074169,114525,0,1726065737,13777.57977294,245.55143829000008,53198.664798000005
2024-09-11,14:42:19.000,255,11074154,114245,0,1726065738,13777.546091389995,245.52324177000264,53198.75563056001
2024-09-11,14:42:20.000,255,11074142,114765,0,1726065739,13777.43831043,245.48799611999857,53198.70672072001
2024-09-11,14:42:21.000,255,11074260,114405,0,1726065740,13777.404628879995,245.44570134000242,53198.63684952001
2024-09-11,14:42:22.000,255,11074194,114445,0,1726065741,13777.35747471,245.40340655999898,53198.63684952001
2024-09-11,14:42:23.000,255,11074166,114445,0,1726065742,13777.317056849999,245.3470135200041,53198.55999120001
2024-09-11,14:42:24.000,255,11074143,114565,0,1726065743,13777.209275889989,245.3470135200041,53198.60191392
2024-09-11,14:42:25.000,255,11074191,114365,0,1726065744,13777.168858029989,245.29062048000196,53198.51108136
2024-09-11,14:42:26.000,255,11074213,114405,0,1726065745,13777.155385409998,245.22717831000045,53198.546016960005
2024-09-11,14:42:27.000,255,11074195,114405,0,1726065746,13777.088022309988,245.19898179000302,53198.546016960005
2024-09-11,14:42:28.000,255,11074173,114325,0,1726065747,13777.040868139993,245.1566870099996,53198.55300408
2024-09-11,14:42:29.000,255,11074157,114405,0,1726065748,13776.993713969998,245.11439223000343,53198.50409424
2024-09-11,14:42:30.000,255,11074177,114565,0,1726065749,13776.986977660003,245.07914657999936,53198.53204272
2024-09-11,14:42:31.000,255,11074125,114405,0,1726065750,13776.939823489993,245.00160614999913,53198.53902984001
2024-09-11,14:42:32.000,255,11074175,114805,0,1726065751,13776.885933010002,244.89586920000147,53198.5250556
2024-09-11,14:42:33.000,255,11074202,114485,0,1726065752,13776.872460389997,244.8747218100034,53198.51806848001
2024-09-11,14:42:34.000,255,11074232,114445,0,1726065753,13776.885933010002,244.7901322500038,53198.47614576
2024-09-11,14:42:35.000,255,11074198,114365,0,1726065754,13776.778152049992,244.73373921000166,53198.53902984001
2024-09-11,14:42:36.000,255,11074146,114405,0,1726065755,13776.757943119992,244.6632479100008,53198.448197280006
2024-09-11,14:42:37.000,255,11074214,114605,0,1726065756,13776.697316329992,244.60685486999864,53198.427235920004
2024-09-11,14:42:38.000,255,11074204,114445,0,1726065757,13776.623216920001,244.52931443999842,53198.39230032001
2024-09-11,14:42:39.000,255,11074141,114405,0,1726065758,13776.616480609991,244.49406879000162,53198.427235920004
2024-09-11,14:42:40.000,255,11074221,114285,0,1726065759,13776.569326439996,244.40243010000268,53198.40627456
2024-09-11,14:42:41.000,255,11074127,114685,0,1726065760,13776.468281789996,244.33898793000117,53198.43422304
2024-09-11,14:42:42.000,255,11074159,114485,0,1726065761,13776.427863929996,244.25439837000158,53198.39230032001
2024-09-11,14:42:43.000,255,11074188,114365,0,1726065762,13776.37397344999,244.2050544599988,53198.39928744001
2024-09-11,14:42:44.000,255,11074199,114405,0,1726065763,13776.326819279995,244.1204648999992,53198.37133896001
2024-09-11,14:42:45.000,255,11074199,114405,0,1726065764,13776.266192489995,244.06407186000433,53198.39230032001
2024-09-11,14:42:46.000,255,11074221,114805,0,1726065765,13776.21230200999,244.03587533999962,53198.329416240005
2024-09-11,14:42:47.000,255,11074203,114445,0,1726065766,13776.11799367,243.94423665000068,53198.32242912001
2024-09-11,14:42:48.000,255,11074212,114405,0,1726065767,13776.043894259994,243.8596470900011,53198.33640336
2024-09-11,14:42:49.000,255,11074149,114325,0,1726065768,13776.003476399994,243.7609592700028,53198.329416240005
2024-09-11,14:42:50.000,255,11074187,114125,0,1726065769,13775.922640679993,243.71161536,53198.30146776001
2024-09-11,14:42:51.000,255,11074213,114525,0,1726065770,13775.828332339988,243.66932058000384,53198.259545040004
2024-09-11,14:42:52.000,255,11074179,114645,0,1726065771,13775.747496620002,243.54948537000018,53198.29448064
2024-09-11,14:42:53.000,255,11074226,114565,0,1726065772,13775.619506729992,243.48604319999868,53198.28749352
2024-09-11,14:42:54.000,255,11074199,114525,0,1726065773,13775.585825180002,243.4296501600038,53198.2455708
2024-09-11,14:42:55.000,255,11074222,114725,0,1726065774,13775.538671009992,243.30981495000015,53198.22460944001
2024-09-11,14:42:56.000,255,11074219,114525,0,1726065775,13775.478044219992,243.18997974000376,53198.18967384
2024-09-11,14:42:57.000,255,11074178,114525,0,1726065776,13775.417417429991,243.11243931000354,53198.20364808001
2024-09-11,14:42:58.000,255,11074171,114405,0,1726065777,13775.383735880001,243.0067023599986,53198.1756996
2024-09-11,14:42:59.000,255,11074152,114525,0,1726065778,13775.296163849991,242.93621105999773,53198.091854160004
2024-09-11,14:43:00.000,255,11074213,114565,0,1726065779,13775.249009679996,242.85867063000478,53198.11980264
2024-09-11,14:43:01.000,255,11074216,114565,0,1726065780,13775.228800749996,242.76703193999856,53198.05691856001
2024-09-11,14:43:02.000,255,11074173,114365,0,1726065781,13775.208591819995,242.6965406399977,53198.04993144
2024-09-11,14:43:03.000,255,11074135,114205,0,1726065782,13775.168173959995,242.6119510799981,53197.994034480005
2024-09-11,14:43:04.000,255,11074219,114525,0,1726065783,13775.15470133999,242.5626071700026,53198.02897008
2024-09-11,14:43:05.000,255,11074162,114405,0,1726065784,13775.11428347999,242.52736151999852,53198.00800872
2024-09-11,14:43:06.000,255,11074176,114365,0,1726065785,13775.10081086,242.45687021999765,53197.924163280004
2024-09-11,14:43:07.000,255,11074235,114605,0,1726065786,13775.046920379995,242.42162457000086,53197.945124640006
2024-09-11,14:43:08.000,255,11074198,114164,0,1726065787,13774.97955728,242.3652315299987,53197.84031784
2024-09-11,14:43:09.000,255,11074200,114405,0,1726065788,13774.93913942,242.35818239999935,53197.8612792
2024-09-11,14:43:10.000,255,11074226,114445,0,1726065789,13774.878512629999,242.30178936000448,53197.84031784
2024-09-11,14:43:11.000,255,11074205,114525,0,1726065790,13774.844831079994,242.28064196999912,53197.78442088
2024-09-11,14:43:12.000,255,11074174,114445,0,1726065791,13774.770731669989,242.30178936000448,53197.84730496001
2024-09-11,14:43:13.000,255,11074170,114205,0,1726065792,13774.683159639993,242.28769109999848,53197.80538224
2024-09-11,14:43:14.000,255,11074187,114405,0,1726065793,13774.629269159988,242.29474022999784,53197.756472400004
2024-09-11,14:43:15.000,255,11074226,114365,0,1726065794,13774.568642369988,242.37228065999807,53197.777433760006
2024-09-11,14:43:16.000,255,11074157,114605,0,1726065795,13774.447388790002,242.42162457000086,53197.73551104
2024-09-11,14:43:17.000,255,11074190,114285,0,1726065796,13774.353080449997,242.4639193500043,53197.73551104
2024-09-11,14:43:18.000,255,11074135,114565,0,1726065797,13774.252035799997,242.49916500000108,53197.74948528001
2024-09-11,14:43:19.000,255,11074136,114365,0,1726065798,13774.191409009996,242.5978528199994,53197.71454968
2024-09-11,14:43:20.000,255,11074174,114525,0,1726065799,13774.04321019,242.6612949900009,53197.66563984
2024-09-11,14:43:21.000,255,11074164,114045,0,1726065800,13773.908483989995,242.71768803000305,53197.64467848
2024-09-11,14:43:22.000,255,11074164,114405,0,1726065801,13773.787230409995,242.79522846000327,53197.66563984
2024-09-11,14:43:23.000,255,11074136,114525,0,1726065802,13773.63229527999,242.89391628000158,53197.65166560001
2024-09-11,14:43:24.000,255,11074166,114565,0,1726065803,13773.470623839989,242.97850584000116,53197.609742880006
2024-09-11,14:43:25.000,255,11074201,114525,0,1726065804,13773.362842879993,243.04194801000267,53197.59576864
2024-09-11,14:43:26.000,255,11074206,114365,0,1726065805,13773.207907750002,243.1194884400029,53197.539871680005
2024-09-11,14:43:27.000,255,11074215,114405,0,1726065806,13773.046236310001,243.1829306100044,53197.49794896
2024-09-11,14:43:28.000,255,11074125,114405,0,1726065807,13772.918246419991,243.1829306100044,53197.51192320001
2024-09-11,14:43:29.000,255,11074170,114325,0,1726065808,13772.749838669995,243.2181762600012,53197.490961840005
2024-09-11,14:43:30.000,255,11074223,114525,0,1726065809,13772.56122199,243.22522539000056,53197.40012928
2024-09-11,14:43:31.000,255,11074275,114565,0,1726065810,13772.446704719994,243.17588147999777,53197.35121944
2024-09-11,14:43:32.000,255,11074165,114565,0,1726065811,13772.258088039998,243.20407800000248,53197.26737400001
2024-09-11,14:43:33.000,255,11074181,114365,0,1726065812,13772.096416599998,243.16178321999905,53197.31628384001
2024-09-11,14:43:34.000,255,11074226,114445,0,1726065813,13771.941481469992,243.14063583000097,53197.26038688
2024-09-11,14:43:35.000,255,11074175,114365,0,1726065814,13771.820227889992,243.0348988800033,53197.23942552
2024-09-11,14:43:36.000,255,11074195,114565,0,1726065815,13771.651820139996,242.94326019000437,53197.17654144001
2024-09-11,14:43:37.000,255,11074223,114605,0,1726065816,13771.53730286999,242.88686715000222,53197.17654144001
2024-09-11,14:43:38.000,255,11074142,114485,0,1726065817,13771.41604928999,242.86571976000414,53197.19051568
2024-09-11,14:43:39.000,255,11074193,114405,0,1726065818,13771.27458677999,242.83752323999943,53197.092696
2024-09-11,14:43:40.000,255,11074224,114605,0,1726065819,13771.166805819994,242.7881793300039,53197.09968312001
2024-09-11,14:43:41.000,255,11074221,114605,0,1726065820,13771.018606999998,242.75293367999984,53197.036799040005
2024-09-11,14:43:42.000,255,11074160,114285,0,1726065821,13770.951243899988,242.7106389000037,53197.00885056001
2024-09-11,14:43:43.000,255,11074192,114565,0,1726065822,13770.829990320002,242.64719673000218,53196.96692784
2024-09-11,14:43:44.000,255,11074156,114565,0,1726065823,13770.742418289992,242.6612949900009,53196.918018000004
2024-09-11,14:43:45.000,255,11074210,114525,0,1726065824,13770.668318880002,242.64719673000218,53196.918018000004
2024-09-11,14:43:46.000,255,11074235,114645,0,1726065825,13770.594219469996,242.6119510799981,53196.79923696
2024-09-11,14:43:47.000,255,11074164,114164,0,1726065826,13770.432548029996,242.64719673000218,53196.78526272
2024-09-11,14:43:48.000,255,11074195,114365,0,1726065827,13770.32476707,242.68949150999833,53196.75731424
2024-09-11,14:43:49.000,255,11074207,114365,0,1726065828,13770.210249799995,242.71768803000305,53196.72936576
2024-09-11,14:43:50.000,255,11074217,114565,0,1726065829,13770.13615038999,242.80227759000263,53196.68744304
2024-09-11,14:43:51.000,255,11074237,114685,0,1726065830,13769.954270019989,242.85867063000478,53196.68744304
2024-09-11,14:43:52.000,255,11074208,114405,0,1726065831,13769.792598579988,242.93621105999773,53196.59661048001
2024-09-11,14:43:53.000,255,11074160,114645,0,1726065832,13769.671345000002,243.0348988800033,53196.57564912001
2024-09-11,14:43:54.000,255,11074190,114605,0,1726065833,13769.502937249992,243.1547340899997,53196.54770064001
2024-09-11,14:43:55.000,255,11074218,114605,0,1726065834,13769.314320569996,243.253421909998,53196.484816560005
2024-09-11,14:43:56.000,255,11074198,114525,0,1726065835,13769.15938543999,243.38735538000037,53196.50577792001
2024-09-11,14:43:57.000,255,11074236,114445,0,1726065836,13768.96403245,243.47194493999996,53196.49180368
2024-09-11,14:43:58.000,255,11074116,114445,0,1726065837,13768.734997909989,243.57063275999826,53196.414945360004
2024-09-11,14:43:59.000,255,11074160,114445,0,1726065838,13768.573326469988,243.64112405999913,53196.40795824001
2024-09-11,14:44:00.000,255,11074167,114525,0,1726065839,13768.371237170002,243.73276274999807,53196.33109992
2024-09-11,14:44:01.000,255,11074162,114445,0,1726065840,13768.175884179997,243.79620491999958,53196.33808704001
2024-09-11,14:44:02.000,255,11074203,114285,0,1726065841,13767.933377019996,243.89489273999789,53196.268215840006
2024-09-11,14:44:03.000,255,11074137,114405,0,1726065842,13767.74476034,244.00062969000282,53196.1843704
2024-09-11,14:44:04.000,255,11074235,114605,0,1726065843,13767.488780559994,244.0852192500024,53196.17738328
2024-09-11,14:44:05.000,255,11074236,114164,0,1726065844,13767.313636499988,244.19095620000007,53196.17039616001
2024-09-11,14:44:06.000,255,11074188,114405,0,1726065845,13767.125019819992,244.28259488999902,53196.14244768001
2024-09-11,14:44:07.000,255,11074178,114485,0,1726065846,13766.929666830001,244.3812827100046,53196.10751208
2024-09-11,14:44:08.000,255,11074178,114365,0,1726065847,13766.78820432,244.49406879000162,53196.03764088
2024-09-11,14:44:09.000,255,11074199,114685,0,1726065848,13766.613060259995,244.5786583500012,53196.02366664001
2024-09-11,14:44:10.000,255,11074171,114365,0,1726065849,13766.45812512999,244.65619878000143,53196.03764088
2024-09-11,14:44:11.000,255,11074212,114485,0,1726065850,13766.33687154999,244.71964095000294,53195.91885984
2024-09-11,14:44:12.000,255,11074200,114565,0,1726065851,13766.161727489998,244.79718138000317,53195.911872720004
2024-09-11,14:44:13.000,255,11074228,114405,0,1726065852,13766.020264979998,244.8747218100034,53195.90488560001
2024-09-11,14:44:14.000,255,11074206,114405,0,1726065853,13765.872066160002,244.94521311000426,53195.82802728
2024-09-11,14:44:15.000,255,11074182,114365,0,1726065854,13765.750812580001,245.05799919000128,53195.83501440001
2024-09-11,14:44:16.000,255,11074171,114405,0,1726065855,13765.622822689991,245.14963788000023,53195.73719472001
2024-09-11,14:44:17.000,255,11074169,114405,0,1726065856,13765.515041729996,245.20603092000238,53195.7302076
2024-09-11,14:44:18.000,255,11074116,114405,0,1726065857,13765.413997079995,245.3470135200041,53195.61841368001
2024-09-11,14:44:19.000,255,11074168,114525,0,1726065858,13765.28600719,245.4175048199977,53195.646362160005
2024-09-11,14:44:20.000,255,11074193,114725,0,1726065859,13765.19843515999,245.4809469899992,53195.56251672
2024-09-11,14:44:21.000,255,11074166,114365,0,1726065860,13765.131072059994,245.57258567999816,53195.4856584
2024-09-11,14:44:22.000,255,11074154,114685,0,1726065861,13765.016554789989,245.6783226300031,53195.45770992
2024-09-11,14:44:23.000,255,11074205,114485,0,1726065862,13764.962664309998,245.78405958000076,53195.345916
2024-09-11,14:44:24.000,255,11074152,114885,0,1726065863,13764.908773829993,245.8756982699997,53195.345916
2024-09-11,14:44:25.000,255,11074153,114405,0,1726065864,13764.895301209988,245.974386089998,53195.310980400005
2024-09-11,14:44:26.000,255,11074211,113885,0,1726065865,13764.807729179993,246.09422130000166,53195.28303192001
2024-09-11,14:44:27.000,255,11074165,114605,0,1726065866,13764.800992869998,246.24225303000276,53195.262070560006
2024-09-11,14:44:28.000,255,11074161,114405,0,1726065867,13764.767311319993,246.40438302000257,53195.24809632
2024-09-11,14:44:29.000,255,11074237,114525,0,1726065868,13764.740366079997,246.56651301000238,53195.25508344001
2024-09-11,14:44:30.000,255,11074203,114645,0,1726065869,13764.780783939997,246.70044648000476,53195.22014784
2024-09-11,14:44:31.000,255,11074137,114525,0,1726065870,13764.834674420003,246.8766747300033,53195.17822512
2024-09-11,14:44:32.000,255,11074268,114685,0,1726065871,13764.854883349988,247.05995211000118,53195.213160720006
2024-09-11,14:44:33.000,255,11074159,114445,0,1726065872,13764.902037519998,247.2361803599997,53195.18521224001
2024-09-11,14:44:34.000,255,11074209,114765,0,1726065873,13765.030027409994,247.4335560000036,53195.28303192001
2024-09-11,14:44:35.000,255,11074211,114645,0,1726065874,13765.056972649989,247.62388251000084,53195.262070560006
2024-09-11,14:44:36.000,255,11074136,114925,0,1726065875,13765.19843515999,247.87060206000024,53195.26905768
2024-09-11,14:44:37.000,255,11074157,114525,0,1726065876,13765.32642505,248.09617422000156,53195.310980400005
2024-09-11,14:44:38.000,255,11074131,114645,0,1726065877,13765.4274697,248.34994290000031,53195.29700616
2024-09-11,14:44:39.000,255,11074204,114605,0,1726065878,13765.44767863,248.60371157999907,53195.28303192001
2024-09-11,14:44:40.000,255,11074240,114765,0,1726065879,13765.54872328,248.87157852000382,53195.37386448001
2024-09-11,14:44:41.000,255,11074232,114365,0,1726065880,13765.60935007,249.19583850000345,53195.35290312001
2024-09-11,14:44:42.000,255,11074239,114285,0,1726065881,13765.663240549991,249.46370544000092,53195.4157872
2024-09-11,14:44:43.000,255,11074182,114565,0,1726065882,13765.730603650001,249.75271977000375,53195.39482584
2024-09-11,14:44:44.000,255,11074150,114365,0,1726065883,13765.784494129992,250.05583235999802,53195.429761440006
2024-09-11,14:44:45.000,255,11074192,114525,0,1726065884,13765.757548889997,250.34484669000085,53195.548542480006
2024-09-11,14:44:46.000,255,11074153,114565,0,1726065885,13765.764285199992,250.66910667000047,53195.52059400001
2024-09-11,14:44:47.000,255,11074128,114605,0,1726065886,13765.757548889997,250.9581210000033,53195.63238792
2024-09-11,14:44:48.000,255,11074212,114725,0,1726065887,13765.797966749997,251.2541844599982,53195.6254008
2024-09-11,14:44:49.000,255,11074215,114485,0,1726065888,13765.797966749997,251.54319879000104,53195.6603364
2024-09-11,14:44:50.000,255,11074234,114405,0,1726065889,13765.764285199992,251.8604096400013,53195.65334928
2024-09-11,14:44:51.000,255,11074162,114805,0,1726065890,13765.791230440002,252.11417832000006,53195.75116896
2024-09-11,14:44:52.000,255,11074238,114485,0,1726065891,13765.764285199992,252.37499612999818,53195.79309168
2024-09-11,14:44:53.000,255,11074153,114205,0,1726065892,13765.771021510001,252.60761741999886,53195.82104016
2024-09-11,14:44:54.000,255,11074216,114645,0,1726065893,13765.764285199992,252.82614045000082,53195.82104016
2024-09-11,14:44:55.000,255,11074245,114725,0,1726065894,13765.791230440002,253.01646695999807,53195.84200152
2024-09-11,14:44:56.000,255,11074184,114445,0,1726065895,13765.831648300002,253.2067934700026,53195.86995
2024-09-11,14:44:57.000,255,11074159,114885,0,1726065896,13765.858593539997,253.38302172000112,53195.89091136
2024-09-11,14:44:58.000,255,11074190,114525,0,1726065897,13765.946165569992,253.58039735999773,53195.98873104
2024-09-11,14:44:59.000,255,11074171,114365,0,1726065898,13765.979847119997,253.73547821999819,53195.97475680001
2024-09-11,14:45:00.000,255,11074172,114685,0,1726065899,13766.067419149993,253.897608209998,53196.01667952
2024-09-11,14:45:01.000,255,11074139,114605,0,1726065900,13766.161727489998,254.0738364600038,53196.07257648001
2024-09-11,14:45:02.000,255,11074186,114605,0,1726065901,13766.296453689989,254.21481905999826,53196.14244768001
2024-09-11,14:45:03.000,255,11074141,114885,0,1726065902,13766.44465251,254.30645775000448,53196.14244768001
2024-09-11,14:45:04.000,255,11074164,114885,0,1726065903,13766.59958763999,254.482686000003,53196.23328024
2024-09-11,14:45:05.000,255,11074234,114445,0,1726065904,13766.76125907999,254.59547208000004,53196.24026736001
2024-09-11,14:45:06.000,255,11074195,114645,0,1726065905,13766.963348379992,254.69415989999834,53196.33109992
2024-09-11,14:45:07.000,255,11074236,114525,0,1726065906,13767.158701369997,254.813995110002,53196.38000976001
2024-09-11,14:45:08.000,255,11074177,114765,0,1726065907,13767.367526979993,254.95497771000373,53196.38000976001
2024-09-11,14:45:09.000,255,11074152,114725,0,1726065908,13767.589825209994,255.0748129200001,53196.435906720006
2024-09-11,14:45:10.000,255,11074187,114445,0,1726065909,13767.81885974999,255.16645160999906,53196.42193248
2024-09-11,14:45:11.000,255,11074205,114565,0,1726065910,13768.04789429,255.29333595000207,53196.56167488
2024-09-11,14:45:12.000,255,11074175,114485,0,1726065911,13768.283665139992,255.41317115999846,53196.68744304
2024-09-11,14:45:13.000,255,11074218,114685,0,1726065912,13768.499227059998,255.5682520199989,53196.79224984001
2024-09-11,14:45:14.000,255,11074221,114405,0,1726065913,13768.721525289999,255.6810381000032,53196.84115968001
2024-09-11,14:45:15.000,255,11074195,114525,0,1726065914,13768.95729613999,255.80792243999895,53196.938979360006
2024-09-11,14:45:16.000,255,11074202,114645,0,1726065915,13769.220012229991,255.92070852000325,53196.98090208001
2024-09-11,14:45:17.000,255,11074159,114365,0,1726065916,13769.442310459992,256.0123472100022,53197.092696
2024-09-11,14:45:18.000,255,11074178,114365,0,1726065917,13769.691553930003,256.1251332899992,53197.14859296001
2024-09-11,14:45:19.000,255,11074188,114685,0,1726065918,13769.920588469999,256.2238211100048,53197.23942552
2024-09-11,14:45:20.000,255,11074119,114725,0,1726065919,13770.15635931999,256.287263279999,53197.34423232001
2024-09-11,14:45:21.000,255,11074156,114525,0,1726065920,13770.40560279,256.4000493600033,53197.442052000006
2024-09-11,14:45:22.000,255,11074167,114725,0,1726065921,13770.675055189997,256.4846389200029,53197.49794896
2024-09-11,14:45:23.000,255,11074213,114605,0,1726065922,13770.910826040003,256.5480810900044,53197.63769136
2024-09-11,14:45:24.000,255,11074165,114685,0,1726065923,13771.133124269989,256.6538180400021,53197.72153680001
2024-09-11,14:45:25.000,255,11074189,114765,0,1726065924,13771.38236774,256.7102110800042,53197.88922768001
2024-09-11,14:45:26.000,255,11074140,114685,0,1726065925,13771.651820139996,256.78775151000445,53197.95211176
2024-09-11,14:45:27.000,255,11074143,114285,0,1726065926,13771.928008850002,256.8934884600021,53198.02897008
2024-09-11,14:45:28.000,255,11074181,114605,0,1726065927,13772.157043389998,257.0133236699985,53198.10582840001
2024-09-11,14:45:29.000,255,11074145,114525,0,1726065928,13772.365868999994,257.0979132299981,53198.28749352
2024-09-11,14:45:30.000,255,11074218,115045,0,1726065929,13772.64205771,257.19660105000366,53198.39928744001
2024-09-11,14:45:31.000,255,11074144,114525,0,1726065930,13772.82393808,257.3093871300007,53198.44121016001
2024-09-11,14:45:32.000,255,11074151,114885,0,1726065931,13773.026027380001,257.4503697300024,53198.55999120001
2024-09-11,14:45:33.000,255,11074186,114285,0,1726065932,13773.234852989997,257.51381190000393,53198.67178512
2024-09-11,14:45:34.000,255,11074209,114885,0,1726065933,13773.389788119988,257.61249972000223,53198.77659192001
2024-09-11,14:45:35.000,255,11074189,114445,0,1726065934,13773.558195869999,257.7464331900046,53198.86043736
2024-09-11,14:45:36.000,255,11074186,114565,0,1726065935,13773.7804941,257.85921927000163,53198.94428280001
2024-09-11,14:45:37.000,255,11074102,114485,0,1726065936,13773.90174768,257.9508579600006,53198.99319264001
2024-09-11,14:45:38.000,255,11074096,114645,0,1726065937,13774.070155429996,258.10593882000103,53199.14690928
2024-09-11,14:45:39.000,255,11074190,114645,0,1726065938,13774.231826869996,258.23282316000405,53199.25171608
2024-09-11,14:45:40.000,255,11074217,114525,0,1726065939,13774.393498309997,258.36675662999914,53199.39145848
2024-09-11,14:45:41.000,255,11074110,114525,0,1726065940,13774.548433440003,258.5429848799977,53199.454342560006
2024-09-11,14:45:42.000,255,11074207,114605,0,1726065941,13774.703368569993,258.6980657399981,53199.56613648001
2024-09-11,14:45:43.000,255,11074125,115045,0,1726065942,13774.83135845999,258.7967535600037,53199.69190464001
2024-09-11,14:45:44.000,255,11074153,114605,0,1726065943,13774.95261203999,258.9447852900048,53199.768762960004
2024-09-11,14:45:45.000,255,11074197,114685,0,1726065944,13775.16143765,259.099866149998,53199.89453112
2024-09-11,14:45:46.000,255,11074150,114725,0,1726065945,13775.2624823,259.2408487499997,53199.94344096
2024-09-11,14:45:47.000,255,11074093,114485,0,1726065946,13775.430890049996,259.353634830004,53200.02029928
2024-09-11,14:45:48.000,255,11074211,114645,0,1726065947,13775.612770419997,259.48051916999975,53200.1320932
2024-09-11,14:45:49.000,255,11074139,114725,0,1726065948,13775.774441859998,259.6003543800034,53200.24388712001
2024-09-11,14:45:50.000,255,11074196,114685,0,1726065949,13775.922640679993,259.64264915999956,53200.3067712
2024-09-11,14:45:51.000,255,11074225,114685,0,1726065950,13776.097784739999,259.69199307000235,53200.36266816001
2024-09-11,14:45:52.000,255,11074158,114685,0,1726065951,13776.266192489995,259.7695335000026,53200.53734616
2024-09-11,14:45:53.000,255,11074177,114725,0,1726065952,13776.508699649996,259.8682213200009,53200.586256
2024-09-11,14:45:54.000,255,11074158,114485,0,1726065953,13776.697316329992,259.9034669699977,53200.66311432
2024-09-11,14:45:55.000,255,11074200,114605,0,1726065954,13776.960032419993,259.95281088000047,53200.75394688
2024-09-11,14:45:56.000,255,11074196,114445,0,1726065955,13777.155385409998,259.9810073999979,53200.81683096001
2024-09-11,14:45:57.000,255,11074140,114725,0,1726065956,13777.37768364,260.0514986999988,53200.88670216001
2024-09-11,14:45:58.000,255,11074119,114565,0,1726065957,13777.61345448999,260.08674435000285,53200.9705476
2024-09-11,14:45:59.000,255,11074202,114525,0,1726065958,13777.849225339996,260.0937934800022,53201.0404188
2024-09-11,14:46:00.000,255,11074186,114365,0,1726065959,13778.051314639997,260.1572356500037,53201.10330288001
2024-09-11,14:46:01.000,255,11074148,114605,0,1726065960,13778.300558109993,260.1572356500037,53201.20112256001
2024-09-11,14:46:02.000,255,11074196,114925,0,1726065961,13778.475702169999,260.22067781999795,53201.25701952
2024-09-11,14:46:03.000,255,11074204,114525,0,1726065962,13778.65758254,260.28411998999945,53201.3548392
2024-09-11,14:46:04.000,255,11074172,114605,0,1726065963,13778.87988077,260.28411998999945,53201.40374904
2024-09-11,14:46:05.000,255,11074191,114565,0,1726065964,13779.048288519996,260.39690607000375,53201.47362024
2024-09-11,14:46:06.000,255,11074149,114565,0,1726065965,13779.236905199992,260.43215172000055,53201.564452800005
2024-09-11,14:46:07.000,255,11074163,114685,0,1726065966,13779.391840329998,260.5378886699982,53201.66227248
2024-09-11,14:46:08.000,255,11074151,114445,0,1726065967,13779.526566529988,260.54493780000485,53201.71118232
2024-09-11,14:46:09.000,255,11074193,114565,0,1726065968,13779.647820109989,260.587232580001,53201.79502776001
2024-09-11,14:46:10.000,255,11074162,114685,0,1726065969,13779.78928261999,260.6224782299978,53201.86489896
2024-09-11,14:46:11.000,255,11074138,114725,0,1726065970,13779.903799889995,260.6859203999993,53201.92079592001
2024-09-11,14:46:12.000,255,11074146,114325,0,1726065971,13779.95095405999,260.7211660500034,53202.03957696001
2024-09-11,14:46:13.000,255,11074184,114805,0,1726065972,13780.05199870999,260.7352643100021,53202.081499679996
2024-09-11,14:46:14.000,255,11074130,114605,0,1726065973,13780.11936181,260.70706779000466,53202.10944816001
2024-09-11,14:46:15.000,255,11074224,114685,0,1726065974,13780.220406460001,260.76346082999953,53202.14438376
2024-09-11,14:46:16.000,255,11074145,114525,0,1726065975,13780.274296939991,260.7493625700008,53202.186306480005
2024-09-11,14:46:17.000,255,11074122,114565,0,1726065976,13780.355132659992,260.76346082999953,53202.1932936
2024-09-11,14:46:18.000,255,11074130,114725,0,1726065977,13780.395550519992,260.7705099599989,53202.22124208
2024-09-11,14:46:19.000,255,11074128,114645,0,1726065978,13780.469649929997,260.77755908999825,53202.27713904001
2024-09-11,14:46:20.000,255,11074117,114525,0,1726065979,13780.577430889993,260.70706779000466,53202.34701024001
2024-09-11,14:46:21.000,255,11074167,114685,0,1726065980,13780.691948159998,260.6718221400006,53202.44482992001
2024-09-11,14:46:22.000,255,11074168,114805,0,1726065981,13780.745838639989,260.6224782299978,53202.49373976001
2024-09-11,14:46:23.000,255,11074168,114605,0,1726065982,13780.853619599999,260.58018345000164,53202.521688240005
2024-09-11,14:46:24.000,255,11074170,114685,0,1726065983,13780.914246389999,260.5660851900029,53202.55662384
2024-09-11,14:46:25.000,255,11074227,114725,0,1726065984,13781.01529104,260.4532991099986,53202.62649504
2024-09-11,14:46:26.000,255,11074186,114565,0,1726065985,13781.17022616999,260.36870954999904,53202.68239200001
2024-09-11,14:46:27.000,255,11074193,114685,0,1726065986,13781.27127081999,260.2982182499982,53202.6474564
2024-09-11,14:46:28.000,255,11074148,114605,0,1726065987,13781.352106539991,260.2136286899986,53202.76623744
2024-09-11,14:46:29.000,255,11074170,114885,0,1726065988,13781.486832739996,260.0796952200035,53202.7522632
2024-09-11,14:46:30.000,255,11074135,114805,0,1726065989,13781.621558940002,259.9457617500011,53202.79418592
2024-09-11,14:46:31.000,255,11074121,114685,0,1726065990,13781.742812520002,259.7836317600013,53202.84309576
2024-09-11,14:46:32.000,255,11074174,114645,0,1726065991,13781.877538719993,259.7201895899998,53202.84309576
2024-09-11,14:46:33.000,255,11074132,114685,0,1726065992,13781.992055989998,259.5721578599987,53202.94091544
2024-09-11,14:46:34.000,255,11074178,114885,0,1726065993,13782.120045879994,259.41707699999824,53202.87803136001
2024-09-11,14:46:35.000,255,11074217,114805,0,1726065994,13782.21435422,259.29724179000186,53202.954889680004
2024-09-11,14:46:36.000,255,11074132,114405,0,1726065995,13782.35581673,259.1421609300014,53202.98283816
2024-09-11,14:46:37.000,255,11074141,114525,0,1726065996,13782.463597689995,259.0152765899984,53202.96886392001
2024-09-11,14:46:38.000,255,11074085,115005,0,1726065997,13782.605060199996,258.88839225000265,53203.031748
2024-09-11,14:46:39.000,255,11074197,114605,0,1726065998,13782.692632229991,258.7544587800003,53203.08065784
2024-09-11,14:46:40.000,255,11074133,114525,0,1726065999,13782.800413190002,258.6064270499992,53203.10860632
2024-09-11,14:46:41.000,255,11074109,114445,0,1726066000,13782.928403079997,258.49364097000216,53203.09463208001
2024-09-11,14:46:42.000,255,11074169,114845,0,1726066001,13783.076601899993,258.3526583700004,53203.08065784
2024-09-11,14:46:43.000,255,11074164,114645,0,1726066002,13783.191119169998,258.26806881000084,53203.12956768
2024-09-11,14:46:44.000,255,11074126,114845,0,1726066003,13783.285427509989,258.1270862099991,53203.10860632
2024-09-11,14:46:45.000,255,11074164,114725,0,1726066004,13783.40668108999,257.979054479998,53203.16450328001
2024-09-11,14:46:46.000,255,11074191,114805,0,1726066005,13783.49425312,257.9156123100038,53203.18546464001
2024-09-11,14:46:47.000,255,11074114,114845,0,1726066006,13783.59529777,257.7816788400014,53203.171490400004
2024-09-11,14:46:48.000,255,11074087,114685,0,1726066007,13783.68960610999,257.6829910200031,53203.18546464001
2024-09-11,14:46:49.000,255,11074085,114645,0,1726066008,13783.790650759991,257.6195488500016,53203.17847752
2024-09-11,14:46:50.000,255,11074105,114885,0,1726066009,13783.938849580001,257.47856624999986,53203.25533584
2024-09-11,14:46:51.000,255,11074146,114725,0,1726066010,13784.006212679997,257.408074949999,53203.25533584
2024-09-11,14:46:52.000,255,11074095,114725,0,1726066011,13784.107257329997,257.3023380000013,53203.24834872
2024-09-11,14:46:53.000,255,11074148,114765,0,1726066012,13784.188093049997,257.2247975700011,53203.28328432001
2024-09-11,14:46:54.000,255,11074100,114685,0,1726066013,13784.282401389988,257.1472571400009,53203.29725856
2024-09-11,14:46:55.000,255,11074126,114685,0,1726066014,13784.383446039988,257.0274219300045,53203.23437448001
2024-09-11,14:46:56.000,255,11074140,114805,0,1726066015,13784.457545449994,256.94988150000427,53203.31821992
2024-09-11,14:46:57.000,255,11074050,114525,0,1726066016,13784.578799029994,256.8793902000034,53203.30424568001
2024-09-11,14:46:58.000,255,11074128,114645,0,1726066017,13784.67310737,256.7948006400038,53203.39507824
2024-09-11,14:46:59.000,255,11074093,114765,0,1726066018,13784.76741570999,256.7102110800042,53203.36712976
2024-09-11,14:47:00.000,255,11074136,114765,0,1726066019,13784.90887821999,256.61152325999865,53203.42302672
2024-09-11,14:47:01.000,255,11074146,114485,0,1726066020,13784.96950500999,256.5692284800025,53203.43700096
2024-09-11,14:47:02.000,255,11074113,114565,0,1726066021,13785.084022279996,256.47758979000355,53203.37411688
2024-09-11,14:47:03.000,255,11074126,114725,0,1726066022,13785.158121690001,256.3859511000046,53203.457962320004
2024-09-11,14:47:04.000,255,11074138,114685,0,1726066023,13785.191803239992,256.3436563200012,53203.478923680006
2024-09-11,14:47:05.000,255,11074054,114845,0,1726066024,13785.306320509997,256.26611589000095,53203.49988504001
2024-09-11,14:47:06.000,255,11074123,114885,0,1726066025,13785.387156229997,256.174477200002,53203.45097520001
2024-09-11,14:47:07.000,255,11074059,114805,0,1726066026,13785.434310399993,256.1251332899992,53203.44398808
2024-09-11,14:47:08.000,255,11074149,114685,0,1726066027,13785.454519329993,256.11808415999985,53203.49289792
2024-09-11,14:47:09.000,255,11074145,114885,0,1726066028,13785.481464570003,256.0616911199977,53203.478923680006
2024-09-11,14:47:10.000,255,11074055,114645,0,1726066029,13785.542091359988,256.01939634000155,53203.49289792
2024-09-11,14:47:11.000,255,11074118,114645,0,1726066030,13785.555563979993,255.97710155999812,53203.49988504001
2024-09-11,14:47:12.000,255,11074055,114725,0,1726066031,13785.595981839993,255.93480678000196,53203.49988504001
2024-09-11,14:47:13.000,255,11074116,114725,0,1726066032,13785.670081249998,255.85726635000174,53203.478923680006
2024-09-11,14:47:14.000,255,11074098,115005,0,1726066033,13785.676817559994,255.77267679000215,53203.51385928
2024-09-11,14:47:15.000,255,11074060,114885,0,1726066034,13785.744180659989,255.71628375,53203.46494944
2024-09-11,14:47:16.000,255,11074049,114765,0,1726066035,13785.76438958999,255.6669398400045,53203.42302672
2024-09-11,14:47:17.000,255,11074125,114885,0,1726066036,13785.818280069994,255.59644854000362,53203.43001384001
2024-09-11,14:47:18.000,255,11074162,114725,0,1726066037,13785.93279734,255.59644854000362,53203.42302672
2024-09-11,14:47:19.000,255,11074159,114765,0,1726066038,13785.939533649995,255.5330063700021,53203.45097520001
2024-09-11,14:47:20.000,255,11074044,114885,0,1726066039,13785.96647888999,255.5189081100034,53203.42302672
2024-09-11,14:47:21.000,255,11074067,114445,0,1726066040,13785.94626995999,255.49071158999868,53203.409052480005
2024-09-11,14:47:22.000,255,11074116,114765,0,1726066041,13786.03384199,255.4061220299991,53203.40206536001
2024-09-11,14:47:23.000,255,11074083,114845,0,1726066042,13786.000160439995,255.31448334000015,53203.30424568001
2024-09-11,14:47:24.000,255,11074093,114845,0,1726066043,13786.000160439995,255.20169726000313,53203.29725856
2024-09-11,14:47:25.000,255,11073995,114645,0,1726066044,13786.09446878,255.0959603099982,53203.241361600005
2024-09-11,14:47:26.000,255,11074042,114765,0,1726066045,13786.080996159995,254.9972724899999,53203.21341312001
2024-09-11,14:47:27.000,255,11074060,114445,0,1726066046,13786.10794139999,254.8492407599988,53203.13655480001
2024-09-11,14:47:28.000,255,11074039,114765,0,1726066047,13786.03384199,254.69415989999834,53203.05969648
2024-09-11,14:47:29.000,255,11074080,114805,0,1726066048,13786.08773246999,254.53202990999853,53203.04572224001
2024-09-11,14:47:30.000,255,11074125,114845,0,1726066049,13786.09446878,254.35580166,53203.01777376001
2024-09-11,14:47:31.000,255,11073997,114685,0,1726066050,13786.060787229995,254.13727862999804,53202.89899272001
2024-09-11,14:47:32.000,255,11074039,114645,0,1726066051,13786.06752353999,253.9469521200008,53202.82912152001
2024-09-11,14:47:33.000,255,11074044,114805,0,1726066052,13786.00689674999,253.72842908999883,53202.73130184001
2024-09-11,14:47:34.000,255,11074020,114765,0,1726066053,13785.959742579995,253.53810258000158,53202.668417760004
2024-09-11,14:47:35.000,255,11074012,114685,0,1726066054,13785.919324719995,253.34777607000433,53202.619507920004
2024-09-11,14:47:36.000,255,11074009,114525,0,1726066055,13785.791334829999,253.13630217000173,53202.56361096001
2024-09-11,14:47:37.000,255,11073996,114645,0,1726066056,13785.798071139994,252.9600739200032,53202.521688240005
2024-09-11,14:47:38.000,255,11074024,114965,0,1726066057,13785.744180659989,252.7486000200006,53202.44482992001
2024-09-11,14:47:39.000,255,11073970,115045,0,1726066058,13785.636399699993,252.57942090000142,53202.42386856001
2024-09-11,14:47:40.000,255,11074002,114765,0,1726066059,13785.535355049993,252.32565222000267,53202.36098448
2024-09-11,14:47:41.000,255,11073948,114925,0,1726066060,13785.461255640002,252.16352223000285,53202.22822920001
2024-09-11,14:47:42.000,255,11073991,115005,0,1726066061,13785.380419920002,251.9590974599996,53202.22822920001
2024-09-11,14:47:43.000,255,11074003,114805,0,1726066062,13785.306320509997,251.74762356000429,53202.116435280004
2024-09-11,14:47:44.000,255,11073923,114685,0,1726066063,13785.238957410002,251.58549357000447,53202.06053832001
2024-09-11,14:47:45.000,255,11073948,114645,0,1726066064,13785.252430029992,251.41631444999803,53201.98368
2024-09-11,14:47:46.000,255,11073972,115125,0,1726066065,13785.238957410002,251.19779142000334,53201.96271864001
2024-09-11,14:47:47.000,255,11073939,114685,0,1726066066,13785.144649069996,251.1413983800012,53201.85791184
2024-09-11,14:47:48.000,255,11073970,114765,0,1726066067,13785.151385379992,250.9581210000033,53201.85791184
2024-09-11,14:47:49.000,255,11073953,114765,0,1726066068,13785.097494900001,250.85238404999836,53201.75310504001
2024-09-11,14:47:50.000,255,11073963,114885,0,1726066069,13785.090758589991,250.71845058000326,53201.71118232
2024-09-11,14:47:51.000,255,11073894,114805,0,1726066070,13785.070549659991,250.63386102000368,53201.60637552001
2024-09-11,14:47:52.000,255,11073931,114645,0,1726066071,13785.063813349996,250.5351731999981,53201.58541416001
2024-09-11,14:47:53.000,255,11073930,114725,0,1726066072,13785.023395489996,250.47173103000387,53201.52253008
2024-09-11,14:47:54.000,255,11073929,115045,0,1726066073,13784.962768699996,250.3730432099983,53201.50156872
2024-09-11,14:47:55.000,255,11073924,114765,0,1726066074,13784.922350839995,250.3377975600015,53201.41772328001
2024-09-11,14:47:56.000,255,11073876,114765,0,1726066075,13784.82804249999,250.2532080000019,53201.38278768
2024-09-11,14:47:57.000,255,11073900,115085,0,1726066076,13784.740470469995,250.20386408999912,53201.31990360001
2024-09-11,14:47:58.000,255,11073917,114965,0,1726066077,13784.63268951,250.11927452999953,53201.298942240006
2024-09-11,14:47:59.000,255,11073862,114845,0,1726066078,13784.471018069999,250.04878322999866,53201.18714832
2024-09-11,14:48:00.000,255,11073908,114765,0,1726066079,13784.349764489998,249.95009541000036,53201.11727712
2024-09-11,14:48:01.000,255,11073836,114885,0,1726066080,13784.188093049997,249.87255498000013,53201.09631576
2024-09-11,14:48:02.000,255,11073870,115045,0,1726066081,13784.046630539997,249.75271977000375,53201.03343168001
2024-09-11,14:48:03.000,255,11073917,114885,0,1726066082,13783.891695409991,249.61878630000137,53200.963560480006
2024-09-11,14:48:04.000,255,11073828,115005,0,1726066083,13783.67613349,249.45665631000156,53200.907663519996
2024-09-11,14:48:05.000,255,11073893,114685,0,1726066084,13783.54814359999,249.28042806000303,53200.85176656
2024-09-11,14:48:06.000,255,11073832,114805,0,1726066085,13783.379735849994,249.0901015499985,53200.71202416
2024-09-11,14:48:07.000,255,11073854,114845,0,1726066086,13783.278691199994,248.92092242999934,53200.6910628
2024-09-11,14:48:08.000,255,11073872,114965,0,1726066087,13783.164173929988,248.6812520099993,53200.572281759996
2024-09-11,14:48:09.000,255,11073818,115045,0,1726066088,13783.042920350003,248.46977811000397,53200.53035904001
2024-09-11,14:48:10.000,255,11073831,114565,0,1726066089,13782.948612009997,248.27945159999945,53200.43253936001
2024-09-11,14:48:11.000,255,11073774,114685,0,1726066090,13782.807149499997,248.124370739999,53200.38362952001
2024-09-11,14:48:12.000,255,11073848,114805,0,1726066091,13782.706104849996,247.9058477100043,53200.33471968001
2024-09-11,14:48:13.000,255,11073845,114885,0,1726066092,13782.59832389,247.7437177200045,53200.22991288
2024-09-11,14:48:14.000,255,11073758,114685,0,1726066093,13782.45686138,247.5956859900034,53200.18799016
2024-09-11,14:48:15.000,255,11073836,114765,0,1726066094,13782.35581673,247.4828999099991,53200.1320932
2024-09-11,14:48:16.000,255,11073787,115045,0,1726066095,13782.23456315,247.334868179998,53200.07619624001
2024-09-11,14:48:17.000,255,11073831,114885,0,1726066096,13782.12678218999,247.22913123000035,53199.9923508
2024-09-11,14:48:18.000,255,11073837,114885,0,1726066097,13782.059419089994,247.09519775999797,53199.90850536001
2024-09-11,14:48:19.000,255,11073778,114805,0,1726066098,13781.904483959988,246.94716603000415,53199.83164704001
2024-09-11,14:48:20.000,255,11073813,115005,0,1726066099,13781.810175619998,246.86257647000457,53199.79671144
2024-09-11,14:48:21.000,255,11073768,114885,0,1726066100,13781.749548829997,246.7427412600009,53199.670943280005
2024-09-11,14:48:22.000,255,11073810,114685,0,1726066101,13781.621558940002,246.58766040000046,53199.64998192
2024-09-11,14:48:23.000,255,11073766,114805,0,1726066102,13781.486832739996,246.47487432000344,53199.58011072
2024-09-11,14:48:24.000,255,11073822,114525,0,1726066103,13781.432942259991,246.2986460700049,53199.44735544001
2024-09-11,14:48:25.000,255,11073825,115125,0,1726066104,13781.33863392,246.1717617300019,53199.41940696
2024-09-11,14:48:26.000,255,11073739,114805,0,1726066105,13781.224116649995,246.01668087000144,53199.433381200004
2024-09-11,14:48:27.000,255,11073788,114685,0,1726066106,13781.163489859995,245.88979652999842,53199.34254864
2024-09-11,14:48:28.000,255,11073764,114765,0,1726066107,13781.0557089,245.66422437000438,53199.25171608
2024-09-11,14:48:29.000,255,11073770,114965,0,1726066108,13780.99508211,245.49504524999793,53199.19581912
2024-09-11,14:48:30.000,255,11073717,114725,0,1726066109,13780.92771900999,245.30471874000068,53199.03511536
2024-09-11,14:48:31.000,255,11073819,115005,0,1726066110,13780.833410669999,245.12849049000215,53199.02812824
2024-09-11,14:48:32.000,255,11073769,114885,0,1726066111,13780.819938049994,244.95931137000298,53198.94428280001
2024-09-11,14:48:33.000,255,11073739,114725,0,1726066112,13780.752574949998,244.7619357299991,53198.90236008001
2024-09-11,14:48:34.000,255,11073774,114805,0,1726066113,13780.739102329993,244.59980573999928,53198.87441160001
2024-09-11,14:48:35.000,255,11073706,114925,0,1726066114,13780.705420779988,244.43767574999947,53198.762617680004
2024-09-11,14:48:36.000,255,11073713,114845,0,1726066115,13780.678475539993,244.28964401999838,53198.74864344
2024-09-11,14:48:37.000,255,11073744,114925,0,1726066116,13780.631321369998,244.14866142000392,53198.664798000005
2024-09-11,14:48:38.000,255,11073750,115085,0,1726066117,13780.611112439998,244.01472795000154,53198.51806848001
2024-09-11,14:48:39.000,255,11073750,114925,0,1726066118,13780.617848749993,243.90194187000452,53198.50409424
2024-09-11,14:48:40.000,255,11073675,114925,0,1726066119,13780.604376130002,243.76800840000215,53198.497107120005
2024-09-11,14:48:41.000,255,11073732,114885,0,1726066120,13780.604376130002,243.71866448999936,53198.448197280006
2024-09-11,14:48:42.000,255,11073726,114725,0,1726066121,13780.597639819993,243.58473102000426,53198.34339048
2024-09-11,14:48:43.000,255,11073710,114925,0,1726066122,13780.543749340002,243.48604319999868,53198.29448064
2024-09-11,14:48:44.000,255,11073727,115045,0,1726066123,13780.530276719997,243.38735538000037,53198.259545040004
2024-09-11,14:48:45.000,255,11073666,114765,0,1726066124,13780.516804099992,243.34506060000422,53198.22460944001
2024-09-11,14:48:46.000,255,11073683,114725,0,1726066125,13780.476386239992,243.2181762600012,53198.20364808001
2024-09-11,14:48:47.000,255,11073613,114685,0,1726066126,13780.456177309992,243.09834105000482,53198.11980264
2024-09-11,14:48:48.000,255,11073608,115045,0,1726066127,13780.388814209997,242.95735845000308,53198.13377688001
2024-09-11,14:48:49.000,255,11073602,114525,0,1726066128,13780.341660040001,242.85867063000478,53197.95909888
2024-09-11,14:48:50.000,255,11073591,114845,0,1726066129,13780.287769559996,242.73883542000112,53197.91018904
2024-09-11,14:48:51.000,255,11073644,115205,0,1726066130,13780.213670149991,242.68244237999897,53197.875253440005
2024-09-11,14:48:52.000,255,11073615,114725,0,1726066131,13780.1799886,242.64014760000282,53197.8612792
2024-09-11,14:48:53.000,255,11073655,114805,0,1726066132,13780.11262549999,242.55555804000323,53197.83333072
2024-09-11,14:48:54.000,255,11073623,114885,0,1726066133,13780.065471329995,242.478017610003,53197.77044664001
2024-09-11,14:48:55.000,255,11073568,115005,0,1726066134,13779.984635609995,242.5132632599998,53197.707562560005
2024-09-11,14:48:56.000,255,11073637,114885,0,1726066135,13779.89706358,242.52736151999852,53197.72153680001
2024-09-11,14:48:57.000,255,11073614,114925,0,1726066136,13779.742128449994,242.52031238999916,53197.66563984
2024-09-11,14:48:58.000,255,11073635,115085,0,1726066137,13779.607402249989,242.53441064999788,53197.64467848
2024-09-11,14:48:59.000,255,11073627,114805,0,1726066138,13779.499621289993,242.5767054300013,53197.56782016
2024-09-11,14:49:00.000,255,11073619,114925,0,1726066139,13779.351422469997,242.55555804000323,53197.51891032
2024-09-11,14:49:01.000,255,11073586,114925,0,1726066140,13779.236905199992,242.52736151999852,53197.52589744
2024-09-11,14:49:02.000,255,11073581,114845,0,1726066141,13779.129124239997,242.54145978000452,53197.42807776
2024-09-11,14:49:03.000,255,11073607,114765,0,1726066142,13779.055024829991,242.45687021999765,53197.45602624
2024-09-11,14:49:04.000,255,11073530,114765,0,1726066143,13778.947243869996,242.47096848000365,53197.41410352001
2024-09-11,14:49:05.000,255,11073591,115045,0,1726066144,13778.85293552999,242.43572282999958,53197.33025808
2024-09-11,14:49:06.000,255,11073558,115085,0,1726066145,13778.71820933,242.40752631000214,53197.23942552
2024-09-11,14:49:07.000,255,11073567,114885,0,1726066146,13778.63063729999,242.35818239999935,53197.22545128001
2024-09-11,14:49:08.000,255,11073531,114885,0,1726066147,13778.55653789,242.28064196999912,53197.19051568
2024-09-11,14:49:09.000,255,11073513,114885,0,1726066148,13778.59695575,242.19605240999954,53197.14859296001
2024-09-11,14:49:10.000,255,11073552,115285,0,1726066149,13778.55653789,242.1044137200006,53197.05077328001
2024-09-11,14:49:11.000,255,11073498,115005,0,1726066150,13778.522856339994,241.9563819899995,53197.0228248
2024-09-11,14:49:12.000,255,11073576,114725,0,1726066151,13778.52959264999,241.83654678000312,53196.95994072001
2024-09-11,14:49:13.000,255,11073498,114805,0,1726066152,13778.59695575,241.6603185300046,53196.93199224001
2024-09-11,14:49:14.000,255,11073522,114845,0,1726066153,13778.623900989995,241.55458157999965,53196.918018000004
2024-09-11,14:49:15.000,255,11073489,114925,0,1726066154,13778.71147301999,241.4276972400039,53196.8481468
2024-09-11,14:49:16.000,255,11073508,114925,0,1726066155,13778.77209980999,241.27966551000281,53196.72936576
2024-09-11,14:49:17.000,255,11073477,114685,0,1726066156,13778.866408149996,241.15983029999916,53196.7084044
2024-09-11,14:49:18.000,255,11073471,114725,0,1726066157,13778.92029863,241.07524073999957,53196.65949456
2024-09-11,14:49:19.000,255,11073492,115205,0,1726066158,13779.001134350001,241.0047494399987,53196.582636240004
2024-09-11,14:49:20.000,255,11073427,114885,0,1726066159,13779.108915309997,240.94130727000447,53196.554687760006
2024-09-11,14:49:21.000,255,11073509,114765,0,1726066160,13779.223432580002,240.92015987999912,53196.533726400005
2024-09-11,14:49:22.000,255,11073499,114965,0,1726066161,13779.324477230002,240.86376684000425,53196.51975216
2024-09-11,14:49:23.000,255,11073370,115125,0,1726066162,13779.317740919993,240.84966857999825,53196.4987908
2024-09-11,14:49:24.000,255,11073454,114965,0,1726066163,13779.385104020002,240.82852119000017,53196.44289384
2024-09-11,14:49:25.000,255,11073405,114965,0,1726066164,13779.398576639993,240.78622641000402,53196.484816560005
2024-09-11,14:49:26.000,255,11073438,114925,0,1726066165,13779.398576639993,240.7227842400025,53196.4987908
2024-09-11,14:49:27.000,255,11073387,114885,0,1726066166,13779.378367709993,240.68048945999908,53196.45686808001
2024-09-11,14:49:28.000,255,11073442,114925,0,1726066167,13779.270586749997,240.68753858999844,53196.47084232
2024-09-11,14:49:29.000,255,11073431,114845,0,1726066168,13779.196487339992,240.6945877199978,53196.484816560005
2024-09-11,14:49:30.000,255,11073419,114885,0,1726066169,13779.115651619992,240.6945877199978,53196.52673928001
2024-09-11,14:49:31.000,255,11073450,115045,0,1726066170,13778.98092542,240.659342070001,53196.51276504
2024-09-11,14:49:32.000,255,11073357,114845,0,1726066171,13778.825990289995,240.5958998999995,53196.49180368
2024-09-11,14:49:33.000,255,11073470,114925,0,1726066172,13778.69126408999,240.51835946999927,53196.44289384
2024-09-11,14:49:34.000,255,11073381,115045,0,1726066173,13778.543065269994,240.42672078000032,53196.44988096
2024-09-11,14:49:35.000,255,11073440,114925,0,1726066174,13778.394866449999,240.32803296000202,53196.49180368
2024-09-11,14:49:36.000,255,11073405,115045,0,1726066175,13778.233195009998,240.20819774999836,53196.44289384
2024-09-11,14:49:37.000,255,11073367,115045,0,1726066176,13778.064787260002,240.0672151500039,53196.44988096
2024-09-11,14:49:38.000,255,11073398,114965,0,1726066177,13777.977215229992,239.84869212000194,53196.45686808001
2024-09-11,14:49:39.000,255,11073341,114685,0,1726066178,13777.822280100001,239.63721821999934,53196.40795824001
2024-09-11,14:49:40.000,255,11073395,114965,0,1726066179,13777.754916999991,239.43984258000273,53196.42193248
2024-09-11,14:49:41.000,255,11073331,114725,0,1726066180,13777.667344969996,239.18607390000398,53196.35904840001
2024-09-11,14:49:42.000,255,11073374,115285,0,1726066181,13777.59998187,238.94640348000394,53196.317125680005
2024-09-11,14:49:43.000,255,11073348,114925,0,1726066182,13777.546091389995,238.68558566999855,53196.23328024
2024-09-11,14:49:44.000,255,11073367,114845,0,1726066183,13777.55956401,238.4106696000017,53196.1843704
2024-09-11,14:49:45.000,255,11073368,114965,0,1726066184,13777.53261876999,238.1991956999991,53196.149434800005
2024-09-11,14:49:46.000,255,11073297,115045,0,1726066185,13777.47872829,237.95952527999907,53196.10751208
2024-09-11,14:49:47.000,255,11073410,115285,0,1726066186,13777.51240983999,237.73395311999775,53195.94680832
2024-09-11,14:49:48.000,255,11073315,114925,0,1726066187,13777.505673529995,237.52952835000178,53195.95379544001
2024-09-11,14:49:49.000,255,11073274,115085,0,1726066188,13777.49893722,237.31100531999982,53195.91885984
2024-09-11,14:49:50.000,255,11073298,115045,0,1726066189,13777.566300319995,237.07838402999914,53195.87693712001
2024-09-11,14:49:51.000,255,11073349,115045,0,1726066190,13777.667344969996,236.85986100000446,53195.84200152
2024-09-11,14:49:52.000,255,11073283,114765,0,1726066191,13777.65387234999,236.69773101000465,53195.73719472001
2024-09-11,14:49:53.000,255,11073280,115045,0,1726066192,13777.74144438,236.4933062400014,53195.716233360006
2024-09-11,14:49:54.000,255,11073308,114725,0,1726066193,13777.76165331,236.32412712000223,53195.646362160005
2024-09-11,14:49:55.000,255,11073298,114685,0,1726066194,13777.808807479996,236.14084974000434,53195.66732352001
2024-09-11,14:49:56.000,255,11073306,115085,0,1726066195,13777.849225339996,235.9857688800039,53195.52059400001
2024-09-11,14:49:57.000,255,11073263,114925,0,1726066196,13777.842489030001,235.83068802000344,53195.54155536001
2024-09-11,14:49:58.000,255,11073345,115045,0,1726066197,13777.849225339996,235.6897054200017,53195.52059400001
2024-09-11,14:49:59.000,255,11073277,115005,0,1726066198,13777.829016409996,235.5064280400038,53195.47168416001
2024-09-11,14:50:00.000,255,11073310,114925,0,1726066199,13777.835752719991,235.35134718000336,53195.49264552
2024-09-11,14:50:01.000,255,11073315,115125,0,1726066200,13777.855961649992,235.1821680600042,53195.43674856
2024-09-11,14:50:02.000,255,11073253,114965,0,1726066201,13777.829016409996,235.06233285000053,53195.45770992
2024-09-11,14:50:03.000,255,11073258,115005,0,1726066202,13777.815543789991,234.97069416000159,53195.380851600006
2024-09-11,14:50:04.000,255,11073207,115325,0,1726066203,13777.768389619996,234.8367606899992,53195.40181296001
2024-09-11,14:50:05.000,255,11073288,114885,0,1726066204,13777.76165331,234.75217112999962,53195.37386448001
2024-09-11,14:50:06.000,255,11073228,115245,0,1726066205,13777.68081759,234.62528679000388,53195.359890240004
2024-09-11,14:50:07.000,255,11073285,114925,0,1726066206,13777.667344969996,234.50545158000023,53195.33194176001
2024-09-11,14:50:08.000,255,11073216,115005,0,1726066207,13777.63366341999,234.40676376000192,53195.28303192001
2024-09-11,14:50:09.000,255,11073255,114845,0,1726066208,13777.546091389995,234.2798794199989,53195.29700616
2024-09-11,14:50:10.000,255,11073274,115125,0,1726066209,13777.49220090999,234.16709334000188,53195.22014784
2024-09-11,14:50:11.000,255,11073250,114885,0,1726066210,13777.465255669995,234.04725812999823,53195.2760448
2024-09-11,14:50:12.000,255,11073266,114605,0,1726066211,13777.45178304999,233.9203737900025,53195.241109200004
2024-09-11,14:50:13.000,255,11073209,114885,0,1726066212,13777.35747471,233.7723420600014,53195.18521224001
2024-09-11,14:50:14.000,255,11073250,115005,0,1726066213,13777.296847919999,233.6736542400031,53195.16425088001
2024-09-11,14:50:15.000,255,11073201,114965,0,1726066214,13777.222748509994,233.5890646800035,53195.094379680006
2024-09-11,14:50:16.000,255,11073214,114845,0,1726066215,13777.189066959989,233.4410329500024,53195.12931528
2024-09-11,14:50:17.000,255,11073228,114925,0,1726066216,13777.135176479998,233.3282468699981,53195.05944408
2024-09-11,14:50:18.000,255,11073204,115125,0,1726066217,13777.101494929993,233.18726427000365,53195.01752136001
2024-09-11,14:50:19.000,255,11073214,115045,0,1726066218,13777.054340759998,233.0321834100032,53194.99656000001
2024-09-11,14:50:20.000,255,11073229,115125,0,1726066219,13776.973505039998,232.89120081000146,53194.96861152001
2024-09-11,14:50:21.000,255,11073285,115045,0,1726066220,13776.879196699992,232.71497256000293,53194.905727440004
2024-09-11,14:50:22.000,255,11073217,115045,0,1726066221,13776.798360979992,232.54579344000376,53194.807907760005
2024-09-11,14:50:23.000,255,11073268,114845,0,1726066222,13776.710788949997,232.36956518999796,53194.74502368
2024-09-11,14:50:24.000,255,11073134,114965,0,1726066223,13776.717525259992,232.1792386800007,53194.79393352
2024-09-11,14:50:25.000,255,11073258,115045,0,1726066224,13776.697316329992,231.97481391000474,53194.74502368
2024-09-11,14:50:26.000,255,11073194,115045,0,1726066225,13776.623216920001,231.79153652999958,53194.710088080006
2024-09-11,14:50:27.000,255,11073232,115005,0,1726066226,13776.589535369996,231.62940653999976,53194.72406232
2024-09-11,14:50:28.000,255,11073173,114925,0,1726066227,13776.589535369996,231.4602274200006,53194.66816536
2024-09-11,14:50:29.000,255,11073236,115085,0,1726066228,13776.52217227,231.33334308000485,53194.59829416
2024-09-11,14:50:30.000,255,11073237,115045,0,1726066229,13776.46154548,231.19236048000312,53194.54938432
2024-09-11,14:50:31.000,255,11073201,114885,0,1726066230,13776.39418237999,231.04432875000202,53194.472526000005
2024-09-11,14:50:32.000,255,11073249,115085,0,1726066231,13776.37397344999,230.91039527999965,53194.45156464
2024-09-11,14:50:33.000,255,11073156,114725,0,1726066232,13776.31334665999,230.7553144199992,53194.45855176
2024-09-11,14:50:34.000,255,11073227,115085,0,1726066233,13776.286401419995,230.58613530000002,53194.41662904001
2024-09-11,14:50:35.000,255,11073202,114925,0,1726066234,13776.19209307999,230.38171053000406,53194.38169344
2024-09-11,14:50:36.000,255,11073224,114845,0,1726066235,13776.13146628999,230.24072793000232,53194.29086088
2024-09-11,14:50:37.000,255,11073170,115085,0,1726066236,13776.097784739999,230.07154881000315,53194.26989952
2024-09-11,14:50:38.000,255,11073277,115005,0,1726066237,13775.990003779989,229.8671240399999,53194.20002832001
2024-09-11,14:50:39.000,255,11073209,115325,0,1726066238,13775.868750199988,229.72614143999817,53194.16509272
2024-09-11,14:50:40.000,255,11073131,115085,0,1726066239,13775.740760309993,229.51466754000285,53194.09522152
2024-09-11,14:50:41.000,255,11073224,115005,0,1726066240,13775.599297799992,229.31729189999896,53194.01137608001
2024-09-11,14:50:42.000,255,11073141,114885,0,1726066241,13775.471307909997,229.11991626000236,53194.01137608001
2024-09-11,14:50:43.000,255,11073169,114885,0,1726066242,13775.309636469996,228.95073714000318,53193.94150488001
2024-09-11,14:50:44.000,255,11073146,115285,0,1726066243,13775.15470133999,228.73926324000058,53193.93451776
2024-09-11,14:50:45.000,255,11073134,114965,0,1726066244,13774.99976621,228.5912315099995,53193.86464656001
2024-09-11,14:50:46.000,255,11073135,115205,0,1726066245,13774.817885839999,228.30221718000394,53193.79477536001
2024-09-11,14:50:47.000,255,11073140,115245,0,1726066246,13774.689895949989,228.15418545000284,53193.71791704
2024-09-11,14:50:48.000,255,11073176,115005,0,1726066247,13774.508015580002,227.87926937999873,53193.682981440004
2024-09-11,14:50:49.000,255,11073159,114885,0,1726066248,13774.346344140002,227.6677954800034,53193.62708448001
2024-09-11,14:50:50.000,255,11073239,114805,0,1726066249,13774.231826869996,227.42812506000337,53193.52227768
2024-09-11,14:50:51.000,255,11073198,114885,0,1726066250,13774.117309599991,227.16025811999862,53193.48035496
2024-09-11,14:50:52.000,255,11073195,115285,0,1726066251,13774.03647387999,226.95583335000265,53193.424458
2024-09-11,14:50:53.000,255,11073119,115085,0,1726066252,13773.93542922999,226.7373103200007,53193.37554816
2024-09-11,14:50:54.000,255,11073142,115245,0,1726066253,13773.81417564999,226.47649251000257,53193.24279288001
2024-09-11,14:50:55.000,255,11073128,115045,0,1726066254,13773.787230409995,226.22272383000382,53193.13798608
2024-09-11,14:50:56.000,255,11073138,115045,0,1726066255,13773.665976829994,226.03944644999865,53193.06811488
2024-09-11,14:50:57.000,255,11073095,114965,0,1726066256,13773.524514319994,225.79272689999925,53192.95632096001
2024-09-11,14:50:58.000,255,11073150,115405,0,1726066257,13773.423469669993,225.54600734999985,53192.87946264
2024-09-11,14:50:59.000,255,11073080,114805,0,1726066258,13773.362842879993,225.37682823000068,53192.8305528
2024-09-11,14:51:00.000,255,11073124,115365,0,1726066259,13773.322425019993,225.18650172000343,53192.73273312
2024-09-11,14:51:01.000,255,11073088,115085,0,1726066260,13773.315688709998,224.98912607999955,53192.71875888001
2024-09-11,14:51:02.000,255,11073132,114885,0,1726066261,13773.261798229993,224.80584870000166,53192.5860036
2024-09-11,14:51:03.000,255,11073126,115045,0,1726066262,13773.201171439992,224.62257132000377,53192.50215816001
2024-09-11,14:51:04.000,255,11073156,115045,0,1726066263,13773.174226199997,224.44634306999797,53192.48818392
2024-09-11,14:51:05.000,255,11073097,115045,0,1726066264,13773.113599409997,224.29831134000415,53192.411325600006
2024-09-11,14:51:06.000,255,11073130,115045,0,1726066265,13773.073181549997,224.19962351999857,53192.36940288
2024-09-11,14:51:07.000,255,11073062,115045,0,1726066266,13773.012554759996,224.06569005000347,53192.25062184
2024-09-11,14:51:08.000,255,11073173,115205,0,1726066267,13772.972136899996,223.9317565800011,53192.21568624001
2024-09-11,14:51:09.000,255,11073118,114845,0,1726066268,13773.005818450001,223.8330687600028,53192.21568624001
2024-09-11,14:51:10.000,255,11073083,115085,0,1726066269,13772.931719039996,223.72733180999785,53192.13882792
2024-09-11,14:51:11.000,255,11073063,115045,0,1726066270,13772.945191660001,223.6497913800049,53192.08293096
2024-09-11,14:51:12.000,255,11073100,115005,0,1726066271,13772.911510109996,223.55815268999868,53192.04799536001
2024-09-11,14:51:13.000,255,11073146,115325,0,1726066272,13772.924982730001,223.5017596500038,53192.06895672001
2024-09-11,14:51:14.000,255,11073080,115165,0,1726066273,13772.88456487,223.43126835000294,53191.99908552001
2024-09-11,14:51:15.000,255,11073097,115085,0,1726066274,13772.918246419991,223.3889735699995,53191.95017568001
2024-09-11,14:51:16.000,255,11073026,115085,0,1726066275,13772.88456487,223.38192444000015,53191.88030448001
2024-09-11,14:51:17.000,255,11073061,115085,0,1726066276,13772.857619629991,223.38192444000015,53191.94318856
2024-09-11,14:51:18.000,255,11073066,115165,0,1726066277,13772.84414701,223.38192444000015,53191.887291600004
2024-09-11,14:51:19.000,255,11073069,115205,0,1726066278,13772.83741069999,223.3748753100008,53191.86633024
2024-09-11,14:51:20.000,255,11073009,114845,0,1726066279,13772.77678390999,223.34667879000335,53191.89427872
2024-09-11,14:51:21.000,255,11073060,115245,0,1726066280,13772.76331129,223.36077705000207,53191.85235600001
2024-09-11,14:51:22.000,255,11073024,115365,0,1726066281,13772.72289343,223.31848226999864,53191.83139464001
2024-09-11,14:51:23.000,255,11073087,115205,0,1726066282,13772.63532139999,223.31143313999928,53191.78248480001
2024-09-11,14:51:24.000,255,11072995,115125,0,1726066283,13772.64205771,223.325531399998,53191.80344616
2024-09-11,14:51:25.000,255,11073071,115005,0,1726066284,13772.63532139999,223.325531399998,53191.78248480001
2024-09-11,14:51:26.000,255,11073025,115205,0,1726066285,13772.53427674999,223.325531399998,53191.76152344001
2024-09-11,14:51:27.000,255,11073034,115205,0,1726066286,13772.527540439994,223.31848226999864,53191.691652240006
2024-09-11,14:51:28.000,255,11073071,114885,0,1726066287,13772.466913649994,223.31143313999928,53191.740562080005
2024-09-11,14:51:29.000,255,11073042,115165,0,1726066288,13772.426495789994,223.3537279200027,53191.740562080005
2024-09-11,14:51:30.000,255,11073044,115325,0,1726066289,13772.365868999994,223.31143313999928,53191.70562648
2024-09-11,14:51:31.000,255,11073013,115005,0,1726066290,13772.291769589989,223.31848226999864,53191.70562648
2024-09-11,14:51:32.000,255,11073087,115165,0,1726066291,13772.251351729989,223.31143313999928,53191.69863936
2024-09-11,14:51:33.000,255,11073029,115125,0,1726066292,13772.130098150003,223.26913836000313,53191.71261360001
2024-09-11,14:51:34.000,255,11073035,115005,0,1726066293,13772.022317189992,223.2550401000044,53191.69863936
2024-09-11,14:51:35.000,255,11072983,115045,0,1726066294,13771.860645749992,223.23389270999905,53191.70562648
2024-09-11,14:51:36.000,255,11073085,115165,0,1726066295,13771.725919550001,223.21274532000098,53191.691652240006
2024-09-11,14:51:37.000,255,11072974,114685,0,1726066296,13771.53730286999,223.18454880000354,53191.691652240006
2024-09-11,14:51:38.000,255,11073098,114965,0,1726066297,13771.41604928999,223.09995924000395,53191.70562648
2024-09-11,14:51:39.000,255,11073032,115165,0,1726066298,13771.227432609994,223.02241881000373,53191.677678
2024-09-11,14:51:40.000,255,11073012,115045,0,1726066299,13771.099442719998,222.92373098999815,53191.65671664
2024-09-11,14:51:41.000,255,11072965,114925,0,1726066300,13770.863671869993,222.8320922999992,53191.66370376001
2024-09-11,14:51:42.000,255,11073041,115245,0,1726066301,13770.702000429992,222.71225709000282,53191.58684544
2024-09-11,14:51:43.000,255,11072993,115005,0,1726066302,13770.46622958,222.60652013999788,53191.60081968
2024-09-11,14:51:44.000,255,11073044,115205,0,1726066303,13770.311294449995,222.49373406000086,53191.51697424001
2024-09-11,14:51:45.000,255,11073068,115205,0,1726066304,13770.07552359999,222.40209537000192,53191.47505152001
2024-09-11,14:51:46.000,255,11073042,115125,0,1726066305,13769.893643229989,222.2752110299989,53191.503000000004
2024-09-11,14:51:47.000,255,11072981,115365,0,1726066306,13769.711762859988,222.1130810399991,53191.39819320001
2024-09-11,14:51:48.000,255,11072984,115005,0,1726066307,13769.550091420002,222.01439322000078,53191.37024472
2024-09-11,14:51:49.000,255,11073046,115405,0,1726066308,13769.415365219997,221.8945580100044,53191.32133488
2024-09-11,14:51:50.000,255,11073036,115285,0,1726066309,13769.327793190001,221.7183297599986,53191.300373519996
2024-09-11,14:51:51.000,255,11072970,115165,0,1726066310,13769.193066989996,221.66193672000372,53191.19556672
2024-09-11,14:51:52.000,255,11072989,115125,0,1726066311,13769.0650771,221.54210151000007,53191.188579600006
2024-09-11,14:51:53.000,255,11073023,115125,0,1726066312,13768.96403245,221.4363645600024,53191.18159248001
2024-09-11,14:51:54.000,255,11073016,115085,0,1726066313,13768.92361459,221.3376767400041,53191.10473416
2024-09-11,14:51:55.000,255,11072990,115285,0,1726066314,13768.809097319994,221.26718544000323,53191.05582432
2024-09-11,14:51:56.000,255,11073039,115205,0,1726066315,13768.687843739994,221.1614484899983,53191.03486296
2024-09-11,14:51:57.000,255,11073024,115285,0,1726066316,13768.580062779998,221.0768589299987,53190.93704328
2024-09-11,14:51:58.000,255,11072990,114925,0,1726066317,13768.519435989998,221.02046589000383,53190.88114632
2024-09-11,14:51:59.000,255,11072985,115565,0,1726066318,13768.431863960002,220.95702372000233,53190.75537816001
2024-09-11,14:52:00.000,255,11072968,115285,0,1726066319,13768.337555619997,220.9288272000049,53190.783326640005
2024-09-11,14:52:01.000,255,11073040,115205,0,1726066320,13768.297137759997,220.8794832900021,53190.80428800001
2024-09-11,14:52:02.000,255,11072974,115005,0,1726066321,13768.229774660002,220.87243416000274,53190.72742968001
2024-09-11,14:52:03.000,255,11073015,115005,0,1726066322,13768.175884179997,220.80899199000123,53190.6994812
2024-09-11,14:52:04.000,255,11072971,115165,0,1726066323,13768.088312150001,220.80194286000187,53190.685506960006
2024-09-11,14:52:05.000,255,11072993,115125,0,1726066324,13767.9872675,220.75964807999844,53190.58070016
2024-09-11,14:52:06.000,255,11072949,115165,0,1726066325,13767.91990439999,220.77374634000444,53190.5946744
2024-09-11,14:52:07.000,255,11072996,115285,0,1726066326,13767.82559606,220.73850069000036,53190.5248032
2024-09-11,14:52:08.000,255,11073014,115045,0,1726066327,13767.72455141,220.731451560001,53190.53179032
2024-09-11,14:52:09.000,255,11073003,115205,0,1726066328,13767.630243069994,220.6962059100042,53190.496854720004
2024-09-11,14:52:10.000,255,11072963,115245,0,1726066329,13767.502253179999,220.6962059100042,53190.47589336
2024-09-11,14:52:11.000,255,11072993,115005,0,1726066330,13767.428153769994,220.63981287000206,53190.44095776001
2024-09-11,14:52:12.000,255,11072925,115285,0,1726066331,13767.320372809998,220.59046895999927,53190.42698352
2024-09-11,14:52:13.000,255,11072990,114965,0,1726066332,13767.320372809998,220.55522331000248,53190.43397064
2024-09-11,14:52:14.000,255,11072973,115125,0,1726066333,13767.246273399993,220.54817418000312,53190.399035040005
2024-09-11,14:52:15.000,255,11072963,115165,0,1726066334,13767.172173990002,220.45653549000417,53190.350125200006
2024-09-11,14:52:16.000,255,11072951,115285,0,1726066335,13767.125019819992,220.35079853999923,53190.294228239996
2024-09-11,14:52:17.000,255,11073009,115285,0,1726066336,13767.138492439997,220.26620897999965,53190.27326688001
2024-09-11,14:52:18.000,255,11072977,115525,0,1726066337,13767.145228749992,220.18866854999942,53190.18942144
2024-09-11,14:52:19.000,255,11072971,115245,0,1726066338,13767.199119229997,220.11817724999855,53190.18942144
2024-09-11,14:52:20.000,255,11072951,115285,0,1726066339,13767.239537089998,220.05473508000432,53190.09858888
2024-09-11,14:52:21.000,255,11072986,115165,0,1726066340,13767.286691259993,219.94194900000002,53190.04967904
2024-09-11,14:52:22.000,255,11072908,115365,0,1726066341,13767.347318049993,219.90670335000323,53190.02173056
2024-09-11,14:52:23.000,255,11072976,115205,0,1726066342,13767.401208529998,219.829162920003,53190.063653280005
2024-09-11,14:52:24.000,255,11072929,115245,0,1726066343,13767.461835319998,219.78686813999957,53190.04269192
2024-09-11,14:52:25.000,255,11072973,115405,0,1726066344,13767.589825209994,219.74457336000341,53190.02871768
2024-09-11,14:52:26.000,255,11072892,115325,0,1726066345,13767.67739723999,219.72342596999806,53190.00775632001
2024-09-11,14:52:27.000,255,11072984,115245,0,1726066346,13767.75823295999,219.7163768399987,53190.02173056
2024-09-11,14:52:28.000,255,11072904,115325,0,1726066347,13767.83906867999,219.7163768399987,53190.02173056
2024-09-11,14:52:29.000,255,11072976,115085,0,1726066348,13767.94011332999,219.7304751000047,53189.98679496001
2024-09-11,14:52:30.000,255,11072929,115205,0,1726066349,13768.081575839991,219.78686813999957,53189.97980784
2024-09-11,14:52:31.000,255,11072971,115205,0,1726066350,13768.088312150001,219.81506466000428,53189.993782080004
2024-09-11,14:52:32.000,255,11072925,115325,0,1726066351,13768.121993699991,219.8644085699998,53190.03570480001
2024-09-11,14:52:33.000,255,11072956,114925,0,1726066352,13768.182620489992,219.90670335000323,53190.03570480001
2024-09-11,14:52:34.000,255,11072909,115405,0,1726066353,13768.229774660002,219.94899812999938,53190.04967904
2024-09-11,14:52:35.000,255,11072951,115285,0,1726066354,13768.243247279992,219.99834204000217,53190.0706404
2024-09-11,14:52:36.000,255,11072915,115325,0,1726066355,13768.256719899997,220.0124403000009,53190.112563120005
2024-09-11,14:52:37.000,255,11072964,115365,0,1726066356,13768.330819310002,220.03358768999897,53190.11955024
2024-09-11,14:52:38.000,255,11072939,115085,0,1726066357,13768.344291929992,220.08293160000176,53190.1405116
2024-09-11,14:52:39.000,255,11072936,115365,0,1726066358,13768.364500859992,220.08998073000112,53190.16846008
2024-09-11,14:52:40.000,255,11072896,115525,0,1726066359,13768.364500859992,220.06883334000304,53190.17544720001
2024-09-11,14:52:41.000,255,11072953,115245,0,1726066360,13768.351028240002,220.0124403000009,53190.182434320006
2024-09-11,14:52:42.000,255,11072891,115365,0,1726066361,13768.324082999992,220.01948943000025,53190.22435704001
2024-09-11,14:52:43.000,255,11072957,115005,0,1726066362,13768.351028240002,219.95604725999874,53190.18942144
2024-09-11,14:52:44.000,255,11072929,115165,0,1726066363,13768.344291929992,219.93489987000066,53190.20339568001
2024-09-11,14:52:45.000,255,11072979,115605,0,1726066364,13768.337555619997,219.8644085699998,53190.26627976
2024-09-11,14:52:46.000,255,11072916,115325,0,1726066365,13768.324082999992,219.81506466000428,53190.21736992
2024-09-11,14:52:47.000,255,11072983,115205,0,1726066366,13768.270192520002,219.77276988000085,53190.20339568001
2024-09-11,14:52:48.000,255,11072925,115365,0,1726066367,13768.283665139992,219.69522945000062,53190.26627976
2024-09-11,14:52:49.000,255,11072917,115365,0,1726066368,13768.236510969997,219.63883640999848,53190.21736992
2024-09-11,14:52:50.000,255,11072933,115405,0,1726066369,13768.209565730001,219.5542468499989,53190.25230552001
2024-09-11,14:52:51.000,255,11072932,115365,0,1726066370,13768.115257389996,219.44146077000187,53190.2103828
2024-09-11,14:52:52.000,255,11072953,115405,0,1726066371,13768.054630599996,219.370969470001,53190.22435704001
2024-09-11,14:52:53.000,255,11072934,115085,0,1726066372,13767.96705857,219.30047817000013,53190.23833128
2024-09-11,14:52:54.000,255,11072941,115165,0,1726066373,13767.89969546999,219.16654469999776,53190.2453184
2024-09-11,14:52:55.000,255,11072958,115365,0,1726066374,13767.80538713,219.0890042700048,53190.20339568001
2024-09-11,14:52:56.000,255,11072939,115245,0,1726066375,13767.71781509999,218.99031644999923,53190.16846008
2024-09-11,14:52:57.000,255,11072967,115045,0,1726066376,13767.57635258999,218.8634321100035,53190.18942144
2024-09-11,14:52:58.000,255,11072900,115245,0,1726066377,13767.461835319998,218.74359689999983,53190.10557600001
2024-09-11,14:52:59.000,255,11072972,115325,0,1726066378,13767.320372809998,218.65195821000088,53190.126537359996
2024-09-11,14:53:00.000,255,11072916,115405,0,1726066379,13767.205855539993,218.53917213000386,53190.063653280005
2024-09-11,14:53:01.000,255,11072958,115325,0,1726066380,13767.131756130002,218.44753343999764,53190.063653280005
2024-09-11,14:53:02.000,255,11072907,115165,0,1726066381,13767.017238859997,218.33474736000062,53190.014743440006
2024-09-11,14:53:03.000,255,11072875,115125,0,1726066382,13766.895985279996,218.19376475999888,53189.95185936
2024-09-11,14:53:04.000,255,11072964,115165,0,1726066383,13766.801676939991,218.08802781000122,53189.96583360001
2024-09-11,14:53:05.000,255,11072904,115165,0,1726066384,13766.68715967,217.91884869000205,53189.88198816
2024-09-11,14:53:06.000,255,11072950,115365,0,1726066385,13766.633269189995,217.7990134799984,53189.78416848
2024-09-11,14:53:07.000,255,11072904,115325,0,1726066386,13766.471597749995,217.65098175000458,53189.72128440001
2024-09-11,14:53:08.000,255,11072924,115485,0,1726066387,13766.42444358,217.5170482800022,53189.63045184001
2024-09-11,14:53:09.000,255,11072946,115685,0,1726066388,13766.35708047999,217.43245872000261,53189.609490480005
2024-09-11,14:53:10.000,255,11072935,115365,0,1726066389,13766.282981069999,217.3055743799996,53189.53961928
2024-09-11,14:53:11.000,255,11072883,115365,0,1726066390,13766.188672729993,217.22803394999937,53189.43481248001
2024-09-11,14:53:12.000,255,11072970,115165,0,1726066391,13766.114573319988,217.11524787000235,53189.42083824
2024-09-11,14:53:13.000,255,11072852,115365,0,1726066392,13766.040473909998,217.08000221999828,53189.38590264001
2024-09-11,14:53:14.000,255,11072921,115205,0,1726066393,13765.986583429993,217.108198740003,53189.23917312
2024-09-11,14:53:15.000,255,11072879,115325,0,1726066394,13765.905747709992,217.10114961000363,53189.1623148
2024-09-11,14:53:16.000,255,11072932,115365,0,1726066395,13765.818175679997,217.08000221999828,53189.106417840005
2024-09-11,14:53:17.000,255,11072896,115045,0,1726066396,13765.744076269992,217.05180570000084,53189.120392079996
2024-09-11,14:53:18.000,255,11072900,115445,0,1726066397,13765.676713169996,217.0095109200047,53189.057508000005
2024-09-11,14:53:19.000,255,11072838,115165,0,1726066398,13765.60935007,217.04475657000148,53189.00161104001
2024-09-11,14:53:20.000,255,11072927,115325,0,1726066399,13765.52851435,217.05180570000084,53189.02955952001
2024-09-11,14:53:21.000,255,11072900,115405,0,1726066400,13765.46115124999,217.06590395999956,53188.952701199996
2024-09-11,14:53:22.000,255,11072964,115165,0,1726066401,13765.38031552999,217.0870513500049,53188.96667544
2024-09-11,14:53:23.000,255,11072865,115285,0,1726066402,13765.30621612,217.15049351999915,53188.85488152
2024-09-11,14:53:24.000,255,11072922,115245,0,1726066403,13765.232116709994,217.16459177999786,53188.87584288
2024-09-11,14:53:25.000,255,11072881,115325,0,1726066404,13765.151280989994,217.1716409100045,53188.80597168
2024-09-11,14:53:26.000,255,11072921,115205,0,1726066405,13765.056972649989,217.19983743000193,53188.76404896001
2024-09-11,14:53:27.000,255,11072909,115245,0,1726066406,13764.935719069988,217.24918134000472,53188.75007472
2024-09-11,14:53:28.000,255,11072870,115525,0,1726066407,13764.861619659998,217.29852525000024,53188.708152
2024-09-11,14:53:29.000,255,11072872,115365,0,1726066408,13764.774047630002,217.39721306999854,53188.75007472
2024-09-11,14:53:30.000,255,11072919,115325,0,1726066409,13764.679739289997,217.4183604600039,53188.673216400006
2024-09-11,14:53:31.000,255,11072895,115365,0,1726066410,13764.565222019992,217.53114654000092,53188.65924216
2024-09-11,14:53:32.000,255,11072869,115445,0,1726066411,13764.450704750001,217.59458871000243,53188.58937096
2024-09-11,14:53:33.000,255,11072885,115245,0,1726066412,13764.3496601,217.70737478999945,53188.603345200005
2024-09-11,14:53:34.000,255,11072936,115245,0,1726066413,13764.194724969995,217.73557131000416,53188.49155128
2024-09-11,14:53:35.000,255,11072901,115365,0,1726066414,13764.113889249995,217.8624556499999,53188.47757704001
2024-09-11,14:53:36.000,255,11072860,115565,0,1726066415,13763.98589936,217.95409433999885,53188.44264144
2024-09-11,14:53:37.000,255,11072860,115525,0,1726066416,13763.89832732999,218.05983129000379,53188.37975736001
2024-09-11,14:53:38.000,255,11072895,115325,0,1726066417,13763.716446959988,218.1585191100021,53188.386744480005
2024-09-11,14:53:39.000,255,11072911,115365,0,1726066418,13763.615402310003,218.2713051899991,53188.37277024
2024-09-11,14:53:40.000,255,11072845,115245,0,1726066419,13763.500885039997,218.3840912700034,53188.28892480001
2024-09-11,14:53:41.000,255,11072940,115325,0,1726066420,13763.406576699992,218.468680830003,53188.30289904
2024-09-11,14:53:42.000,255,11072853,115365,0,1726066421,13763.278586809996,218.59556516999874,53188.22604072
2024-09-11,14:53:43.000,255,11072795,115525,0,1726066422,13763.15059692,218.7154003800024,53188.19809224
2024-09-11,14:53:44.000,255,11072889,115205,0,1726066423,13763.056288579995,218.79294081000262,53188.12123392001
2024-09-11,14:53:45.000,255,11072923,115245,0,1726066424,13762.92156237999,218.93392341000435,53188.19809224
2024-09-11,14:53:46.000,255,11072844,115365,0,1726066425,13762.84072665999,219.0255621000033,53188.08629832
2024-09-11,14:53:47.000,255,11072904,115245,0,1726066426,13762.685791529999,219.13129905000096,53188.03738848
2024-09-11,14:53:48.000,255,11072898,115405,0,1726066427,13762.598219499989,219.23703599999862,53188.00944
2024-09-11,14:53:49.000,255,11072834,115365,0,1726066428,13762.490438539993,219.27933078000206,53187.92559456001
2024-09-11,14:53:50.000,255,11072861,115405,0,1726066429,13762.382657579998,219.4062151199978,53187.9395688
2024-09-11,14:53:51.000,255,11072915,115525,0,1726066430,13762.301821859997,219.47670641999866,53187.87668472001
2024-09-11,14:53:52.000,255,11072912,115405,0,1726066431,13762.227722449992,219.54719771999953,53187.85572336001
2024-09-11,14:53:53.000,255,11072866,115285,0,1726066432,13762.227722449992,219.63883640999848,53187.79283928
2024-09-11,14:53:54.000,255,11072897,115365,0,1726066433,13762.160359349997,219.73752423000406,53187.764890800005
2024-09-11,14:53:55.000,255,11072903,115285,0,1726066434,13762.106468869992,219.80801552999765,53187.764890800005
2024-09-11,14:53:56.000,255,11072913,115205,0,1726066435,13762.059314699996,219.92080161000194,53187.75091656
2024-09-11,14:53:57.000,255,11072840,115285,0,1726066436,13762.113205180001,219.94194900000002,53187.667071120006
2024-09-11,14:53:58.000,255,11072836,115325,0,1726066437,13762.133414110001,219.95604725999874,53187.61816128001
2024-09-11,14:53:59.000,255,11072865,115285,0,1726066438,13762.113205180001,219.99834204000217,53187.59021280001
2024-09-11,14:54:00.000,255,11072859,115605,0,1726066439,13762.119941489997,220.06178421000368,53187.53431584
2024-09-11,14:54:01.000,255,11072887,115325,0,1726066440,13762.099732559996,220.09702986000048,53187.50636736
2024-09-11,14:54:02.000,255,11072806,115165,0,1726066441,13762.079523629996,220.13227551000455,53187.52034160001
2024-09-11,14:54:03.000,255,11072871,115445,0,1726066442,13762.072787320001,220.1393246400039,53187.49239312001
2024-09-11,14:54:04.000,255,11072852,115685,0,1726066443,13762.018896839996,220.18161942000006,53187.45047040001
2024-09-11,14:54:05.000,255,11072836,115525,0,1726066444,13762.018896839996,220.20981594000477,53187.45047040001
2024-09-11,14:54:06.000,255,11072841,115845,0,1726066445,13762.025633149991,220.2239142000035,53187.37361208001
2024-09-11,14:54:07.000,255,11072876,115525,0,1726066446,13762.012160530001,220.26620897999965,53187.35265072001
2024-09-11,14:54:08.000,255,11072846,115485,0,1726066447,13761.938061119996,220.3226020200018,53187.36662496
2024-09-11,14:54:09.000,255,11072850,115565,0,1726066448,13761.89090695,220.40014245000202,53187.40854768
2024-09-11,14:54:10.000,255,11072872,115645,0,1726066449,13761.7898623,220.46358462000353,53187.40854768
2024-09-11,14:54:11.000,255,11072900,115325,0,1726066450,13761.715762889995,220.5834198299999,53187.32470224001
2024-09-11,14:54:12.000,255,11072844,115805,0,1726066451,13761.62819086,220.63981287000206,53187.33867648
2024-09-11,14:54:13.000,255,11072798,115485,0,1726066452,13761.54061882999,220.6962059100042,53187.28277952001
2024-09-11,14:54:14.000,255,11072882,115445,0,1726066453,13761.506937279999,220.75964807999844,53187.28976664
2024-09-11,14:54:15.000,255,11072873,115485,0,1726066454,13761.412628939994,220.80899199000123,53187.27579240001
2024-09-11,14:54:16.000,255,11072872,115245,0,1726066455,13761.345265839998,220.8794832900021,53187.32470224001
2024-09-11,14:54:17.000,255,11072814,115485,0,1726066456,13761.304847979998,220.9288272000049,53187.310728000004
2024-09-11,14:54:18.000,255,11072892,115245,0,1726066457,13761.250957499993,220.93587633000425,53187.261818160005
2024-09-11,14:54:19.000,255,11072809,115365,0,1726066458,13761.170121779993,221.02046589000383,53187.28277952001
2024-09-11,14:54:20.000,255,11072851,115165,0,1726066459,13761.210539639993,221.05571154000063,53187.27579240001
2024-09-11,14:54:21.000,255,11072837,115285,0,1726066460,13761.109494989993,221.0909571900047,53187.21989544
2024-09-11,14:54:22.000,255,11072862,115605,0,1726066461,13761.089286059992,221.11210458000278,53187.22688256
2024-09-11,14:54:23.000,255,11072860,115405,0,1726066462,13761.021922959997,221.15439935999893,53187.1709856
2024-09-11,14:54:24.000,255,11072793,115365,0,1726066463,13760.954559860002,221.11915371000214,53187.18495984001
2024-09-11,14:54:25.000,255,11072813,115325,0,1726066464,13761.042131889997,221.1614484899983,53187.163998480006
2024-09-11,14:54:26.000,255,11072854,115205,0,1726066465,13761.048868199992,221.14735022999957,53187.18495984001
2024-09-11,14:54:27.000,255,11072845,115165,0,1726066466,13761.062340819997,221.1614484899983,53187.17797272
2024-09-11,14:54:28.000,255,11072806,115325,0,1726066467,13761.096022370002,221.16849761999765,53187.143037120004
2024-09-11,14:54:29.000,255,11072869,115165,0,1726066468,13761.116231300002,221.14735022999957,53187.163998480006
2024-09-11,14:54:30.000,255,11072915,115325,0,1726066469,13761.170121779993,221.15439935999893,53187.15002424
2024-09-11,14:54:31.000,255,11072845,115445,0,1726066470,13761.224012259998,221.14735022999957,53187.17797272
2024-09-11,14:54:32.000,255,11072816,115405,0,1726066471,13761.277902739988,221.1614484899983,53187.1709856
2024-09-11,14:54:33.000,255,11072857,115485,0,1726066472,13761.358738459989,221.15439935999893,53187.20592120001
2024-09-11,14:54:34.000,255,11072865,115645,0,1726066473,13761.446310489999,221.189645010003,53187.143037120004
2024-09-11,14:54:35.000,255,11072848,115605,0,1726066474,13761.47999203999,221.20374327000172,53187.15701136001
2024-09-11,14:54:36.000,255,11072843,115485,0,1726066475,13761.56082775999,221.2248906599998,53187.13605000001
2024-09-11,14:54:37.000,255,11072788,115605,0,1726066476,13761.56082775999,221.30243109000003,53187.19893408
2024-09-11,14:54:38.000,255,11072868,115765,0,1726066477,13761.675345029995,221.30243109000003,53187.163998480006
2024-09-11,14:54:39.000,255,11072821,115405,0,1726066478,13761.74944444,221.39406977999897,53187.32470224001
2024-09-11,14:54:40.000,255,11072865,115405,0,1726066479,13761.84375277999,221.42931543000304,53187.27579240001
2024-09-11,14:54:41.000,255,11072817,115485,0,1726066480,13761.84375277999,221.4998067300039,53187.26880528
2024-09-11,14:54:42.000,255,11072878,115325,0,1726066481,13761.924588499991,221.56324889999814,53187.30374088001
2024-09-11,14:54:43.000,255,11072813,115525,0,1726066482,13761.978478979996,221.633740199999,53187.26880528
2024-09-11,14:54:44.000,255,11072815,115485,0,1726066483,13762.018896839996,221.61259281000093,53187.31771512
2024-09-11,14:54:45.000,255,11072834,115725,0,1726066484,13762.126677799992,221.64078932999837,53187.35963784
2024-09-11,14:54:46.000,255,11072868,115445,0,1726066485,13762.126677799992,221.65488759000436,53187.35963784
2024-09-11,14:54:47.000,255,11072873,115525,0,1726066486,13762.214249830002,221.70423149999988,53187.40156056001
2024-09-11,14:54:48.000,255,11072838,115685,0,1726066487,13762.261403999997,221.7676736700014,53187.45047040001
2024-09-11,14:54:49.000,255,11072909,115405,0,1726066488,13762.342239719997,221.80996845000482,53187.485406
2024-09-11,14:54:50.000,255,11072791,115725,0,1726066489,13762.335503410002,221.82406671000354,53187.49239312001
2024-09-11,14:54:51.000,255,11072851,114925,0,1726066490,13762.362448649998,221.8945580100044,53187.548290080005
2024-09-11,14:54:52.000,255,11072794,115645,0,1726066491,13762.369184959993,221.9298036600012,53187.65309688
2024-09-11,14:54:53.000,255,11072828,115365,0,1726066492,13762.423075439998,221.979147570004,53187.63912264001
2024-09-11,14:54:54.000,255,11072785,115525,0,1726066493,13762.450020679993,222.02144235000014,53187.646109760004
2024-09-11,14:54:55.000,255,11072856,115485,0,1726066494,13762.389393889993,222.12013016999845,53187.68104536
2024-09-11,14:54:56.000,255,11072882,115165,0,1726066495,13762.429811749993,222.15537582000252,53187.70200672
2024-09-11,14:54:57.000,255,11072808,115685,0,1726066496,13762.456756989988,222.2258671200034,53187.75091656
2024-09-11,14:54:58.000,255,11072812,115365,0,1726066497,13762.429811749993,222.2893092900049,53187.764890800005
2024-09-11,14:54:59.000,255,11072829,115445,0,1726066498,13762.429811749993,222.38094798000384,53187.7998264
2024-09-11,14:55:00.000,255,11072846,115485,0,1726066499,13762.375921270002,222.43029188999935,53187.82078776
2024-09-11,14:55:01.000,255,11072901,115525,0,1726066500,13762.342239719997,222.42324276,53187.82078776
2024-09-11,14:55:02.000,255,11072832,115645,0,1726066501,13762.322030789997,222.50078319000022,53187.87668472001
2024-09-11,14:55:03.000,255,11072832,115485,0,1726066502,13762.301821859997,222.5219305799983,53187.89764608
2024-09-11,14:55:04.000,255,11072812,115485,0,1726066503,13762.342239719997,222.5853727499998,53187.932581680005
2024-09-11,14:55:05.000,255,11072874,115605,0,1726066504,13762.315294480002,222.61356927000452,53187.92559456001
2024-09-11,14:55:06.000,255,11072863,115925,0,1726066505,13762.281612929997,222.65586405000067,53187.99546576001
2024-09-11,14:55:07.000,255,11072862,115685,0,1726066506,13762.288349239992,222.69110970000474,53188.02341424001
2024-09-11,14:55:08.000,255,11072819,115565,0,1726066507,13762.254667690002,222.6699623099994,53188.002452880006
2024-09-11,14:55:09.000,255,11072888,115525,0,1726066508,13762.322030789997,222.6840605699981,53188.051362720005
2024-09-11,14:55:10.000,255,11072866,115565,0,1726066509,13762.322030789997,222.62766753000324,53188.08629832
2024-09-11,14:55:11.000,255,11072888,115685,0,1726066510,13762.274876620002,222.62061840000388,53188.0793112
2024-09-11,14:55:12.000,255,11072880,115645,0,1726066511,13762.295085550002,222.59242187999916,53188.100272560005
2024-09-11,14:55:13.000,255,11072798,115605,0,1726066512,13762.355712340002,222.5853727499998,53188.0793112
2024-09-11,14:55:14.000,255,11072897,115485,0,1726066513,13762.409602819993,222.5360288400043,53188.08629832
2024-09-11,14:55:15.000,255,11072825,115645,0,1726066514,13762.476965919988,222.51488144999894,53188.100272560005
2024-09-11,14:55:16.000,255,11072853,115445,0,1726066515,13762.524120089998,222.50078319000022,53188.0793112
2024-09-11,14:55:17.000,255,11072861,115645,0,1726066516,13762.564537949998,222.46553754000342,53188.149182400004
2024-09-11,14:55:18.000,255,11072882,115645,0,1726066517,13762.625164739999,222.4373410199987,53188.19809224
2024-09-11,14:55:19.000,255,11072873,115605,0,1726066518,13762.665582599999,222.44439014999807,53188.15616952
2024-09-11,14:55:20.000,255,11072818,115605,0,1726066519,13762.773363559994,222.4514392800047,53188.19809224
2024-09-11,14:55:21.000,255,11072871,115365,0,1726066520,13762.854199279995,222.4866849300015,53188.19809224
2024-09-11,14:55:22.000,255,11072785,115525,0,1726066521,13762.90808976,222.51488144999894,53188.27495056
2024-09-11,14:55:23.000,255,11072872,115725,0,1726066522,13762.98892548,222.5360288400043,53188.19110512001
2024-09-11,14:55:24.000,255,11072842,115365,0,1726066523,13763.056288579995,222.59947100999852,53188.29591192
2024-09-11,14:55:25.000,255,11072859,115765,0,1726066524,13763.11017906,222.6840605699981,53188.40071872
2024-09-11,14:55:26.000,255,11072821,116005,0,1726066525,13763.177542159996,222.76160099999834,53188.33084752001
2024-09-11,14:55:27.000,255,11072849,115485,0,1726066526,13763.258377879996,222.7686501299977,53188.3937316
2024-09-11,14:55:28.000,255,11072873,115645,0,1726066527,13763.332477290001,222.86028882000392,53188.35879600001
2024-09-11,14:55:29.000,255,11072789,115485,0,1726066528,13763.440258249997,222.97307490000094,53188.44264144
2024-09-11,14:55:30.000,255,11072834,115565,0,1726066529,13763.467203489992,223.0929101100046,53188.47757704001
2024-09-11,14:55:31.000,255,11072845,115805,0,1726066530,13763.568248139993,223.14930314999947,53188.58238384
2024-09-11,14:55:32.000,255,11072793,115685,0,1726066531,13763.608665999993,223.24799096999777,53188.58937096
2024-09-11,14:55:33.000,255,11072775,115725,0,1726066532,13763.682765409998,223.3748753100008,53188.64526792001
2024-09-11,14:55:34.000,255,11072799,115685,0,1726066533,13763.736655889988,223.43126835000294,53188.72911336
2024-09-11,14:55:35.000,255,11072893,115605,0,1726066534,13763.810755299994,223.5370053000006,53188.76404896001
2024-09-11,14:55:36.000,255,11072850,115725,0,1726066535,13763.93874518999,223.6215948600002,53188.785010319996
2024-09-11,14:55:37.000,255,11072843,115725,0,1726066536,13764.01958090999,223.7202826799985,53188.79898456
2024-09-11,14:55:38.000,255,11072790,115685,0,1726066537,13764.093680319995,223.75552833000256,53188.91077848001
2024-09-11,14:55:39.000,255,11072859,115965,0,1726066538,13764.214933899995,223.86126528000023,53188.95968832001
2024-09-11,14:55:40.000,255,11072849,115845,0,1726066539,13764.32271485999,223.91765832000237,53189.0225724
2024-09-11,14:55:41.000,255,11072866,115605,0,1726066540,13764.383341649991,223.98110049000388,53189.02955952001
2024-09-11,14:55:42.000,255,11072851,115685,0,1726066541,13764.430495820001,224.06569005000347,53189.08545648
2024-09-11,14:55:43.000,255,11072819,115765,0,1726066542,13764.558485709997,224.10093570000026,53189.176289040006
2024-09-11,14:55:44.000,255,11072834,115645,0,1726066543,13764.612376190002,224.1925743899992,53189.176289040006
2024-09-11,14:55:45.000,255,11072823,115685,0,1726066544,13764.693211910002,224.23486917000264,53189.225198880005
2024-09-11,14:55:46.000,255,11072833,115565,0,1726066545,13764.807729179993,224.25601656000072,53189.31603144001
2024-09-11,14:55:47.000,255,11072826,115565,0,1726066546,13764.854883349988,224.31945873000222,53189.33699280001
2024-09-11,14:55:48.000,255,11072815,115685,0,1726066547,13764.922246449998,224.38290090000373,53189.35795416
2024-09-11,14:55:49.000,255,11072848,115525,0,1726066548,13764.969400619993,224.41814655000053,53189.455773839996
2024-09-11,14:55:50.000,255,11072816,115645,0,1726066549,13765.030027409994,224.43224480999925,53189.455773839996
2024-09-11,14:55:51.000,255,11072758,115805,0,1726066550,13765.070445269994,224.47453959000268,53189.44878672
2024-09-11,14:55:52.000,255,11072795,115685,0,1726066551,13765.043500029999,224.51683436999883,53189.53263216001
2024-09-11,14:55:53.000,255,11072852,115485,0,1726066552,13765.070445269994,224.50273611000011,53189.57455488
2024-09-11,14:55:54.000,255,11072834,115765,0,1726066553,13765.124335749999,224.51683436999883,53189.63743896
2024-09-11,14:55:55.000,255,11072784,115845,0,1726066554,13765.11759943999,224.4886378500014,53189.658400320004
2024-09-11,14:55:56.000,255,11072788,115805,0,1726066555,13765.104126819999,224.46044133000396,53189.65141320001
2024-09-11,14:55:57.000,255,11072828,115685,0,1726066556,13765.17822622999,224.4251956799999,53189.70032304001
2024-09-11,14:55:58.000,255,11072741,115685,0,1726066557,13765.18496254,224.36880263999774,53189.6863488
2024-09-11,14:55:59.000,255,11072802,115565,0,1726066558,13765.17822622999,224.31945873000222,53189.71429728
2024-09-11,14:56:00.000,255,11072800,115565,0,1726066559,13765.27927087999,224.23486917000264,53189.72128440001
2024-09-11,14:56:01.000,255,11072821,115645,0,1726066560,13765.292743499995,224.17142700000113,53189.79814272001
2024-09-11,14:56:02.000,255,11072758,115525,0,1726066561,13765.36684291,224.13618135000434,53189.791155599996
2024-09-11,14:56:03.000,255,11072831,115805,0,1726066562,13765.413997079995,224.05159179000475,53189.847052560006
2024-09-11,14:56:04.000,255,11072770,115765,0,1726066563,13765.454414939995,223.9670022299979,53189.85403968
2024-09-11,14:56:05.000,255,11072747,115845,0,1726066564,13765.50830542,223.88946179999766,53189.85403968
2024-09-11,14:56:06.000,255,11072839,115445,0,1726066565,13765.52851435,223.82601963000343,53189.92391088
2024-09-11,14:56:07.000,255,11072796,115565,0,1726066566,13765.616086379996,223.73438094000448,53189.944872240005
2024-09-11,14:56:08.000,255,11072805,115645,0,1726066567,13765.703658409991,223.67093877000298,53189.96583360001
2024-09-11,14:56:09.000,255,11072717,115685,0,1726066568,13765.744076269992,223.54405442999996,53190.0007692
2024-09-11,14:56:10.000,255,11072764,115845,0,1726066569,13765.865329849992,223.50880878000316,53190.03570480001
2024-09-11,14:56:11.000,255,11072792,115685,0,1726066570,13765.811439370002,223.41717009000422,53190.014743440006
2024-09-11,14:56:12.000,255,11072812,115925,0,1726066571,13765.851857230002,223.31848226999864,53190.04269192
2024-09-11,14:56:13.000,255,11072768,115805,0,1726066572,13765.851857230002,223.2550401000044,53190.09858888
2024-09-11,14:56:14.000,255,11072747,115445,0,1726066573,13765.878802469997,223.1070083700033,53190.09160176
2024-09-11,14:56:15.000,255,11072767,115885,0,1726066574,13765.925956639992,223.0435662000018,53190.11955024
2024-09-11,14:56:16.000,255,11072827,115765,0,1726066575,13765.959638189997,222.95192751000286,53190.10557600001
2024-09-11,14:56:17.000,255,11072784,115645,0,1726066576,13766.060682839998,222.83914142999856,53190.17544720001
2024-09-11,14:56:18.000,255,11072747,115485,0,1726066577,13766.080891769998,222.75455186999898,53190.21736992
2024-09-11,14:56:19.000,255,11072736,115525,0,1726066578,13766.175200109989,222.6699623099994,53190.2103828
2024-09-11,14:56:20.000,255,11072811,115765,0,1726066579,13766.249299519994,222.59242187999916,53190.2453184
2024-09-11,14:56:21.000,255,11072795,115805,0,1726066580,13766.33687154999,222.51488144999894,53190.26627976
2024-09-11,14:56:22.000,255,11072768,115685,0,1726066581,13766.431179889994,222.44439014999807,53190.21736992
2024-09-11,14:56:23.000,255,11072767,115525,0,1726066582,13766.532224539995,222.40914450000128,53190.25230552001
2024-09-11,14:56:24.000,255,11072736,115405,0,1726066583,13766.66021442999,222.3879971100032,53190.2453184
2024-09-11,14:56:25.000,255,11072795,115725,0,1726066584,13766.821885869991,222.39504624000256,53190.23833128
2024-09-11,14:56:26.000,255,11072813,115565,0,1726066585,13766.943139449992,222.40209537000192,53190.294228239996
2024-09-11,14:56:27.000,255,11072767,115405,0,1726066586,13767.057656719997,222.4373410199987,53190.280254000005
2024-09-11,14:56:28.000,255,11072768,115645,0,1726066587,13767.131756130002,222.42324276,53190.329163840004
2024-09-11,14:56:29.000,255,11072710,115965,0,1726066588,13767.266482329993,222.41619363000063,53190.30820248
2024-09-11,14:56:30.000,255,11072824,115885,0,1726066589,13767.354054359988,222.42324276,53190.32217672001
2024-09-11,14:56:31.000,255,11072815,115605,0,1726066590,13767.488780559994,222.47963580000214,53190.41999640001
2024-09-11,14:56:32.000,255,11072730,115645,0,1726066591,13767.569616279994,222.52897970999766,53190.42698352
2024-09-11,14:56:33.000,255,11072794,115645,0,1726066592,13767.64371569,222.5853727499998,53190.46890624001
2024-09-11,14:56:34.000,255,11072693,116005,0,1726066593,13767.670660929994,222.62061840000388,53190.42698352
2024-09-11,14:56:35.000,255,11072788,115845,0,1726066594,13767.74476034,222.6840605699981,53190.48986760001
2024-09-11,14:56:36.000,255,11072797,115845,0,1726066595,13767.81885974999,222.7686501299977,53190.496854720004
2024-09-11,14:56:37.000,255,11072751,115845,0,1726066596,13767.87948653999,222.84619055999792,53190.55973880001
2024-09-11,14:56:38.000,255,11072773,115725,0,1726066597,13767.86601392,222.9448783800035,53190.517816080006
2024-09-11,14:56:39.000,255,11072758,115805,0,1726066598,13767.87948653999,223.02241881000373,53190.57371304
2024-09-11,14:56:40.000,255,11072828,115885,0,1726066599,13767.872750229995,223.05766446000052,53190.57371304
2024-09-11,14:56:41.000,255,11072802,115925,0,1726066600,13767.88622285,223.1422540200001,53190.65057136
2024-09-11,14:56:42.000,255,11072709,115765,0,1726066601,13767.84580499,223.18454880000354,53190.629609999996
2024-09-11,14:56:43.000,255,11072756,115885,0,1726066602,13767.88622285,223.26208923000377,53190.685506960006
2024-09-11,14:56:44.000,255,11072702,115645,0,1726066603,13767.80538713,223.31143313999928,53190.664545600004
2024-09-11,14:56:45.000,255,11072767,115805,0,1726066604,13767.77844188999,223.34667879000335,53190.74839104
2024-09-11,14:56:46.000,255,11072766,115925,0,1726066605,13767.771705579995,223.3889735699995,53190.72742968001
2024-09-11,14:56:47.000,255,11072714,115765,0,1726066606,13767.71781509999,223.42421922000358,53190.70646832001
2024-09-11,14:56:48.000,255,11072812,115765,0,1726066607,13767.67739723999,223.44536661000166,53190.69249408
2024-09-11,14:56:49.000,255,11072731,116245,0,1726066608,13767.670660929994,223.46651399999973,53190.71345544
2024-09-11,14:56:50.000,255,11072787,116085,0,1726066609,13767.731287719995,223.4735631299991,53190.64358424
2024-09-11,14:56:51.000,255,11072767,115725,0,1726066610,13767.71781509999,223.42421922000358,53190.65057136
2024-09-11,14:56:52.000,255,11072693,115685,0,1726066611,13767.69760616999,223.48061225999845,53190.64358424
2024-09-11,14:56:53.000,255,11072712,115765,0,1726066612,13767.71781509999,223.45241574000102,53190.65755848001
2024-09-11,14:56:54.000,255,11072687,115845,0,1726066613,13767.65718830999,223.41717009000422,53190.62262288
2024-09-11,14:56:55.000,255,11072767,115685,0,1726066614,13767.690869859995,223.41012096000486,53190.629609999996
2024-09-11,14:56:56.000,255,11072784,115765,0,1726066615,13767.68413355,223.41717009000422,53190.63659712001
2024-09-11,14:56:57.000,255,11072707,115725,0,1726066616,13767.603297829999,223.3748753100008,53190.615635760005
2024-09-11,14:56:58.000,255,11072691,115685,0,1726066617,13767.61677044999,223.339629660004,53190.57371304
2024-09-11,14:56:59.000,255,11072707,115965,0,1726066618,13767.569616279994,223.31143313999928,53190.54576456
2024-09-11,14:57:00.000,255,11072767,115765,0,1726066619,13767.522462109999,223.31143313999928,53190.50384184
2024-09-11,14:57:01.000,255,11072737,115885,0,1726066620,13767.482044249999,223.29733488000056,53190.5248032
2024-09-11,14:57:02.000,255,11072722,115845,0,1726066621,13767.455099009989,223.2409418399984,53190.48986760001
2024-09-11,14:57:03.000,255,11072744,115805,0,1726066622,13767.401208529998,223.2268435799997,53190.46890624001
2024-09-11,14:57:04.000,255,11072644,115725,0,1726066623,13767.286691259993,223.2409418399984,53190.447944880005
2024-09-11,14:57:05.000,255,11072666,115645,0,1726066624,13767.253009710003,223.17749967000418,53190.3850608
2024-09-11,14:57:06.000,255,11072734,115685,0,1726066625,13767.172173990002,223.13520489000075,53190.3850608
2024-09-11,14:57:07.000,255,11072686,115685,0,1726066626,13767.104810889992,223.11405750000267,53190.41300928
2024-09-11,14:57:08.000,255,11072675,115805,0,1726066627,13767.003766239992,223.1070083700033,53190.280254000005
2024-09-11,14:57:09.000,255,11072643,115965,0,1726066628,13766.909457900001,223.05061533000116,53190.27326688001
2024-09-11,14:57:10.000,255,11072708,115925,0,1726066629,13766.842094799991,223.00832054999773,53190.231344160005
2024-09-11,14:57:11.000,255,11072761,116125,0,1726066630,13766.754522769996,222.9801240300003,53190.23833128
2024-09-11,14:57:12.000,255,11072691,115925,0,1726066631,13766.64674181,222.96602577000158,53190.17544720001
2024-09-11,14:57:13.000,255,11072667,115965,0,1726066632,13766.451388819994,222.90963272999943,53190.05666616001
2024-09-11,14:57:14.000,255,11072685,116005,0,1726066633,13766.370553099994,222.88848534000135,53190.09858888
2024-09-11,14:57:15.000,255,11072672,116005,0,1726066634,13766.195409039989,222.88848534000135,53190.04269192
2024-09-11,14:57:16.000,255,11072724,115725,0,1726066635,13766.067419149993,222.85323969000456,53190.05666616001
2024-09-11,14:57:17.000,255,11072675,115725,0,1726066636,13765.952901880002,222.77569926000433,53189.97980784
2024-09-11,14:57:18.000,255,11072666,115965,0,1726066637,13765.777757819997,222.74750273999962,53189.91692376001
2024-09-11,14:57:19.000,255,11072675,115845,0,1726066638,13765.669976860001,222.66291318000003,53189.86801392001
2024-09-11,14:57:20.000,255,11072616,115765,0,1726066639,13765.54198696999,222.6347166600026,53189.87500104
2024-09-11,14:57:21.000,255,11072755,115685,0,1726066640,13765.44767863,222.5853727499998,53189.81910408001
2024-09-11,14:57:22.000,255,11072702,115605,0,1726066641,13765.272534569995,222.550127100003,53189.777181360005
2024-09-11,14:57:23.000,255,11072634,115765,0,1726066642,13765.13780836999,222.50078319000022,53189.67237456001
2024-09-11,14:57:24.000,255,11072668,115885,0,1726066643,13765.023291099998,222.45848841000407,53189.658400320004
2024-09-11,14:57:25.000,255,11072646,115885,0,1726066644,13764.915510139988,222.41619363000063,53189.52564504
2024-09-11,14:57:26.000,255,11072622,115805,0,1726066645,13764.814465490002,222.36684971999784,53189.41385112001
2024-09-11,14:57:27.000,255,11072638,115965,0,1726066646,13764.726893459992,222.34570232999977,53189.39987688
2024-09-11,14:57:28.000,255,11072582,115925,0,1726066647,13764.699948219997,222.26816189999954,53189.38590264001
2024-09-11,14:57:29.000,255,11072622,116125,0,1726066648,13764.646057739992,222.21881799000403,53189.274108720005
2024-09-11,14:57:30.000,255,11072660,115845,0,1726066649,13764.585430949992,222.18357233999996,53189.25314736
2024-09-11,14:57:31.000,255,11072627,115645,0,1726066650,13764.551749400001,222.15537582000252,53189.16930192001
2024-09-11,14:57:32.000,255,11072617,115645,0,1726066651,13764.605639879992,222.1765232100006,53189.155327680004
2024-09-11,14:57:33.000,255,11072589,115685,0,1726066652,13764.571958330002,222.16242495000188,53189.05052088001
2024-09-11,14:57:34.000,255,11072612,115725,0,1726066653,13764.632585120002,222.16242495000188,53189.008598160006
2024-09-11,14:57:35.000,255,11072657,115925,0,1726066654,13764.625848809992,222.21176886000467,53188.94571408
2024-09-11,14:57:36.000,255,11072584,115725,0,1726066655,13764.646057739992,222.20471972999803,53188.91077848001
2024-09-11,14:57:37.000,255,11072614,115925,0,1726066656,13764.673002980002,222.28226015999826,53188.89680424
2024-09-11,14:57:38.000,255,11072621,115645,0,1726066657,13764.699948219997,222.29635842000425,53188.89680424
2024-09-11,14:57:39.000,255,11072580,115965,0,1726066658,13764.747102389993,222.3879971100032,53188.819945920004
2024-09-11,14:57:40.000,255,11072663,115885,0,1726066659,13764.780783939997,222.47963580000214,53188.7780232
2024-09-11,14:57:41.000,255,11072658,115885,0,1726066660,13764.821201799998,222.50078319000022,53188.79898456
2024-09-11,14:57:42.000,255,11072609,115805,0,1726066661,13764.841410729998,222.59242187999916,53188.72911336
2024-09-11,14:57:43.000,255,11072590,115845,0,1726066662,13764.875092279988,222.62061840000388,53188.771036080005
2024-09-11,14:57:44.000,255,11072559,115965,0,1726066663,13764.868355969993,222.71225709000282,53188.70116488
2024-09-11,14:57:45.000,255,11072583,116005,0,1726066664,13764.935719069988,222.7968466500024,53188.79898456
2024-09-11,14:57:46.000,255,11072634,116005,0,1726066665,13764.888564899993,222.84619055999792,53188.75706184
2024-09-11,14:57:47.000,255,11072590,115965,0,1726066666,13764.895301209988,222.93078012000478,53188.722126240005
2024-09-11,14:57:48.000,255,11072619,115845,0,1726066667,13764.888564899993,222.98717315999966,53188.71513912001
2024-09-11,14:57:49.000,255,11072549,115925,0,1726066668,13764.908773829993,223.0788118499986,53188.722126240005
2024-09-11,14:57:50.000,255,11072543,115685,0,1726066669,13764.902037519998,223.1422540200001,53188.70116488
2024-09-11,14:57:51.000,255,11072570,115965,0,1726066670,13764.881828589998,223.19864706000226,53188.71513912001
2024-09-11,14:57:52.000,255,11072533,115805,0,1726066671,13764.841410729998,223.2409418399984,53188.68719064
2024-09-11,14:57:53.000,255,11072575,116005,0,1726066672,13764.821201799998,223.27618749000248,53188.68719064
2024-09-11,14:57:54.000,255,11072552,115925,0,1726066673,13764.821201799998,223.2550401000044,53188.68719064
2024-09-11,14:57:55.000,255,11072546,116005,0,1726066674,13764.753838700002,223.29733488000056,53188.63129368
2024-09-11,14:57:56.000,255,11072557,116005,0,1726066675,13764.699948219997,223.31143313999928,53188.65924216
2024-09-11,14:57:57.000,255,11072586,116005,0,1726066676,13764.679739289997,223.36077705000207,53188.722126240005
2024-09-11,14:57:58.000,255,11072617,115965,0,1726066677,13764.625848809992,223.339629660004,53188.652255040004
2024-09-11,14:57:59.000,255,11072544,115845,0,1726066678,13764.558485709997,223.29733488000056,53188.66622928001
2024-09-11,14:58:00.000,255,11072541,116005,0,1726066679,13764.531540470001,223.27618749000248,53188.61731944001
2024-09-11,14:58:01.000,255,11072542,115925,0,1726066680,13764.558485709997,223.24799096999777,53188.59635808001
2024-09-11,14:58:02.000,255,11072520,115965,0,1726066681,13764.545013089992,223.19864706000226,53188.554435360005
2024-09-11,14:58:03.000,255,11072559,115965,0,1726066682,13764.538276779997,223.13520489000075,53188.484564160004
2024-09-11,14:58:04.000,255,11072529,115965,0,1726066683,13764.551749400001,223.1070083700033,53188.44264144
2024-09-11,14:58:05.000,255,11072563,116005,0,1726066684,13764.571958330002,223.01536968000437,53188.49155128
2024-09-11,14:58:06.000,255,11072488,116165,0,1726066685,13764.565222019992,222.9448783800035,53188.44264144
2024-09-11,14:58:07.000,255,11072500,116045,0,1726066686,13764.639321429997,222.8955344700007,53188.35879600001
2024-09-11,14:58:08.000,255,11072525,115805,0,1726066687,13764.713420840002,222.8320922999992,53188.37975736001
2024-09-11,14:58:09.000,255,11072462,115925,0,1726066688,13764.740366079997,222.80389578000177,53188.36578312
2024-09-11,14:58:10.000,255,11072516,116045,0,1726066689,13764.854883349988,222.78979752000305,53188.37277024
2024-09-11,14:58:11.000,255,11072458,116245,0,1726066690,13764.955927999988,222.71930622000218,53188.3238604
2024-09-11,14:58:12.000,255,11072449,116005,0,1726066691,13765.023291099998,222.71930622000218,53188.3238604
2024-09-11,14:58:13.000,255,11072468,116085,0,1726066692,13765.164753609999,222.67701143999875,53188.337834640006
2024-09-11,14:58:14.000,255,11072510,116045,0,1726066693,13765.211907779994,222.66291318000003,53188.34482176
2024-09-11,14:58:15.000,255,11072436,116085,0,1726066694,13765.333161359995,222.6981588300041,53188.28892480001
2024-09-11,14:58:16.000,255,11072491,116045,0,1726066695,13765.434206009995,222.65586405000067,53188.316873280004
2024-09-11,14:58:17.000,255,11072432,116085,0,1726066696,13765.555459589996,222.64176579000195,53188.28193768001
2024-09-11,14:58:18.000,255,11072438,116005,0,1726066697,13765.663240549991,222.65586405000067,53188.24700208
2024-09-11,14:58:19.000,255,11072404,116005,0,1726066698,13765.730603650001,222.66291318000003,53188.28892480001
2024-09-11,14:58:20.000,255,11072401,116005,0,1726066699,13765.818175679997,222.6840605699981,53188.35180888
2024-09-11,14:58:21.000,255,11072482,116205,0,1726066700,13765.872066160002,222.70520796000346,53188.30988616001
2024-09-11,14:58:22.000,255,11072444,115845,0,1726066701,13765.959638189997,222.70520796000346,53188.34482176
2024-09-11,14:58:23.000,255,11072377,116165,0,1726066702,13766.033737600002,222.7334044800009,53188.35879600001
2024-09-11,14:58:24.000,255,11072390,116325,0,1726066703,13766.053946530003,222.7334044800009,53188.28892480001
2024-09-11,14:58:25.000,255,11072436,116125,0,1726066704,13766.134782249988,222.6840605699981,53188.29591192
2024-09-11,14:58:26.000,255,11072385,116045,0,1726066705,13766.175200109989,222.66291318000003,53188.26097632001
2024-09-11,14:58:27.000,255,11072430,116005,0,1726066706,13766.229090589994,222.66291318000003,53188.21206648001
2024-09-11,14:58:28.000,255,11072400,115965,0,1726066707,13766.242563209998,222.69110970000474,53188.21206648001
2024-09-11,14:58:29.000,255,11072346,116205,0,1726066708,13766.256035829989,222.6840605699981,53188.19809224
2024-09-11,14:58:30.000,255,11072392,116125,0,1726066709,13766.309926309994,222.64176579000195,53188.23302784
2024-09-11,14:58:31.000,255,11072378,116285,0,1726066710,13766.316662619989,222.67701143999875,53188.33084752001
2024-09-11,14:58:32.000,255,11072329,116165,0,1726066711,13766.350344169994,222.69110970000474,53188.35180888
2024-09-11,14:58:33.000,255,11072351,116005,0,1726066712,13766.35708047999,222.66291318000003,53188.30289904
2024-09-11,14:58:34.000,255,11072359,115965,0,1726066713,13766.363816789999,222.64176579000195,53188.30289904
2024-09-11,14:58:35.000,255,11072291,116165,0,1726066714,13766.296453689989,222.57832362000045,53188.337834640006
2024-09-11,14:58:36.000,255,11072369,116165,0,1726066715,13766.309926309994,222.52897970999766,53188.316873280004
2024-09-11,14:58:37.000,255,11072277,116245,0,1726066716,13766.256035829989,222.54307797000365,53188.33084752001
2024-09-11,14:58:38.000,255,11072334,115965,0,1726066717,13766.215617969989,222.5219305799983,53188.28892480001
2024-09-11,14:58:39.000,255,11072361,116085,0,1726066718,13766.195409039989,222.47963580000214,53188.28892480001
2024-09-11,14:58:40.000,255,11072285,116205,0,1726066719,13766.114573319988,222.4514392800047,53188.3238604
2024-09-11,14:58:41.000,255,11072329,115725,0,1726066720,13766.074155459988,222.4373410199987,53188.33084752001
2024-09-11,14:58:42.000,255,11072316,115965,0,1726066721,13766.006792359993,222.40209537000192,53188.3238604
2024-09-11,14:58:43.000,255,11072335,116125,0,1726066722,13765.878802469997,222.34570232999977,53188.26097632001
2024-09-11,14:58:44.000,255,11072298,116005,0,1726066723,13765.878802469997,222.3386532000004,53188.27495056
2024-09-11,14:58:45.000,255,11072330,116005,0,1726066724,13765.851857230002,222.31045668000297,53188.29591192
2024-09-11,14:58:46.000,255,11072261,116085,0,1726066725,13765.818175679997,222.2752110299989,53188.29591192
2024-09-11,14:58:47.000,255,11072285,116005,0,1726066726,13765.764285199992,222.20471972999803,53188.30988616001
2024-09-11,14:58:48.000,255,11072336,116005,0,1726066727,13765.723867339992,222.16242495000188,53188.19110512001
2024-09-11,14:58:49.000,255,11072278,116045,0,1726066728,13765.710394720001,222.13422843000444,53188.184118
2024-09-11,14:58:50.000,255,11072287,116005,0,1726066729,13765.737339959996,222.08488452000165,53188.170143760006
2024-09-11,14:58:51.000,255,11072305,116085,0,1726066730,13765.649767930001,222.04258973999822,53188.20507936
2024-09-11,14:58:52.000,255,11072276,116325,0,1726066731,13765.690185790001,221.979147570004,53188.2539892
2024-09-11,14:58:53.000,255,11072251,115845,0,1726066732,13765.690185790001,221.90865627000312,53188.19110512001
2024-09-11,14:58:54.000,255,11072225,116005,0,1726066733,13765.771021510001,221.87341061999905,53188.20507936
2024-09-11,14:58:55.000,255,11072251,116165,0,1726066734,13765.750812580001,221.79587018999882,53188.19110512001
2024-09-11,14:58:56.000,255,11072257,116485,0,1726066735,13765.838384609997,221.73947715000395,53188.19110512001
2024-09-11,14:58:57.000,255,11072302,116205,0,1726066736,13765.865329849992,221.6830841100018,53188.15616952
2024-09-11,14:58:58.000,255,11072324,115925,0,1726066737,13765.925956639992,221.64078932999837,53188.149182400004
2024-09-11,14:58:59.000,255,11072263,115485,0,1726066738,13765.986583429993,221.5843962900035,53188.11424680001
2024-09-11,14:59:00.000,255,11072289,116045,0,1726066739,13766.101100699998,221.55619976999878,53188.13520816
2024-09-11,14:59:01.000,255,11072234,116085,0,1726066740,13766.215617969989,221.49275760000455,53188.14219528001
2024-09-11,14:59:02.000,255,11072230,116005,0,1726066741,13766.303189999999,221.47865933999856,53188.12123392001
2024-09-11,14:59:03.000,255,11072241,115965,0,1726066742,13766.370553099994,221.47865933999856,53188.10725968
2024-09-11,14:59:04.000,255,11072247,115805,0,1726066743,13766.44465251,221.48570846999792,53188.14219528001
2024-09-11,14:59:05.000,255,11072250,116285,0,1726066744,13766.572642399995,221.4998067300039,53188.08629832
2024-09-11,14:59:06.000,255,11072274,116125,0,1726066745,13766.68715967,221.50685586000327,53188.100272560005
2024-09-11,14:59:07.000,255,11072212,116165,0,1726066746,13766.714104909996,221.52800325000135,53188.12123392001
2024-09-11,14:59:08.000,255,11072242,116125,0,1726066747,13766.794940629996,221.520954120002,53188.12123392001
2024-09-11,14:59:09.000,255,11072286,116325,0,1726066748,13766.84883111,221.54915063999943,53188.08629832
2024-09-11,14:59:10.000,255,11072212,116245,0,1726066749,13766.80841325,221.55619976999878,53188.10725968
2024-09-11,14:59:11.000,255,11072173,116245,0,1726066750,13766.80841325,221.57734716000414,53188.09328544001
2024-09-11,14:59:12.000,255,11072252,116325,0,1726066751,13766.82862218,221.57029803000478,53188.08629832
2024-09-11,14:59:13.000,255,11072256,116485,0,1726066752,13766.774731699996,221.520954120002,53188.15616952
2024-09-11,14:59:14.000,255,11072180,116165,0,1726066753,13766.72084121999,221.4998067300039,53188.149182400004
2024-09-11,14:59:15.000,255,11072269,116045,0,1726066754,13766.66021442999,221.42226630000368,53188.15616952
2024-09-11,14:59:16.000,255,11072243,116125,0,1726066755,13766.53896084999,221.35177500000282,53188.10725968
2024-09-11,14:59:17.000,255,11072183,116285,0,1726066756,13766.43791619999,221.35177500000282,53188.06533696
2024-09-11,14:59:18.000,255,11072149,116005,0,1726066757,13766.323398929999,221.21784153000044,53187.981491520004
2024-09-11,14:59:19.000,255,11072245,115965,0,1726066758,13766.215617969989,221.10505545000342,53187.98847864
2024-09-11,14:59:20.000,255,11072213,116245,0,1726066759,13766.101100699998,220.98522023999976,53187.97450440001
2024-09-11,14:59:21.000,255,11072226,115925,0,1726066760,13766.027001289993,220.88653242000146,53187.9395688
2024-09-11,14:59:22.000,255,11072235,116165,0,1726066761,13765.925956639992,220.75964807999844,53187.87668472001
2024-09-11,14:59:23.000,255,11072233,116085,0,1726066762,13765.818175679997,220.62571461000334,53187.86271048
2024-09-11,14:59:24.000,255,11072139,116365,0,1726066763,13765.730603650001,220.46358462000353,53187.77886504001
2024-09-11,14:59:25.000,255,11072297,115725,0,1726066764,13765.703658409991,220.3367002800005,53187.715980960005
2024-09-11,14:59:26.000,255,11072159,116285,0,1726066765,13765.56893221,220.18161942000006,53187.72296808
2024-09-11,14:59:27.000,255,11072203,116325,0,1726066766,13765.54872328,220.03358768999897,53187.63213552
2024-09-11,14:59:28.000,255,11072134,116245,0,1726066767,13765.52177803999,219.89965422000387,53187.60418704
2024-09-11,14:59:29.000,255,11072162,116245,0,1726066768,13765.44094231999,219.74457336000341,53187.5552772
2024-09-11,14:59:30.000,255,11072155,116165,0,1726066769,13765.393788149995,219.57539424000424,53187.49239312001
2024-09-11,14:59:31.000,255,11072189,116245,0,1726066770,13765.373579219995,219.38506772999972,53187.44348328001
2024-09-11,14:59:32.000,255,11072168,116245,0,1726066771,13765.28600719,219.30047817000013,53187.42252192001
2024-09-11,14:59:33.000,255,11072115,115965,0,1726066772,13765.292743499995,219.18064296000375,53187.40156056001
2024-09-11,14:59:34.000,255,11072153,116325,0,1726066773,13765.292743499995,218.9973655799986,53187.32470224001
2024-09-11,14:59:35.000,255,11072145,115925,0,1726066774,13765.2253804,218.92687427999772,53187.25483104001
2024-09-11,14:59:36.000,255,11072174,116125,0,1726066775,13765.124335749999,218.80703907000134,53187.19893408
2024-09-11,14:59:37.000,255,11072161,116205,0,1726066776,13765.17822622999,218.72244951000175,53187.143037120004
2024-09-11,14:59:38.000,255,11072191,116165,0,1726066777,13765.15801729999,218.60966343000473,53187.15701136001
2024-09-11,14:59:39.000,255,11072155,115925,0,1726066778,13765.090654199994,218.58146691000002,53187.03823032001
2024-09-11,14:59:40.000,255,11072198,116245,0,1726066779,13765.110863129994,218.54622126000322,53186.98233336
2024-09-11,14:59:41.000,255,11072164,115965,0,1726066780,13765.104126819999,218.48982822000107,53186.95438488
2024-09-11,14:59:42.000,255,11072132,116245,0,1726066781,13765.11759943999,218.43343517999892,53186.91944928001
2024-09-11,14:59:43.000,255,11072104,116325,0,1726066782,13765.043500029999,218.3699930100047,53186.87053944001
2024-09-11,14:59:44.000,255,11072190,116205,0,1726066783,13765.016554789989,218.32769823000126,53186.83560384
2024-09-11,14:59:45.000,255,11072146,116125,0,1726066784,13765.016554789989,218.29950171000382,53186.81464248
2024-09-11,14:59:46.000,255,11072147,116245,0,1726066785,13764.962664309998,218.2572069300004,53186.79368112
2024-09-11,14:59:47.000,255,11072186,116165,0,1726066786,13764.888564899993,218.21491215000424,53186.73079704001
2024-09-11,14:59:48.000,255,11072101,116325,0,1726066787,13764.814465490002,218.1585191100021,53186.69586144
2024-09-11,14:59:49.000,255,11072115,116285,0,1726066788,13764.767311319993,218.137371720004,53186.62599024
2024-09-11,14:59:50.000,255,11072204,116285,0,1726066789,13764.612376190002,218.05278216000443,53186.58406752001
2024-09-11,14:59:51.000,255,11072151,116325,0,1726066790,13764.497858919996,218.03163476999907,53186.59804176
2024-09-11,14:59:52.000,255,11072125,116165,0,1726066791,13764.437232129996,217.99638912000228,53186.54913192
2024-09-11,14:59:53.000,255,11072119,115965,0,1726066792,13764.32271485999,217.90475043000333,53186.5072092
2024-09-11,14:59:54.000,255,11072178,116285,0,1726066793,13764.16777973,217.8624556499999,53186.44432512001
2024-09-11,14:59:55.000,255,11072130,116245,0,1726066794,13763.992635669994,217.77081696000096,53186.4024024
2024-09-11,14:59:56.000,255,11072142,116485,0,1726066795,13763.884854709999,217.63688348999858,53186.33951832
2024-09-11,14:59:57.000,255,11072154,116405,0,1726066796,13763.696238029988,217.50999915000284,53186.304582720004
2024-09-11,14:59:58.000,255,11072136,116285,0,1726066797,13763.574984450002,217.4042621999979,53186.206763040005
2024-09-11,14:59:59.000,255,11072117,116165,0,1726066798,13763.433521940002,217.26327960000344,53186.11593048
2024-09-11,15:00:00.000,255,11072192,116125,0,1726066799,13763.305532049992,217.1716409100045,53186.10894336001
2024-09-11,15:00:01.000,255,11072118,116325,0,1726066800,13763.19101478,217.03065831000276,53186.0181108
2024-09-11,15:00:02.000,255,11072128,116405,0,1726066801,13763.04281595999,216.86852832000295,53185.89234264001
2024-09-11,15:00:03.000,255,11072124,116085,0,1726066802,13762.98218916999,216.776889630004,53185.86439416001
2024-09-11,15:00:04.000,255,11072087,116045,0,1726066803,13762.894617139995,216.67115267999907,53185.81548432001
2024-09-11,15:00:05.000,255,11072104,116445,0,1726066804,13762.732945699994,216.5513174700027,53185.752600240005
2024-09-11,15:00:06.000,255,11072109,116565,0,1726066805,13762.631901049994,216.44558051999775,53185.64080632
2024-09-11,15:00:07.000,255,11072147,116365,0,1726066806,13762.517383779988,216.36099095999816,53185.605870720006
2024-09-11,15:00:08.000,255,11072108,116125,0,1726066807,13762.416339130003,216.24115575000178,53185.59888360001
2024-09-11,15:00:09.000,255,11072093,116605,0,1726066808,13762.328767099993,216.12132053999812,53185.54997376
2024-09-11,15:00:10.000,255,11072125,116485,0,1726066809,13762.268140309992,216.02263271999982,53185.50805104001
2024-09-11,15:00:11.000,255,11072111,116325,0,1726066810,13762.173831970002,215.93099403000087,53185.4242056
2024-09-11,15:00:12.000,255,11072052,116125,0,1726066811,13762.092996250001,215.76886404000106,53185.33337304
2024-09-11,15:00:13.000,255,11072112,116485,0,1726066812,13762.025633149991,215.6983727400002,53185.25651472
2024-09-11,15:00:14.000,255,11072122,116325,0,1726066813,13761.978478979996,215.62788143999933,53185.24254048001
2024-09-11,15:00:15.000,255,11072041,116285,0,1726066814,13761.917852189996,215.52919362000102,53185.15869504
2024-09-11,15:00:16.000,255,11072092,116285,0,1726066815,13761.877434329996,215.43050580000272,53185.06786248
2024-09-11,15:00:17.000,255,11072115,116205,0,1726066816,13761.837016469995,215.39526014999865,53184.963055680004
2024-09-11,15:00:18.000,255,11072118,116325,0,1726066817,13761.76291705999,215.3036214599997,53184.935107200006
2024-09-11,15:00:19.000,255,11072057,116445,0,1726066818,13761.72249919999,215.23313015999884,53184.85824888001
2024-09-11,15:00:20.000,255,11072104,116285,0,1726066819,13761.695553959995,215.19788451000204,53184.83728752001
2024-09-11,15:00:21.000,255,11072122,116245,0,1726066820,13761.62145454999,215.13444234000053,53184.76042920001
2024-09-11,15:00:22.000,255,11072071,116165,0,1726066821,13761.52040989999,215.12034408000181,53184.746454960004
2024-09-11,15:00:23.000,255,11072089,116365,0,1726066822,13761.459783109989,215.12739321000117,53184.71151936
2024-09-11,15:00:24.000,255,11072109,116525,0,1726066823,13761.399156319989,215.12739321000117,53184.66260952
2024-09-11,15:00:25.000,255,11072066,116805,0,1726066824,13761.304847979998,215.13444234000053,53184.627673920004
2024-09-11,15:00:26.000,255,11072063,116445,0,1726066825,13761.210539639993,215.13444234000053,53184.54382848
2024-09-11,15:00:27.000,255,11072076,116245,0,1726066826,13761.069077129992,215.16263885999797,53184.47395728001
2024-09-11,15:00:28.000,255,11072087,116245,0,1726066827,13761.008450339992,215.17673712000396,53184.55081560001
2024-09-11,15:00:29.000,255,11072045,116285,0,1726066828,13760.893933070001,215.2049336400014,53184.480944400006
2024-09-11,15:00:30.000,255,11072049,116165,0,1726066829,13760.806361039991,215.18378625000332,53184.42504744001
2024-09-11,15:00:31.000,255,11072080,116325,0,1726066830,13760.67163484,215.21903190000012,53184.41806032
2024-09-11,15:00:32.000,255,11072095,116045,0,1726066831,13760.536908639995,215.22608102999948,53184.42504744001
2024-09-11,15:00:33.000,255,11072085,116605,0,1726066832,13760.42912768,215.2542775500042,53184.341202
2024-09-11,15:00:34.000,255,11072084,116205,0,1726066833,13760.274192549994,215.24722842000483,53184.264343680006
2024-09-11,15:00:35.000,255,11072061,116485,0,1726066834,13760.166411589998,215.2401792899982,53184.28530504001
2024-09-11,15:00:36.000,255,11072001,116645,0,1726066835,13760.031685389993,215.24722842000483,53184.23639520001
2024-09-11,15:00:37.000,255,11071970,116565,0,1726066836,13759.957585980002,215.28247407000163,53184.22940808
2024-09-11,15:00:38.000,255,11072034,116285,0,1726066837,13759.836332400002,215.27542494000227,53184.11761416001
2024-09-11,15:00:39.000,255,11071965,116325,0,1726066838,13759.701606199997,215.2542775500042,53184.1315884
2024-09-11,15:00:40.000,255,11072025,116285,0,1726066839,13759.587088929991,215.24722842000483,53184.11062704
2024-09-11,15:00:41.000,255,11072039,116485,0,1726066840,13759.45236273,215.24722842000483,53184.026781600005
2024-09-11,15:00:42.000,255,11071953,116565,0,1726066841,13759.32437283999,215.2401792899982,53183.991846
2024-09-11,15:00:43.000,255,11072034,116205,0,1726066842,13759.176174019995,215.2401792899982,53183.956910400004
2024-09-11,15:00:44.000,255,11072009,116285,0,1726066843,13759.095338299994,215.16263885999797,53183.91498768
2024-09-11,15:00:45.000,255,11072001,116725,0,1726066844,13758.926930549998,215.1696879900046,53183.86607784
2024-09-11,15:00:46.000,255,11071993,116485,0,1726066845,13758.879776379988,215.12034408000181,53183.859090720005
2024-09-11,15:00:47.000,255,11072004,116365,0,1726066846,13758.798940659988,215.09214756000438,53183.79620664
2024-09-11,15:00:48.000,255,11072002,116365,0,1726066847,13758.684423389997,215.07100016999902,53183.740309680004
2024-09-11,15:00:49.000,255,11072025,116645,0,1726066848,13758.556433500002,215.0569019100003,53183.75428392001
2024-09-11,15:00:50.000,255,11071910,116445,0,1726066849,13758.475597780001,215.0428036500016,53183.70537408
2024-09-11,15:00:51.000,255,11072007,116645,0,1726066850,13758.33413527,214.9934597399988,53183.66345136001
2024-09-11,15:00:52.000,255,11071978,116525,0,1726066851,13758.22635430999,214.97936148000008,53183.54467032001
2024-09-11,15:00:53.000,255,11071974,116325,0,1726066852,13758.12530965999,214.94411583000328,53183.5376832
2024-09-11,15:00:54.000,255,11071960,116565,0,1726066853,13758.10510072999,214.92296843999793,53183.49576048001
2024-09-11,15:00:55.000,255,11071983,116405,0,1726066854,13758.03100132,214.86657540000306,53183.46781200001
2024-09-11,15:00:56.000,255,11072059,116485,0,1726066855,13757.99058346,214.85247714000434,53183.474799120006
2024-09-11,15:00:57.000,255,11072032,116565,0,1726066856,13757.96363821999,214.8454280099977,53183.41191504
2024-09-11,15:00:58.000,255,11071964,116325,0,1726066857,13757.896275119994,214.82428061999963,53183.404927920004
2024-09-11,15:00:59.000,255,11071951,116445,0,1726066858,13757.92322035999,214.83837887999834,53183.37697944001
2024-09-11,15:01:00.000,255,11071969,116725,0,1726066859,13757.977110839995,214.80313323000155,53183.34903096001
2024-09-11,15:01:01.000,255,11071960,116445,0,1726066860,13757.99058346,214.82428061999963,53183.3630052
2024-09-11,15:01:02.000,255,11071951,116365,0,1726066861,13758.02426500999,214.80313323000155,53183.258198400006
2024-09-11,15:01:03.000,255,11071915,116125,0,1726066862,13758.09162811,214.80313323000155,53183.25121128001
2024-09-11,15:01:04.000,255,11071953,116485,0,1726066863,13758.1522549,214.82428061999963,53183.27217264
2024-09-11,15:01:05.000,255,11071958,116845,0,1726066864,13758.179200139995,214.8595262700037,53183.24422416
2024-09-11,15:01:06.000,255,11072004,116405,0,1726066865,13758.239826929996,214.90182104999985,53183.237237040004
2024-09-11,15:01:07.000,255,11071994,116285,0,1726066866,13758.307190029991,214.94411583000328,53183.286146880004
2024-09-11,15:01:08.000,255,11072001,116285,0,1726066867,13758.354344200001,214.97231235000072,53183.34204384
2024-09-11,15:01:09.000,255,11071967,116565,0,1726066868,13758.388025749991,215.0428036500016,53183.36999232
2024-09-11,15:01:10.000,255,11071922,116285,0,1726066869,13758.401498369996,215.1062458200031,53183.37697944001
2024-09-11,15:01:11.000,255,11071974,116525,0,1726066870,13758.435179920001,215.1696879900046,53183.36999232
2024-09-11,15:01:12.000,255,11072008,116405,0,1726066871,13758.455388850001,215.2542775500042,53183.37697944001
2024-09-11,15:01:13.000,255,11071975,116405,0,1726066872,13758.455388850001,215.33181798000442,53183.3630052
2024-09-11,15:01:14.000,255,11071918,116485,0,1726066873,13758.495806710001,215.43050580000272,53183.44685064001
2024-09-11,15:01:15.000,255,11071951,116525,0,1726066874,13758.509279329992,215.52214449000166,53183.41890216001
2024-09-11,15:01:16.000,255,11072005,116525,0,1726066875,13758.502543019997,215.62788143999933,53183.46781200001
2024-09-11,15:01:17.000,255,11071936,116485,0,1726066876,13758.495806710001,215.70542186999955,53183.48877336
2024-09-11,15:01:18.000,255,11071955,116525,0,1726066877,13758.495806710001,215.79001142999914,53183.49576048001
2024-09-11,15:01:19.000,255,11072018,116245,0,1726066878,13758.509279329992,215.90279751000344,53183.49576048001
2024-09-11,15:01:20.000,255,11071896,116565,0,1726066879,13758.529488259992,215.9450922899996,53183.6774256
2024-09-11,15:01:21.000,255,11071930,116565,0,1726066880,13758.455388850001,216.06492750000325,53183.60056728
2024-09-11,15:01:22.000,255,11071901,116365,0,1726066881,13758.448652539992,216.13541880000412,53183.621528640004
2024-09-11,15:01:23.000,255,11071998,116245,0,1726066882,13758.394762060001,216.23410662000242,53183.6774256
2024-09-11,15:01:24.000,255,11071979,116445,0,1726066883,13758.320662649996,216.33279444000073,53183.75428392001
2024-09-11,15:01:25.000,255,11071923,116445,0,1726066884,13758.260035859996,216.4032857400016,53183.73332256001
2024-09-11,15:01:26.000,255,11071960,116285,0,1726066885,13758.21288169,216.43148225999903,53183.761271040006
2024-09-11,15:01:27.000,255,11071926,116485,0,1726066886,13758.10510072999,216.48082617000182,53183.71934832
2024-09-11,15:01:28.000,255,11071972,116285,0,1726066887,13757.98384714999,216.47377704000246,53183.68441272001
2024-09-11,15:01:29.000,255,11071963,116565,0,1726066888,13757.9501656,216.54426834000333,53183.70537408
2024-09-11,15:01:30.000,255,11071958,116445,0,1726066889,13757.90301142999,216.54426834000333,53183.6774256
2024-09-11,15:01:31.000,255,11071985,116445,0,1726066890,13757.84238463999,216.58656311999948,53183.71934832
2024-09-11,15:01:32.000,255,11071987,116645,0,1726066891,13757.768285229999,216.59361224999884,53183.72633544
2024-09-11,15:01:33.000,255,11071939,116485,0,1726066892,13757.721131059989,216.55836660000205,53183.79620664
2024-09-11,15:01:34.000,255,11071992,116325,0,1726066893,13757.687449509998,216.57246486000076,53183.810180880006
2024-09-11,15:01:35.000,255,11071969,116445,0,1726066894,13757.613350099993,216.5654157300014,53183.76825816
2024-09-11,15:01:36.000,255,11071994,116645,0,1726066895,13757.620086409988,216.53721921000397,53183.817168
2024-09-11,15:01:37.000,255,11071967,116725,0,1726066896,13757.505569139998,216.52312094999797,53183.7472968
2024-09-11,15:01:38.000,255,11071864,116805,0,1726066897,13757.471887589993,216.4667279100031,53183.75428392001
2024-09-11,15:01:39.000,255,11071952,116685,0,1726066898,13757.417997110002,216.44558051999775,53183.78223240001
2024-09-11,15:01:40.000,255,11071861,116445,0,1726066899,13757.357370320002,216.4173840000003,53183.7472968
2024-09-11,15:01:41.000,255,11071883,116645,0,1726066900,13757.303479839997,216.36099095999816,53183.71934832
2024-09-11,15:01:42.000,255,11071962,116445,0,1726066901,13757.337161390002,216.29049966000457,53183.69838696
2024-09-11,15:01:43.000,255,11071920,116565,0,1726066902,13757.296743530002,216.191811839999,53183.740309680004
2024-09-11,15:01:44.000,255,11071926,116485,0,1726066903,13757.303479839997,216.12836967000476,53183.72633544
2024-09-11,15:01:45.000,255,11071895,116285,0,1726066904,13757.310216149992,216.0719766300026,53183.69838696
2024-09-11,15:01:46.000,255,11071992,116645,0,1726066905,13757.350634009992,215.9732888100043,53183.73332256001
2024-09-11,15:01:47.000,255,11071898,116645,0,1726066906,13757.391051869992,215.8464044700013,53183.69838696
2024-09-11,15:01:48.000,255,11071984,116605,0,1726066907,13757.391051869992,215.81820795000385,53183.6774256
2024-09-11,15:01:49.000,255,11071908,116685,0,1726066908,13757.512305449993,215.7265692600049,53183.66345136001
2024-09-11,15:01:50.000,255,11071910,116605,0,1726066909,13757.579668549988,215.65607796000404,53183.67043848
2024-09-11,15:01:51.000,255,11071941,116645,0,1726066910,13757.694185819993,215.58558666000317,53183.67043848
2024-09-11,15:01:52.000,255,11071922,116445,0,1726066911,13757.748076299999,215.52214449000166,53183.62851576
2024-09-11,15:01:53.000,255,11071964,116525,0,1726066912,13757.86259356999,215.5009971000036,53183.69838696
2024-09-11,15:01:54.000,255,11071978,116485,0,1726066913,13757.94342928999,215.52214449000166,53183.66345136001
2024-09-11,15:01:55.000,255,11071913,116445,0,1726066914,13758.01079239,215.50804623000295,53183.66345136001
2024-09-11,15:01:56.000,255,11071986,116685,0,1726066915,13758.098364419995,215.52214449000166,53183.69838696
2024-09-11,15:01:57.000,255,11071965,116565,0,1726066916,13758.138782279995,215.60673405000125,53183.69838696
2024-09-11,15:01:58.000,255,11071919,116525,0,1726066917,13758.21288169,215.67017622000276,53183.73332256001
2024-09-11,15:01:59.000,255,11071970,116685,0,1726066918,13758.260035859996,215.74066752000363,53183.817168
2024-09-11,15:02:00.000,255,11071942,116525,0,1726066919,13758.239826929996,215.83230621000257,53183.817168
2024-09-11,15:02:01.000,255,11071949,116645,0,1726066920,13758.280244789996,215.93804316000023,53183.789219520004
2024-09-11,15:02:02.000,255,11071861,116565,0,1726066921,13758.158991209995,216.05082924000453,53183.789219520004
2024-09-11,15:02:03.000,255,11071850,116645,0,1726066922,13758.06468286999,216.16361532000155,53183.789219520004
2024-09-11,15:02:04.000,255,11071914,116725,0,1726066923,13758.00405607999,216.2552540100005,53183.810180880006
2024-09-11,15:02:05.000,255,11071864,116485,0,1726066924,13757.92995667,216.4032857400016,53183.85210360001
2024-09-11,15:02:06.000,255,11071873,116765,0,1726066925,13757.781757849989,216.48787530000118,53183.859090720005
2024-09-11,15:02:07.000,255,11071894,116725,0,1726066926,13757.653767959993,216.57246486000076,53183.859090720005
2024-09-11,15:02:08.000,255,11071823,116645,0,1726066927,13757.498832830002,216.63590703000227,53183.88005208001
2024-09-11,15:02:09.000,255,11071989,116525,0,1726066928,13757.323688769997,216.6852509399978,53183.94992328001
2024-09-11,15:02:10.000,255,11071914,116525,0,1726066929,13757.168753639991,216.76984050000465,53183.93594904
2024-09-11,15:02:11.000,255,11071911,116525,0,1726066930,13757.03402744,216.78393876000337,53183.88005208001
2024-09-11,15:02:12.000,255,11071940,116605,0,1726066931,13756.919510169995,216.80508615000144,53183.88005208001
2024-09-11,15:02:13.000,255,11071891,116565,0,1726066932,13756.79152028,216.81918441000016,53183.89402632
2024-09-11,15:02:14.000,255,11071931,116605,0,1726066933,13756.66353038999,216.83328266999888,53183.83812936
2024-09-11,15:02:15.000,255,11071929,116805,0,1726066934,13756.549013119999,216.84738093000487,53183.84511648
2024-09-11,15:02:16.000,255,11071940,116765,0,1726066935,13756.400814299988,216.776889630004,53183.78223240001
2024-09-11,15:02:17.000,255,11071887,116805,0,1726066936,13756.346923819998,216.73459485000058,53183.810180880006
2024-09-11,15:02:18.000,255,11071830,116405,0,1726066937,13756.239142860002,216.72754572000122,53183.740309680004
2024-09-11,15:02:19.000,255,11071881,116765,0,1726066938,13756.165043449997,216.67115267999907,53183.6774256
2024-09-11,15:02:20.000,255,11071878,116645,0,1726066939,13756.111152969992,216.6147596400042,53183.73332256001
2024-09-11,15:02:21.000,255,11071904,116485,0,1726066940,13756.104416659997,216.47377704000246,53183.691399840005
2024-09-11,15:02:22.000,255,11071923,116805,0,1726066941,13756.084207729997,216.38918748000287,53183.61454152001
2024-09-11,15:02:23.000,255,11071932,116445,0,1726066942,13756.063998799997,216.29049966000457,53183.56563168001
2024-09-11,15:02:24.000,255,11071893,116685,0,1726066943,13756.151570829992,216.2200083600037,53183.56563168001
2024-09-11,15:02:25.000,255,11071876,116445,0,1726066944,13756.185252379997,216.16361532000155,53183.54467032001
2024-09-11,15:02:26.000,255,11071895,116605,0,1726066945,13756.198725000002,216.1072222799994,53183.523708960005
2024-09-11,15:02:27.000,255,11071886,116765,0,1726066946,13756.218933930002,216.02968184999918,53183.48877336
2024-09-11,15:02:28.000,255,11071811,116565,0,1726066947,13756.232406549992,216.01558359000046,53183.46781200001
2024-09-11,15:02:29.000,255,11071888,116965,0,1726066948,13756.239142860002,216.06492750000325,53183.404927920004
2024-09-11,15:02:30.000,255,11071848,116685,0,1726066949,13756.218933930002,216.12132053999812,53183.41191504
2024-09-11,15:02:31.000,255,11071869,116645,0,1726066950,13756.212197619992,216.21295923000434,53183.34903096001
2024-09-11,15:02:32.000,255,11071854,116965,0,1726066951,13756.232406549992,216.33984357000008,53183.34204384
2024-09-11,15:02:33.000,255,11071783,116685,0,1726066952,13756.191988689992,216.39623661000223,53183.41890216001
2024-09-11,15:02:34.000,255,11071836,116805,0,1726066953,13756.165043449997,216.5019735599999,53183.34903096001
2024-09-11,15:02:35.000,255,11071937,116845,0,1726066954,13756.144834519997,216.6288579000029,53183.37697944001
2024-09-11,15:02:36.000,255,11071906,116685,0,1726066955,13756.097680350002,216.74164397999994,53183.38396656
2024-09-11,15:02:37.000,255,11071929,116685,0,1726066956,13756.030317249992,216.88262658000167,53183.41890216001
2024-09-11,15:02:38.000,255,11071828,116525,0,1726066957,13755.996635700001,216.9954126599987,53183.38396656
2024-09-11,15:02:39.000,255,11071845,116925,0,1726066958,13755.888854739991,217.09410048000427,53183.36999232
2024-09-11,15:02:40.000,255,11071898,116565,0,1726066959,13755.85517319,217.19983743000193,53183.41191504
2024-09-11,15:02:41.000,255,11071923,116965,0,1726066960,13755.76760115999,217.27737786000216,53183.425889280006
2024-09-11,15:02:42.000,255,11071919,116645,0,1726066961,13755.680029129995,217.34786916000303,53183.44685064001
2024-09-11,15:02:43.000,255,11071795,116845,0,1726066962,13755.60592971999,217.39721306999854,53183.39095368
2024-09-11,15:02:44.000,255,11071854,117125,0,1726066963,13755.518357689994,217.44655698000133,53183.404927920004
2024-09-11,15:02:45.000,255,11071907,116965,0,1726066964,13755.457730899994,217.47475349999877,53183.41890216001
2024-09-11,15:02:46.000,255,11071834,116965,0,1726066965,13755.397104109994,217.50999915000284,53183.404927920004
2024-09-11,15:02:47.000,255,11071876,116765,0,1726066966,13755.302795769989,217.55934305999835,53183.356018080005
2024-09-11,15:02:48.000,255,11071927,116285,0,1726066967,13755.269114219998,217.5663921899977,53183.36999232
2024-09-11,15:02:49.000,255,11071863,116605,0,1726066968,13755.188278499998,217.62278522999986,53183.41191504
2024-09-11,15:02:50.000,255,11071891,116725,0,1726066969,13755.181542189988,217.62278522999986,53183.39794080001
2024-09-11,15:02:51.000,255,11071843,116645,0,1726066970,13755.093970159993,217.63688348999858,53183.34903096001
2024-09-11,15:02:52.000,255,11071892,116845,0,1726066971,13755.040079680002,217.6650800100033,53183.3630052
2024-09-11,15:02:53.000,255,11071932,117285,0,1726066972,13754.999661820002,217.6650800100033,53183.356018080005
2024-09-11,15:02:54.000,255,11071859,116805,0,1726066973,13754.925562409997,217.69327653000073,53183.24422416
2024-09-11,15:02:55.000,255,11071904,116645,0,1726066974,13754.945771339997,217.70737478999945,53183.27915976001
2024-09-11,15:02:56.000,255,11071874,116925,0,1726066975,13754.932298719992,217.7003256600001,53183.26518552
2024-09-11,15:02:57.000,255,11071904,116965,0,1726066976,13754.885144549997,217.74966957000288,53183.307108240006
2024-09-11,15:02:58.000,255,11071852,116445,0,1726066977,13754.858199310002,217.75671870000224,53183.237237040004
2024-09-11,15:02:59.000,255,11071841,116805,0,1726066978,13754.797572520001,217.78491521999968,53183.2232628
2024-09-11,15:03:00.000,255,11071815,116765,0,1726066979,13754.736945730001,217.83425913000247,53183.19531432
2024-09-11,15:03:01.000,255,11071837,116965,0,1726066980,13754.683055249996,217.86950477999926,53183.17435296
2024-09-11,15:03:02.000,255,11071900,116765,0,1726066981,13754.669582629991,217.9117995600027,53183.14640448
2024-09-11,15:03:03.000,255,11071812,116965,0,1726066982,13754.58874690999,217.99638912000228,53183.18134008001
2024-09-11,15:03:04.000,255,11071867,116845,0,1726066983,13754.501174879995,218.08097868000186,53183.10448176
2024-09-11,15:03:05.000,255,11071833,116885,0,1726066984,13754.47422964,218.12327345999802,53183.13243024001
2024-09-11,15:03:06.000,255,11071824,116685,0,1726066985,13754.42707546999,218.1585191100021,53183.12544312
2024-09-11,15:03:07.000,255,11071879,116405,0,1726066986,13754.35297606,218.22901041000296,53183.11146888001
2024-09-11,15:03:08.000,255,11071811,116685,0,1726066987,13754.32603081999,218.31359997000254,53183.10448176
2024-09-11,15:03:09.000,255,11071864,116485,0,1726066988,13754.3125582,218.4052386600015,53183.13243024001
2024-09-11,15:03:10.000,255,11071855,116885,0,1726066989,13754.278876649994,218.51097560999915,53183.11146888001
2024-09-11,15:03:11.000,255,11071887,116565,0,1726066990,13754.218249859994,218.56031952000194,53183.090507520006
2024-09-11,15:03:12.000,255,11071773,116885,0,1726066991,13754.231722479999,218.6308108200028,53183.10448176
2024-09-11,15:03:13.000,255,11071780,116605,0,1726066992,13754.198040929994,218.67310559999896,53183.090507520006
2024-09-11,15:03:14.000,255,11071787,116965,0,1726066993,13754.191304619999,218.7294986400011,53183.08352040001
2024-09-11,15:03:15.000,255,11071843,117125,0,1726066994,13754.198040929994,218.83523558999877,53183.06255904001
2024-09-11,15:03:16.000,255,11071844,116805,0,1726066995,13754.24519509999,218.88457950000156,53183.11146888001
2024-09-11,15:03:17.000,255,11071833,116965,0,1726066996,13754.28561295999,218.9973655799986,53183.11146888001
2024-09-11,15:03:18.000,255,11071844,116845,0,1726066997,13754.28561295999,219.0255621000033,53183.05557192
2024-09-11,15:03:19.000,255,11071888,116765,0,1726066998,13754.32603081999,219.08195513999817,53183.02762344
2024-09-11,15:03:20.000,255,11071854,116805,0,1726066999,13754.37318499,219.13834818000032,53183.03461056
2024-09-11,15:03:21.000,255,11071891,116845,0,1726067000,13754.420339159995,219.2722816500027,53183.10448176
2024-09-11,15:03:22.000,255,11071883,116965,0,1726067001,13754.47422964,219.3357238200042,53183.12544312
2024-09-11,15:03:23.000,255,11071852,116445,0,1726067002,13754.50791118999,219.4203133800038,53183.069546160004
2024-09-11,15:03:24.000,255,11071896,116605,0,1726067003,13754.53485643,219.49080468000466,53183.069546160004
2024-09-11,15:03:25.000,255,11071881,116805,0,1726067004,13754.602219529996,219.62473814999976,53183.11146888001
2024-09-11,15:03:26.000,255,11071861,116925,0,1726067005,13754.662846319996,219.74457336000341,53183.07653328
2024-09-11,15:03:27.000,255,11071849,116565,0,1726067006,13754.710000489991,219.84326118000172,53183.11146888001
2024-09-11,15:03:28.000,255,11071823,116845,0,1726067007,13754.777363590001,219.95604725999874,53183.090507520006
2024-09-11,15:03:29.000,255,11071815,116965,0,1726067008,13754.804308829996,220.1111281199992,53183.18134008001
2024-09-11,15:03:30.000,255,11071835,116765,0,1726067009,13754.824517759997,220.26620897999965,53183.21627568
2024-09-11,15:03:31.000,255,11071912,116965,0,1726067010,13754.784099899996,220.43538809999882,53183.2232628
2024-09-11,15:03:32.000,255,11071880,117125,0,1726067011,13754.831254069992,220.57637070000055,53183.25121128001
2024-09-11,15:03:33.000,255,11071840,117085,0,1726067012,13754.817781450001,220.70325504000357,53183.32108248
2024-09-11,15:03:34.000,255,11071830,116965,0,1726067013,13754.750418349991,220.83718850999867,53183.31409536
2024-09-11,15:03:35.000,255,11071867,117045,0,1726067014,13754.730209419991,220.97112198000104,53183.404927920004
2024-09-11,15:03:36.000,255,11071902,116965,0,1726067015,13754.683055249996,221.06980979999935,53183.4328764
2024-09-11,15:03:37.000,255,11071852,117325,0,1726067016,13754.62916476999,221.21784153000044,53183.39794080001
2024-09-11,15:03:38.000,255,11071880,117285,0,1726067017,13754.52812011999,221.31652934999875,53183.46082488
2024-09-11,15:03:39.000,255,11071897,116885,0,1726067018,13754.420339159995,221.42226630000368,53183.425889280006
2024-09-11,15:03:40.000,255,11071820,116725,0,1726067019,13754.379921299995,221.520954120002,53183.51672184001
2024-09-11,15:03:41.000,255,11071828,116965,0,1726067020,13754.28561295999,221.6196419400003,53183.5027476
2024-09-11,15:03:42.000,255,11071816,116925,0,1726067021,13754.198040929994,221.65488759000436,53183.46781200001
2024-09-11,15:03:43.000,255,11071797,116845,0,1726067022,13754.056578419993,221.75357541000267,53183.5027476
2024-09-11,15:03:44.000,255,11071882,117085,0,1726067023,13753.982479009988,221.85226323000097,53183.50973472
2024-09-11,15:03:45.000,255,11071811,117085,0,1726067024,13753.901643290003,221.8945580100044,53183.572618800004
2024-09-11,15:03:46.000,255,11071824,117125,0,1726067025,13753.827543879997,221.9298036600012,53183.53069608
2024-09-11,15:03:47.000,255,11071800,117005,0,1726067026,13753.766917089997,221.94390191999992,53183.53069608
2024-09-11,15:03:48.000,255,11071862,116965,0,1726067027,13753.739971850002,222.04258973999822,53183.5027476
2024-09-11,15:03:49.000,255,11071823,116765,0,1726067028,13753.713026609992,222.09898278000037,53183.523708960005
2024-09-11,15:03:50.000,255,11071867,116965,0,1726067029,13753.746708159997,222.1412775600038,53183.48178624
2024-09-11,15:03:51.000,255,11071846,117205,0,1726067030,13753.793862329992,222.15537582000252,53183.50973472
2024-09-11,15:03:52.000,255,11071900,116965,0,1726067031,13753.867961739998,222.2258671200034,53183.55864456
2024-09-11,15:03:53.000,255,11071798,117165,0,1726067032,13753.975742699993,222.18357233999996,53183.5376832
2024-09-11,15:03:54.000,255,11071815,116925,0,1726067033,13753.982479009988,222.24701451000146,53183.64947712
2024-09-11,15:03:55.000,255,11071909,116925,0,1726067034,13754.049842109998,222.26816189999954,53183.593580160006
2024-09-11,15:03:56.000,255,11071865,116845,0,1726067035,13754.150886759999,222.26111277000018,53183.62851576
2024-09-11,15:03:57.000,255,11071876,116885,0,1726067036,13754.218249859994,222.2752110299989,53183.60056728
2024-09-11,15:03:58.000,255,11071840,116845,0,1726067037,13754.33276713,222.31045668000297,53183.621528640004
2024-09-11,15:03:59.000,255,11071889,117045,0,1726067038,13754.42707546999,222.31750581000233,53183.66345136001
2024-09-11,15:04:00.000,255,11071799,116725,0,1726067039,13754.56853797999,222.35980058999849,53183.71934832
2024-09-11,15:04:01.000,255,11071851,117005,0,1726067040,13754.69652787,222.40914450000128,53183.73332256001
2024-09-11,15:04:02.000,255,11071845,116765,0,1726067041,13754.797572520001,222.4514392800047,53183.76825816
2024-09-11,15:04:03.000,255,11071843,116765,0,1726067042,13754.912089789992,222.51488144999894,53183.77524528
2024-09-11,15:04:04.000,255,11071888,116805,0,1726067043,13755.073761229993,222.59947100999852,53183.80319376001
2024-09-11,15:04:05.000,255,11071893,116925,0,1726067044,13755.147860639998,222.66291318000003,53183.86607784
2024-09-11,15:04:06.000,255,11071816,116885,0,1726067045,13755.302795769989,222.66291318000003,53183.85210360001
2024-09-11,15:04:07.000,255,11071843,116925,0,1726067046,13755.437521969994,222.7334044800009,53183.98485888
2024-09-11,15:04:08.000,255,11071828,116605,0,1726067047,13755.558775549995,222.83914142999856,53183.977871760006
2024-09-11,15:04:09.000,255,11071898,117085,0,1726067048,13755.69350175,222.93078012000478,53184.01979448001
2024-09-11,15:04:10.000,255,11071877,117125,0,1726067049,13755.7945464,222.99422228999902,53184.16652400001
2024-09-11,15:04:11.000,255,11071879,117285,0,1726067050,13755.882118429996,223.11405750000267,53184.11062704
2024-09-11,15:04:12.000,255,11071876,116965,0,1726067051,13756.010108319992,223.21979445000034,53184.145562640006
2024-09-11,15:04:13.000,255,11071771,116925,0,1726067052,13756.104416659997,223.2902857500012,53184.18049824
2024-09-11,15:04:14.000,255,11071802,117165,0,1726067053,13756.178516070002,223.45946487000037,53184.2014596
2024-09-11,15:04:15.000,255,11071803,117005,0,1726067054,13756.218933930002,223.57225095000467,53184.33421488001
2024-09-11,15:04:16.000,255,11071807,117005,0,1726067055,13756.252615479993,223.71323354999913,53184.38312472001
2024-09-11,15:04:17.000,255,11071867,117085,0,1726067056,13756.293033339993,223.86126528000023,53184.48793152
2024-09-11,15:04:18.000,255,11071862,116925,0,1726067057,13756.293033339993,223.98110049000388,53184.49491864
2024-09-11,15:04:19.000,255,11071878,117445,0,1726067058,13756.373869059993,224.11503395999898,53184.52286712001
2024-09-11,15:04:20.000,255,11071871,117085,0,1726067059,13756.333451199993,224.23486917000264,53184.55081560001
2024-09-11,15:04:21.000,255,11071821,117165,0,1726067060,13756.299769650002,224.3406061200003,53184.62068680001
2024-09-11,15:04:22.000,255,11071903,117165,0,1726067061,13756.272824409993,224.48158872000204,53184.746454960004
2024-09-11,15:04:23.000,255,11071816,117005,0,1726067062,13756.299769650002,224.6155221900044,53184.80235192
2024-09-11,15:04:24.000,255,11071841,116925,0,1726067063,13756.313242269993,224.72830827000143,53184.77440344
2024-09-11,15:04:25.000,255,11071781,116925,0,1726067064,13756.299769650002,224.7987995700023,53184.83728752001
2024-09-11,15:04:26.000,255,11071900,117245,0,1726067065,13756.326714889998,224.8833891300019,53184.87921024
2024-09-11,15:04:27.000,255,11071822,117165,0,1726067066,13756.340187510003,224.9820769500002,53184.97702992001
2024-09-11,15:04:28.000,255,11071811,117085,0,1726067067,13756.360396439988,225.07371563999914,53185.06087536
2024-09-11,15:04:29.000,255,11071848,117325,0,1726067068,13756.373869059993,225.12305955000193,53185.04690112
2024-09-11,15:04:30.000,255,11071816,117165,0,1726067069,13756.447968469998,225.13715781000064,53185.08882384
2024-09-11,15:04:31.000,255,11071871,117285,0,1726067070,13756.495122639993,225.15830519999872,53185.130746560004
2024-09-11,15:04:32.000,255,11071864,117245,0,1726067071,13756.609639909999,225.1935508500028,53185.13773368
2024-09-11,15:04:33.000,255,11071816,117205,0,1726067072,13756.68373931999,225.22174737000023,53185.151707920006
2024-09-11,15:04:34.000,255,11071779,117085,0,1726067073,13756.757838729995,225.24994388999767,53185.12375944001
2024-09-11,15:04:35.000,255,11071807,117325,0,1726067074,13756.85214707,225.2569930200043,53185.214592
2024-09-11,15:04:36.000,255,11071852,117085,0,1726067075,13756.919510169995,225.24994388999767,53185.200617760005
2024-09-11,15:04:37.000,255,11071795,117205,0,1726067076,13757.040763749996,225.30633692999982,53185.319398800006
2024-09-11,15:04:38.000,255,11071852,117045,0,1726067077,13757.11486316,225.2428947599983,53185.37529576
2024-09-11,15:04:39.000,255,11071788,117125,0,1726067078,13757.202435189996,225.29928780000046,53185.298437440004
2024-09-11,15:04:40.000,255,11071826,117125,0,1726067079,13757.323688769997,225.32043518999853,53185.37529576
2024-09-11,15:04:41.000,255,11071862,117165,0,1726067080,13757.364106629997,225.31338605999917,53185.37529576
2024-09-11,15:04:42.000,255,11071892,117205,0,1726067081,13757.458414970002,225.32043518999853,53185.38927000001
2024-09-11,15:04:43.000,255,11071851,116965,0,1726067082,13757.552723309993,225.32043518999853,53185.48010256001
2024-09-11,15:04:44.000,255,11071831,117325,0,1726067083,13757.626822719998,225.36272997000196,53185.50805104001
2024-09-11,15:04:45.000,255,11071807,117245,0,1726067084,13757.687449509998,225.36977910000132,53185.535999520005
2024-09-11,15:04:46.000,255,11071849,117205,0,1726067085,13757.781757849989,225.37682823000068,53185.59189648
2024-09-11,15:04:47.000,255,11071851,117085,0,1726067086,13757.82217570999,225.36977910000132,53185.605870720006
2024-09-11,15:04:48.000,255,11071770,117125,0,1726067087,13757.90301142999,225.3909264899994,53185.66176768
2024-09-11,15:04:49.000,255,11071868,117085,0,1726067088,13757.99058346,225.40502474999812,53185.703690400005
2024-09-11,15:04:50.000,255,11071806,117285,0,1726067089,13758.04447393999,225.3556808400026,53185.801510080004
2024-09-11,15:04:51.000,255,11071797,117245,0,1726067090,13758.07141918,225.41207388000475,53185.82945856
2024-09-11,15:04:52.000,255,11071872,117525,0,1726067091,13758.118573349995,225.4191230100041,53185.82945856
2024-09-11,15:04:53.000,255,11071826,117165,0,1726067092,13758.199409069995,225.43322127000283,53185.81548432001
2024-09-11,15:04:54.000,255,11071876,117165,0,1726067093,13758.280244789996,225.4191230100041,53185.969200960004
2024-09-11,15:04:55.000,255,11071854,117085,0,1726067094,13758.280244789996,225.43322127000283,53185.96221384001
2024-09-11,15:04:56.000,255,11071837,117325,0,1726067095,13758.374553130001,225.43322127000283,53185.99714944
2024-09-11,15:04:57.000,255,11071883,117565,0,1726067096,13758.448652539992,225.42617214000347,53185.969200960004
2024-09-11,15:04:58.000,255,11071814,117245,0,1726067097,13758.495806710001,225.40502474999812,53186.04605928
2024-09-11,15:04:59.000,255,11071846,117245,0,1726067098,13758.482334089997,225.4402704000022,53186.06702064
2024-09-11,15:05:00.000,255,11071804,117165,0,1726067099,13758.502543019997,225.43322127000283,53186.06702064
2024-09-11,15:05:01.000,255,11071830,117365,0,1726067100,13758.549697189992,225.41207388000475,53186.14387896
2024-09-11,15:05:02.000,255,11071890,117405,0,1726067101,13758.542960879997,225.40502474999812,53186.16484032
2024-09-11,15:05:03.000,255,11071865,117405,0,1726067102,13758.576642430002,225.40502474999812,53186.14387896
2024-09-11,15:05:04.000,255,11071795,117245,0,1726067103,13758.549697189992,225.44731953000155,53186.16484032
2024-09-11,15:05:05.000,255,11071868,117205,0,1726067104,13758.657478150002,225.51076170000306,53186.24169864
2024-09-11,15:05:06.000,255,11071810,117325,0,1726067105,13758.718104940002,225.51781083000242,53186.26266
2024-09-11,15:05:07.000,255,11071785,117045,0,1726067106,13758.731577559993,225.53190909000114,53186.29060848
2024-09-11,15:05:08.000,255,11071806,117325,0,1726067107,13758.731577559993,225.60944952000136,53186.33951832
2024-09-11,15:05:09.000,255,11071867,117605,0,1726067108,13758.792204349993,225.6376460399988,53186.36746680001
2024-09-11,15:05:10.000,255,11071808,117445,0,1726067109,13758.805676969998,225.67289169000287,53186.36047968
2024-09-11,15:05:11.000,255,11071843,117205,0,1726067110,13758.852831139993,225.74338299000374,53186.44432512001
2024-09-11,15:05:12.000,255,11071829,117005,0,1726067111,13758.906721619998,225.7856777699999,53186.45131224
2024-09-11,15:05:13.000,255,11071798,117685,0,1726067112,13758.953875789994,225.83502168000268,53186.472273600004
2024-09-11,15:05:14.000,255,11071848,117245,0,1726067113,13758.967348409999,225.89141472000483,53186.493234960006
2024-09-11,15:05:15.000,255,11071785,117405,0,1726067114,13758.926930549998,225.92666037000163,53186.52817056
2024-09-11,15:05:16.000,255,11071785,117165,0,1726067115,13758.994293649994,225.96895514999778,53186.48624784001
2024-09-11,15:05:17.000,255,11071775,117205,0,1726067116,13758.994293649994,226.0323973199993,53186.493234960006
2024-09-11,15:05:18.000,255,11071806,117445,0,1726067117,13759.001029959989,226.05354471000464,53186.52817056
2024-09-11,15:05:19.000,255,11071850,117365,0,1726067118,13759.048184129999,226.13108514000487,53186.51419632001
2024-09-11,15:05:20.000,255,11071837,117565,0,1726067119,13759.06165674999,226.17337992000103,53186.55611904
2024-09-11,15:05:21.000,255,11071808,117405,0,1726067120,13759.068393059999,226.2438712200019,53186.65393872001
2024-09-11,15:05:22.000,255,11071832,117285,0,1726067121,13759.068393059999,226.2579694800006,53186.66791296
2024-09-11,15:05:23.000,255,11071738,117085,0,1726067122,13759.021238889989,226.33550991000084,53186.67490008
2024-09-11,15:05:24.000,255,11071847,117405,0,1726067123,13759.001029959989,226.391902950003,53186.65393872001
2024-09-11,15:05:25.000,255,11071844,117685,0,1726067124,13759.068393059999,226.48354164000193,53186.76573264
2024-09-11,15:05:26.000,255,11071747,117485,0,1726067125,13759.04144781999,226.51173815999937,53186.75175840001
2024-09-11,15:05:27.000,255,11071767,117565,0,1726067126,13759.027975199999,226.5258364199981,53186.77271976001
2024-09-11,15:05:28.000,255,11071754,117285,0,1726067127,13759.007766269999,226.5258364199981,53186.75175840001
2024-09-11,15:05:29.000,255,11071820,117485,0,1726067128,13759.06165674999,226.53288555000472,53186.77271976001
2024-09-11,15:05:30.000,255,11071837,117405,0,1726067129,13759.054920439994,226.56108207000216,53186.76573264
2024-09-11,15:05:31.000,255,11071861,117445,0,1726067130,13759.095338299994,226.56813120000152,53186.76573264
2024-09-11,15:05:32.000,255,11071843,117485,0,1726067131,13759.12901985,226.61042597999767,53186.81464248
2024-09-11,15:05:33.000,255,11071836,117525,0,1726067132,13759.196382949995,226.56108207000216,53186.81464248
2024-09-11,15:05:34.000,255,11071875,117445,0,1726067133,13759.22332818999,226.53288555000472,53186.82162960001
2024-09-11,15:05:35.000,255,11071879,117245,0,1726067134,13759.27048236,226.53288555000472,53186.83560384
2024-09-11,15:05:36.000,255,11071820,117565,0,1726067135,13759.358054389995,226.54698381000344,53186.76573264
2024-09-11,15:05:37.000,255,11071803,117525,0,1726067136,13759.41194487,226.57518033000088,53186.807655360004
2024-09-11,15:05:38.000,255,11071765,117405,0,1726067137,13759.4321538,226.5258364199981,53186.81464248
2024-09-11,15:05:39.000,255,11071825,117645,0,1726067138,13759.519725829996,226.57518033000088,53186.83560384
2024-09-11,15:05:40.000,255,11071799,117645,0,1726067139,13759.539934759996,226.5540329400028,53186.73778416
2024-09-11,15:05:41.000,255,11071799,117605,0,1726067140,13759.593825240001,226.61042597999767,53186.786694
2024-09-11,15:05:42.000,255,11071792,117605,0,1726067141,13759.600561549996,226.63157337000303,53186.73778416
2024-09-11,15:05:43.000,255,11071799,117325,0,1726067142,13759.667924649992,226.67386814999918,53186.74477128
2024-09-11,15:05:44.000,255,11071785,117525,0,1726067143,13759.674660960001,226.70911380000325,53186.79368112
2024-09-11,15:05:45.000,255,11071856,117605,0,1726067144,13759.721815129997,226.77960510000412,53186.84957808001
2024-09-11,15:05:46.000,255,11071763,117645,0,1726067145,13759.694869890001,226.77960510000412,53186.80066824001
2024-09-11,15:05:47.000,255,11071856,117525,0,1726067146,13759.715078820002,226.94173509000393,53186.80066824001
2024-09-11,15:05:48.000,255,11071731,117645,0,1726067147,13759.688133579992,226.962882480002,53186.786694
2024-09-11,15:05:49.000,255,11071844,117645,0,1726067148,13759.634243100001,227.01927552000416,53186.80066824001
2024-09-11,15:05:50.000,255,11071851,117485,0,1726067149,13759.627506789991,227.03337378000288,53186.84957808001
2024-09-11,15:05:51.000,255,11071775,117685,0,1726067150,13759.600561549996,227.06861942999967,53186.82162960001
2024-09-11,15:05:52.000,255,11071880,117405,0,1726067151,13759.566879999991,227.11796334000246,53186.84957808001
2024-09-11,15:05:53.000,255,11071770,117645,0,1726067152,13759.53319845,227.15320898999926,53186.83560384
2024-09-11,15:05:54.000,255,11071794,117605,0,1726067153,13759.526462139991,227.27304420000291,53186.88451368
2024-09-11,15:05:55.000,255,11071884,117645,0,1726067154,13759.539934759996,227.32238810999843,53186.8915008
2024-09-11,15:05:56.000,255,11071791,117405,0,1726067155,13759.566879999991,227.39992853999865,53186.94041064001
2024-09-11,15:05:57.000,255,11071825,117485,0,1726067156,13759.526462139991,227.4563215800008,53186.961372
2024-09-11,15:05:58.000,255,11071820,117285,0,1726067157,13759.539934759996,227.49861636000423,53186.89848792001
2024-09-11,15:05:59.000,255,11071853,117605,0,1726067158,13759.479307969996,227.58320592000382,53186.90547504
2024-09-11,15:06:00.000,255,11071805,117725,0,1726067159,13759.526462139991,227.61845157000062,53186.88451368
2024-09-11,15:06:01.000,255,11071774,117485,0,1726067160,13759.539934759996,227.66074635000405,53186.975346240004
2024-09-11,15:06:02.000,255,11071850,117485,0,1726067161,13759.519725829996,227.72418851999828,53187.03823032001
2024-09-11,15:06:03.000,255,11071825,117605,0,1726067162,13759.526462139991,227.8158272100045,53187.05220456
2024-09-11,15:06:04.000,255,11071855,117485,0,1726067163,13759.526462139991,227.90746590000344,53187.08015304
2024-09-11,15:06:05.000,255,11071812,117645,0,1726067164,13759.546671069991,227.92861329000152,53187.045217440005
2024-09-11,15:06:06.000,255,11071839,117805,0,1726067165,13759.47257166,227.99205546000303,53187.01726896001
2024-09-11,15:06:07.000,255,11071815,117685,0,1726067166,13759.46583534999,228.0625467600039,53187.03823032001
2024-09-11,15:06:08.000,255,11071877,117565,0,1726067167,13759.45236273,228.13303806000476,53187.15002424
2024-09-11,15:06:09.000,255,11071838,117725,0,1726067168,13759.4321538,228.18238197000028,53187.12207576
2024-09-11,15:06:10.000,255,11071861,117685,0,1726067169,13759.41194487,228.20352935999836,53187.11508864001
2024-09-11,15:06:11.000,255,11071850,117525,0,1726067170,13759.4321538,228.21057848999772,53187.13605000001
2024-09-11,15:06:12.000,255,11071881,117565,0,1726067171,13759.39173594,228.2599224000005,53187.06617880001
2024-09-11,15:06:13.000,255,11071898,117725,0,1726067172,13759.39173594,228.28811891999794,53187.12906288
2024-09-11,15:06:14.000,255,11071888,117685,0,1726067173,13759.418681179995,228.31631544000265,53187.143037120004
2024-09-11,15:06:15.000,255,11071929,117725,0,1726067174,13759.459099039996,228.3445119600001,53187.1709856
2024-09-11,15:06:16.000,255,11071819,117965,0,1726067175,13759.46583534999,228.4079541300016,53187.19194696
2024-09-11,15:06:17.000,255,11071888,117765,0,1726067176,13759.519725829996,228.3727084800048,53187.20592120001
2024-09-11,15:06:18.000,255,11071829,117685,0,1726067177,13759.600561549996,228.37975761000416,53187.19893408
2024-09-11,15:06:19.000,255,11071869,117925,0,1726067178,13759.640979409996,228.4572980400044,53187.26880528
2024-09-11,15:06:20.000,255,11071925,117845,0,1726067179,13759.715078820002,228.48549456000183,53187.21989544
2024-09-11,15:06:21.000,255,11071918,117765,0,1726067180,13759.809387159992,228.47844543000247,53187.27579240001
2024-09-11,15:06:22.000,255,11071850,118085,0,1726067181,13759.863277639997,228.51369107999926,53187.26880528
2024-09-11,15:06:23.000,255,11071870,117725,0,1726067182,13759.937377050002,228.53483847000462,53187.331689360006
2024-09-11,15:06:24.000,255,11071920,117725,0,1726067183,13760.051894319993,228.5700841200014,53187.35963784
2024-09-11,15:06:25.000,255,11071949,117605,0,1726067184,13760.125993729998,228.63352629000292,53187.42252192001
2024-09-11,15:06:26.000,255,11071882,117765,0,1726067185,13760.26071992999,228.66877193999971,53187.43649616
2024-09-11,15:06:27.000,255,11071933,117845,0,1726067186,13760.34829196,228.73221411000122,53187.51335448
2024-09-11,15:06:28.000,255,11072000,117485,0,1726067187,13760.46954554,228.8168036700008,53187.52034160001
2024-09-11,15:06:29.000,255,11071875,118005,0,1726067188,13760.516699709995,228.88729497000168,53187.56925144001
2024-09-11,15:06:30.000,255,11071957,117685,0,1726067189,13760.55038126,228.95073714000318,53187.52034160001
2024-09-11,15:06:31.000,255,11071933,117885,0,1726067190,13760.61100805,229.0494249600015,53187.63213552
2024-09-11,15:06:32.000,255,11071905,117565,0,1726067191,13760.68510745999,229.11991626000236,53187.646109760004
2024-09-11,15:06:33.000,255,11071944,117925,0,1726067192,13760.745734249991,229.16926016999787,53187.646109760004
2024-09-11,15:06:34.000,255,11071990,117805,0,1726067193,13760.759206869996,229.21860408000066,53187.6950196
2024-09-11,15:06:35.000,255,11072005,118085,0,1726067194,13760.813097350001,229.2468005999981,53187.667071120006
2024-09-11,15:06:36.000,255,11071935,117765,0,1726067195,13760.846778899991,229.33139015999768,53187.70899384001
2024-09-11,15:06:37.000,255,11071881,117645,0,1726067196,13760.907405689992,229.44417624000198,53187.73694232001
2024-09-11,15:06:38.000,255,11071993,117765,0,1726067197,13760.900669379997,229.50056928000413,53187.74392944
2024-09-11,15:06:39.000,255,11071995,117725,0,1726067198,13760.900669379997,229.556962319999,53187.75790368001
2024-09-11,15:06:40.000,255,11071905,117725,0,1726067199,13760.900669379997,229.6204044900005,53187.78585216001
2024-09-11,15:06:41.000,255,11071943,117645,0,1726067200,13760.907405689992,229.69089579000138,53187.86271048
2024-09-11,15:06:42.000,255,11071912,117925,0,1726067201,13760.934350930002,229.72614143999817,53187.89764608
2024-09-11,15:06:43.000,255,11071915,117725,0,1726067202,13760.934350930002,229.78253448000032,53187.7998264
2024-09-11,15:06:44.000,255,11071913,117845,0,1726067203,13760.907405689992,229.78958360999968,53187.834762000006
2024-09-11,15:06:45.000,255,11072000,117645,0,1726067204,13760.927614619992,229.89532056000462,53187.82777488001
2024-09-11,15:06:46.000,255,11071987,117845,0,1726067205,13760.927614619992,229.95876272999885,53187.9395688
2024-09-11,15:06:47.000,255,11071943,117885,0,1726067206,13760.907405689992,229.98695925000357,53187.9395688
2024-09-11,15:06:48.000,255,11071938,117885,0,1726067207,13760.880460449996,230.0644996800038,53187.96053016
2024-09-11,15:06:49.000,255,11071958,117925,0,1726067208,13760.826569969991,230.17023663000145,53188.04437560001
2024-09-11,15:06:50.000,255,11071892,118085,0,1726067209,13760.779415799996,230.19138401999953,53188.00944
2024-09-11,15:06:51.000,255,11071930,117925,0,1726067210,13760.69184377,230.26892444999976,53188.12123392001
2024-09-11,15:06:52.000,255,11072026,118085,0,1726067211,13760.64468959999,230.34646487999998,53188.12123392001
2024-09-11,15:06:53.000,255,11071944,117805,0,1726067212,13760.53017233,230.39580879000277,53188.16315664001
2024-09-11,15:06:54.000,255,11072027,117645,0,1726067213,13760.44260029999,230.34646487999998,53188.13520816
2024-09-11,15:06:55.000,255,11071978,117925,0,1726067214,13760.435863989995,230.4240053100002,53188.09328544001
2024-09-11,15:06:56.000,255,11071901,117885,0,1726067215,13760.38870982,230.4099070500015,53188.23302784
2024-09-11,15:06:57.000,255,11071982,117965,0,1726067216,13760.32808303,230.40285792000213,53188.219053600005
2024-09-11,15:06:58.000,255,11072024,117845,0,1726067217,13760.314610409994,230.38875966000342,53188.17713088
2024-09-11,15:06:59.000,255,11071970,118045,0,1726067218,13760.294401479994,230.39580879000277,53188.2539892
2024-09-11,15:07:00.000,255,11072006,117925,0,1726067219,13760.34829196,230.3605631399987,53188.19110512001
2024-09-11,15:07:01.000,255,11071974,117885,0,1726067220,13760.40218243999,230.33941575000063,53188.20507936
2024-09-11,15:07:02.000,255,11071986,117885,0,1726067221,13760.496490779995,230.34646487999998,53188.19110512001
2024-09-11,15:07:03.000,255,11071966,118045,0,1726067222,13760.55038126,230.24777706000168,53188.12822104
2024-09-11,15:07:04.000,255,11072032,117965,0,1726067223,13760.577326499995,230.24072793000232,53188.170143760006
2024-09-11,15:07:05.000,255,11071948,118005,0,1726067224,13760.69184377,230.19138401999953,53188.13520816
2024-09-11,15:07:06.000,255,11071955,118045,0,1726067225,13760.813097350001,230.1772857600008,53188.16315664001
2024-09-11,15:07:07.000,255,11071908,117965,0,1726067226,13760.941087239997,230.15613837000274,53188.23302784
2024-09-11,15:07:08.000,255,11072041,118085,0,1726067227,13761.042131889997,230.1772857600008,53188.149182400004
2024-09-11,15:07:09.000,255,11071998,118245,0,1726067228,13761.116231300002,230.17023663000145,53188.2539892
2024-09-11,15:07:10.000,255,11071996,118045,0,1726067229,13761.197067020003,230.15613837000274,53188.2539892
2024-09-11,15:07:11.000,255,11071976,118045,0,1726067230,13761.257693809988,230.0997453300006,53188.2539892
2024-09-11,15:07:12.000,255,11071983,117965,0,1726067231,13761.311584289993,230.0997453300006,53188.23302784
2024-09-11,15:07:13.000,255,11072000,118165,0,1726067232,13761.358738459989,230.09269620000123,53188.37277024
2024-09-11,15:07:14.000,255,11071993,118045,0,1726067233,13761.392420009994,230.0997453300006,53188.3238604
2024-09-11,15:07:15.000,255,11071997,118005,0,1726067234,13761.419365249989,230.07154881000315,53188.34482176
2024-09-11,15:07:16.000,255,11071962,118125,0,1726067235,13761.54735514,230.05745055000443,53188.30988616001
2024-09-11,15:07:17.000,255,11071993,117885,0,1726067236,13761.574300379994,230.05745055000443,53188.3238604
2024-09-11,15:07:18.000,255,11072001,118125,0,1726067237,13761.574300379994,230.00810664000164,53188.3937316
2024-09-11,15:07:19.000,255,11072005,117805,0,1726067238,13761.614718239995,229.95876272999885,53188.47058992
2024-09-11,15:07:20.000,255,11072015,117925,0,1726067239,13761.594509309994,229.90236969000398,53188.44264144
2024-09-11,15:07:21.000,255,11071974,118005,0,1726067240,13761.614718239995,229.88122229999863,53188.435654320005
2024-09-11,15:07:22.000,255,11071969,118045,0,1726067241,13761.655136099995,229.8671240399999,53188.47757704001
2024-09-11,15:07:23.000,255,11071995,118085,0,1726067242,13761.68881765,229.88827142999799,53188.51949976
2024-09-11,15:07:24.000,255,11072002,118045,0,1726067243,13761.72923551,229.88827142999799,53188.54744824001
2024-09-11,15:07:25.000,255,11072016,117965,0,1726067244,13761.7898623,229.84597665000183,53188.58937096
2024-09-11,15:07:26.000,255,11071994,118045,0,1726067245,13761.7898623,229.84597665000183,53188.68020352
2024-09-11,15:07:27.000,255,11071993,117965,0,1726067246,13761.84375277999,229.87417316999927,53188.66622928001
2024-09-11,15:07:28.000,255,11072000,118005,0,1726067247,13761.88417063999,229.90236969000398,53188.722126240005
2024-09-11,15:07:29.000,255,11072064,118045,0,1726067248,13761.97174267,229.88827142999799,53188.74308760001
2024-09-11,15:07:30.000,255,11072016,117805,0,1726067249,13762.005424219991,229.92351708000206,53188.819945920004
2024-09-11,15:07:31.000,255,11072008,118165,0,1726067250,13762.066051009991,229.88827142999799,53188.88283000001
2024-09-11,15:07:32.000,255,11072046,118125,0,1726067251,13762.072787320001,229.90236969000398,53188.92475272
2024-09-11,15:07:33.000,255,11072108,118125,0,1726067252,13762.119941489997,229.9164679500027,53188.987636800004
2024-09-11,15:07:34.000,255,11072023,117965,0,1726067253,13762.113205180001,229.83892752000247,53188.96667544
2024-09-11,15:07:35.000,255,11072052,118325,0,1726067254,13762.133414110001,229.82482926000375,53189.03654664
2024-09-11,15:07:36.000,255,11072009,118204,0,1726067255,13762.153623040002,229.8318783900031,53189.04353376
2024-09-11,15:07:37.000,255,11072114,118285,0,1726067256,13762.180568279997,229.8036818699984,53189.0924436
2024-09-11,15:07:38.000,255,11072048,118085,0,1726067257,13762.180568279997,229.74023970000417,53189.08545648
2024-09-11,15:07:39.000,255,11072049,118204,0,1726067258,13762.214249830002,229.76138709000224,53189.106417840005
2024-09-11,15:07:40.000,255,11072028,118045,0,1726067259,13762.133414110001,229.77548535000096,53189.155327680004
2024-09-11,15:07:41.000,255,11072111,117925,0,1726067260,13762.194040900002,229.76138709000224,53189.232186
2024-09-11,15:07:42.000,255,11072048,118165,0,1726067261,13762.247931379992,229.72614143999817,53189.24616024001
2024-09-11,15:07:43.000,255,11072117,118085,0,1726067262,13762.295085550002,229.72614143999817,53189.24616024001
2024-09-11,15:07:44.000,255,11072051,118204,0,1726067263,13762.348976029993,229.71204317999945,53189.33699280001
2024-09-11,15:07:45.000,255,11072146,118204,0,1726067264,13762.436548059988,229.69794492000074,53189.406864
2024-09-11,15:07:46.000,255,11072056,118125,0,1726067265,13762.551065329993,229.7049940500001,53189.39987688
2024-09-11,15:07:47.000,255,11072034,118245,0,1726067266,13762.658846289989,229.7049940500001,53189.46276096001
2024-09-11,15:07:48.000,255,11072123,118245,0,1726067267,13762.726209389999,229.76138709000224,53189.511670800006
2024-09-11,15:07:49.000,255,11072106,117885,0,1726067268,13762.84746297,229.75433796000289,53189.609490480005
2024-09-11,15:07:50.000,255,11072125,118285,0,1726067269,13762.92156237999,229.74728883000353,53189.72128440001
2024-09-11,15:07:51.000,255,11072145,118405,0,1726067270,13763.04281595999,229.75433796000289,53189.72128440001
2024-09-11,15:07:52.000,255,11072123,117885,0,1726067271,13763.12365167999,229.72614143999817,53189.81211696
2024-09-11,15:07:53.000,255,11072122,118405,0,1726067272,13763.217960019996,229.74728883000353,53189.83307832
2024-09-11,15:07:54.000,255,11072142,118045,0,1726067273,13763.332477290001,229.74023970000417,53189.92391088
2024-09-11,15:07:55.000,255,11072230,117885,0,1726067274,13763.440258249997,229.76138709000224,53190.014743440006
2024-09-11,15:07:56.000,255,11072172,118245,0,1726067275,13763.487412419992,229.78253448000032,53190.09160176
2024-09-11,15:07:57.000,255,11072197,118045,0,1726067276,13763.595193380002,229.77548535000096,53190.25230552001
2024-09-11,15:07:58.000,255,11072160,118204,0,1726067277,13763.689501719993,229.81073099999776,53190.280254000005
2024-09-11,15:07:59.000,255,11072184,118165,0,1726067278,13763.770337439993,229.79663273999904,53190.34313808001
2024-09-11,15:08:00.000,255,11072183,118085,0,1726067279,13763.844436849999,229.8318783900031,53190.496854720004
2024-09-11,15:08:01.000,255,11072228,118245,0,1726067280,13763.925272569999,229.8530257800012,53190.566725920005
2024-09-11,15:08:02.000,255,11072244,118125,0,1726067281,13764.00610829,229.84597665000183,53190.67851984001
2024-09-11,15:08:03.000,255,11072244,118565,0,1726067282,13764.053262459995,229.89532056000462,53190.71345544
2024-09-11,15:08:04.000,255,11072307,117885,0,1726067283,13764.1475708,229.90236969000398,53190.79031376
2024-09-11,15:08:05.000,255,11072274,118245,0,1726067284,13764.20819759,229.90941882000334,53190.964991759996
2024-09-11,15:08:06.000,255,11072247,118445,0,1726067285,13764.26882438,229.9517135999995,53190.978966
2024-09-11,15:08:07.000,255,11072291,118365,0,1726067286,13764.28229699999,229.9799101200042,53191.00691448
2024-09-11,15:08:08.000,255,11072309,118285,0,1726067287,13764.315978549996,230.02925402999972,53191.09075992001
2024-09-11,15:08:09.000,255,11072303,118325,0,1726067288,13764.39007796,230.05745055000443,53191.16063112001
2024-09-11,15:08:10.000,255,11072350,118605,0,1726067289,13764.437232129996,230.12089271999866,53191.16063112001
2024-09-11,15:08:11.000,255,11072347,118525,0,1726067290,13764.450704750001,230.1984331499989,53191.18159248001
2024-09-11,15:08:12.000,255,11072362,118285,0,1726067291,13764.477649989996,230.21253141000489,53191.26543792
2024-09-11,15:08:13.000,255,11072337,118245,0,1726067292,13764.538276779997,230.29007183999784,53191.300373519996
2024-09-11,15:08:14.000,255,11072397,118204,0,1726067293,13764.558485709997,230.3746614000047,53191.42614168001
2024-09-11,15:08:15.000,255,11072402,118125,0,1726067294,13764.571958330002,230.43105443999957,53191.53094848
2024-09-11,15:08:16.000,255,11072371,118365,0,1726067295,13764.578694639997,230.56498791000195,53191.670690880004
2024-09-11,15:08:17.000,255,11072406,118445,0,1726067296,13764.659530359997,230.66367573000025,53191.76152344001
2024-09-11,15:08:18.000,255,11072481,118365,0,1726067297,13764.713420840002,230.77646181000455,53191.887291600004
2024-09-11,15:08:19.000,255,11072422,118445,0,1726067298,13764.747102389993,230.80465833000198,53191.9222272
2024-09-11,15:08:20.000,255,11072458,118204,0,1726067299,13764.693211910002,230.82580572000006,53191.96414992
2024-09-11,15:08:21.000,255,11072465,118565,0,1726067300,13764.686475599992,230.83990397999878,53191.9920984
2024-09-11,15:08:22.000,255,11072460,118165,0,1726067301,13764.673002980002,230.84695310999814,53192.02004688001
2024-09-11,15:08:23.000,255,11072487,118245,0,1726067302,13764.740366079997,230.83285484999942,53192.04100824
2024-09-11,15:08:24.000,255,11072489,118204,0,1726067303,13764.774047630002,230.83285484999942,53192.08991808
2024-09-11,15:08:25.000,255,11072503,118365,0,1726067304,13764.821201799998,230.83990397999878,53192.1318408
2024-09-11,15:08:26.000,255,11072522,118005,0,1726067305,13764.861619659998,230.85400224000477,53192.201712
2024-09-11,15:08:27.000,255,11072521,118204,0,1726067306,13764.908773829993,230.86105137000413,53192.20869912
2024-09-11,15:08:28.000,255,11072484,118325,0,1726067307,13764.962664309998,230.8681005000035,53192.243634720006
2024-09-11,15:08:29.000,255,11072484,118285,0,1726067308,13765.056972649989,230.92449353999837,53192.31350592001
2024-09-11,15:08:30.000,255,11072470,118204,0,1726067309,13765.18496254,230.94564093000372,53192.40433848001
2024-09-11,15:08:31.000,255,11072466,118245,0,1726067310,13765.2253804,230.97383745000116,53192.39735136
2024-09-11,15:08:32.000,255,11072525,118605,0,1726067311,13765.333161359995,231.04432875000202,53192.48818392
2024-09-11,15:08:33.000,255,11072555,118725,0,1726067312,13765.4274697,231.12186918000225,53192.509145280004
2024-09-11,15:08:34.000,255,11072475,118405,0,1726067313,13765.54872328,231.19236048000312,53192.53709376
2024-09-11,15:08:35.000,255,11072516,118565,0,1726067314,13765.636295309996,231.28399917000206,53192.57202936001
2024-09-11,15:08:36.000,255,11072558,118285,0,1726067315,13765.723867339992,231.35449047000293,53192.71177176
2024-09-11,15:08:37.000,255,11072569,118325,0,1726067316,13765.791230440002,231.4602274200006,53192.73972024001
2024-09-11,15:08:38.000,255,11072647,118725,0,1726067317,13765.818175679997,231.59416089000297,53192.83753992001
2024-09-11,15:08:39.000,255,11072562,118445,0,1726067318,13765.858593539997,231.6223574100004,53192.90741112001
2024-09-11,15:08:40.000,255,11072586,118565,0,1726067319,13765.925956639992,231.6717013200032,53192.95632096001
2024-09-11,15:08:41.000,255,11072630,118565,0,1726067320,13765.872066160002,231.69284871000127,53193.01920504
2024-09-11,15:08:42.000,255,11072644,118765,0,1726067321,13765.878802469997,231.75629088000278,53193.0401664
2024-09-11,15:08:43.000,255,11072620,118485,0,1726067322,13765.858593539997,231.8056347899983,53193.12401184001
2024-09-11,15:08:44.000,255,11072648,118565,0,1726067323,13765.845120919992,231.85497870000108,53193.130998960005
2024-09-11,15:08:45.000,255,11072689,118365,0,1726067324,13765.811439370002,231.90432261000387,53193.179908800004
2024-09-11,15:08:46.000,255,11072670,118285,0,1726067325,13765.791230440002,231.93956826000067,53193.2148444
2024-09-11,15:08:47.000,255,11072664,118565,0,1726067326,13765.797966749997,231.96071564999875,53193.298689840005
2024-09-11,15:08:48.000,255,11072658,118645,0,1726067327,13765.784494129992,232.0312069499996,53193.34061256001
2024-09-11,15:08:49.000,255,11072714,118565,0,1726067328,13765.811439370002,232.0805508600024,53193.368561040006
2024-09-11,15:08:50.000,255,11072707,118565,0,1726067329,13765.797966749997,232.10874737999984,53193.44541936
2024-09-11,15:08:51.000,255,11072718,118525,0,1726067330,13765.797966749997,232.165140420002,53193.48734208001
2024-09-11,15:08:52.000,255,11072673,118525,0,1726067331,13765.858593539997,232.20038606999879,53193.515290560004
2024-09-11,15:08:53.000,255,11072689,118845,0,1726067332,13765.932692950002,232.23563172000286,53193.61311024
2024-09-11,15:08:54.000,255,11072722,118605,0,1726067333,13765.986583429993,232.29202475999773,53193.67599432001
2024-09-11,15:08:55.000,255,11072666,118525,0,1726067334,13766.027001289993,232.38366345000395,53193.71791704
2024-09-11,15:08:56.000,255,11072725,118525,0,1726067335,13766.087628079993,232.46825301000354,53193.78778824
2024-09-11,15:08:57.000,255,11072728,118525,0,1726067336,13766.188672729993,232.55284257000312,53193.8087496
2024-09-11,15:08:58.000,255,11072770,118525,0,1726067337,13766.269508449994,232.58808821999992,53193.82971096
2024-09-11,15:08:59.000,255,11072799,118605,0,1726067338,13766.343607859999,232.69382517000486,53193.91355640001
2024-09-11,15:09:00.000,255,11072822,118485,0,1726067339,13766.410970959994,232.79251299000316,53194.00438896
2024-09-11,15:09:01.000,255,11072828,118365,0,1726067340,13766.451388819994,232.86300429000403,53194.088234400006
2024-09-11,15:09:02.000,255,11072855,118525,0,1726067341,13766.512015609995,232.92644645999826,53194.207015440006
2024-09-11,15:09:03.000,255,11072881,118805,0,1726067342,13766.58611502,233.0815273199987,53194.2629124
2024-09-11,15:09:04.000,255,11072879,118925,0,1726067343,13766.60632395,233.20841166000173,53194.31880936
2024-09-11,15:09:05.000,255,11072852,118565,0,1726067344,13766.64674181,233.32119773999875,53194.36771920001
2024-09-11,15:09:06.000,255,11072893,118765,0,1726067345,13766.68042335999,233.36349252000218,53194.45855176
2024-09-11,15:09:07.000,255,11072867,118725,0,1726067346,13766.66695074,233.4410329500024,53194.47951312
2024-09-11,15:09:08.000,255,11072837,118885,0,1726067347,13766.714104909996,233.5397207700007,53194.45156464
2024-09-11,15:09:09.000,255,11072854,118645,0,1726067348,13766.72757753,233.63840858999902,53194.55637144
2024-09-11,15:09:10.000,255,11072849,118965,0,1726067349,13766.68715967,233.7229981499986,53194.61226840001
2024-09-11,15:09:11.000,255,11072873,118525,0,1726067350,13766.74778646,233.8075877099982,53194.63322976001
2024-09-11,15:09:12.000,255,11072862,118885,0,1726067351,13766.70063228999,233.88512813999841,53194.67515248
2024-09-11,15:09:13.000,255,11072922,118725,0,1726067352,13766.68042335999,233.95561943999928,53194.76598504
2024-09-11,15:09:14.000,255,11072856,118885,0,1726067353,13766.653478119995,234.02611074000015,53194.75201080001
2024-09-11,15:09:15.000,255,11072868,118765,0,1726067354,13766.61979656999,234.15299508000317,53194.7869464
2024-09-11,15:09:16.000,255,11072937,118845,0,1726067355,13766.572642399995,234.15299508000317,53194.76598504
2024-09-11,15:09:17.000,255,11072896,118605,0,1726067356,13766.54569716,234.19528985999932,53194.82886912001
2024-09-11,15:09:18.000,255,11072930,119045,0,1726067357,13766.56590609,234.23758464000275,53194.86380472
2024-09-11,15:09:19.000,255,11072995,118805,0,1726067358,13766.57937870999,234.34332159000041,53194.88476608
2024-09-11,15:09:20.000,255,11072951,118885,0,1726067359,13766.62653288,234.3926655000032,53194.94765016001
2024-09-11,15:09:21.000,255,11072949,118725,0,1726067360,13766.68042335999,234.40676376000192,53194.99656000001
2024-09-11,15:09:22.000,255,11072901,118685,0,1726067361,13766.74105014999,234.4561076700047,53195.045469840006
2024-09-11,15:09:23.000,255,11072973,118565,0,1726067362,13766.815149559996,234.53364809999766,53195.073418320004
2024-09-11,15:09:24.000,255,11072961,118925,0,1726067363,13766.842094799991,234.61823766000452,53195.15027664
2024-09-11,15:09:25.000,255,11072945,118925,0,1726067364,13766.889248970001,234.64643418000196,53195.15726376
2024-09-11,15:09:26.000,255,11073009,118885,0,1726067365,13766.956612069996,234.66758157000004,53195.23412208001
2024-09-11,15:09:27.000,255,11072969,118765,0,1726067366,13767.010502550002,234.70987635000347,53195.22713496
2024-09-11,15:09:28.000,255,11073000,118645,0,1726067367,13767.098074579997,234.7239746100022,53195.23412208001
2024-09-11,15:09:29.000,255,11073023,118845,0,1726067368,13767.178910299997,234.80856417000177,53195.310980400005
2024-09-11,15:09:30.000,255,11073005,118365,0,1726067369,13767.253009710003,234.85790808000456,53195.39482584
2024-09-11,15:09:31.000,255,11073026,118925,0,1726067370,13767.320372809998,234.90725199000008,53195.46469704
2024-09-11,15:09:32.000,255,11073041,118485,0,1726067371,13767.374263289988,234.99184154999966,53195.43674856
2024-09-11,15:09:33.000,255,11073072,118605,0,1726067372,13767.515725799989,235.02708720000373,53195.548542480006
2024-09-11,15:09:34.000,255,11073045,118845,0,1726067373,13767.57635258999,235.11872589000268,53195.61142656
2024-09-11,15:09:35.000,255,11073030,118965,0,1726067374,13767.690869859995,235.2597084900044,53195.70924624001
2024-09-11,15:09:36.000,255,11073057,118765,0,1726067375,13767.812123439995,235.36544544000208,53195.85597576001
2024-09-11,15:09:37.000,255,11073040,118885,0,1726067376,13767.85927760999,235.49232977999782,53195.82104016
2024-09-11,15:09:38.000,255,11073128,118805,0,1726067377,13767.933377019996,235.59806673000276,53195.94680832
2024-09-11,15:09:39.000,255,11073147,118845,0,1726067378,13767.96032225999,235.70380368000042,53196.0096924
2024-09-11,15:09:40.000,255,11073095,118725,0,1726067379,13767.9872675,235.7742949800013,53196.13546056
2024-09-11,15:09:41.000,255,11073179,119005,0,1726067380,13768.034421669996,235.89413018999767,53196.16340904
2024-09-11,15:09:42.000,255,11073151,119045,0,1726067381,13768.088312150001,235.9716706199979,53196.247254480004
2024-09-11,15:09:43.000,255,11073137,118925,0,1726067382,13768.142202629992,236.04921104999812,53196.3241128
2024-09-11,15:09:44.000,255,11073179,118845,0,1726067383,13768.182620489992,236.1478988700037,53196.393984
2024-09-11,15:09:45.000,255,11073189,118925,0,1726067384,13768.243247279992,236.21839017000457,53196.42193248
2024-09-11,15:09:46.000,255,11073165,119125,0,1726067385,13768.175884179997,236.2324884300033,53196.38000976001
2024-09-11,15:09:47.000,255,11073108,119125,0,1726067386,13768.169147870001,236.246586690002,53196.38000976001
2024-09-11,15:09:48.000,255,11073160,118845,0,1726067387,13768.169147870001,236.26068495000072,53196.44289384
2024-09-11,15:09:49.000,255,11073172,118845,0,1726067388,13768.169147870001,236.3100288600035,53196.44988096
2024-09-11,15:09:50.000,255,11073216,119085,0,1726067389,13768.243247279992,236.3664218999984,53196.45686808001
2024-09-11,15:09:51.000,255,11073202,119285,0,1726067390,13768.317346689997,236.42281494000053,53196.484816560005
2024-09-11,15:09:52.000,255,11073174,118965,0,1726067391,13768.377973479997,236.51445362999948,53196.57564912001
2024-09-11,15:09:53.000,255,11073252,119005,0,1726067392,13768.519435989998,236.577895800001,53196.65949456
2024-09-11,15:09:54.000,255,11073183,118685,0,1726067393,13768.620480639998,236.66248536000057,53196.75731424
2024-09-11,15:09:55.000,255,11073186,119085,0,1726067394,13768.708052669994,236.73297666000144,53196.750327120004
2024-09-11,15:09:56.000,255,11073214,119125,0,1726067395,13768.809097319994,236.85986100000446,53196.90404376
2024-09-11,15:09:57.000,255,11073149,119125,0,1726067396,13768.91687827999,236.96559795000212,53196.98090208001
2024-09-11,15:09:58.000,255,11073253,118925,0,1726067397,13769.01792292999,237.06428577000042,53197.05776040001
2024-09-11,15:09:59.000,255,11073251,118845,0,1726067398,13769.132440199995,237.16297358999873,53197.19051568
2024-09-11,15:10:00.000,255,11073305,119005,0,1726067399,13769.213275919996,237.31100531999982,53197.24641264001
2024-09-11,15:10:01.000,255,11073272,118965,0,1726067400,13769.300847949991,237.40264400999877,53197.35820656
2024-09-11,15:10:02.000,255,11073342,119045,0,1726067401,13769.455783079997,237.52952835000178,53197.490961840005
2024-09-11,15:10:03.000,255,11073340,118965,0,1726067402,13769.543355109992,237.67756008000288,53197.56083304001
2024-09-11,15:10:04.000,255,11073388,118925,0,1726067403,13769.698290239998,237.82559181000397,53197.791408
2024-09-11,15:10:05.000,255,11073292,119165,0,1726067404,13769.819543819998,237.95952527999907,53197.924163280004
2024-09-11,15:10:06.000,255,11073419,119125,0,1726067405,13770.048578359994,238.10755701000016,53198.09884128
2024-09-11,15:10:07.000,255,11073384,119005,0,1726067406,13770.23719503999,238.36132568999892,53198.315442
2024-09-11,15:10:08.000,255,11073509,119045,0,1726067407,13770.419075409991,238.5939469799996,53198.46217152
2024-09-11,15:10:09.000,255,11073475,119125,0,1726067408,13770.560537919991,238.7560769699994,53198.63684952001
2024-09-11,15:10:10.000,255,11073491,118925,0,1726067409,13770.702000429992,238.91820695999922,53198.839476
2024-09-11,15:10:11.000,255,11073495,119125,0,1726067410,13770.829990320002,239.09443520999776,53198.92332144001
2024-09-11,15:10:12.000,255,11073555,118845,0,1726067411,13771.018606999998,239.28476172000228,53199.10498656
2024-09-11,15:10:13.000,255,11073574,118885,0,1726067412,13771.28132309,239.5596777899991,53199.41241984
2024-09-11,15:10:14.000,255,11073581,119245,0,1726067413,13771.50362132,239.77115169000172,53199.64998192
2024-09-11,15:10:15.000,255,11073607,119045,0,1726067414,13771.773073719996,240.02492037000047,53199.8526084
2024-09-11,15:10:16.000,255,11073669,119125,0,1726067415,13771.995371949997,240.2645907900005,53200.09017048
2024-09-11,15:10:17.000,255,11073703,119045,0,1726067416,13772.210933869988,240.49016295000183,53200.35568104
2024-09-11,15:10:18.000,255,11073766,119125,0,1726067417,13772.41302316999,240.65229294000164,53200.57926888001
2024-09-11,15:10:19.000,255,11073783,119245,0,1726067418,13772.62184878,240.84966857999825,53200.70503704
2024-09-11,15:10:20.000,255,11073766,119245,0,1726067419,13772.73636604999,240.94835640000383,53200.80285672
2024-09-11,15:10:21.000,255,11073730,119205,0,1726067420,13772.857619629991,241.0540933500015,53201.00548320001
2024-09-11,15:10:22.000,255,11073745,119245,0,1726067421,13772.911510109996,241.13868291000108,53201.075354399996
2024-09-11,15:10:23.000,255,11073846,119285,0,1726067422,13773.032763689997,241.2021250800026,53201.131251360006
2024-09-11,15:10:24.000,255,11073784,118845,0,1726067423,13773.052972619997,241.3360585499977,53201.229071040005
2024-09-11,15:10:25.000,255,11073803,119285,0,1726067424,13773.059708929992,241.3995007199992,53201.32689072
2024-09-11,15:10:26.000,255,11073863,119165,0,1726067425,13773.066445240001,241.49818854000478,53201.38278768
2024-09-11,15:10:27.000,255,11073839,119045,0,1726067426,13773.019291069992,241.51933593000285,53201.466633120006
2024-09-11,15:10:28.000,255,11073865,119525,0,1726067427,13773.052972619997,241.65326939999795,53201.60637552001
2024-09-11,15:10:29.000,255,11073859,119085,0,1726067428,13773.046236310001,241.76605548000225,53201.6692596
2024-09-11,15:10:30.000,255,11073874,119165,0,1726067429,13773.154017269997,241.92818547000206,53201.809002
2024-09-11,15:10:31.000,255,11073862,119325,0,1726067430,13773.174226199997,242.04802067999844,53201.93477016
2024-09-11,15:10:32.000,255,11073871,119285,0,1726067431,13773.214644059997,242.24539632000233,53202.0535512
2024-09-11,15:10:33.000,255,11073928,119045,0,1726067432,13773.228116680002,242.32293675000255,53202.16534512
2024-09-11,15:10:34.000,255,11073960,119205,0,1726067433,13773.221380369992,242.39342805000342,53202.15137088
2024-09-11,15:10:35.000,255,11073941,119165,0,1726067434,13773.194435129997,242.4498210899983,53202.17233224
2024-09-11,15:10:36.000,255,11073974,119205,0,1726067435,13773.147280960002,242.42162457000086,53202.1932936
2024-09-11,15:10:37.000,255,11073868,118885,0,1726067436,13773.120335719992,242.32293675000255,53202.10246104
2024-09-11,15:10:38.000,255,11073935,119205,0,1726067437,13773.039499999992,242.2312980600036,53202.067525440005
2024-09-11,15:10:39.000,255,11073942,119165,0,1726067438,13772.978873209991,242.15375763000338,53201.969705760006
2024-09-11,15:10:40.000,255,11073870,119165,0,1726067439,13772.985609520001,242.1185119799993,53201.95573152
2024-09-11,15:10:41.000,255,11073926,119125,0,1726067440,13773.019291069992,242.1185119799993,53201.95573152
2024-09-11,15:10:42.000,255,11073921,119365,0,1726067441,13772.972136899996,242.0691680700038,53201.95573152
2024-09-11,15:10:43.000,255,11073842,119205,0,1726067442,13772.951927969996,242.03392241999973,53201.913808799996
2024-09-11,15:10:44.000,255,11073914,119085,0,1726067443,13772.999082139992,242.02687329000037,53201.94175728001
2024-09-11,15:10:45.000,255,11073862,119005,0,1726067444,13773.039499999992,242.07621720000316,53201.85791184
2024-09-11,15:10:46.000,255,11073860,119365,0,1726067445,13772.992345829996,241.9845785100042,53201.781053520004
2024-09-11,15:10:47.000,255,11073859,119445,0,1726067446,13772.924982730001,241.92818547000206,53201.76009216
2024-09-11,15:10:48.000,255,11073849,119205,0,1726067447,13772.945191660001,241.94933286000014,53201.69022096
2024-09-11,15:10:49.000,255,11073849,119245,0,1726067448,13772.945191660001,241.94933286000014,53201.53650432001
2024-09-11,15:10:50.000,255,11073823,119045,0,1726067449,13772.951927969996,241.92818547000206,53201.5993884
2024-09-11,15:10:51.000,255,11073841,119045,0,1726067450,13772.972136899996,241.99162764000357,53201.60637552001
2024-09-11,15:10:52.000,255,11073848,119285,0,1726067451,13773.019291069992,242.04802067999844,53201.613362640004
2024-09-11,15:10:53.000,255,11073862,119245,0,1726067452,13773.093390479997,242.13261023999803,53201.7391308
2024-09-11,15:10:54.000,255,11073838,119365,0,1726067453,13773.180962509992,242.2524454500017,53201.781053520004
2024-09-11,15:10:55.000,255,11073913,119365,0,1726067454,13773.295479779998,242.37228065999807,53201.948744400004
2024-09-11,15:10:56.000,255,11073938,119285,0,1726067455,13773.342633949993,242.54850891000387,53201.99765424
2024-09-11,15:10:57.000,255,11073927,119165,0,1726067456,13773.436942289998,242.63309847000346,53202.04656408
2024-09-11,15:10:58.000,255,11073920,119245,0,1726067457,13773.524514319994,242.75293367999984,53202.20028072
2024-09-11,15:10:59.000,255,11073973,119325,0,1726067458,13773.71986731,242.89391628000158,53202.25617768001
2024-09-11,15:11:00.000,255,11073921,119445,0,1726067459,13773.807439339995,242.9714567100018,53202.36098448
2024-09-11,15:11:01.000,255,11073980,119125,0,1726067460,13773.84112089,243.0560462700014,53202.42386856001
2024-09-11,15:11:02.000,255,11073950,119205,0,1726067461,13773.94216554,243.07719365999947,53202.42386856001
2024-09-11,15:11:03.000,255,11073981,119685,0,1726067462,13774.009528639996,243.1688323499984,53202.472778400006
2024-09-11,15:11:04.000,255,11074010,119325,0,1726067463,13774.110573289996,243.2181762600012,53202.5775852
2024-09-11,15:11:05.000,255,11073948,119565,0,1726067464,13774.191409009996,243.267520170004,53202.60553368
2024-09-11,15:11:06.000,255,11073923,119525,0,1726067465,13774.191409009996,243.253421909998,53202.63348216001
2024-09-11,15:11:07.000,255,11073960,119285,0,1726067466,13774.177936389991,243.22522539000056,53202.67540488
2024-09-11,15:11:08.000,255,11073961,119245,0,1726067467,13774.218354249992,243.23932364999928,53202.7173276
2024-09-11,15:11:09.000,255,11073976,119285,0,1726067468,13774.252035799997,243.253421909998,53202.71034048001
2024-09-11,15:11:10.000,255,11073993,119685,0,1726067469,13774.184672700001,243.2816184300027,53202.69636624
2024-09-11,15:11:11.000,255,11073926,119285,0,1726067470,13774.150991149996,243.33801147000486,53202.76623744
2024-09-11,15:11:12.000,255,11073916,119285,0,1726067471,13774.164463770001,243.39440450999973,53202.836108640004
2024-09-11,15:11:13.000,255,11073973,119165,0,1726067472,13774.10383698,243.4296501600038,53202.86405712
2024-09-11,15:11:14.000,255,11073920,119525,0,1726067473,13774.05668280999,243.52128885000275,53202.93392832
2024-09-11,15:11:15.000,255,11074012,119525,0,1726067474,13773.97584708999,243.5635836299989,53202.98283816
2024-09-11,15:11:16.000,255,11074027,119405,0,1726067475,13773.928692919995,243.61997667000105,53203.08764496
2024-09-11,15:11:17.000,255,11073970,119685,0,1726067476,13773.868066129995,243.69046797000192,53203.122580560004
2024-09-11,15:11:18.000,255,11074039,119445,0,1726067477,13773.80070303,243.68341884000256,53203.05969648
2024-09-11,15:11:19.000,255,11074005,119485,0,1726067478,13773.71986731,243.71161536,53203.10860632
2024-09-11,15:11:20.000,255,11074011,119685,0,1726067479,13773.74007624,243.70456623000064,53203.21341312001
2024-09-11,15:11:21.000,255,11074064,119525,0,1726067480,13773.69965838,243.70456623000064,53203.19943888
2024-09-11,15:11:22.000,255,11074022,119485,0,1726067481,13773.659240519999,243.73276274999807,53203.15052904
2024-09-11,15:11:23.000,255,11074043,119565,0,1726067482,13773.63229527999,243.66227145000448,53203.17847752
2024-09-11,15:11:24.000,255,11074007,119605,0,1726067483,13773.65250420999,243.66227145000448,53203.23437448001
2024-09-11,15:11:25.000,255,11073968,119485,0,1726067484,13773.544723249994,243.6129275400017,53203.08764496
2024-09-11,15:11:26.000,255,11074035,119565,0,1726067485,13773.511041699989,243.52128885000275,53203.073670720005
2024-09-11,15:11:27.000,255,11073969,119685,0,1726067486,13773.416733359998,243.42260103000444,53202.94091544
2024-09-11,15:11:28.000,255,11073952,119405,0,1726067487,13773.315688709998,243.3168640799995,53202.81514728
2024-09-11,15:11:29.000,255,11073978,119525,0,1726067488,13773.234852989997,243.28866756000207,53202.81514728
2024-09-11,15:11:30.000,255,11073938,119685,0,1726067489,13773.194435129997,243.17588147999777,53202.738288960005
2024-09-11,15:11:31.000,255,11073950,119525,0,1726067490,13773.127072030002,243.16178321999905,53202.689379120005
2024-09-11,15:11:32.000,255,11074000,119685,0,1726067491,13773.093390479997,243.13358670000162,53202.73130184001
2024-09-11,15:11:33.000,255,11073979,119565,0,1726067492,13773.039499999992,243.11243931000354,53202.640469280006
2024-09-11,15:11:34.000,255,11073925,119605,0,1726067493,13772.992345829996,243.07719365999947,53202.640469280006
2024-09-11,15:11:35.000,255,11073916,119525,0,1726067494,13772.985609520001,243.04194801000267,53202.6474564
2024-09-11,15:11:36.000,255,11073938,119525,0,1726067495,13772.931719039996,243.09129191999818,53202.61252080001
2024-09-11,15:11:37.000,255,11073982,119845,0,1726067496,13772.88456487,243.02784975000395,53202.55662384
2024-09-11,15:11:38.000,255,11073964,119485,0,1726067497,13772.891301179996,243.02784975000395,53202.59854656
2024-09-11,15:11:39.000,255,11073983,119725,0,1726067498,13772.898037489991,243.0560462700014,53202.58457232
2024-09-11,15:11:40.000,255,11073923,119765,0,1726067499,13772.958664279991,243.11243931000354,53202.68239200001
2024-09-11,15:11:41.000,255,11073983,119845,0,1726067500,13773.052972619997,243.1688323499984,53202.738288960005
2024-09-11,15:11:42.000,255,11073984,119685,0,1726067501,13773.093390479997,243.21112713000184,53202.8221344
2024-09-11,15:11:43.000,255,11074021,119445,0,1726067502,13773.133808339997,243.24637277999864,53202.82912152001
2024-09-11,15:11:44.000,255,11074021,119645,0,1726067503,13773.261798229993,243.3168640799995,53202.808160160006
2024-09-11,15:11:45.000,255,11073979,119885,0,1726067504,13773.322425019993,243.34506060000422,53202.84309576
2024-09-11,15:11:46.000,255,11074024,119645,0,1726067505,13773.389788119988,243.4648958100006,53202.94091544
2024-09-11,15:11:47.000,255,11074050,119485,0,1726067506,13773.463887529993,243.54948537000018,53202.98283816
2024-09-11,15:11:48.000,255,11074084,119725,0,1726067507,13773.490832769989,243.5776818900049,53203.01777376001
2024-09-11,15:11:49.000,255,11074094,119685,0,1726067508,13773.558195869999,243.6270258000004,53203.05969648
2024-09-11,15:11:50.000,255,11074038,119885,0,1726067509,13773.618822659999,243.73276274999807,53203.03873512
2024-09-11,15:11:51.000,255,11074116,119765,0,1726067510,13773.665976829994,243.83145057000365,53203.04572224001
2024-09-11,15:11:52.000,255,11074074,119645,0,1726067511,13773.71313099999,243.8737453499998,53203.11559344001
2024-09-11,15:11:53.000,255,11074089,119725,0,1726067512,13773.74007624,243.90194187000452,53203.10860632
2024-09-11,15:11:54.000,255,11074106,119685,0,1726067513,13773.73333992999,243.93013839000196,53203.08065784
2024-09-11,15:11:55.000,255,11074108,119605,0,1726067514,13773.74007624,243.9865314300041,53203.08065784
2024-09-11,15:11:56.000,255,11074067,119765,0,1726067515,13773.787230409995,244.02882621000026,53203.073670720005
2024-09-11,15:11:57.000,255,11074072,119804,0,1726067516,13773.75354885999,244.09226838000177,53203.073670720005
2024-09-11,15:11:58.000,255,11074113,119285,0,1726067517,13773.81417564999,244.14161229000456,53203.06668360001
2024-09-11,15:11:59.000,255,11074071,119565,0,1726067518,13773.85459350999,244.2332509800035,53203.09463208001
2024-09-11,15:12:00.000,255,11074079,119685,0,1726067519,13773.948901849995,244.25439837000158,53203.08065784
2024-09-11,15:12:01.000,255,11074050,120165,0,1726067520,13774.049946499996,244.40243010000268,53203.15751616
2024-09-11,15:12:02.000,255,11074059,119725,0,1726067521,13774.009528639996,244.42357749000075,53203.12956768
2024-09-11,15:12:03.000,255,11074088,119685,0,1726067522,13774.070155429996,244.49406879000162,53203.09463208001
2024-09-11,15:12:04.000,255,11074145,119245,0,1726067523,13774.130782219996,244.59980573999928,53203.15751616
2024-09-11,15:12:05.000,255,11074078,119885,0,1726067524,13774.225090560001,244.69144442999823,53203.206426
2024-09-11,15:12:06.000,255,11074052,119925,0,1726067525,13774.272244729997,244.78308312000445,53203.19943888
2024-09-11,15:12:07.000,255,11074088,119525,0,1726067526,13774.393498309997,244.93111484999827,53203.311232800006
2024-09-11,15:12:08.000,255,11074128,119845,0,1726067527,13774.501279269993,245.05799919000128,53203.33219416001
2024-09-11,15:12:09.000,255,11074109,119645,0,1726067528,13774.521488199993,245.14258875000087,53203.37411688
2024-09-11,15:12:10.000,255,11074096,119445,0,1726067529,13774.568642369988,245.2201291800011,53203.39507824
2024-09-11,15:12:11.000,255,11074157,119925,0,1726067530,13774.487806650002,245.2835713500026,53203.409052480005
2024-09-11,15:12:12.000,255,11074120,119645,0,1726067531,13774.514751889998,245.35406265000347,53203.37411688
2024-09-11,15:12:13.000,255,11074137,119725,0,1726067532,13774.501279269993,245.45275047000177,53203.360142640006
2024-09-11,15:12:14.000,255,11074096,119725,0,1726067533,13774.420443549992,245.45275047000177,53203.43700096
2024-09-11,15:12:15.000,255,11074131,119685,0,1726067534,13774.386762000002,245.51619264000328,53203.339181280004
2024-09-11,15:12:16.000,255,11074098,120005,0,1726067535,13774.332871519997,245.55848741999944,53203.37411688
2024-09-11,15:12:17.000,255,11074057,119685,0,1726067536,13774.258772109992,245.60078220000287,53203.360142640006
2024-09-11,15:12:18.000,255,11074115,119565,0,1726067537,13774.070155429996,245.60078220000287,53203.3461684
2024-09-11,15:12:19.000,255,11074123,119845,0,1726067538,13773.969110779995,245.52324177000264,53203.22738736
2024-09-11,15:12:20.000,255,11074096,119845,0,1726067539,13773.847857199995,245.530290900002,53203.22738736
2024-09-11,15:12:21.000,255,11074027,119845,0,1726067540,13773.71986731,245.48799611999857,53203.143541920006
2024-09-11,15:12:22.000,255,11074062,120085,0,1726067541,13773.61208634999,245.39635742999963,53203.12956768
2024-09-11,15:12:23.000,255,11074049,119804,0,1726067542,13773.504305389994,245.40340655999898,53203.05969648
2024-09-11,15:12:24.000,255,11074016,119645,0,1726067543,13773.484096459993,245.36111178000283,53203.04572224001
2024-09-11,15:12:25.000,255,11074044,119645,0,1726067544,13773.463887529993,245.33291525999812,53203.10860632
2024-09-11,15:12:26.000,255,11074034,119685,0,1726067545,13773.443678599993,245.36111178000283,53203.12956768
2024-09-11,15:12:27.000,255,11074031,119645,0,1726067546,13773.436942289998,245.36111178000283,53203.12956768
2024-09-11,15:12:28.000,255,11074082,119804,0,1726067547,13773.436942289998,245.32586612999876,53203.15052904
2024-09-11,15:12:29.000,255,11074055,120005,0,1726067548,13773.470623839989,245.3681609100022,53203.21341312001
2024-09-11,15:12:30.000,255,11074041,119925,0,1726067549,13773.490832769989,245.3822591700009,53203.23437448001
2024-09-11,15:12:31.000,255,11074110,120085,0,1726067550,13773.571668489989,245.42455395000434,53203.26931008
2024-09-11,15:12:32.000,255,11074162,120085,0,1726067551,13773.61208634999,245.4175048199977,53203.21341312001
2024-09-11,15:12:33.000,255,11074077,119925,0,1726067552,13773.625558969994,245.42455395000434,53203.29725856
2024-09-11,15:12:34.000,255,11074091,119845,0,1726067553,13773.71986731,245.4668487300005,53203.28328432001
2024-09-11,15:12:35.000,255,11074045,120005,0,1726067554,13773.69292206999,245.5655365499988,53203.28328432001
2024-09-11,15:12:36.000,255,11074122,119804,0,1726067555,13773.74007624,245.65717523999774,53203.2762972
2024-09-11,15:12:37.000,255,11074123,119804,0,1726067556,13773.73333992999,245.7135682799999,53203.22040024
2024-09-11,15:12:38.000,255,11074099,119845,0,1726067557,13773.75354885999,245.8263543600042,53203.31821992
2024-09-11,15:12:39.000,255,11074127,120405,0,1726067558,13773.686185759994,245.93209131000185,53203.38809112
2024-09-11,15:12:40.000,255,11074093,119925,0,1726067559,13773.67271313999,246.01668087000144,53203.30424568001
2024-09-11,15:12:41.000,255,11074161,120005,0,1726067560,13773.625558969994,246.05192651999823,53203.29725856
2024-09-11,15:12:42.000,255,11074142,119965,0,1726067561,13773.517778009998,246.05192651999823,53203.23437448001
2024-09-11,15:12:43.000,255,11074008,119965,0,1726067562,13773.416733359998,246.05192651999823,53203.17847752
2024-09-11,15:12:44.000,255,11074094,120165,0,1726067563,13773.423469669993,246.10831956000038,53203.17847752
2024-09-11,15:12:45.000,255,11074073,119965,0,1726067564,13773.376315499998,246.0730739100036,53203.11559344001
2024-09-11,15:12:46.000,255,11074126,120005,0,1726067565,13773.315688709998,246.01668087000144,53203.05969648
2024-09-11,15:12:47.000,255,11074055,120165,0,1726067566,13773.308952400002,245.99553348000336,53203.05270936
2024-09-11,15:12:48.000,255,11074074,119605,0,1726067567,13773.268534540002,245.95323869999993,53203.01777376001
2024-09-11,15:12:49.000,255,11074089,120085,0,1726067568,13773.308952400002,245.91094392000377,53202.99681240001
2024-09-11,15:12:50.000,255,11074030,120005,0,1726067569,13773.376315499998,245.89684565999778,53202.975851040006
2024-09-11,15:12:51.000,255,11074080,119965,0,1726067570,13773.416733359998,245.89684565999778,53202.93392832
2024-09-11,15:12:52.000,255,11074037,119925,0,1726067571,13773.477360149998,245.91799305000313,53202.91296696
2024-09-11,15:12:53.000,255,11074109,119845,0,1726067572,13773.537986939999,245.88979652999842,53202.91296696
2024-09-11,15:12:54.000,255,11074046,120005,0,1726067573,13773.578404799999,245.88274739999906,53202.87803136001
2024-09-11,15:12:55.000,255,11074021,119965,0,1726067574,13773.63229527999,245.84750175000227,53202.87803136001
2024-09-11,15:12:56.000,255,11074047,119845,0,1726067575,13773.77375778999,245.86160001000098,53202.91296696
2024-09-11,15:12:57.000,255,11074006,120285,0,1726067576,13773.76028517,245.81930523000483,53202.857070000005
2024-09-11,15:12:58.000,255,11074012,120165,0,1726067577,13773.80070303,245.76996132000204,53202.808160160006
2024-09-11,15:12:59.000,255,11074062,120085,0,1726067578,13773.83438457999,245.7417648000046,53202.81514728
2024-09-11,15:13:00.000,255,11074004,120045,0,1726067579,13773.90174768,245.7276665399986,53202.72431472
2024-09-11,15:13:01.000,255,11073987,119885,0,1726067580,13774.00279233,245.7417648000046,53202.81514728
2024-09-11,15:13:02.000,255,11074007,120085,0,1726067581,13774.03647387999,245.7276665399986,53202.72431472
2024-09-11,15:13:03.000,255,11074047,120085,0,1726067582,13773.96237447,245.68537176000245,53202.72431472
2024-09-11,15:13:04.000,255,11074046,120045,0,1726067583,13773.969110779995,245.64307697999902,53202.69636624
2024-09-11,15:13:05.000,255,11073977,120045,0,1726067584,13773.9825834,245.65012610999838,53202.689379120005
2024-09-11,15:13:06.000,255,11073976,120045,0,1726067585,13773.99605601999,245.68537176000245,53202.71034048001
2024-09-11,15:13:07.000,255,11074022,120165,0,1726067586,13773.948901849995,245.66422437000438,53202.689379120005
2024-09-11,15:13:08.000,255,11074011,120205,0,1726067587,13773.94216554,245.69947002000117,53202.7522632
2024-09-11,15:13:09.000,255,11074048,120045,0,1726067588,13773.908483989995,245.76996132000204,53202.808160160006
2024-09-11,15:13:10.000,255,11073975,120165,0,1726067589,13773.91522029999,245.80520696999884,53202.738288960005
2024-09-11,15:13:11.000,255,11074046,120045,0,1726067590,13773.87480243999,245.86160001000098,53202.787198800004
2024-09-11,15:13:12.000,255,11074032,120085,0,1726067591,13773.888275059995,245.88979652999842,53202.77322456
2024-09-11,15:13:13.000,255,11073934,120165,0,1726067592,13773.90174768,245.9602878299993,53202.79418592
2024-09-11,15:13:14.000,255,11073956,120165,0,1726067593,13773.85459350999,246.03782825999951,53202.73130184001
2024-09-11,15:13:15.000,255,11074006,120365,0,1726067594,13773.81417564999,246.05897565000487,53202.76623744
2024-09-11,15:13:16.000,255,11074044,120005,0,1726067595,13773.807439339995,246.0730739100036,53202.808160160006
2024-09-11,15:13:17.000,255,11074025,119845,0,1726067596,13773.767021479995,246.10127043000102,53202.787198800004
2024-09-11,15:13:18.000,255,11073984,120125,0,1726067597,13773.726603619994,246.14356521000445,53202.71034048001
2024-09-11,15:13:19.000,255,11073952,120005,0,1726067598,13773.65250420999,246.1506143400038,53202.7522632
2024-09-11,15:13:20.000,255,11073974,120125,0,1726067599,13773.61208634999,246.1506143400038,53202.66143064001
2024-09-11,15:13:21.000,255,11073999,120205,0,1726067600,13773.551459559989,246.21405650999804,53202.668417760004
2024-09-11,15:13:22.000,255,11073953,120165,0,1726067601,13773.531250629989,246.22110564000468,53202.65444352
2024-09-11,15:13:23.000,255,11073931,120125,0,1726067602,13773.463887529993,246.2352039000034,53202.66143064001
2024-09-11,15:13:24.000,255,11073954,120005,0,1726067603,13773.423469669993,246.2845478099989,53202.60553368
2024-09-11,15:13:25.000,255,11073991,120285,0,1726067604,13773.335897639998,246.24930216000212,53202.58457232
2024-09-11,15:13:26.000,255,11073901,120125,0,1726067605,13773.342633949993,246.19995824999933,53202.59155944001
2024-09-11,15:13:27.000,255,11073978,120285,0,1726067606,13773.261798229993,246.19995824999933,53202.49373976001
2024-09-11,15:13:28.000,255,11073902,120205,0,1726067607,13773.180962509992,246.17881086000125,53202.507714
2024-09-11,15:13:29.000,255,11073959,120485,0,1726067608,13773.167489890002,246.16471260000253,53202.55662384
2024-09-11,15:13:30.000,255,11073929,120125,0,1726067609,13773.133808339997,246.10127043000102,53202.49373976001
2024-09-11,15:13:31.000,255,11074006,120245,0,1726067610,13773.133808339997,246.09422130000166,53202.521688240005
2024-09-11,15:13:32.000,255,11073981,120205,0,1726067611,13773.160753579992,246.04487738999887,53202.54264960001
2024-09-11,15:13:33.000,255,11073849,120245,0,1726067612,13773.140544649992,245.9391404400012,53202.49373976001
2024-09-11,15:13:34.000,255,11073972,120325,0,1726067613,13773.187698820002,245.88274739999906,53202.52867536
2024-09-11,15:13:35.000,255,11073972,120245,0,1726067614,13773.201171439992,245.86864914000034,53202.55662384
2024-09-11,15:13:36.000,255,11073934,120365,0,1726067615,13773.234852989997,245.8122560999982,53202.507714
2024-09-11,15:13:37.000,255,11073916,120205,0,1726067616,13773.207907750002,245.79110871000012,53202.47976552
2024-09-11,15:13:38.000,255,11073955,120125,0,1726067617,13773.275270849997,245.74881393000396,53202.59854656
2024-09-11,15:13:39.000,255,11073992,120125,0,1726067618,13773.248325610002,245.75586306000332,53202.6474564
2024-09-11,15:13:40.000,255,11073975,120125,0,1726067619,13773.335897639998,245.72061740999925,53202.59854656
2024-09-11,15:13:41.000,255,11073978,120285,0,1726067620,13773.322425019993,245.69947002000117,53202.66143064001
2024-09-11,15:13:42.000,255,11073949,120325,0,1726067621,13773.349370260003,245.80520696999884,53202.689379120005
2024-09-11,15:13:43.000,255,11073976,120125,0,1726067622,13773.362842879993,245.8122560999982,53202.7522632
2024-09-11,15:13:44.000,255,11074013,120245,0,1726067623,13773.342633949993,245.8122560999982,53202.72431472
2024-09-11,15:13:45.000,255,11074041,120085,0,1726067624,13773.369579189988,245.8404526200029,53202.74527608
2024-09-11,15:13:46.000,255,11074072,120285,0,1726067625,13773.423469669993,245.91094392000377,53202.7522632
2024-09-11,15:13:47.000,255,11074039,120205,0,1726067626,13773.443678599993,245.94618957000057,53202.808160160006
2024-09-11,15:13:48.000,255,11073950,120525,0,1726067627,13773.470623839989,246.05897565000487,53202.87104424
2024-09-11,15:13:49.000,255,11074027,120365,0,1726067628,13773.524514319994,246.13651607999782,53202.92694120001
2024-09-11,15:13:50.000,255,11074036,120285,0,1726067629,13773.558195869999,246.2070073799987,53203.024760880005
2024-09-11,15:13:51.000,255,11074074,120325,0,1726067630,13773.558195869999,246.25635129000148,53203.031748
2024-09-11,15:13:52.000,255,11074056,120365,0,1726067631,13773.63229527999,246.34094085000106,53203.01777376001
2024-09-11,15:13:53.000,255,11074071,120205,0,1726067632,13773.706394689994,246.4184812800013,53203.03873512
2024-09-11,15:13:54.000,255,11074124,120245,0,1726067633,13773.679449449999,246.4819234500028,53203.073670720005
2024-09-11,15:13:55.000,255,11074088,120245,0,1726067634,13773.79396671999,246.5806112700011,53203.08764496
2024-09-11,15:13:56.000,255,11074095,120005,0,1726067635,13773.90174768,246.65815170000133,53203.13655480001
2024-09-11,15:13:57.000,255,11074042,120445,0,1726067636,13773.9825834,246.82028169000114,53203.206426
2024-09-11,15:13:58.000,255,11074109,120165,0,1726067637,13774.08362805,246.85552733999793,53203.23437448001
2024-09-11,15:13:59.000,255,11074028,120285,0,1726067638,13774.049946499996,246.9260186399988,53203.25533584
2024-09-11,15:14:00.000,255,11074098,120525,0,1726067639,13774.06341912,246.99650993999967,53203.19943888
2024-09-11,15:14:01.000,255,11074081,120245,0,1726067640,13774.04321019,246.99650993999967,53203.22040024
2024-09-11,15:14:02.000,255,11074077,120565,0,1726067641,13774.009528639996,247.05995211000118,53203.18546464001
2024-09-11,15:14:03.000,255,11074092,120405,0,1726067642,13773.99605601999,247.10929602000397,53203.16450328001
2024-09-11,15:14:04.000,255,11074108,120725,0,1726067643,13773.91522029999,247.14454167000076,53203.17847752
2024-09-11,15:14:05.000,255,11074082,120165,0,1726067644,13773.92195661,247.25732774999778,53203.31821992
2024-09-11,15:14:06.000,255,11074066,120405,0,1726067645,13773.84112089,247.29962253000122,53203.22040024
2024-09-11,15:14:07.000,255,11074185,120405,0,1726067646,13773.868066129995,247.3207699199993,53203.2762972
2024-09-11,15:14:08.000,255,11074087,120485,0,1726067647,13773.89501136999,247.3207699199993,53203.35315552001
2024-09-11,15:14:09.000,255,11074099,120405,0,1726067648,13773.908483989995,247.39831034999952,53203.3461684
2024-09-11,15:14:10.000,255,11074078,120685,0,1726067649,13773.908483989995,247.39126122000016,53203.43700096
2024-09-11,15:14:11.000,255,11074123,120365,0,1726067650,13773.92195661,247.32781904999865,53203.49988504001
2024-09-11,15:14:12.000,255,11074071,120605,0,1726067651,13774.05668280999,247.37716296000144,53203.52084640001
2024-09-11,15:14:13.000,255,11074096,120485,0,1726067652,13774.177936389991,247.37716296000144,53203.58373048
2024-09-11,15:14:14.000,255,11074141,120405,0,1726067653,13774.312662589997,247.39831034999952,53203.625653200004
2024-09-11,15:14:15.000,255,11074148,120685,0,1726067654,13774.508015580002,247.39126122000016,53203.68853728001
2024-09-11,15:14:16.000,255,11074181,120365,0,1726067655,13774.777467979999,247.4335560000036,53203.82827968
2024-09-11,15:14:17.000,255,11074217,120165,0,1726067656,13775.01997514,247.48994903999846,53203.92609936
2024-09-11,15:14:18.000,255,11074189,120325,0,1726067657,13775.23553705999,247.53929295000125,53203.9400736
2024-09-11,15:14:19.000,255,11074267,120485,0,1726067658,13775.410681119996,247.53929295000125,53203.94706072
2024-09-11,15:14:20.000,255,11074234,120325,0,1726067659,13775.572352559997,247.60273512000276,53204.09379024
2024-09-11,15:14:21.000,255,11074219,120485,0,1726067660,13775.734023999998,247.66617729000427,53204.16366144
2024-09-11,15:14:22.000,255,11074213,120325,0,1726067661,13775.942849609994,247.7437177200045,53204.26846824001
2024-09-11,15:14:23.000,255,11074202,120245,0,1726067662,13776.09104842999,247.93404423000175,53204.366287920006
2024-09-11,15:14:24.000,255,11074250,120405,0,1726067663,13776.205565699995,248.11732160999964,53204.533978800006
2024-09-11,15:14:25.000,255,11074358,120285,0,1726067664,13776.306610349995,248.2865007299988,53204.631798480004
2024-09-11,15:14:26.000,255,11074276,120285,0,1726067665,13776.448072859996,248.42043420000118,53204.750579520005
2024-09-11,15:14:27.000,255,11074302,120805,0,1726067666,13776.43460023999,248.63190810000378,53204.78551512
2024-09-11,15:14:28.000,255,11074256,120445,0,1726067667,13776.41439130999,248.6812520099993,53204.778528
2024-09-11,15:14:29.000,255,11074273,120525,0,1726067668,13776.347028209995,248.75174331000017,53204.77154088001
2024-09-11,15:14:30.000,255,11074346,120445,0,1726067669,13776.27966511,248.87862765000318,53204.81346360001
2024-09-11,15:14:31.000,255,11074317,120605,0,1726067670,13776.15841153,248.9561680800034,53204.84141208001
2024-09-11,15:14:32.000,255,11074253,120485,0,1726067671,13776.07083949999,249.0548559000017,53204.86237344001
2024-09-11,15:14:33.000,255,11074263,120445,0,1726067672,13775.983267469994,249.0901015499985,53204.848399200004
2024-09-11,15:14:34.000,255,11074281,120485,0,1726067673,13775.895695439998,249.16059284999938,53204.918270400005
2024-09-11,15:14:35.000,255,11074303,120645,0,1726067674,13775.862013889993,249.19583850000345,53204.89032192001
2024-09-11,15:14:36.000,255,11074375,120485,0,1726067675,13775.862013889993,249.28042806000303,53204.98115448001
2024-09-11,15:14:37.000,255,11074322,120485,0,1726067676,13775.848541269988,249.29452632000175,53204.988141600006
2024-09-11,15:14:38.000,255,11074295,120285,0,1726067677,13775.835068649998,249.32977196999855,53205.037051440006
2024-09-11,15:14:39.000,255,11074283,120445,0,1726067678,13775.781178169993,249.3861650100007,53205.09993552
2024-09-11,15:14:40.000,255,11074349,120485,0,1726067679,13775.760969239993,249.37206675000198,53205.09993552
2024-09-11,15:14:41.000,255,11074318,120485,0,1726067680,13775.767705550003,249.3509193600039,53205.12089688
2024-09-11,15:14:42.000,255,11074350,120485,0,1726067681,13775.760969239993,249.37206675000198,53205.204742320006
2024-09-11,15:14:43.000,255,11074350,120725,0,1726067682,13775.693606139997,249.37206675000198,53205.19775520001
2024-09-11,15:14:44.000,255,11074335,120485,0,1726067683,13775.572352559997,249.2663298000043,53205.12089688
2024-09-11,15:14:45.000,255,11074313,120765,0,1726067684,13775.424153740001,249.15354372000002,53205.04403856
2024-09-11,15:14:46.000,255,11074330,120685,0,1726067685,13775.370263259996,249.1394454600013,53205.00910296001
2024-09-11,15:14:47.000,255,11074320,120445,0,1726067686,13775.329845399996,249.13239633000194,53205.0230772
2024-09-11,15:14:48.000,255,11074318,120525,0,1726067687,13775.316372779991,249.1746911099981,53205.05801280001
2024-09-11,15:14:49.000,255,11074380,120485,0,1726067688,13775.316372779991,249.15354372000002,53205.06499992
2024-09-11,15:14:50.000,255,11074396,120725,0,1726067689,13775.23553705999,249.13239633000194,53205.0929484
2024-09-11,15:14:51.000,255,11074361,120645,0,1726067690,13775.15470133999,249.040757640003,53204.953206
2024-09-11,15:14:52.000,255,11074379,120765,0,1726067691,13775.127756099995,248.9561680800034,53204.98115448001
2024-09-11,15:14:53.000,255,11074301,120645,0,1726067692,13774.97955728,248.75174331000017,53204.85538632
2024-09-11,15:14:54.000,255,11074326,120445,0,1726067693,13774.91893049,248.66010462000122,53204.82743784
2024-09-11,15:14:55.000,255,11074336,120645,0,1726067694,13774.85156738999,248.4979746300014,53204.74359240001
2024-09-11,15:14:56.000,255,11074307,120565,0,1726067695,13774.858303699999,248.39223768000375,53204.55494016001
2024-09-11,15:14:57.000,255,11074336,120645,0,1726067696,13774.83135845999,248.27945159999945,53204.533978800006
2024-09-11,15:14:58.000,255,11074302,120805,0,1726067697,13774.83135845999,248.15961639000307,53204.43615912001
2024-09-11,15:14:59.000,255,11074248,120205,0,1726067698,13774.945875729994,248.1384689999977,53204.47808184001
2024-09-11,15:15:00.000,255,11074337,120525,0,1726067699,13775.087338239995,248.10322335000092,53204.45712048001
2024-09-11,15:15:01.000,255,11074254,120445,0,1726067700,13775.168173959995,248.09617422000156,53204.49205608
2024-09-11,15:15:02.000,255,11074270,120765,0,1726067701,13775.32310909,248.1384689999977,53204.45712048001
2024-09-11,15:15:03.000,255,11074298,120725,0,1726067702,13775.417417429991,248.11027248000028,53204.4990432
2024-09-11,15:15:04.000,255,11074377,120605,0,1726067703,13775.558879939992,248.17371465000178,53204.52699168001
2024-09-11,15:15:05.000,255,11074313,120685,0,1726067704,13775.734023999998,248.3005989900048,53204.56192728
2024-09-11,15:15:06.000,255,11074368,120605,0,1726067705,13775.835068649998,248.3851885500044,53204.61782424
2024-09-11,15:15:07.000,255,11074276,120485,0,1726067706,13775.895695439998,248.4838763700027,53204.66673408
2024-09-11,15:15:08.000,255,11074277,120725,0,1726067707,13775.963058539994,248.58961332000035,53204.66673408
2024-09-11,15:15:09.000,255,11074373,120805,0,1726067708,13775.969794849989,248.69535026999802,53204.69468256001
2024-09-11,15:15:10.000,255,11074309,120525,0,1726067709,13775.996740089999,248.72354679000273,53204.68769544
2024-09-11,15:15:11.000,255,11074370,120725,0,1726067710,13775.990003779989,248.8433819999991,53204.72961816
2024-09-11,15:15:12.000,255,11074286,120645,0,1726067711,13776.016949019999,248.9561680800034,53204.75756664
2024-09-11,15:15:13.000,255,11074319,120605,0,1726067712,13776.023685329994,249.04780677000235,53204.84141208001
2024-09-11,15:15:14.000,255,11074350,120605,0,1726067713,13776.010212709989,249.09715067999787,53204.89032192001
2024-09-11,15:15:15.000,255,11074343,120565,0,1726067714,13775.990003779989,249.11829807000322,53204.87634768
2024-09-11,15:15:16.000,255,11074402,120965,0,1726067715,13775.983267469994,249.1394454600013,53204.869360560006
2024-09-11,15:15:17.000,255,11074337,120565,0,1726067716,13775.969794849989,249.1394454600013,53204.8833348
2024-09-11,15:15:18.000,255,11074280,120445,0,1726067717,13776.016949019999,249.16764197999873,53204.97416736
2024-09-11,15:15:19.000,255,11074333,120485,0,1726067718,13775.976531159999,249.21698589000152,53204.94621888
2024-09-11,15:15:20.000,255,11074404,120605,0,1726067719,13775.990003779989,249.1746911099981,53204.953206
2024-09-11,15:15:21.000,255,11074362,120605,0,1726067720,13775.996740089999,249.2028876300028,53205.00211584
2024-09-11,15:15:22.000,255,11074341,121045,0,1726067721,13775.915904369998,249.06895416000043,53204.89730904
2024-09-11,15:15:23.000,255,11074337,120645,0,1726067722,13775.902431749993,249.03370851000363,53204.83442496
2024-09-11,15:15:24.000,255,11074278,120645,0,1726067723,13775.909168059989,249.01256111999828,53204.90429616
2024-09-11,15:15:25.000,255,11074256,120845,0,1726067724,13775.942849609994,249.00551198999892,53204.96019312001
2024-09-11,15:15:26.000,255,11074308,120645,0,1726067725,13775.942849609994,248.94911895000405,53204.89730904
2024-09-11,15:15:27.000,255,11074300,120485,0,1726067726,13775.969794849989,248.94911895000405,53204.89032192001
2024-09-11,15:15:28.000,255,11074345,120845,0,1726067727,13776.064103189994,248.93502068999805,53204.967180240004
2024-09-11,15:15:29.000,255,11074308,120605,0,1726067728,13776.144938909994,248.91387329999998,53205.04403856
2024-09-11,15:15:30.000,255,11074341,120925,0,1726067729,13776.23924725,248.94911895000405,53204.99512872
2024-09-11,15:15:31.000,255,11074375,120765,0,1726067730,13776.35376451999,248.91387329999998,53205.0929484
2024-09-11,15:15:32.000,255,11074298,120605,0,1726067731,13776.367237139995,248.87862765000318,53205.06499992
2024-09-11,15:15:33.000,255,11074375,120645,0,1726067732,13776.448072859996,248.83633286999975,53205.10692264001
2024-09-11,15:15:34.000,255,11074393,120445,0,1726067733,13776.48175441,248.78698896000424,53205.05102568
2024-09-11,15:15:35.000,255,11074356,120605,0,1726067734,13776.5423812,248.7446941800008,53205.11390976
2024-09-11,15:15:36.000,255,11074388,120725,0,1726067735,13776.629953229996,248.67420287999994,53205.14185824
2024-09-11,15:15:37.000,255,11074346,120965,0,1726067736,13776.724261570002,248.62485897000442,53205.14884536001
2024-09-11,15:15:38.000,255,11074318,120765,0,1726067737,13776.778152049992,248.5332202799982,53205.1628196
2024-09-11,15:15:39.000,255,11074348,120605,0,1726067738,13776.818569909992,248.5191220199995,53205.14185824
2024-09-11,15:15:40.000,255,11074319,120805,0,1726067739,13776.825306220002,248.44158158999926,53205.16980672
2024-09-11,15:15:41.000,255,11074367,120885,0,1726067740,13776.885933010002,248.44158158999926,53205.21871656
2024-09-11,15:15:42.000,255,11074365,120845,0,1726067741,13776.811833599997,248.42748333000054,53205.19775520001
2024-09-11,15:15:43.000,255,11074325,120765,0,1726067742,13776.845515150002,248.40633594000246,53205.27461352001
2024-09-11,15:15:44.000,255,11074329,120805,0,1726067743,13776.717525259992,248.3992868100031,53205.21172944
2024-09-11,15:15:45.000,255,11074284,121285,0,1726067744,13776.697316329992,248.41338507000182,53205.253652160005
2024-09-11,15:15:46.000,255,11074301,120805,0,1726067745,13776.56259013,248.3992868100031,53205.27461352001
2024-09-11,15:15:47.000,255,11074321,120805,0,1726067746,13776.407654999995,248.34289377000096,53205.16980672
2024-09-11,15:15:48.000,255,11074311,120725,0,1726067747,13776.27966511,248.31469725000352,53205.1628196
2024-09-11,15:15:49.000,255,11074321,120485,0,1726067748,13776.124729979994,248.2865007299988,53205.12089688
2024-09-11,15:15:50.000,255,11074313,120445,0,1726067749,13776.023685329994,248.3005989900048,53205.134871120004
2024-09-11,15:15:51.000,255,11074336,120925,0,1726067750,13775.888959129989,248.2724024700001,53205.19076808
2024-09-11,15:15:52.000,255,11074342,120845,0,1726067751,13775.801387099993,248.29354985999817,53205.134871120004
2024-09-11,15:15:53.000,255,11074304,120765,0,1726067752,13775.781178169993,248.251255080002,53205.155832480006
2024-09-11,15:15:54.000,255,11074366,120605,0,1726067753,13775.700342449993,248.20896029999858,53205.155832480006
2024-09-11,15:15:55.000,255,11074268,120845,0,1726067754,13775.673397209997,248.22305856000457,53205.17679384001
2024-09-11,15:15:56.000,255,11074307,120485,0,1726067755,13775.720551379993,248.23010769000393,53205.2326908
2024-09-11,15:15:57.000,255,11074308,120765,0,1726067756,13775.700342449993,248.15961639000307,53205.17679384001
2024-09-11,15:15:58.000,255,11074363,120845,0,1726067757,13775.774441859998,248.16666552000243,53205.183780960004
2024-09-11,15:15:59.000,255,11074346,121045,0,1726067758,13775.808123409988,248.1384689999977,53205.19775520001
2024-09-11,15:16:00.000,255,11074362,120765,0,1726067759,13775.976531159999,248.124370739999,53205.21871656
2024-09-11,15:16:01.000,255,11074310,120765,0,1726067760,13775.976531159999,248.03273205000005,53205.17679384001
2024-09-11,15:16:02.000,255,11074315,120805,0,1726067761,13776.064103189994,247.9904372700039,53205.17679384001
2024-09-11,15:16:03.000,255,11074401,120765,0,1726067762,13776.165147839994,247.95519161999982,53205.14185824
2024-09-11,15:16:04.000,255,11074358,120925,0,1726067763,13776.25271986999,247.9269951000024,53205.12089688
2024-09-11,15:16:05.000,255,11074313,120925,0,1726067764,13776.306610349995,247.9269951000024,53205.155832480006
2024-09-11,15:16:06.000,255,11074292,120805,0,1726067765,13776.407654999995,247.91994597000303,53205.155832480006
2024-09-11,15:16:07.000,255,11074350,121045,0,1726067766,13776.43460023999,247.96928987999854,53205.14884536001
2024-09-11,15:16:08.000,255,11074325,120925,0,1726067767,13776.52217227,247.9904372700039,53205.12788400001
2024-09-11,15:16:09.000,255,11074351,120565,0,1726067768,13776.555853819991,248.08207596000284,53205.12788400001
2024-09-11,15:16:10.000,255,11074362,120725,0,1726067769,13776.576062749991,248.124370739999,53205.14185824
2024-09-11,15:16:11.000,255,11074391,120925,0,1726067770,13776.582799060001,248.16666552000243,53205.155832480006
2024-09-11,15:16:12.000,255,11074382,121125,0,1726067771,13776.596271679991,248.2865007299988,53205.19775520001
2024-09-11,15:16:13.000,255,11074425,120885,0,1726067772,13776.603007990001,248.34289377000096,53205.14884536001
2024-09-11,15:16:14.000,255,11074412,120765,0,1726067773,13776.56259013,248.46977811000397,53205.12788400001
2024-09-11,15:16:15.000,255,11074349,121045,0,1726067774,13776.535644889991,248.54026941000484,53205.2326908
2024-09-11,15:16:16.000,255,11074431,121045,0,1726067775,13776.50196334,248.66715375000058,53205.22570368001
2024-09-11,15:16:17.000,255,11074374,120725,0,1726067776,13776.41439130999,248.75879243999952,53205.24666504001
2024-09-11,15:16:18.000,255,11074358,121045,0,1726067777,13776.37397344999,248.78698896000424,53205.27461352001
2024-09-11,15:16:19.000,255,11074347,120965,0,1726067778,13776.25945618,248.88567678000254,53205.28858776
2024-09-11,15:16:20.000,255,11074287,120805,0,1726067779,13776.19209307999,248.9420698200047,53205.2676264
2024-09-11,15:16:21.000,255,11074380,121005,0,1726067780,13776.11799367,248.97026634000213,53205.28858776
2024-09-11,15:16:22.000,255,11074333,121125,0,1726067781,13776.010212709989,249.03370851000363,53205.28858776
2024-09-11,15:16:23.000,255,11074337,121005,0,1726067782,13775.882222819993,249.03370851000363,53205.27461352001
2024-09-11,15:16:24.000,255,11074341,121125,0,1726067783,13775.760969239993,248.97731547000149,53205.27461352001
2024-09-11,15:16:25.000,255,11074324,121085,0,1726067784,13775.639715659992,248.90682417000062,53205.323523360006
2024-09-11,15:16:26.000,255,11074401,121005,0,1726067785,13775.484780530001,248.82223461000103,53205.28160064
2024-09-11,15:16:27.000,255,11074309,120925,0,1726067786,13775.370263259996,248.7305959200021,53205.24666504001
2024-09-11,15:16:28.000,255,11074341,121205,0,1726067787,13775.329845399996,248.58961332000035,53205.23967792
2024-09-11,15:16:29.000,255,11074355,121125,0,1726067788,13775.27595491999,248.4838763700027,53205.21172944
2024-09-11,15:16:30.000,255,11074402,121045,0,1726067789,13775.28269123,248.3358446400016,53205.22570368001
2024-09-11,15:16:31.000,255,11074338,120765,0,1726067790,13775.24227337,248.1878129100005,53205.19775520001
2024-09-11,15:16:32.000,255,11074346,121125,0,1726067791,13775.316372779991,248.05387943999813,53205.17679384001
2024-09-11,15:16:33.000,255,11074315,121045,0,1726067792,13775.397208499991,247.9058477100043,53205.134871120004
2024-09-11,15:16:34.000,255,11074336,121045,0,1726067793,13775.525198390002,247.70847207000043,53205.07198704
2024-09-11,15:16:35.000,255,11074306,121125,0,1726067794,13775.727287690002,247.5322438200019,53204.99512872
2024-09-11,15:16:36.000,255,11074357,121285,0,1726067795,13775.969794849989,247.37716296000144,53204.93923176001
2024-09-11,15:16:37.000,255,11074395,121205,0,1726067796,13776.23251093999,247.21503297000163,53204.988141600006
2024-09-11,15:16:38.000,255,11074328,120845,0,1726067797,13776.495227029991,247.14454167000076,53204.99512872
2024-09-11,15:16:39.000,255,11074366,121205,0,1726067798,13776.818569909992,247.05290298000182,53204.96019312001
2024-09-11,15:16:40.000,255,11074321,121245,0,1726067799,13777.148649099989,247.00355906999903,53205.00211584
2024-09-11,15:16:41.000,255,11074383,121005,0,1726067800,13777.45178304999,246.98241168000095,53205.016090080004
2024-09-11,15:16:42.000,255,11074336,120965,0,1726067801,13777.69429020999,246.96831342000223,53205.06499992
2024-09-11,15:16:43.000,255,11074354,121045,0,1726067802,13778.024369400002,246.96831342000223,53205.09993552
2024-09-11,15:16:44.000,255,11074281,120885,0,1726067803,13778.253403939998,247.05995211000118,53205.16980672
2024-09-11,15:16:45.000,255,11074293,120925,0,1726067804,13778.475702169999,247.17978732000483,53205.21871656
2024-09-11,15:16:46.000,255,11074429,120965,0,1726067805,13778.63063729999,247.29257340000186,53205.26063928
2024-09-11,15:16:47.000,255,11074380,121285,0,1726067806,13778.785572429995,247.47585077999975,53205.27461352001
2024-09-11,15:16:48.000,255,11074341,120805,0,1726067807,13778.81251766999,247.62388251000084,53205.34448472001
2024-09-11,15:16:49.000,255,11074297,120965,0,1726067808,13778.805781359995,247.83535641000344,53205.44230440001
2024-09-11,15:16:50.000,255,11074357,121245,0,1726067809,13778.71820933,248.04683030999877,53205.44230440001
2024-09-11,15:16:51.000,255,11074406,121285,0,1726067810,13778.563274199994,248.25830421000137,53205.60300816
2024-09-11,15:16:52.000,255,11074336,121125,0,1726067811,13778.394866449999,248.44863071999862,53205.58204680001
2024-09-11,15:16:53.000,255,11074374,121485,0,1726067812,13778.226458699988,248.6460063600025,53205.72877632001
2024-09-11,15:16:54.000,255,11074325,121285,0,1726067813,13777.916588439992,248.80108722000296,53205.756724800005
2024-09-11,15:16:55.000,255,11074363,121285,0,1726067814,13777.647136039996,248.88567678000254,53205.756724800005
2024-09-11,15:16:56.000,255,11074386,121365,0,1726067815,13777.35747471,249.00551198999892,53205.854544480004
2024-09-11,15:16:57.000,255,11074376,121125,0,1726067816,13777.047604449988,249.09715067999787,53205.86851872001
2024-09-11,15:16:58.000,255,11074334,121165,0,1726067817,13776.677107399992,249.16059284999938,53205.875505840006
2024-09-11,15:16:59.000,255,11074284,121125,0,1726067818,13776.35376451999,249.1041998100045,53205.81960888001
2024-09-11,15:17:00.000,255,11074352,121405,0,1726067819,13776.084312119994,249.03370851000363,53205.76371192
2024-09-11,15:17:01.000,255,11074359,121125,0,1726067820,13775.754232929998,248.88567678000254,53205.81262176
2024-09-11,15:17:02.000,255,11074383,120885,0,1726067821,13775.504989460002,248.77289069999824,53205.84755736001
2024-09-11,15:17:03.000,255,11074298,121725,0,1726067822,13775.336581709991,248.6178098399978,53205.805634640004
2024-09-11,15:17:04.000,255,11074328,121285,0,1726067823,13775.107547169995,248.44863071999862,53205.78467328
2024-09-11,15:17:05.000,255,11074362,121085,0,1726067824,13774.986293589995,248.2371568200033,53205.67986648001
2024-09-11,15:17:06.000,255,11074319,121365,0,1726067825,13774.905457869994,247.96928987999854,53205.63095664001
2024-09-11,15:17:07.000,255,11074381,121445,0,1726067826,13774.91219417999,247.75781598000322,53205.50518848
2024-09-11,15:17:08.000,255,11074387,121125,0,1726067827,13774.97282096999,247.46175252000103,53205.35845896
2024-09-11,15:17:09.000,255,11074291,121085,0,1726067828,13775.11428347999,247.22913123000035,53205.33051048
2024-09-11,15:17:10.000,255,11074340,121125,0,1726067829,13775.28269123,246.93306776999816,53205.28160064
2024-09-11,15:17:11.000,255,11074378,120765,0,1726067830,13775.491516839997,246.7286430000022,53205.19775520001
2024-09-11,15:17:12.000,255,11074353,121005,0,1726067831,13775.693606139997,246.55241475000366,53205.17679384001
2024-09-11,15:17:13.000,255,11074337,121245,0,1726067832,13775.942849609994,246.32684259000234,53205.11390976
2024-09-11,15:17:14.000,255,11074269,121285,0,1726067833,13776.266192489995,246.1506143400038,53205.07897416001
2024-09-11,15:17:15.000,255,11074378,121125,0,1726067834,13776.609744299996,245.988484350004,53205.04403856
2024-09-11,15:17:16.000,255,11074402,121165,0,1726067835,13776.912878249997,245.86864914000034,53204.953206
2024-09-11,15:17:17.000,255,11074348,121165,0,1726067836,13777.263166369994,245.8404526200029,53204.93224464
2024-09-11,15:17:18.000,255,11074345,121165,0,1726067837,13777.6201908,245.80520696999884,53204.98115448001
2024-09-11,15:17:19.000,255,11074315,120765,0,1726067838,13777.869434269996,245.8404526200029,53205.016090080004
2024-09-11,15:17:20.000,255,11074422,121205,0,1726067839,13778.172568219998,245.90389479000441,53205.06499992
2024-09-11,15:17:21.000,255,11074374,121285,0,1726067840,13778.421811689994,245.99553348000336,53205.03006432001
2024-09-11,15:17:22.000,255,11074264,121085,0,1726067841,13778.583483129994,246.03077913000016,53205.11390976
2024-09-11,15:17:23.000,255,11074357,121205,0,1726067842,13778.75189087999,246.21405650999804,53205.12788400001
2024-09-11,15:17:24.000,255,11074279,121285,0,1726067843,13778.81251766999,246.3691373699985,53205.24666504001
2024-09-11,15:17:25.000,255,11074337,120965,0,1726067844,13778.9000897,246.5171690999996,53205.323523360006
2024-09-11,15:17:26.000,255,11074339,121165,0,1726067845,13778.825990289995,246.65815170000133,53205.38640744
2024-09-11,15:17:27.000,255,11074326,121365,0,1726067846,13778.79230873999,246.83437994999986,53205.4073688
2024-09-11,15:17:28.000,255,11074384,121205,0,1726067847,13778.63737361,246.9401169000048,53205.48422712001
2024-09-11,15:17:29.000,255,11074352,121285,0,1726067848,13778.54980157999,247.08109949999925,53205.589033920005
2024-09-11,15:17:30.000,255,11074314,121045,0,1726067849,13778.367921209989,247.19388558000355,53205.65191800001
2024-09-11,15:17:31.000,255,11074338,121445,0,1726067850,13778.253403939998,247.31372078999993,53205.70082784001
2024-09-11,15:17:32.000,255,11074266,121365,0,1726067851,13778.058050949992,247.39126122000016,53205.7916604
2024-09-11,15:17:33.000,255,11074276,120885,0,1726067852,13777.822280100001,247.40535947999888,53205.805634640004
2024-09-11,15:17:34.000,255,11074353,121165,0,1726067853,13777.59998187,247.41240860999824,53205.84755736001
2024-09-11,15:17:35.000,255,11074304,121405,0,1726067854,13777.39115625999,247.37011383000208,53205.81262176
2024-09-11,15:17:36.000,255,11074326,121125,0,1726067855,13777.189066959989,247.39831034999952,53205.88948008
2024-09-11,15:17:37.000,255,11074378,121085,0,1726067856,13777.013922899998,247.30667166000057,53205.875505840006
2024-09-11,15:17:38.000,255,11074372,121525,0,1726067857,13776.811833599997,247.24322948999907,53205.88948008
2024-09-11,15:17:39.000,255,11074337,121205,0,1726067858,13776.656898469992,247.1868364500042,53205.826596000006
2024-09-11,15:17:40.000,255,11074267,121445,0,1726067859,13776.5423812,247.12339428000269,53205.7916604
2024-09-11,15:17:41.000,255,11074336,121445,0,1726067860,13776.44133655,246.9894608100003,53205.805634640004
2024-09-11,15:17:42.000,255,11074317,121165,0,1726067861,13776.35376451999,246.890772990002,53205.74275056
2024-09-11,15:17:43.000,255,11074354,121605,0,1726067862,13776.31334665999,246.8273308200005,53205.67287936
2024-09-11,15:17:44.000,255,11074301,121125,0,1726067863,13776.32008297,246.71454474000348,53205.62396952
2024-09-11,15:17:45.000,255,11074401,121445,0,1726067864,13776.36050083,246.63700431000325,53205.63095664001
2024-09-11,15:17:46.000,255,11074290,121045,0,1726067865,13776.448072859996,246.55946388000302,53205.53313696001
2024-09-11,15:17:47.000,255,11074361,121205,0,1726067866,13776.569326439996,246.47487432000344,53205.519162720004
2024-09-11,15:17:48.000,255,11074354,121085,0,1726067867,13776.730997879997,246.39028476000385,53205.470252880004
2024-09-11,15:17:49.000,255,11074270,121125,0,1726067868,13776.879196699992,246.34094085000106,53205.421343040005
2024-09-11,15:17:50.000,255,11074350,121405,0,1726067869,13777.047604449988,246.2845478099989,53205.37942032
2024-09-11,15:17:51.000,255,11074320,121445,0,1726067870,13777.24969374999,246.2845478099989,53205.33051048
2024-09-11,15:17:52.000,255,11074358,121085,0,1726067871,13777.45178304999,246.2070073799987,53205.3374976
2024-09-11,15:17:53.000,255,11074331,121405,0,1726067872,13777.64039973,246.12946694999846,53205.372433200006
2024-09-11,15:17:54.000,255,11074355,121085,0,1726067873,13777.829016409996,246.13651607999782,53205.302562000004
2024-09-11,15:17:55.000,255,11074349,121325,0,1726067874,13777.916588439992,246.17881086000125,53205.28160064
2024-09-11,15:17:56.000,255,11074314,121485,0,1726067875,13778.071523569997,246.1858599900006,53205.30954912
2024-09-11,15:17:57.000,255,11074305,121205,0,1726067876,13778.125414050002,246.27749867999955,53205.36544608001
2024-09-11,15:17:58.000,255,11074312,121045,0,1726067877,13778.192777149998,246.32684259000234,53205.39339456001
2024-09-11,15:17:59.000,255,11074288,121485,0,1726067878,13778.206249770003,246.41143215000193,53205.50518848
2024-09-11,15:18:00.000,255,11074392,121445,0,1726067879,13778.219722389993,246.49602171000151,53205.48422712001
2024-09-11,15:18:01.000,255,11074298,121365,0,1726067880,13778.159095599993,246.56651301000238,53205.53313696001
2024-09-11,15:18:02.000,255,11074324,121485,0,1726067881,13778.064787260002,246.65110257000197,53205.56108544001
2024-09-11,15:18:03.000,255,11074350,121245,0,1726067882,13777.876170579992,246.6792990899994,53205.60999528001
2024-09-11,15:18:04.000,255,11074397,121485,0,1726067883,13777.754916999991,246.73569213000155,53205.66589224
2024-09-11,15:18:05.000,255,11074311,121445,0,1726067884,13777.51914615,246.78503604000434,53205.6169824
2024-09-11,15:18:06.000,255,11074388,121285,0,1726067885,13777.364211019994,246.7920851700037,53205.658905120006
2024-09-11,15:18:07.000,255,11074319,121285,0,1726067886,13777.121703859993,246.79913430000306,53205.65191800001
2024-09-11,15:18:08.000,255,11074363,121365,0,1726067887,13776.933087179998,246.74979039000027,53205.70082784001
2024-09-11,15:18:09.000,255,11074315,121445,0,1726067888,13776.717525259992,246.69339734999812,53205.72877632001
2024-09-11,15:18:10.000,255,11074344,121445,0,1726067889,13776.5423812,246.62290605000453,53205.70082784001
2024-09-11,15:18:11.000,255,11074339,121445,0,1726067890,13776.326819279995,246.59470952999982,53205.70082784001
2024-09-11,15:18:12.000,255,11074346,121405,0,1726067891,13776.19882939,246.49602171000151,53205.66589224
2024-09-11,15:18:13.000,255,11074375,121565,0,1726067892,13776.057366879999,246.36208823999914,53205.6169824
2024-09-11,15:18:14.000,255,11074364,121485,0,1726067893,13775.949585919989,246.21405650999804,53205.53313696001
2024-09-11,15:18:15.000,255,11074325,121285,0,1726067894,13775.862013889993,246.08012304000295,53205.540124080006
2024-09-11,15:18:16.000,255,11074382,121445,0,1726067895,13775.781178169993,245.94618957000057,53205.470252880004
2024-09-11,15:18:17.000,255,11074342,121525,0,1726067896,13775.747496620002,245.79110871000012,53205.41435592001
2024-09-11,15:18:18.000,255,11074302,121485,0,1726067897,13775.754232929998,245.65012610999838,53205.323523360006
2024-09-11,15:18:19.000,255,11074312,121405,0,1726067898,13775.767705550003,245.48799611999857,53205.23967792
2024-09-11,15:18:20.000,255,11074358,121405,0,1726067899,13775.841804959993,245.33291525999812,53205.19076808
2024-09-11,15:18:21.000,255,11074399,121525,0,1726067900,13775.936113299998,245.19898179000302,53205.12788400001
2024-09-11,15:18:22.000,255,11074351,121405,0,1726067901,13776.084312119994,245.05799919000128,53205.12089688
2024-09-11,15:18:23.000,255,11074346,121325,0,1726067902,13776.245983559995,244.9734096300017,53205.04403856
2024-09-11,15:18:24.000,255,11074321,121805,0,1726067903,13776.46154548,244.75488659999974,53205.03006432001
2024-09-11,15:18:25.000,255,11074373,121325,0,1726067904,13776.663634780001,244.63505139000335,53205.03006432001
2024-09-11,15:18:26.000,255,11074342,121405,0,1726067905,13776.858987769992,244.58570748000056,53205.016090080004
2024-09-11,15:18:27.000,255,11074412,121405,0,1726067906,13777.061077069993,244.613903999998,53204.988141600006
2024-09-11,15:18:28.000,255,11074342,121405,0,1726067907,13777.276638989999,244.59275660999992,53204.98115448001
2024-09-11,15:18:29.000,255,11074327,121685,0,1726067908,13777.424837809995,244.64914965000207,53204.967180240004
2024-09-11,15:18:30.000,255,11074370,121565,0,1726067909,13777.546091389995,244.70554269000422,53205.016090080004
2024-09-11,15:18:31.000,255,11074377,121445,0,1726067910,13777.734708069991,244.79718138000317,53204.96019312001
2024-09-11,15:18:32.000,255,11074323,121485,0,1726067911,13777.775125929991,244.93111484999827,53205.016090080004
2024-09-11,15:18:33.000,255,11074399,121485,0,1726067912,13777.903115820001,245.06504832000064,53205.016090080004
2024-09-11,15:18:34.000,255,11074305,121445,0,1726067913,13777.896379509992,245.2342274399998,53205.14185824
2024-09-11,15:18:35.000,255,11074327,121405,0,1726067914,13777.916588439992,245.37521004000155,53205.155832480006
2024-09-11,15:18:36.000,255,11074372,121805,0,1726067915,13777.842489030001,245.50914351000392,53205.2326908
2024-09-11,15:18:37.000,255,11074371,121285,0,1726067916,13777.815543789991,245.6783226300031,53205.33051048
2024-09-11,15:18:38.000,255,11074382,121525,0,1726067917,13777.734708069991,245.80520696999884,53205.36544608001
2024-09-11,15:18:39.000,255,11074330,121685,0,1726067918,13777.626927109995,245.88274739999906,53205.41435592001
2024-09-11,15:18:40.000,255,11074334,121645,0,1726067919,13777.525882459995,245.94618957000057,53205.51217560001
2024-09-11,15:18:41.000,255,11074309,121685,0,1726067920,13777.384419949994,246.00963174000208,53205.48422712001
2024-09-11,15:18:42.000,255,11074346,121525,0,1726067921,13777.33052946999,246.08012304000295,53205.58204680001
2024-09-11,15:18:43.000,255,11074325,121405,0,1726067922,13777.195803269999,246.05192651999823,53205.65191800001
2024-09-11,15:18:44.000,255,11074351,121605,0,1726067923,13777.108231239989,246.04487738999887,53205.64493088
2024-09-11,15:18:45.000,255,11074348,121525,0,1726067924,13776.953296109998,246.03782825999951,53205.589033920005
2024-09-11,15:18:46.000,255,11074387,121445,0,1726067925,13776.912878249997,246.01668087000144,53205.60999528001
2024-09-11,15:18:47.000,255,11074353,121405,0,1726067926,13776.784888360002,245.88979652999842,53205.58204680001
2024-09-11,15:18:48.000,255,11074347,121445,0,1726067927,13776.751206809997,245.83340349000355,53205.59602104
2024-09-11,15:18:49.000,255,11074362,121525,0,1726067928,13776.623216920001,245.7135682799999,53205.58204680001
2024-09-11,15:18:50.000,255,11074359,121245,0,1726067929,13776.603007990001,245.60783133000223,53205.5471112
2024-09-11,15:18:51.000,255,11074414,121565,0,1726067930,13776.50196334,245.51619264000328,53205.58204680001
2024-09-11,15:18:52.000,255,11074323,121685,0,1726067931,13776.495227029991,245.38930830000027,53205.50518848
2024-09-11,15:18:53.000,255,11074311,121405,0,1726067932,13776.508699649996,245.2835713500026,53205.48422712001
2024-09-11,15:18:54.000,255,11074319,121645,0,1726067933,13776.43460023999,245.14258875000087,53205.42833016
2024-09-11,15:18:55.000,255,11074373,121765,0,1726067934,13776.50196334,245.00160614999913,53205.40038168
2024-09-11,15:18:56.000,255,11074266,121525,0,1726067935,13776.508699649996,244.89586920000147,53205.323523360006
2024-09-11,15:18:57.000,255,11074391,121525,0,1726067936,13776.589535369996,244.7901322500038,53205.34448472001
2024-09-11,15:18:58.000,255,11074399,121685,0,1726067937,13776.683843710001,244.59980573999928,53205.26063928
2024-09-11,15:18:59.000,255,11074420,121485,0,1726067938,13776.791624669997,244.44472487999883,53205.28858776
2024-09-11,15:19:00.000,255,11074319,121645,0,1726067939,13776.879196699992,244.25439837000158,53205.14884536001
2024-09-11,15:19:01.000,255,11074314,121765,0,1726067940,13776.980241349993,244.0852192500024,53205.14884536001
2024-09-11,15:19:02.000,255,11074369,121765,0,1726067941,13777.088022309988,243.9230892600026,53205.11390976
2024-09-11,15:19:03.000,255,11074351,121805,0,1726067942,13777.182330649994,243.75391014000343,53205.134871120004
2024-09-11,15:19:04.000,255,11074384,121565,0,1726067943,13777.303584229994,243.59178015000361,53205.134871120004
2024-09-11,15:19:05.000,255,11074352,121525,0,1726067944,13777.35073839999,243.45079755000188,53205.03006432001
2024-09-11,15:19:06.000,255,11074373,121445,0,1726067945,13777.47199197999,243.34506060000422,53205.10692264001
2024-09-11,15:19:07.000,255,11074291,121725,0,1726067946,13777.546091389995,243.23932364999928,53205.05801280001
2024-09-11,15:19:08.000,255,11074385,121805,0,1726067947,13777.6201908,243.1829306100044,53205.07897416001
2024-09-11,15:19:09.000,255,11074360,121285,0,1726067948,13777.714499139991,243.1547340899997,53205.134871120004
2024-09-11,15:19:10.000,255,11074393,121845,0,1726067949,13777.788598549996,243.09834105000482,53205.11390976
2024-09-11,15:19:11.000,255,11074367,121685,0,1726067950,13777.855961649992,243.11243931000354,53205.11390976
2024-09-11,15:19:12.000,255,11074303,121605,0,1726067951,13777.943533680002,243.14063583000097,53205.1628196
2024-09-11,15:19:13.000,255,11074363,121765,0,1726067952,13777.943533680002,243.20407800000248,53205.22570368001
2024-09-11,15:19:14.000,255,11074321,121925,0,1726067953,13777.983951540002,243.27456930000335,53205.2326908
2024-09-11,15:19:15.000,255,11074418,121565,0,1726067954,13777.970478919997,243.37325712000165,53205.30954912
2024-09-11,15:19:16.000,255,11074351,121565,0,1726067955,13777.916588439992,243.4296501600038,53205.37942032
2024-09-11,15:19:17.000,255,11074393,121645,0,1726067956,13777.896379509992,243.52128885000275,53205.42833016
2024-09-11,15:19:18.000,255,11074283,121605,0,1726067957,13777.822280100001,243.61997667000105,53205.47724
2024-09-11,15:19:19.000,255,11074290,121565,0,1726067958,13777.822280100001,243.69046797000192,53205.48422712001
2024-09-11,15:19:20.000,255,11074389,121405,0,1726067959,13777.748180689996,243.78210666000086,53205.540124080006
2024-09-11,15:19:21.000,255,11074319,121965,0,1726067960,13777.707762829996,243.90194187000452,53205.58204680001
2024-09-11,15:19:22.000,255,11074374,121685,0,1726067961,13777.606718179995,243.95128578000003,53205.59602104
2024-09-11,15:19:23.000,255,11074329,121565,0,1726067962,13777.485464599995,243.99358056000347,53205.62396952
2024-09-11,15:19:24.000,255,11074403,121685,0,1726067963,13777.364211019994,244.02882621000026,53205.64493088
2024-09-11,15:19:25.000,255,11074270,121765,0,1726067964,13777.202539579994,244.00767882000218,53205.64493088
2024-09-11,15:19:26.000,255,11074361,121565,0,1726067965,13777.081285999993,244.0570227299977,53205.658905120006
2024-09-11,15:19:27.000,255,11074377,121805,0,1726067966,13776.865724080002,244.00767882000218,53205.60300816
2024-09-11,15:19:28.000,255,11074343,121605,0,1726067967,13776.670371089996,243.90899100000388,53205.63095664001
2024-09-11,15:19:29.000,255,11074398,121645,0,1726067968,13776.45480916999,243.8737453499998,53205.57505968
2024-09-11,15:19:30.000,255,11074304,121725,0,1726067969,13776.29313772999,243.7398118800047,53205.57505968
2024-09-11,15:19:31.000,255,11074387,121725,0,1726067970,13776.11799367,243.6270258000004,53205.48422712001
2024-09-11,15:19:32.000,255,11074366,121645,0,1726067971,13775.990003779989,243.45784668000124,53205.491214240006
2024-09-11,15:19:33.000,255,11074407,121765,0,1726067972,13775.909168059989,243.29571669000143,53205.42833016
2024-09-11,15:19:34.000,255,11074323,121765,0,1726067973,13775.848541269988,243.08424278999883,53205.351471840004
2024-09-11,15:19:35.000,255,11074324,121605,0,1726067974,13775.808123409988,242.8445723699988,53205.253652160005
2024-09-11,15:19:36.000,255,11074399,121765,0,1726067975,13775.794650789998,242.61900021000474,53205.2676264
2024-09-11,15:19:37.000,255,11074307,121565,0,1726067976,13775.848541269988,242.4145754400015,53205.204742320006
2024-09-11,15:19:38.000,255,11074366,121885,0,1726067977,13775.902431749993,242.18195415000082,53205.14185824
2024-09-11,15:19:39.000,255,11074349,121885,0,1726067978,13776.010212709989,241.92818547000206,53205.0929484
2024-09-11,15:19:40.000,255,11074345,122005,0,1726067979,13776.15167521999,241.7590063500029,53205.00211584
2024-09-11,15:19:41.000,255,11074395,121845,0,1726067980,13776.286401419995,241.59687636000308,53205.00211584
2024-09-11,15:19:42.000,255,11074374,121765,0,1726067981,13776.48175441,241.4276972400039,53205.00910296001
2024-09-11,15:19:43.000,255,11074374,121765,0,1726067982,13776.650162159996,241.32196028999897,53204.97416736
2024-09-11,15:19:44.000,255,11074359,122125,0,1726067983,13776.751206809997,241.25851812000474,53204.988141600006
2024-09-11,15:19:45.000,255,11074361,121525,0,1726067984,13776.966768730003,241.20917421000195,53205.016090080004
2024-09-11,15:19:46.000,255,11074330,121765,0,1726067985,13777.067813379988,241.2021250800026,53205.03006432001
2024-09-11,15:19:47.000,255,11074421,121765,0,1726067986,13777.216012199999,241.25851812000474,53205.05801280001
2024-09-11,15:19:48.000,255,11074432,121645,0,1726067987,13777.317056849999,241.32900941999833,53205.10692264001
2024-09-11,15:19:49.000,255,11074390,121765,0,1726067988,13777.41136518999,241.37130420000176,53205.085961280005
2024-09-11,15:19:50.000,255,11074423,121685,0,1726067989,13777.525882459995,241.5122868000035,53205.11390976
2024-09-11,15:19:51.000,255,11074333,121845,0,1726067990,13777.566300319995,241.68851505000202,53205.19076808
2024-09-11,15:19:52.000,255,11074350,121685,0,1726067991,13777.68081759,241.84359591000248,53205.183780960004
2024-09-11,15:19:53.000,255,11074340,121805,0,1726067992,13777.68081759,241.9845785100042,53205.26063928
2024-09-11,15:19:54.000,255,11074334,121565,0,1726067993,13777.64039973,242.11146284999995,53205.27461352001
2024-09-11,15:19:55.000,255,11074405,121925,0,1726067994,13777.63366341999,242.28769109999848,53205.35845896
2024-09-11,15:19:56.000,255,11074400,121725,0,1726067995,13777.586509249995,242.4498210899983,53205.40038168
2024-09-11,15:19:57.000,255,11074421,122085,0,1726067996,13777.49893722,242.6260493400041,53205.43531728
2024-09-11,15:19:58.000,255,11074365,121845,0,1726067997,13777.39789257,242.76703193999856,53205.5471112
2024-09-11,15:19:59.000,255,11074368,121965,0,1726067998,13777.229484819989,242.83752323999943,53205.491214240006
2024-09-11,15:20:00.000,255,11074388,121605,0,1726067999,13777.074549689998,242.95030932000373,53205.55409832
2024-09-11,15:20:01.000,255,11074342,121565,0,1726068000,13776.825306220002,243.04194801000267,53205.56108544001
2024-09-11,15:20:02.000,255,11074407,121725,0,1726068001,13776.656898469992,243.12653757000226,53205.5471112
2024-09-11,15:20:03.000,255,11074291,121605,0,1726068002,13776.41439130999,243.14063583000097,53205.55409832
2024-09-11,15:20:04.000,255,11074378,121285,0,1726068003,13776.165147839994,243.16178321999905,53205.50518848
2024-09-11,15:20:05.000,255,11074399,121525,0,1726068004,13775.990003779989,243.16178321999905,53205.49820136
2024-09-11,15:20:06.000,255,11074394,121965,0,1726068005,13775.774441859998,243.09129191999818,53205.470252880004
2024-09-11,15:20:07.000,255,11074392,121565,0,1726068006,13775.552143629997,242.97850584000116,53205.43531728
2024-09-11,15:20:08.000,255,11074367,121645,0,1726068007,13775.296163849991,242.8445723699988,53205.42833016
2024-09-11,15:20:09.000,255,11074416,121445,0,1726068008,13775.14122872,242.7247371600024,53205.39339456001
2024-09-11,15:20:10.000,255,11074392,121605,0,1726068009,13775.03344775999,242.54850891000387,53205.33051048
2024-09-11,15:20:11.000,255,11074360,121685,0,1726068010,13774.91893049,242.3299858800019,53205.302562000004
2024-09-11,15:20:12.000,255,11074396,121565,0,1726068011,13774.93240310999,242.13965937000467,53205.14884536001
2024-09-11,15:20:13.000,255,11074336,121645,0,1726068012,13774.91893049,241.90703808000399,53205.11390976
2024-09-11,15:20:14.000,255,11074393,121685,0,1726068013,13775.01997514,241.71671156999946,53205.14884536001
2024-09-11,15:20:15.000,255,11074427,121405,0,1726068014,13775.08060193,241.45589376000135,53205.0230772
2024-09-11,15:20:16.000,255,11074353,121565,0,1726068015,13775.168173959995,241.3008129000009,53204.98115448001
2024-09-11,15:20:17.000,255,11074394,121525,0,1726068016,13775.329845399996,241.12458465000236,53204.93923176001
2024-09-11,15:20:18.000,255,11074375,121525,0,1726068017,13775.478044219992,240.99770030999935,53204.85538632
2024-09-11,15:20:19.000,255,11074381,121445,0,1726068018,13775.626243040002,240.89196336000168,53204.799489360004
2024-09-11,15:20:20.000,255,11074397,121485,0,1726068019,13775.774441859998,240.83557031999953,53204.84141208001
2024-09-11,15:20:21.000,255,11074345,121645,0,1726068020,13775.875486509998,240.82147206000081,53204.82743784
2024-09-11,15:20:22.000,255,11074388,121605,0,1726068021,13775.976531159999,240.80032467000274,53204.778528
2024-09-11,15:20:23.000,255,11074308,121605,0,1726068022,13776.037157949999,240.8426194499989,53204.74359240001
2024-09-11,15:20:24.000,255,11074359,121485,0,1726068023,13776.05063056999,240.91311074999976,53204.820450720006
2024-09-11,15:20:25.000,255,11074356,121485,0,1726068024,13776.084312119994,240.99065118,53204.79250224001
2024-09-11,15:20:26.000,255,11074338,121565,0,1726068025,13776.15167521999,241.08228986999893,53204.81346360001
2024-09-11,15:20:27.000,255,11074328,121445,0,1726068026,13776.11125735999,241.1809776900045,53204.81346360001
2024-09-11,15:20:28.000,255,11074419,121605,0,1726068027,13776.030421639989,241.29376377000153,53204.778528
2024-09-11,15:20:29.000,255,11074345,121685,0,1726068028,13775.969794849989,241.44179550000263,53204.8833348
2024-09-11,15:20:30.000,255,11074318,121285,0,1726068029,13775.895695439998,241.55458157999965,53204.86237344001
2024-09-11,15:20:31.000,255,11074415,121405,0,1726068030,13775.767705550003,241.6603185300046,53204.92525752
2024-09-11,15:20:32.000,255,11074341,121445,0,1726068031,13775.754232929998,241.8224485200044,53204.94621888
2024-09-11,15:20:33.000,255,11074393,121085,0,1726068032,13775.646451970002,241.91408721000334,53204.953206
2024-09-11,15:20:34.000,255,11074403,121525,0,1726068033,13775.558879939992,242.019824160001,53205.04403856
2024-09-11,15:20:35.000,255,11074333,121525,0,1726068034,13775.471307909997,242.1185119799993,53204.988141600006
2024-09-11,15:20:36.000,255,11074436,121645,0,1726068035,13775.383735880001,242.19605240999954,53204.96019312001
2024-09-11,15:20:37.000,255,11074331,121765,0,1726068036,13775.363526950001,242.28769109999848,53204.988141600006
2024-09-11,15:20:38.000,255,11074409,121645,0,1726068037,13775.296163849991,242.3158876200032,53205.00211584
2024-09-11,15:20:39.000,255,11074321,121925,0,1726068038,13775.30290016,242.3652315299987,53205.00910296001
2024-09-11,15:20:40.000,255,11074378,121645,0,1726068039,13775.249009679996,242.38637892000406,53204.97416736
2024-09-11,15:20:41.000,255,11074373,121845,0,1726068040,13775.23553705999,242.42162457000086,53205.00910296001
2024-09-11,15:20:42.000,255,11074391,121445,0,1726068041,13775.21532812999,242.43572282999958,53204.967180240004
2024-09-11,15:20:43.000,255,11074425,121725,0,1726068042,13775.17491026999,242.38637892000406,53204.99512872
2024-09-11,15:20:44.000,255,11074345,121605,0,1726068043,13775.127756099995,242.34408414000063,53204.98115448001
2024-09-11,15:20:45.000,255,11074324,121605,0,1726068044,13775.10081086,242.34408414000063,53204.93923176001
2024-09-11,15:20:46.000,255,11074288,121645,0,1726068045,13775.04018407,242.3299858800019,53204.92525752
2024-09-11,15:20:47.000,255,11074299,121565,0,1726068046,13774.93913942,242.22424893000425,53204.94621888
2024-09-11,15:20:48.000,255,11074396,121605,0,1726068047,13774.885248939994,242.18195415000082,53204.89032192001
2024-09-11,15:20:49.000,255,11074333,121765,0,1726068048,13774.743786429994,242.09736459000123,53204.90429616
2024-09-11,15:20:50.000,255,11074424,121885,0,1726068049,13774.629269159988,242.01277503000165,53204.81346360001
2024-09-11,15:20:51.000,255,11074387,121885,0,1726068050,13774.534960819998,241.93523460000142,53204.81346360001
2024-09-11,15:20:52.000,255,11074348,121645,0,1726068051,13774.433916169997,241.82949765000376,53204.77154088001
2024-09-11,15:20:53.000,255,11074365,121725,0,1726068052,13774.353080449997,241.72376069999882,53204.750579520005
2024-09-11,15:20:54.000,255,11074352,121565,0,1726068053,13774.231826869996,241.56867983999837,53204.72263104001
2024-09-11,15:20:55.000,255,11074314,121605,0,1726068054,13774.144254840001,241.44179550000263,53204.61782424
2024-09-11,15:20:56.000,255,11074420,121405,0,1726068055,13774.117309599991,241.32900941999833,53204.6387856
2024-09-11,15:20:57.000,255,11074340,121485,0,1726068056,13774.090364359996,241.23032160000002,53204.533978800006
2024-09-11,15:20:58.000,255,11074411,121485,0,1726068057,13774.137518529991,241.13868291000108,53204.4990432
2024-09-11,15:20:59.000,255,11074391,121445,0,1726068058,13774.211617939996,241.0540933500015,53204.45712048001
2024-09-11,15:21:00.000,255,11074391,121565,0,1726068059,13774.319398899992,240.99065118,53204.44314624
2024-09-11,15:21:01.000,255,11074406,121645,0,1726068060,13774.460861409993,240.94835640000383,53204.38724928001
2024-09-11,15:21:02.000,255,11074346,121605,0,1726068061,13774.615796539998,240.97655292000127,53204.464107600004
2024-09-11,15:21:03.000,255,11074397,121365,0,1726068062,13774.737050119998,240.96245466000255,53204.35231368
2024-09-11,15:21:04.000,255,11074371,121085,0,1726068063,13774.865040009994,241.0047494399987,53204.3942364
2024-09-11,15:21:05.000,255,11074423,121485,0,1726068064,13775.006502519995,241.0681916100002,53204.429172
2024-09-11,15:21:06.000,255,11074401,121605,0,1726068065,13775.046920379995,241.0681916100002,53204.37327504
2024-09-11,15:21:07.000,255,11074336,121125,0,1726068066,13775.12101979,241.15983029999916,53204.317378080006
2024-09-11,15:21:08.000,255,11074414,121365,0,1726068067,13775.188382889995,241.3008129000009,53204.28244248
2024-09-11,15:21:09.000,255,11074338,121525,0,1726068068,13775.2624823,241.448844630002,53204.33833944001
2024-09-11,15:21:10.000,255,11074367,121445,0,1726068069,13775.27595491999,241.54048332000093,53204.3942364
2024-09-11,15:21:11.000,255,11074378,121285,0,1726068070,13775.309636469996,241.63917113999923,53204.40821064001
2024-09-11,15:21:12.000,255,11074372,121525,0,1726068071,13775.25574598999,241.74490809000417,53204.4990432
2024-09-11,15:21:13.000,255,11074404,121285,0,1726068072,13775.23553705999,241.88589068999863,53204.513017440004
2024-09-11,15:21:14.000,255,11074364,120765,0,1726068073,13775.13449240999,241.94933286000014,53204.55494016001
2024-09-11,15:21:15.000,255,11074396,121405,0,1726068074,13775.026711449995,242.019824160001,53204.582888640005
2024-09-11,15:21:16.000,255,11074372,121445,0,1726068075,13774.878512629999,242.07621720000316,53204.58987576
2024-09-11,15:21:17.000,255,11074342,121605,0,1726068076,13774.723577499994,242.07621720000316,53204.60385000001
2024-09-11,15:21:18.000,255,11074326,121325,0,1726068077,13774.615796539998,242.02687329000037,53204.631798480004
2024-09-11,15:21:19.000,255,11074308,121365,0,1726068078,13774.440652479992,241.97048024999822,53204.61782424
2024-09-11,15:21:20.000,255,11074307,121445,0,1726068079,13774.366553070002,241.9211363400027,53204.6387856
2024-09-11,15:21:21.000,255,11074370,120925,0,1726068080,13774.278981039992,241.68146592000267,53204.65974696
2024-09-11,15:21:22.000,255,11074343,121005,0,1726068081,13774.117309599991,241.55458157999965,53204.6387856
2024-09-11,15:21:23.000,255,11074390,121445,0,1726068082,13773.9825834,241.448844630002,53204.61782424
2024-09-11,15:21:24.000,255,11074317,121285,0,1726068083,13773.888275059995,241.3149111599996,53204.5689144
2024-09-11,15:21:25.000,255,11074385,121325,0,1726068084,13773.79396671999,241.14573204000044,53204.57590152001
2024-09-11,15:21:26.000,255,11074359,121445,0,1726068085,13773.76028517,241.03294596000342,53204.52699168001
2024-09-11,15:21:27.000,255,11074361,121445,0,1726068086,13773.706394689994,240.86376684000425,53204.49205608
2024-09-11,15:21:28.000,255,11074398,121285,0,1726068087,13773.69965838,240.68753858999844,53204.429172
2024-09-11,15:21:29.000,255,11074328,121365,0,1726068088,13773.69292206999,240.51835946999927,53204.40821064001
2024-09-11,15:21:30.000,255,11074363,121245,0,1726068089,13773.67271313999,240.39147513000353,53204.40821064001
2024-09-11,15:21:31.000,255,11074355,121445,0,1726068090,13773.75354885999,240.21524687999772,53204.38724928001
2024-09-11,15:21:32.000,255,11074347,121245,0,1726068091,13773.807439339995,240.09541167000134,53204.317378080006
2024-09-11,15:21:33.000,255,11074422,121085,0,1726068092,13773.94216554,240.0037729800024,53204.33135232
2024-09-11,15:21:34.000,255,11074376,121045,0,1726068093,13774.03647387999,239.87688863999938,53204.38724928001
2024-09-11,15:21:35.000,255,11074312,121165,0,1726068094,13774.157727459991,239.8063973399985,53204.28244248
2024-09-11,15:21:36.000,255,11074367,121405,0,1726068095,13774.326135210002,239.7922990799998,53204.28942960001
2024-09-11,15:21:37.000,255,11074326,121205,0,1726068096,13774.508015580002,239.77115169000172,53204.30340384
2024-09-11,15:21:38.000,255,11074383,121325,0,1726068097,13774.636005469998,239.77115169000172,53204.26846824001
2024-09-11,15:21:39.000,255,11074351,121285,0,1726068098,13774.83135845999,239.83459386000322,53204.27545536
2024-09-11,15:21:40.000,255,11074344,121165,0,1726068099,13775.01997514,239.91213429000345,53204.33833944001
2024-09-11,15:21:41.000,255,11074323,121005,0,1726068100,13775.14122872,240.02492037000047,53204.37327504
2024-09-11,15:21:42.000,255,11074341,121005,0,1726068101,13775.2624823,240.13770645000477,53204.35231368
2024-09-11,15:21:43.000,255,11074441,121365,0,1726068102,13775.390472189996,240.29983644000458,53204.429172
2024-09-11,15:21:44.000,255,11074315,121245,0,1726068103,13775.491516839997,240.44081903999904,53204.47109472
2024-09-11,15:21:45.000,255,11074402,121045,0,1726068104,13775.538671009992,240.63114555000357,53204.54795304
2024-09-11,15:21:46.000,255,11074363,120925,0,1726068105,13775.525198390002,240.79327554000338,53204.60385000001
2024-09-11,15:21:47.000,255,11074314,121365,0,1726068106,13775.518462079992,240.94835640000383,53204.62481136001
2024-09-11,15:21:48.000,255,11074412,121045,0,1726068107,13775.444362670001,241.117535520003,53204.68769544
2024-09-11,15:21:49.000,255,11074353,121325,0,1726068108,13775.329845399996,241.25851812000474,53204.652759840006
2024-09-11,15:21:50.000,255,11074355,121125,0,1726068109,13775.208591819995,241.37130420000176,53204.71564392
2024-09-11,15:21:51.000,255,11074367,120965,0,1726068110,13775.03344775999,241.5122868000035,53204.7086568
2024-09-11,15:21:52.000,255,11074345,121205,0,1726068111,13774.770731669989,241.47704114999942,53204.61782424
2024-09-11,15:21:53.000,255,11074401,121285,0,1726068112,13774.481070339993,241.44179550000263,53204.64577272001
2024-09-11,15:21:54.000,255,11074341,121125,0,1726068113,13774.339607829992,241.4629428900007,53204.62481136001
2024-09-11,15:21:55.000,255,11074337,121085,0,1726068114,13774.150991149996,241.4276972400039,53204.66673408
2024-09-11,15:21:56.000,255,11074377,121205,0,1726068115,13774.029737569996,241.35015681000368,53204.680708320004
2024-09-11,15:21:57.000,255,11074338,121245,0,1726068116,13773.84112089,241.32900941999833,53204.62481136001
2024-09-11,15:21:58.000,255,11074393,120845,0,1726068117,13773.73333992999,241.17392855999788,53204.5689144
2024-09-11,15:21:59.000,255,11074307,121445,0,1726068118,13773.578404799999,241.02589683000406,53204.5689144
2024-09-11,15:22:00.000,255,11074331,121125,0,1726068119,13773.524514319994,240.92720900999848,53204.56192728
2024-09-11,15:22:01.000,255,11074441,121085,0,1726068120,13773.457151219998,240.7439316300006,53204.52000456
2024-09-11,15:22:02.000,255,11074344,121085,0,1726068121,13773.409997049988,240.52540859999863,53204.4990432
2024-09-11,15:22:03.000,255,11074382,121085,0,1726068122,13773.457151219998,240.32803296000202,53204.44314624
2024-09-11,15:22:04.000,255,11074307,121045,0,1726068123,13773.511041699989,240.13770645000477,53204.38724928001
2024-09-11,15:22:05.000,255,11074324,120685,0,1726068124,13773.551459559989,239.98967472000368,53204.33135232
2024-09-11,15:22:06.000,255,11074356,120965,0,1726068125,13773.591877419989,239.83459386000322,53204.27545536
2024-09-11,15:22:07.000,255,11074354,121285,0,1726068126,13773.659240519999,239.71475864999957,53204.26148112
2024-09-11,15:22:08.000,255,11074351,120845,0,1726068127,13773.71313099999,239.56672691999847,53204.24051976001
2024-09-11,15:22:09.000,255,11074341,120805,0,1726068128,13773.79396671999,239.4821373599989,53204.1846228
2024-09-11,15:22:10.000,255,11074331,121125,0,1726068129,13773.928692919995,239.4609899700008,53204.20558416
2024-09-11,15:22:11.000,255,11074333,120885,0,1726068130,13774.009528639996,239.42574432000401,53204.1846228
2024-09-11,15:22:12.000,255,11074379,121125,0,1726068131,13774.009528639996,239.4609899700008,53204.177635680004
2024-09-11,15:22:13.000,255,11074326,121125,0,1726068132,13774.08362805,239.46803910000017,53204.21257128
2024-09-11,15:22:14.000,255,11074334,121085,0,1726068133,13774.049946499996,239.53148127000168,53204.20558416
2024-09-11,15:22:15.000,255,11074389,121165,0,1726068134,13774.06341912,239.61607083000126,53204.19160992001
2024-09-11,15:22:16.000,255,11074372,121085,0,1726068135,13774.06341912,239.7077095200002,53204.17064856001
2024-09-11,15:22:17.000,255,11074409,121325,0,1726068136,13774.04321019,239.84869212000194,53204.12173872001
2024-09-11,15:22:18.000,255,11074368,121005,0,1726068137,13773.97584708999,239.9050851600041,53204.16366144
2024-09-11,15:22:19.000,255,11074334,120965,0,1726068138,13773.989319709995,240.07426428000326,53204.30340384
2024-09-11,15:22:20.000,255,11074364,120645,0,1726068139,13773.93542922999,240.1659029700022,53204.3243652
2024-09-11,15:22:21.000,255,11074338,121085,0,1726068140,13773.888275059995,240.3139347000033,53204.28942960001
2024-09-11,15:22:22.000,255,11074296,121045,0,1726068141,13773.87480243999,240.38442600000417,53204.30340384
2024-09-11,15:22:23.000,255,11074469,120645,0,1726068142,13773.86132982,240.53950686000462,53204.35930080001
2024-09-11,15:22:24.000,255,11074331,121005,0,1726068143,13773.90174768,240.67344032999972,53204.35231368
2024-09-11,15:22:25.000,255,11074386,120885,0,1726068144,13773.93542922999,240.76507901999867,53204.40821064001
2024-09-11,15:22:26.000,255,11074390,120965,0,1726068145,13773.948901849995,240.84966857999825,53204.40122352
2024-09-11,15:22:27.000,255,11074419,120485,0,1726068146,13773.9825834,241.0188477000047,53204.415197760005
2024-09-11,15:22:28.000,255,11074356,120885,0,1726068147,13774.01626494999,241.0893389999983,53204.45712048001
2024-09-11,15:22:29.000,255,11074326,120765,0,1726068148,13774.08362805,241.22327247000067,53204.485068960006
2024-09-11,15:22:30.000,255,11074331,120925,0,1726068149,13774.117309599991,241.41359897999791,53204.54096592
2024-09-11,15:22:31.000,255,11074352,121125,0,1726068150,13774.097100669991,241.48409027999878,53204.55494016001
2024-09-11,15:22:32.000,255,11074349,120805,0,1726068151,13774.05668280999,241.59687636000308,53204.5689144
2024-09-11,15:22:33.000,255,11074366,120645,0,1726068152,13773.9825834,241.68146592000267,53204.54096592
2024-09-11,15:22:34.000,255,11074424,120765,0,1726068153,13773.908483989995,241.73080982999818,53204.56192728
2024-09-11,15:22:35.000,255,11074369,121125,0,1726068154,13773.827648269995,241.8083502599984,53204.59686288
2024-09-11,15:22:36.000,255,11074378,121045,0,1726068155,13773.686185759994,241.78720287000033,53204.58987576
2024-09-11,15:22:37.000,255,11074384,121285,0,1726068156,13773.571668489989,241.78720287000033,53204.61782424
2024-09-11,15:22:38.000,255,11074405,120965,0,1726068157,13773.490832769989,241.7731046100016,53204.56192728
2024-09-11,15:22:39.000,255,11074404,120965,0,1726068158,13773.322425019993,241.75195722000353,53204.57590152001
2024-09-11,15:22:40.000,255,11074434,120845,0,1726068159,13773.261798229993,241.73080982999818,53204.52699168001
2024-09-11,15:22:41.000,255,11074357,121125,0,1726068160,13773.174226199997,241.66736766000395,53204.61782424
2024-09-11,15:22:42.000,255,11074375,120925,0,1726068161,13773.140544649992,241.6603185300046,53204.57590152001
2024-09-11,15:22:43.000,255,11074408,121005,0,1726068162,13773.127072030002,241.58277810000436,53204.54795304
2024-09-11,15:22:44.000,255,11074328,120965,0,1726068163,13773.160753579992,241.54048332000093,53204.533978800006
2024-09-11,15:22:45.000,255,11074380,121005,0,1726068164,13773.207907750002,241.49113940999814,53204.52000456
2024-09-11,15:22:46.000,255,11074410,120605,0,1726068165,13773.234852989997,241.40654984999856,53204.429172
2024-09-11,15:22:47.000,255,11074400,120965,0,1726068166,13773.302216089993,241.34310768000432,53204.45013336
2024-09-11,15:22:48.000,255,11074424,120845,0,1726068167,13773.349370260003,241.2514689899981,53204.513017440004
2024-09-11,15:22:49.000,255,11074382,120845,0,1726068168,13773.490832769989,241.22327247000067,53204.49205608
2024-09-11,15:22:50.000,255,11074406,120725,0,1726068169,13773.618822659999,241.1809776900045,53204.47808184001
2024-09-11,15:22:51.000,255,11074320,121045,0,1726068170,13773.686185759994,241.13868291000108,53204.45712048001
2024-09-11,15:22:52.000,255,11074396,120925,0,1726068171,13773.81417564999,241.15983029999916,53204.47808184001
2024-09-11,15:22:53.000,255,11074370,120845,0,1726068172,13773.94216554,241.17392855999788,53204.49205608
2024-09-11,15:22:54.000,255,11074404,120885,0,1726068173,13774.05668280999,241.1809776900045,53204.50603032001
2024-09-11,15:22:55.000,255,11074352,121125,0,1726068174,13774.05668280999,241.23737072999938,53204.513017440004
2024-09-11,15:22:56.000,255,11074348,121045,0,1726068175,13774.157727459991,241.3360585499977,53204.50603032001
2024-09-11,15:22:57.000,255,11074402,120725,0,1726068176,13774.252035799997,241.44179550000263,53204.55494016001
2024-09-11,15:22:58.000,255,11074405,120685,0,1726068177,13774.285717350002,241.5122868000035,53204.60385000001
2024-09-11,15:22:59.000,255,11074425,120885,0,1726068178,13774.292453659997,241.63917113999923,53204.56192728
2024-09-11,15:23:00.000,255,11074353,120805,0,1726068179,13774.285717350002,241.68851505000202,53204.66673408
2024-09-11,15:23:01.000,255,11074354,120765,0,1726068180,13774.258772109992,241.84359591000248,53204.76455376
2024-09-11,15:23:02.000,255,11074448,120885,0,1726068181,13774.204881630001,241.94228373000078,53204.79250224001
2024-09-11,15:23:03.000,255,11074343,120765,0,1726068182,13774.198145319991,242.04097154999909,53204.79250224001
2024-09-11,15:23:04.000,255,11074340,120805,0,1726068183,13774.218354249992,242.13965937000467,53204.74359240001
2024-09-11,15:23:05.000,255,11074416,120845,0,1726068184,13774.225090560001,242.2171998000049,53204.799489360004
2024-09-11,15:23:06.000,255,11074305,120925,0,1726068185,13774.218354249992,242.3299858800019,53204.79250224001
2024-09-11,15:23:07.000,255,11074386,120765,0,1726068186,13774.211617939996,242.3652315299987,53204.82743784
2024-09-11,15:23:08.000,255,11074377,120685,0,1726068187,13774.278981039992,242.4145754400015,53204.79250224001
2024-09-11,15:23:09.000,255,11074437,120805,0,1726068188,13774.339607829992,242.4639193500043,53204.84141208001
2024-09-11,15:23:10.000,255,11074339,120645,0,1726068189,13774.386762000002,242.50621413000044,53204.8833348
2024-09-11,15:23:11.000,255,11074329,120845,0,1726068190,13774.299189969992,242.40047718000278,53204.77154088001
2024-09-11,15:23:12.000,255,11074369,121045,0,1726068191,13774.319398899992,242.35818239999935,53204.680708320004
2024-09-11,15:23:13.000,255,11074298,120925,0,1726068192,13774.413707239997,242.40047718000278,53204.701669680006
2024-09-11,15:23:14.000,255,11074350,120725,0,1726068193,13774.501279269993,242.40047718000278,53204.64577272001
2024-09-11,15:23:15.000,255,11074376,120565,0,1726068194,13774.541697129993,242.45687021999765,53204.67372120001
2024-09-11,15:23:16.000,255,11074293,120885,0,1726068195,13774.528224510002,242.54850891000387,53204.701669680006
2024-09-11,15:23:17.000,255,11074319,120765,0,1726068196,13774.568642369988,242.55555804000323,53204.74359240001
2024-09-11,15:23:18.000,255,11074325,120685,0,1726068197,13774.629269159988,242.63309847000346,53204.75756664
2024-09-11,15:23:19.000,255,11074332,120445,0,1726068198,13774.696632259998,242.64719673000218,53204.71564392
2024-09-11,15:23:20.000,255,11074310,120725,0,1726068199,13774.790940599989,242.68244237999897,53204.701669680006
2024-09-11,15:23:21.000,255,11074336,120645,0,1726068200,13774.885248939994,242.6965406399977,53204.750579520005
2024-09-11,15:23:22.000,255,11074320,120805,0,1726068201,13774.966084659995,242.73178629000176,53204.75756664
2024-09-11,15:23:23.000,255,11074339,120805,0,1726068202,13775.026711449995,242.73883542000112,53204.848399200004
2024-09-11,15:23:24.000,255,11074397,120805,0,1726068203,13775.13449240999,242.7247371600024,53204.80647648
2024-09-11,15:23:25.000,255,11074347,120725,0,1726068204,13775.25574598999,242.77408106999792,53204.94621888
2024-09-11,15:23:26.000,255,11074335,120805,0,1726068205,13775.32310909,242.78113020000455,53205.016090080004
2024-09-11,15:23:27.000,255,11074361,120845,0,1726068206,13775.424153740001,242.81637585000135,53205.07198704
2024-09-11,15:23:28.000,255,11074300,120685,0,1726068207,13775.579088869992,242.85162149999815,53205.134871120004
2024-09-11,15:23:29.000,255,11074381,120725,0,1726068208,13775.686869830002,242.96440758000244,53205.17679384001
2024-09-11,15:23:30.000,255,11074407,120725,0,1726068209,13775.794650789998,242.95735845000308,53205.28160064
2024-09-11,15:23:31.000,255,11074369,120605,0,1726068210,13775.814859719998,243.0348988800033,53205.34448472001
2024-09-11,15:23:32.000,255,11074375,120645,0,1726068211,13775.956322229998,243.10539018000418,53205.39339456001
2024-09-11,15:23:33.000,255,11074330,120605,0,1726068212,13776.030421639989,243.24637277999864,53205.48422712001
2024-09-11,15:23:34.000,255,11074431,120685,0,1726068213,13776.15841153,243.32391320999886,53205.52614984
2024-09-11,15:23:35.000,255,11074379,120805,0,1726068214,13776.23924725,243.44374842000252,53205.56807256
2024-09-11,15:23:36.000,255,11074440,120725,0,1726068215,13776.3402919,243.59178015000361,53205.65191800001
2024-09-11,15:23:37.000,255,11074392,120725,0,1726068216,13776.42112762,243.71866448999936,53205.70082784001
2024-09-11,15:23:38.000,255,11074352,120725,0,1726068217,13776.45480916999,243.89489273999789,53205.805634640004
2024-09-11,15:23:39.000,255,11074399,120645,0,1726068218,13776.508699649996,244.1063666400005,53205.89646720001
2024-09-11,15:23:40.000,255,11074391,120725,0,1726068219,13776.555853819991,244.3671844499986,53205.854544480004
2024-09-11,15:23:41.000,255,11074338,120765,0,1726068220,13776.609744299996,244.58570748000056,53206.00826112
2024-09-11,15:23:42.000,255,11074413,120445,0,1726068221,13776.704052640001,244.81832877000124,53206.05018384
2024-09-11,15:23:43.000,255,11074391,120805,0,1726068222,13776.811833599997,245.07209745,53206.11306792001
2024-09-11,15:23:44.000,255,11074428,120765,0,1726068223,13776.838778839992,245.27652222000324,53206.18293912001
2024-09-11,15:23:45.000,255,11074425,120485,0,1726068224,13776.879196699992,245.45979960000113,53206.23184896001
2024-09-11,15:23:46.000,255,11074383,120605,0,1726068225,13776.933087179998,245.60783133000223,53206.27377168
2024-09-11,15:23:47.000,255,11074393,120365,0,1726068226,13777.000450279993,245.69947002000117,53206.34364288
2024-09-11,15:23:48.000,255,11074390,120525,0,1726068227,13777.081285999993,245.76291219000268,53206.42050120001
2024-09-11,15:23:49.000,255,11074425,120605,0,1726068228,13777.209275889989,245.7770104500014,53206.46242392
2024-09-11,15:23:50.000,255,11074380,120725,0,1726068229,13777.323793159994,245.6783226300031,53206.51133376
2024-09-11,15:23:51.000,255,11074383,120725,0,1726068230,13777.47872829,245.55848741999944,53206.546269360006
2024-09-11,15:23:52.000,255,11074420,120485,0,1726068231,13777.68081759,245.4316030800037,53206.57421784
2024-09-11,15:23:53.000,255,11074400,120525,0,1726068232,13777.909852129997,245.22717831000045,53206.70697312001
2024-09-11,15:23:54.000,255,11074360,120645,0,1726068233,13778.138886669993,244.94521311000426,53206.713960240006
2024-09-11,15:23:55.000,255,11074418,120805,0,1726068234,13778.314030729998,244.65619878000143,53206.74889584
2024-09-11,15:23:56.000,255,11074404,120685,0,1726068235,13778.543065269994,244.36013531999924,53206.811779920004
2024-09-11,15:23:57.000,255,11074392,120365,0,1726068236,13778.73168194999,244.09226838000177,53206.881651120006
2024-09-11,15:23:58.000,255,11074348,120685,0,1726068237,13778.85967184,243.7750575300015,53206.881651120006
2024-09-11,15:23:59.000,255,11074468,120845,0,1726068238,13778.947243869996,243.49309232999803,53207.02139352001
2024-09-11,15:24:00.000,255,11074362,120725,0,1726068239,13779.014606969991,243.26047104000463,53207.028380640004
2024-09-11,15:24:01.000,255,11074370,120645,0,1726068240,13779.055024829991,243.06309540000075,53207.049342000006
2024-09-11,15:24:02.000,255,11074371,120645,0,1726068241,13778.974189109991,242.80227759000263,53207.049342000006
2024-09-11,15:24:03.000,255,11074353,120605,0,1726068242,13778.85293552999,242.5626071700026,53207.20305864
2024-09-11,15:24:04.000,255,11074421,120405,0,1726068243,13778.71147301999,242.23834719000297,53207.217032880006
2024-09-11,15:24:05.000,255,11074326,120605,0,1726068244,13778.50938371999,241.96343111999886,53207.27292984
2024-09-11,15:24:06.000,255,11074440,120565,0,1726068245,13778.307294419988,241.57572896999773,53207.30087832
2024-09-11,15:24:07.000,255,11074432,120325,0,1726068246,13778.105205120002,241.18802682000387,53207.2938912
2024-09-11,15:24:08.000,255,11074304,120845,0,1726068247,13777.970478919997,240.7439316300006,53207.28690408001
2024-09-11,15:24:09.000,255,11074460,120805,0,1726068248,13777.74144438,240.24344340000243,53207.2938912
2024-09-11,15:24:10.000,255,11074384,120645,0,1726068249,13777.647136039996,239.71475864999957,53207.18908440001
2024-09-11,15:24:11.000,255,11074317,120645,0,1726068250,13777.64039973,239.1014843400044,53207.21004576001
2024-09-11,15:24:12.000,255,11074386,120365,0,1726068251,13777.647136039996,238.57984872000088,53207.21004576001
2024-09-11,15:24:13.000,255,11074350,120485,0,1726068252,13777.835752719991,237.91723050000292,53207.09126472001
2024-09-11,15:24:14.000,255,11074341,120485,0,1726068253,13778.091732499997,237.30395619000046,53207.00741928
2024-09-11,15:24:15.000,255,11074357,120645,0,1726068254,13778.428547999989,236.76822230999824,53206.91658672
2024-09-11,15:24:16.000,255,11074389,120765,0,1726068255,13778.87314445999,236.23953756000265,53206.86767688
2024-09-11,15:24:17.000,255,11074386,120805,0,1726068256,13779.412049259998,235.74609846000385,53206.85370264001
2024-09-11,15:24:18.000,255,11074404,120525,0,1726068257,13779.95095405999,235.30200327000057,53206.78383144001
2024-09-11,15:24:19.000,255,11074367,120605,0,1726068258,13780.584167200002,234.90725199000008,53206.79081856
2024-09-11,15:24:20.000,255,11074359,120525,0,1726068259,13781.244325579995,234.5406972300043,53206.74889584
2024-09-11,15:24:21.000,255,11074383,120725,0,1726068260,13781.971847059998,234.2446337700021,53206.86767688
2024-09-11,15:24:22.000,255,11074367,120605,0,1726068261,13782.753259019992,233.94152118000056,53206.87466400001
2024-09-11,15:24:23.000,255,11074387,120685,0,1726068262,13783.500989429995,233.6736542400031,53206.86767688
2024-09-11,15:24:24.000,255,11074394,120365,0,1726068263,13784.221774600002,233.45513121000113,53206.979470800004
2024-09-11,15:24:25.000,255,11074430,120805,0,1726068264,13785.063813349996,233.2295590499998,53207.05632912
2024-09-11,15:24:26.000,255,11074300,120445,0,1726068265,13785.838488999994,233.03923254000256,53207.10523896
2024-09-11,15:24:27.000,255,11074332,120765,0,1726068266,13786.626637269997,232.7854638600038,53207.18908440001
2024-09-11,15:24:28.000,255,11074393,120845,0,1726068267,13787.36763136999,232.5387443100044,53207.30786544001
2024-09-11,15:24:29.000,255,11074383,120525,0,1726068268,13788.047998679998,232.35546692999924,53207.45459496001
2024-09-11,15:24:30.000,255,11074403,120525,0,1726068269,13788.69468444,232.1439930300039,53207.6083116
2024-09-11,15:24:31.000,255,11074299,120645,0,1726068270,13789.213380309993,231.98891217000346,53207.748054
2024-09-11,15:24:32.000,255,11074391,120805,0,1726068271,13789.738812489995,231.8197330500043,53207.866835040004
2024-09-11,15:24:33.000,255,11074389,120685,0,1726068272,13790.142991089997,231.67875045000255,53208.01356456
2024-09-11,15:24:34.000,255,11074359,120725,0,1726068273,13790.486542899998,231.5589152399989,53208.18824256
2024-09-11,15:24:35.000,255,11074406,120605,0,1726068274,13790.80988578,231.43203090000316,53208.26510088001
2024-09-11,15:24:36.000,255,11074427,120485,0,1726068275,13791.13322866,231.2769500400027,53208.41881752
2024-09-11,15:24:37.000,255,11074321,120605,0,1726068276,13791.429626299992,231.19236048000312,53208.558559920006
2024-09-11,15:24:38.000,255,11074321,120765,0,1726068277,13791.712551319994,231.1289183100016,53208.71227656
2024-09-11,15:24:39.000,255,11074347,120845,0,1726068278,13791.874222759994,231.07957439999882,53208.85900608
2024-09-11,15:24:40.000,255,11074420,120645,0,1726068279,13792.04263050999,231.10777092000353,53208.98477424001
2024-09-11,15:24:41.000,255,11074417,120805,0,1726068280,13792.19082933,231.14301657000033,53209.110542400005
2024-09-11,15:24:42.000,255,11074411,120805,0,1726068281,13792.258192429996,231.1782622200044,53209.16643936
2024-09-11,15:24:43.000,255,11074383,120805,0,1726068282,13792.24471980999,231.248753519998,53209.34111736001
2024-09-11,15:24:44.000,255,11074425,120725,0,1726068283,13792.237983499996,231.3403922100042,53209.45291128
2024-09-11,15:24:45.000,255,11074409,120805,0,1726068284,13792.15041147,231.41793264000444,53209.55073096
2024-09-11,15:24:46.000,255,11074382,120445,0,1726068285,13792.02915789,231.45317829000123,53209.62758928
2024-09-11,15:24:47.000,255,11074386,120485,0,1726068286,13791.813595969994,231.50252220000402,53209.70444760001
2024-09-11,15:24:48.000,255,11074331,120725,0,1726068287,13791.517198330002,231.56596436999826,53209.781305920005
2024-09-11,15:24:49.000,255,11074336,120645,0,1726068288,13791.247745929992,231.61530828000105,53209.86515136
2024-09-11,15:24:50.000,255,11074422,120725,0,1726068289,13790.90419411999,231.69284871000127,53209.93502256
2024-09-11,15:24:51.000,255,11074424,120445,0,1726068290,13790.547169689999,231.77743827000086,53209.900086960006
2024-09-11,15:24:52.000,255,11074387,120325,0,1726068291,13790.035210130001,231.70694697,53209.830215760005
2024-09-11,15:24:53.000,255,11074365,120685,0,1726068292,13789.597349979995,231.76334001000214,53209.781305920005
2024-09-11,15:24:54.000,255,11074390,120125,0,1726068293,13789.206643999998,231.8056347899983,53209.76733168
2024-09-11,15:24:55.000,255,11074394,120845,0,1726068294,13788.768783849991,231.84792957000172,53209.69746048
2024-09-11,15:24:56.000,255,11074361,120725,0,1726068295,13788.36460524999,231.87612608999916,53209.57169232
2024-09-11,15:24:57.000,255,11074367,120605,0,1726068296,13787.946954029998,231.8056347899983,53209.55771808001
2024-09-11,15:24:58.000,255,11074406,120885,0,1726068297,13787.495621260001,231.7351434900047,53209.50182112
2024-09-11,15:24:59.000,255,11074349,120725,0,1726068298,13787.098178969994,231.65760306000448,53209.40400144
2024-09-11,15:25:00.000,255,11074369,120725,0,1726068299,13786.747890849998,231.6223574100004,53209.36906584001
2024-09-11,15:25:01.000,255,11074379,120725,0,1726068300,13786.390866419992,231.51662046000274,53209.30618176
2024-09-11,15:25:02.000,255,11074338,120885,0,1726068301,13786.01363306,231.4108835099978,53209.19438784
2024-09-11,15:25:03.000,255,11074335,120765,0,1726068302,13785.595981839993,231.375637860001,53209.145478
2024-09-11,15:25:04.000,255,11074418,120965,0,1726068303,13785.245693719997,231.248753519998,53209.04765832
2024-09-11,15:25:05.000,255,11074323,120645,0,1726068304,13784.881932979995,231.1782622200044,53208.942851520005
2024-09-11,15:25:06.000,255,11074373,120725,0,1726068305,13784.497963309994,231.04432875000202,53208.81009624
2024-09-11,15:25:07.000,255,11074333,120965,0,1726068306,13784.134202569992,230.95973919000244,53208.75419928
2024-09-11,15:25:08.000,255,11074387,120485,0,1726068307,13783.871486479991,230.81170746000134,53208.63541824
2024-09-11,15:25:09.000,255,11074346,120525,0,1726068308,13783.561616219995,230.69892138000432,53208.47471448
2024-09-11,15:25:10.000,255,11074357,120805,0,1726068309,13783.285427509989,230.61433182000474,53208.369907680004
2024-09-11,15:25:11.000,255,11074426,120805,0,1726068310,13783.083338209988,230.52269312999852,53208.272088000005
2024-09-11,15:25:12.000,255,11074298,120525,0,1726068311,13782.935139389992,230.4099070500015,53208.07644864001
2024-09-11,15:25:13.000,255,11074367,120605,0,1726068312,13782.847567359997,230.34646487999998,53207.89478352
2024-09-11,15:25:14.000,255,11074376,120525,0,1726068313,13782.800413190002,230.29712097000447,53207.720105520006
2024-09-11,15:25:15.000,255,11074371,120725,0,1726068314,13782.840831050002,230.29712097000447,53207.55940176
2024-09-11,15:25:16.000,255,11074328,120805,0,1726068315,13782.881248910002,230.21958054000424,53207.44062072
2024-09-11,15:25:17.000,255,11074353,120645,0,1726068316,13783.022711420002,230.1772857600008,53207.37074952
2024-09-11,15:25:18.000,255,11074307,120645,0,1726068317,13783.184382859989,230.18433489000017,53207.265942720005
2024-09-11,15:25:19.000,255,11074305,120805,0,1726068318,13783.34605429999,230.25482619000104,53207.11921320001
2024-09-11,15:25:20.000,255,11074362,121005,0,1726068319,13783.420153709994,230.38875966000342,53207.05632912
2024-09-11,15:25:21.000,255,11074374,120725,0,1726068320,13783.58856145999,230.54384052000387,53206.96549656
2024-09-11,15:25:22.000,255,11074342,120805,0,1726068321,13783.62897931999,230.77646181000455,53206.881651120006
2024-09-11,15:25:23.000,255,11074333,120805,0,1726068322,13783.69634242,230.99498483999923,53206.832741280006
2024-09-11,15:25:24.000,255,11074333,121045,0,1726068323,13783.723287659996,231.33334308000485,53206.79780568
2024-09-11,15:25:25.000,255,11074380,121005,0,1726068324,13783.723287659996,231.65760306000448,53206.762870080005
2024-09-11,15:25:26.000,255,11074384,121005,0,1726068325,13783.69634242,232.0523543399977,53206.72094736
2024-09-11,15:25:27.000,255,11074378,120925,0,1726068326,13783.57508884,232.46120388000418,53206.77684432
2024-09-11,15:25:28.000,255,11074335,120845,0,1726068327,13783.440362639994,232.9687412400017,53206.74190872
2024-09-11,15:25:29.000,255,11074345,120845,0,1726068328,13783.265218579989,233.49742599000456,53206.72793448
2024-09-11,15:25:30.000,255,11074368,121085,0,1726068329,13783.076601899993,234.01201248000143,53206.77684432
2024-09-11,15:25:31.000,255,11074396,120845,0,1726068330,13782.975557249993,234.48430419000215,53206.762870080005
2024-09-11,15:25:32.000,255,11074338,120885,0,1726068331,13782.820622120002,234.94249764000415,53206.81876704
2024-09-11,15:25:33.000,255,11074342,120525,0,1726068332,13782.759995330001,235.330199789998,53206.8397284
2024-09-11,15:25:34.000,255,11074348,120765,0,1726068333,13782.712841159992,235.74609846000385,53206.90261248001
2024-09-11,15:25:35.000,255,11074303,120965,0,1726068334,13782.679159610001,236.04216191999876,53206.91658672
2024-09-11,15:25:36.000,255,11074425,120845,0,1726068335,13782.665686989996,236.28888146999816,53206.95850944
2024-09-11,15:25:37.000,255,11074348,120765,0,1726068336,13782.638741750001,236.577895800001,53206.95152232001
2024-09-11,15:25:38.000,255,11074371,120805,0,1726068337,13782.55116971999,236.81756622000103,53207.028380640004
2024-09-11,15:25:39.000,255,11074374,120965,0,1726068338,13782.47033399999,237.10658055000386,53207.098251840005
2024-09-11,15:25:40.000,255,11074380,120805,0,1726068339,13782.31539887,237.37444749000133,53207.07030336001
2024-09-11,15:25:41.000,255,11074388,120805,0,1726068340,13782.27498101,237.71985485999903,53207.14017456001
2024-09-11,15:25:42.000,255,11074328,120645,0,1726068341,13782.066155399989,237.99477093000314,53207.1541488
2024-09-11,15:25:43.000,255,11074262,120725,0,1726068342,13781.917956579993,238.26968699999998,53207.22402
2024-09-11,15:25:44.000,255,11074336,120485,0,1726068343,13781.776494069993,238.4952591600013,53207.20305864
2024-09-11,15:25:45.000,255,11074359,120765,0,1726068344,13781.635031559992,238.6432908900024,53207.196071520004
2024-09-11,15:25:46.000,255,11074297,120645,0,1726068345,13781.459887500001,238.78427349000413,53207.23100712
2024-09-11,15:25:47.000,255,11074287,120845,0,1726068346,13781.27800713,238.89705957000115,53207.16113592001
2024-09-11,15:25:48.000,255,11074394,120805,0,1726068347,13781.102863069995,238.97460000000137,53207.23799424001
2024-09-11,15:25:49.000,255,11074355,120885,0,1726068348,13780.894037459999,239.10853347000375,53207.22402
2024-09-11,15:25:50.000,255,11074316,120805,0,1726068349,13780.705420779988,239.15787737999926,53207.1541488
2024-09-11,15:25:51.000,255,11074359,120485,0,1726068350,13780.442704690002,239.24246693999885,53207.10523896
2024-09-11,15:25:52.000,255,11074322,120765,0,1726068351,13780.355132659992,239.298859980001,53207.11921320001
2024-09-11,15:25:53.000,255,11074342,120805,0,1726068352,13780.267560629996,239.32000736999908,53207.049342000006
2024-09-11,15:25:54.000,255,11074305,120605,0,1726068353,13780.240615390001,239.3482038900038,53206.979470800004
2024-09-11,15:25:55.000,255,11074330,120925,0,1726068354,13780.186724909996,239.41869519000466,53206.95152232001
2024-09-11,15:25:56.000,255,11074346,120845,0,1726068355,13780.186724909996,239.38344954000058,53206.88863824
2024-09-11,15:25:57.000,255,11074370,120885,0,1726068356,13780.240615390001,239.45394084000145,53206.87466400001
2024-09-11,15:25:58.000,255,11074295,120805,0,1726068357,13780.274296939991,239.5596777899991,53206.84671552
2024-09-11,15:25:59.000,255,11074308,120805,0,1726068358,13780.267560629996,239.6724638700034,53206.860689760004
2024-09-11,15:26:00.000,255,11074303,120765,0,1726068359,13780.20019753,239.84164299000258,53206.7698572
2024-09-11,15:26:01.000,255,11074346,120925,0,1726068360,13780.13283442999,239.99672385000304,53206.81876704
2024-09-11,15:26:02.000,255,11074358,121005,0,1726068361,13780.03178977999,240.20819774999836,53206.80479280001
2024-09-11,15:26:03.000,255,11074404,120645,0,1726068362,13779.87011833999,240.3985242600029,53206.81876704
2024-09-11,15:26:04.000,255,11074287,120685,0,1726068363,13779.715183209999,240.63819468000293,53206.811779920004
2024-09-11,15:26:05.000,255,11074302,120765,0,1726068364,13779.560248079993,240.82147206000081,53206.81876704
2024-09-11,15:26:06.000,255,11074319,120605,0,1726068365,13779.311004609997,241.0188477000047,53206.80479280001
2024-09-11,15:26:07.000,255,11074309,120805,0,1726068366,13779.102179000001,241.19507595000323,53206.8397284
2024-09-11,15:26:08.000,255,11074328,120725,0,1726068367,13778.906826009996,241.34310768000432,53206.72793448
2024-09-11,15:26:09.000,255,11074321,120965,0,1726068368,13778.77209980999,241.4276972400039,53206.79081856
2024-09-11,15:26:10.000,255,11074321,120765,0,1726068369,13778.59021943999,241.49818854000478,53206.75588296001
2024-09-11,15:26:11.000,255,11074296,120805,0,1726068370,13778.455493239999,241.59687636000308,53206.73492160001
2024-09-11,15:26:12.000,255,11074286,120765,0,1726068371,13778.314030729998,241.62507288000052,53206.70697312001
2024-09-11,15:26:13.000,255,11074300,120845,0,1726068372,13778.172568219998,241.69556418000138,53206.65107616
2024-09-11,15:26:14.000,255,11074351,120845,0,1726068373,13778.091732499997,241.78015374000097,53206.61614056001
2024-09-11,15:26:15.000,255,11074340,120845,0,1726068374,13777.950269989997,241.86474330000055,53206.61614056001
2024-09-11,15:26:16.000,255,11074326,120845,0,1726068375,13777.849225339996,241.91408721000334,53206.58120496
2024-09-11,15:26:17.000,255,11074300,121125,0,1726068376,13777.667344969996,241.97048024999822,53206.55325648
2024-09-11,15:26:18.000,255,11074251,120685,0,1726068377,13777.546091389995,242.0057259000023,53206.4554368
2024-09-11,15:26:19.000,255,11074335,121085,0,1726068378,13777.485464599995,242.09736459000123,53206.42050120001
2024-09-11,15:26:20.000,255,11074313,120685,0,1726068379,13777.445046739995,242.13965937000467,53206.46242392
2024-09-11,15:26:21.000,255,11074289,121285,0,1726068380,13777.39789257,242.2524454500017,53206.39953984001
2024-09-11,15:26:22.000,255,11074332,120685,0,1726068381,13777.384419949994,242.3793297900047,53206.35063000001
2024-09-11,15:26:23.000,255,11074353,120805,0,1726068382,13777.364211019994,242.5132632599998,53206.329668640006
2024-09-11,15:26:24.000,255,11074255,121005,0,1726068383,13777.35747471,242.68244237999897,53206.25281032001
2024-09-11,15:26:25.000,255,11074312,120845,0,1726068384,13777.4181015,242.80227759000263,53206.189926240004
2024-09-11,15:26:26.000,255,11074299,121005,0,1726068385,13777.47199197999,242.922112799999,53206.175952
2024-09-11,15:26:27.000,255,11074245,120965,0,1726068386,13777.51240983999,243.08424278999883,53206.16896488
2024-09-11,15:26:28.000,255,11074270,120685,0,1726068387,13777.505673529995,243.16178321999905,53206.141016400004
2024-09-11,15:26:29.000,255,11074273,120885,0,1726068388,13777.566300319995,243.26047104000463,53206.161977760006
2024-09-11,15:26:30.000,255,11074280,120525,0,1726068389,13777.586509249995,243.33801147000486,53206.189926240004
2024-09-11,15:26:31.000,255,11074251,120925,0,1726068390,13777.57977294,243.37325712000165,53206.19691336
2024-09-11,15:26:32.000,255,11074302,120845,0,1726068391,13777.6201908,243.40850276999845,53206.29473304
2024-09-11,15:26:33.000,255,11074296,120845,0,1726068392,13777.53261876999,243.4648958100006,53206.259797440005
2024-09-11,15:26:34.000,255,11074278,121085,0,1726068393,13777.4181015,243.47194493999996,53206.30172016001
2024-09-11,15:26:35.000,255,11074304,120845,0,1726068394,13777.256430059999,243.54948537000018,53206.26678456
2024-09-11,15:26:36.000,255,11074302,120845,0,1726068395,13777.067813379988,243.6270258000004,53206.28774592
2024-09-11,15:26:37.000,255,11074295,121165,0,1726068396,13776.791624669997,243.65522231999785,53206.357617120004
2024-09-11,15:26:38.000,255,11074254,121125,0,1726068397,13776.448072859996,243.7398118800047,53206.39953984001
2024-09-11,15:26:39.000,255,11074244,121125,0,1726068398,13776.15167521999,243.78210666000086,53206.33665576
2024-09-11,15:26:40.000,255,11074278,120885,0,1726068399,13775.740760309993,243.8737453499998,53206.35063000001
2024-09-11,15:26:41.000,255,11074319,121005,0,1726068400,13775.30290016,243.93013839000196,53206.357617120004
2024-09-11,15:26:42.000,255,11074262,121125,0,1726068401,13774.93240310999,243.99358056000347,53206.3156944
2024-09-11,15:26:43.000,255,11074273,121005,0,1726068402,13774.561906059993,244.0217770800009,53206.308707280004
2024-09-11,15:26:44.000,255,11074232,121085,0,1726068403,13774.177936389991,244.09226838000177,53206.210887600006
2024-09-11,15:26:45.000,255,11074232,121045,0,1726068404,13773.95563815999,244.169808810002,53206.19691336
2024-09-11,15:26:46.000,255,11074205,121005,0,1726068405,13773.76028517,244.2332509800035,53206.16896488
2024-09-11,15:26:47.000,255,11074296,120685,0,1726068406,13773.605350039994,244.2684966300003,53206.092106560005
2024-09-11,15:26:48.000,255,11074299,121085,0,1726068407,13773.571668489989,244.34603706000053,53206.00826112
2024-09-11,15:26:49.000,255,11074273,121085,0,1726068408,13773.531250629989,244.3319388000018,53205.98031264
2024-09-11,15:26:50.000,255,11074221,121245,0,1726068409,13773.497569079998,244.46587227000418,53205.91742856001
2024-09-11,15:26:51.000,255,11074252,121005,0,1726068410,13773.490832769989,244.53636356999777,53205.90345432
2024-09-11,15:26:52.000,255,11074253,120965,0,1726068411,13773.457151219998,244.628002260004,53205.84057024
2024-09-11,15:26:53.000,255,11074280,121085,0,1726068412,13773.342633949993,244.74078834000102,53205.78467328
2024-09-11,15:26:54.000,255,11074255,121325,0,1726068413,13773.174226199997,244.85357441999804,53205.78467328
2024-09-11,15:26:55.000,255,11074286,120965,0,1726068414,13773.026027380001,244.95931137000298,53205.72877632001
2024-09-11,15:26:56.000,255,11074258,120885,0,1726068415,13772.83741069999,245.02980267000385,53205.59602104
2024-09-11,15:26:57.000,255,11074274,120805,0,1726068416,13772.55448567999,245.09324483999808,53205.637943760004
2024-09-11,15:26:58.000,255,11074246,120925,0,1726068417,13772.278296969998,245.14963788000023,53205.69384072
2024-09-11,15:26:59.000,255,11074295,121165,0,1726068418,13771.995371949997,245.09324483999808,53205.66589224
2024-09-11,15:27:00.000,255,11074162,121205,0,1726068419,13771.692237999996,245.0227535400045,53205.637943760004
2024-09-11,15:27:01.000,255,11074247,121325,0,1726068420,13771.38236774,244.90291833000083,53205.60300816
2024-09-11,15:27:02.000,255,11074205,121125,0,1726068421,13771.052288549989,244.7760339899978,53205.5471112
2024-09-11,15:27:03.000,255,11074224,121045,0,1726068422,13770.715473049997,244.63505139000335,53205.53313696001
2024-09-11,15:27:04.000,255,11074201,121365,0,1726068423,13770.419075409991,244.47292140000354,53205.45627864
2024-09-11,15:27:05.000,255,11074238,121005,0,1726068424,13770.12267777,244.3812827100046,53205.39339456001
2024-09-11,15:27:06.000,255,11074241,121005,0,1726068425,13769.846489059993,244.2332509800035,53205.3374976
2024-09-11,15:27:07.000,255,11074198,120845,0,1726068426,13769.536618799997,244.15571055000328,53205.253652160005
2024-09-11,15:27:08.000,255,11074213,121045,0,1726068427,13769.220012229991,244.15571055000328,53205.183780960004
2024-09-11,15:27:09.000,255,11074279,120765,0,1726068428,13768.990977689995,244.14161229000456,53205.16980672
2024-09-11,15:27:10.000,255,11074211,121125,0,1726068429,13768.701316359999,244.19095620000007,53205.07198704
2024-09-11,15:27:11.000,255,11074246,121325,0,1726068430,13768.492490750003,244.27554575999966,53205.016090080004
2024-09-11,15:27:12.000,255,11074289,121085,0,1726068431,13768.276928829997,244.34603706000053,53204.918270400005
2024-09-11,15:27:13.000,255,11074220,121205,0,1726068432,13768.108521080001,244.46587227000418,53204.85538632
2024-09-11,15:27:14.000,255,11074203,120805,0,1726068433,13767.89969546999,244.63505139000335,53204.74359240001
2024-09-11,15:27:15.000,255,11074285,121125,0,1726068434,13767.67739723999,244.69144442999823,53204.69468256001
2024-09-11,15:27:16.000,255,11074240,121125,0,1726068435,13767.495516869989,244.81127964000189,53204.631798480004
2024-09-11,15:27:17.000,255,11074275,120965,0,1726068436,13767.313636499988,244.89586920000147,53204.57590152001
2024-09-11,15:27:18.000,255,11074268,120925,0,1726068437,13767.145228749992,245.04390093000256,53204.47808184001
2024-09-11,15:27:19.000,255,11074274,121125,0,1726068438,13766.963348379992,245.14963788000023,53204.44314624
2024-09-11,15:27:20.000,255,11074190,121085,0,1726068439,13766.781468009991,245.27652222000324,53204.40122352
2024-09-11,15:27:21.000,255,11074210,120965,0,1726068440,13766.61979656999,245.3822591700009,53204.38026216
2024-09-11,15:27:22.000,255,11074258,120885,0,1726068441,13766.42444358,245.44570134000242,53204.26846824001
2024-09-11,15:27:23.000,255,11074188,120925,0,1726068442,13766.235826899989,245.50209438000456,53204.23353264
2024-09-11,15:27:24.000,255,11074187,121125,0,1726068443,13766.060682839998,245.60078220000287,53204.149687200006
2024-09-11,15:27:25.000,255,11074246,121005,0,1726068444,13765.912484020002,245.63602784999966,53204.1846228
2024-09-11,15:27:26.000,255,11074178,121045,0,1726068445,13765.784494129992,245.6783226300031,53204.1147516
2024-09-11,15:27:27.000,255,11074282,120805,0,1726068446,13765.710394720001,245.65717523999774,53204.09379024
2024-09-11,15:27:28.000,255,11074267,121165,0,1726068447,13765.595877449996,245.58668394000415,53204.10776448
2024-09-11,15:27:29.000,255,11074211,121325,0,1726068448,13765.50830542,245.42455395000434,53204.08680312
2024-09-11,15:27:30.000,255,11074230,121005,0,1726068449,13765.434206009995,245.30471874000068,53204.05885464
2024-09-11,15:27:31.000,255,11074267,120845,0,1726068450,13765.29947980999,245.17783439999766,53204.00295768001
2024-09-11,15:27:32.000,255,11074277,121125,0,1726068451,13765.2253804,245.04390093000256,53204.009944800004
2024-09-11,15:27:33.000,255,11074156,121325,0,1726068452,13765.171489919994,244.9240657199989,53203.91911224
2024-09-11,15:27:34.000,255,11074242,121445,0,1726068453,13765.232116709994,244.81832877000124,53203.9400736
2024-09-11,15:27:35.000,255,11074178,121085,0,1726068454,13765.30621612,244.74783747000038,53203.94706072
2024-09-11,15:27:36.000,255,11074269,121085,0,1726068455,13765.4274697,244.64914965000207,53203.93308648001
2024-09-11,15:27:37.000,255,11074227,121045,0,1726068456,13765.60935007,244.58570748000056,53203.961034960004
2024-09-11,15:27:38.000,255,11074215,121125,0,1726068457,13765.764285199992,244.55751096000313,53203.8702024
2024-09-11,15:27:39.000,255,11074235,120965,0,1726068458,13765.939429259997,244.55751096000313,53203.863215280006
2024-09-11,15:27:40.000,255,11074162,121365,0,1726068459,13766.080891769998,244.57160922000185,53203.87718952
2024-09-11,15:27:41.000,255,11074236,121125,0,1726068460,13766.208881659993,244.613903999998,53203.94706072
2024-09-11,15:27:42.000,255,11074223,121285,0,1726068461,13766.282981069999,244.67029704000015,53203.95404784001
2024-09-11,15:27:43.000,255,11074221,120965,0,1726068462,13766.289717379994,244.7760339899978,53204.009944800004
2024-09-11,15:27:44.000,255,11074245,121165,0,1726068463,13766.289717379994,244.8888200700021,53204.00295768001
2024-09-11,15:27:45.000,255,11074266,121125,0,1726068464,13766.262772139999,244.98045876000106,53204.079816000005
2024-09-11,15:27:46.000,255,11074210,121005,0,1726068465,13766.114573319988,245.05799919000128,53204.10776448
2024-09-11,15:27:47.000,255,11074240,121165,0,1726068466,13765.993319740002,245.20603092000238,53204.12173872001
2024-09-11,15:27:48.000,255,11074230,121045,0,1726068467,13765.838384609997,245.24832569999853,53204.17064856001
2024-09-11,15:27:49.000,255,11074176,120925,0,1726068468,13765.710394720001,245.3188169999994,53204.21955840001
2024-09-11,15:27:50.000,255,11074217,121085,0,1726068469,13765.622822689991,245.36111178000283,53204.23353264
2024-09-11,15:27:51.000,255,11074185,121125,0,1726068470,13765.52851435,245.4316030800037,53204.21257128
2024-09-11,15:27:52.000,255,11074238,121445,0,1726068471,13765.4274697,245.4809469899992,53204.23353264
2024-09-11,15:27:53.000,255,11074223,121285,0,1726068472,13765.33989766999,245.50209438000456,53204.35231368
2024-09-11,15:27:54.000,255,11074245,121165,0,1726068473,13765.30621612,245.50914351000392,53204.296416720004
2024-09-11,15:27:55.000,255,11074293,121165,0,1726068474,13765.191698849994,245.54438916000072,53204.345326560004
2024-09-11,15:27:56.000,255,11074187,121245,0,1726068475,13765.144544679999,245.60783133000223,53204.415197760005
2024-09-11,15:27:57.000,255,11074222,121205,0,1726068476,13765.15801729999,245.72061740999925,53204.45712048001
2024-09-11,15:27:58.000,255,11074162,120965,0,1726068477,13765.13780836999,245.86864914000034,53204.429172
2024-09-11,15:27:59.000,255,11074241,121285,0,1726068478,13765.15801729999,246.00963174000208,53204.52699168001
2024-09-11,15:28:00.000,255,11074198,121045,0,1726068479,13765.17822622999,246.1717617300019,53204.4990432
2024-09-11,15:28:01.000,255,11074182,121285,0,1726068480,13765.19843515999,246.35503910999978,53204.464107600004
2024-09-11,15:28:02.000,255,11074159,121165,0,1726068481,13765.252325639995,246.49602171000151,53204.44314624
2024-09-11,15:28:03.000,255,11074214,121085,0,1726068482,13765.31968873999,246.763888649999,53204.4990432
2024-09-11,15:28:04.000,255,11074201,121125,0,1726068483,13765.413997079995,246.93306776999816,53204.56192728
2024-09-11,15:28:05.000,255,11074203,121085,0,1726068484,13765.48136017999,247.09519775999797,53204.5689144
2024-09-11,15:28:06.000,255,11074231,121285,0,1726068485,13765.46788756,247.29962253000122,53204.59686288
2024-09-11,15:28:07.000,255,11074198,121445,0,1726068486,13765.42073338999,247.47585077999975,53204.60385000001
2024-09-11,15:28:08.000,255,11074188,121445,0,1726068487,13765.4274697,247.6309316400002,53204.65974696
2024-09-11,15:28:09.000,255,11074186,121205,0,1726068488,13765.393788149995,247.76486511000257,53204.7086568
2024-09-11,15:28:10.000,255,11074216,121125,0,1726068489,13765.29947980999,247.84945467000216,53204.7086568
2024-09-11,15:28:11.000,255,11074212,121285,0,1726068490,13765.24558933,247.9763390099979,53204.72961816
2024-09-11,15:28:12.000,255,11074169,121245,0,1726068491,13765.097390509989,248.05387943999813,53204.77154088001
2024-09-11,15:28:13.000,255,11074155,121205,0,1726068492,13764.969400619993,248.15961639000307,53204.81346360001
2024-09-11,15:28:14.000,255,11074218,121445,0,1726068493,13764.814465490002,248.23010769000393,53204.869360560006
2024-09-11,15:28:15.000,255,11074230,121365,0,1726068494,13764.639321429997,248.31469725000352,53204.93923176001
2024-09-11,15:28:16.000,255,11074187,121245,0,1726068495,13764.491122610001,248.41338507000182,53204.92525752
2024-09-11,15:28:17.000,255,11074191,121165,0,1726068496,13764.315978549996,248.4979746300014,53204.97416736
2024-09-11,15:28:18.000,255,11074240,121325,0,1726068497,13764.18125234999,248.582564190001,53205.0230772
2024-09-11,15:28:19.000,255,11074211,121285,0,1726068498,13764.113889249995,248.68830113999866,53205.06499992
2024-09-11,15:28:20.000,255,11074194,121165,0,1726068499,13763.97916304999,248.77289069999824,53204.99512872
2024-09-11,15:28:21.000,255,11074198,121165,0,1726068500,13763.972426739994,248.91387329999998,53205.00211584
2024-09-11,15:28:22.000,255,11074237,121805,0,1726068501,13763.884854709999,249.01256111999828,53205.03006432001
2024-09-11,15:28:23.000,255,11074231,121165,0,1726068502,13763.878118399989,249.21698589000152,53205.05801280001
2024-09-11,15:28:24.000,255,11074242,121245,0,1726068503,13763.878118399989,249.42141066000477,53205.10692264001
2024-09-11,15:28:25.000,255,11074270,121285,0,1726068504,13763.871382089994,249.62583543000073,53205.134871120004
2024-09-11,15:28:26.000,255,11074239,121365,0,1726068505,13763.891591019994,249.88665323999885,53205.155832480006
2024-09-11,15:28:27.000,255,11074193,121085,0,1726068506,13763.91853625999,250.16156931000296,53205.19775520001
2024-09-11,15:28:28.000,255,11074243,121085,0,1726068507,13763.89832732999,250.38009233999765,53205.21172944
2024-09-11,15:28:29.000,255,11074176,120965,0,1726068508,13763.925272569999,250.6832049299992,53205.19775520001
2024-09-11,15:28:30.000,255,11074217,120965,0,1726068509,13763.925272569999,250.9581210000033,53205.253652160005
2024-09-11,15:28:31.000,255,11074235,121205,0,1726068510,13763.905063639999,251.23303707000014,53205.3374976
2024-09-11,15:28:32.000,255,11074240,121205,0,1726068511,13763.884854709999,251.5009040100049,53205.302562000004
2024-09-11,15:28:33.000,255,11074251,121325,0,1726068512,13763.891591019994,251.78991834000044,53205.40038168
2024-09-11,15:28:34.000,255,11074163,121005,0,1726068513,13763.851173159994,252.03663788999984,53205.42833016
2024-09-11,15:28:35.000,255,11074260,121325,0,1726068514,13763.830964229994,252.27630830999988,53205.42833016
2024-09-11,15:28:36.000,255,11074222,121245,0,1726068515,13763.824227919999,252.47368395000376,53205.491214240006
2024-09-11,15:28:37.000,255,11074273,121285,0,1726068516,13763.844436849999,252.6851578499991,53205.52614984
2024-09-11,15:28:38.000,255,11074257,121285,0,1726068517,13763.945481499999,252.81909132000146,53205.53313696001
2024-09-11,15:28:39.000,255,11074154,121325,0,1726068518,13764.053262459995,253.0094178299987,53205.519162720004
2024-09-11,15:28:40.000,255,11074242,121205,0,1726068519,13764.12736187,253.10105651999766,53205.5471112
2024-09-11,15:28:41.000,255,11074222,121245,0,1726068520,13764.214933899995,253.23498999000003,53205.53313696001
2024-09-11,15:28:42.000,255,11074281,121285,0,1726068521,13764.30924224,253.3407269399977,53205.491214240006
2024-09-11,15:28:43.000,255,11074286,121365,0,1726068522,13764.417023199996,253.48170953999943,53205.540124080006
2024-09-11,15:28:44.000,255,11074187,121125,0,1726068523,13764.457441059996,253.58744649000437,53205.55409832
2024-09-11,15:28:45.000,255,11074226,121285,0,1726068524,13764.592167260002,253.6790851800033,53205.64493088
2024-09-11,15:28:46.000,255,11074207,121245,0,1726068525,13764.646057739992,253.78482213000098,53205.74973768001
2024-09-11,15:28:47.000,255,11074234,121325,0,1726068526,13764.686475599992,253.95400125000015,53205.77768616001
2024-09-11,15:28:48.000,255,11074207,121205,0,1726068527,13764.753838700002,254.15137689000403,53205.854544480004
2024-09-11,15:28:49.000,255,11074225,121125,0,1726068528,13764.774047630002,254.2923594899985,53205.83358312
2024-09-11,15:28:50.000,255,11074232,121205,0,1726068529,13764.821201799998,254.46153860999766,53205.86851872001
2024-09-11,15:28:51.000,255,11074265,121205,0,1726068530,13764.875092279988,254.67301251000026,53205.9314028
2024-09-11,15:28:52.000,255,11074199,121085,0,1726068531,13764.922246449998,254.813995110002,53205.90345432
2024-09-11,15:28:53.000,255,11074208,121285,0,1726068532,13764.928982759993,254.9972724899999,53205.95935128
2024-09-11,15:28:54.000,255,11074203,121245,0,1726068533,13764.996345859989,255.14530422000098,53206.05717096
2024-09-11,15:28:55.000,255,11074244,121245,0,1726068534,13765.056972649989,255.20169726000313,53206.00826112
2024-09-11,15:28:56.000,255,11074274,121085,0,1726068535,13765.097390509989,255.36382725000294,53206.092106560005
2024-09-11,15:28:57.000,255,11074262,121325,0,1726068536,13765.164753609999,255.5189081100034,53206.12704216
2024-09-11,15:28:58.000,255,11074254,121365,0,1726068537,13765.171489919994,255.62464506000106,53206.210887600006
2024-09-11,15:28:59.000,255,11074221,121285,0,1726068538,13765.171489919994,255.8290698300043,53206.25281032001
2024-09-11,15:29:00.000,255,11074235,121445,0,1726068539,13765.151280989994,255.94890504000068,53206.2458232
2024-09-11,15:29:01.000,255,11074287,121325,0,1726068540,13765.171489919994,256.0757893800037,53206.27377168
2024-09-11,15:29:02.000,255,11074278,121405,0,1726068541,13765.124335749999,256.2379193700035,53206.34364288
2024-09-11,15:29:03.000,255,11074235,121285,0,1726068542,13765.13780836999,256.37890196999797,53206.36460424
2024-09-11,15:29:04.000,255,11074216,121205,0,1726068543,13765.083917889999,256.505786310001,53206.34364288
2024-09-11,15:29:05.000,255,11074231,121245,0,1726068544,13765.083917889999,256.632670650004,53206.39255272
2024-09-11,15:29:06.000,255,11074222,121325,0,1726068545,13765.090654199994,256.66086717000144,53206.357617120004
2024-09-11,15:29:07.000,255,11074177,121445,0,1726068546,13765.090654199994,256.7172602100036,53206.37159136001
2024-09-11,15:29:08.000,255,11074226,121365,0,1726068547,13765.13780836999,256.7525058600004,53206.39255272
2024-09-11,15:29:09.000,255,11074192,121285,0,1726068548,13765.25906194999,256.7948006400038,53206.44844968001
2024-09-11,15:29:10.000,255,11074234,121485,0,1726068549,13765.312952429995,256.7948006400038,53206.46941104001
2024-09-11,15:29:11.000,255,11074243,121085,0,1726068550,13765.40052445999,256.8441445499993,53206.427488320005
2024-09-11,15:29:12.000,255,11074181,121605,0,1726068551,13765.52177803999,256.90758672000084,53206.48338528
2024-09-11,15:29:13.000,255,11074233,121525,0,1726068552,13765.622822689991,257.04856932000257,53206.49037240001
2024-09-11,15:29:14.000,255,11074219,121405,0,1726068553,13765.784494129992,257.18250278999767,53206.53928224001
2024-09-11,15:29:15.000,255,11074161,121445,0,1726068554,13765.851857230002,257.31643626000005,53206.51832088001
2024-09-11,15:29:16.000,255,11074240,121285,0,1726068555,13765.925956639992,257.41512407999835,53206.58120496
2024-09-11,15:29:17.000,255,11074222,121445,0,1726068556,13766.027001289993,257.5490575500007,53206.56723072001
2024-09-11,15:29:18.000,255,11074187,121405,0,1726068557,13766.060682839998,257.6336471100003,53206.58819208001
2024-09-11,15:29:19.000,255,11074192,121125,0,1726068558,13766.080891769998,257.71118754000054,53206.665050400006
2024-09-11,15:29:20.000,255,11074260,121365,0,1726068559,13766.080891769998,257.7464331900046,53206.67902464
2024-09-11,15:29:21.000,255,11074194,121245,0,1726068560,13766.114573319988,257.7957771000001,53206.78383144001
2024-09-11,15:29:22.000,255,11074179,121325,0,1726068561,13766.148254869993,257.80987535999884,53206.81876704
2024-09-11,15:29:23.000,255,11074250,121205,0,1726068562,13766.235826899989,257.82397362000484,53206.88863824
2024-09-11,15:29:24.000,255,11074252,121245,0,1726068563,13766.35708047999,257.8169244899982,53206.881651120006
2024-09-11,15:29:25.000,255,11074245,121725,0,1726068564,13766.45812512999,257.87331753000035,53206.96549656
2024-09-11,15:29:26.000,255,11074227,121405,0,1726068565,13766.60632395,257.9015140499978,53206.97248368001
2024-09-11,15:29:27.000,255,11074270,121245,0,1726068566,13766.734313839996,257.8944649199984,53207.00741928
2024-09-11,15:29:28.000,255,11074211,121485,0,1726068567,13766.821885869991,257.93675970000186,53207.000432160006
2024-09-11,15:29:29.000,255,11074194,121445,0,1726068568,13766.990293620001,257.98610361000465,53206.99344504001
2024-09-11,15:29:30.000,255,11074279,121525,0,1726068569,13767.118283509997,257.979054479998,53207.04235488001
2024-09-11,15:29:31.000,255,11074311,121285,0,1726068570,13767.232800780002,258.03544752000016,53207.04235488001
2024-09-11,15:29:32.000,255,11074217,121485,0,1726068571,13767.367526979993,258.1129879500004,53207.04235488001
2024-09-11,15:29:33.000,255,11074268,121405,0,1726068572,13767.515725799989,258.1905283800006,53207.1541488
2024-09-11,15:29:34.000,255,11074240,121525,0,1726068573,13767.62350676,258.2539705500021,53207.1541488
2024-09-11,15:29:35.000,255,11074215,121285,0,1726068574,13767.70434248,258.39495315000386,53207.11921320001
2024-09-11,15:29:36.000,255,11074294,121485,0,1726068575,13767.81885974999,258.5077392300009,53207.18209728
2024-09-11,15:29:37.000,255,11074224,121325,0,1726068576,13767.92664071,258.59232879000047,53207.25196848
2024-09-11,15:29:38.000,255,11074224,121245,0,1726068577,13767.98053118999,258.6346235700039,53207.22402
2024-09-11,15:29:39.000,255,11074248,121485,0,1726068578,13767.994003809996,258.7192131300035,53207.27292984
2024-09-11,15:29:40.000,255,11074241,121365,0,1726068579,13767.9872675,258.77560616999835,53207.25196848
2024-09-11,15:29:41.000,255,11074277,121365,0,1726068580,13767.973794879996,258.8460974699992,53207.30786544001
2024-09-11,15:29:42.000,255,11074225,121525,0,1726068581,13767.92664071,258.88839225000265,53207.30087832
2024-09-11,15:29:43.000,255,11074233,121365,0,1726068582,13767.89969546999,258.9165887700001,53207.34280104
2024-09-11,15:29:44.000,255,11074238,121325,0,1726068583,13767.913168089995,258.9941292000003,53207.384723760006
2024-09-11,15:29:45.000,255,11074256,121205,0,1726068584,13767.94684964,259.02232571999775,53207.335813920006
2024-09-11,15:29:46.000,255,11074248,121245,0,1726068585,13767.98053118999,259.08576788999926,53207.335813920006
2024-09-11,15:29:47.000,255,11074231,121245,0,1726068586,13768.074839529996,259.1774065799982,53207.37773664001
2024-09-11,15:29:48.000,255,11074201,121245,0,1726068587,13768.236510969997,259.2760944000038,53207.42664648001
2024-09-11,15:29:49.000,255,11074220,121285,0,1726068588,13768.371237170002,259.33248743999866,53207.44062072
2024-09-11,15:29:50.000,255,11074232,121125,0,1726068589,13768.512699679988,259.39592961000017,53207.47555632001
2024-09-11,15:29:51.000,255,11074232,121325,0,1726068590,13768.627216949993,259.44527352000296,53207.552414640006
2024-09-11,15:29:52.000,255,11074194,121205,0,1726068591,13768.721525289999,259.46642091000103,53207.58735024
2024-09-11,15:29:53.000,255,11074243,121125,0,1726068592,13768.728261599994,259.44527352000296,53207.62228584001
2024-09-11,15:29:54.000,255,11074187,121365,0,1726068593,13768.741734219999,259.41707699999824,53207.62927296
2024-09-11,15:29:55.000,255,11074225,121165,0,1726068594,13768.728261599994,259.4029787399995,53207.650234320005
2024-09-11,15:29:56.000,255,11074253,121365,0,1726068595,13768.640689569998,259.4100278699989,53207.63626008
2024-09-11,15:29:57.000,255,11074137,121325,0,1726068596,13768.674371119989,259.44527352000296,53207.66420856001
2024-09-11,15:29:58.000,255,11074214,121405,0,1726068597,13768.667634809994,259.50871569000446,53207.63626008
2024-09-11,15:29:59.000,255,11074296,121085,0,1726068598,13768.654162189989,259.5721578599987,53207.69215704001
2024-09-11,15:30:00.000,255,11074250,121045,0,1726068599,13768.687843739994,259.6356000300002,53207.68516992
2024-09-11,15:30:01.000,255,11074242,121285,0,1726068600,13768.782152079999,259.7201895899998,53207.72709264
2024-09-11,15:30:02.000,255,11074248,121445,0,1726068601,13768.88319673,259.82592654000473,53207.74106688001
2024-09-11,15:30:03.000,255,11074248,121445,0,1726068602,13768.95729613999,259.9175652300037,53207.748054
2024-09-11,15:30:04.000,255,11074201,121285,0,1726068603,13769.08528603,260.00215479000326,53207.75504112
2024-09-11,15:30:05.000,255,11074222,121445,0,1726068604,13769.132440199995,260.1078917400009,53207.76202824001
2024-09-11,15:30:06.000,255,11074169,121245,0,1726068605,13769.220012229991,260.1078917400009,53207.74106688001
2024-09-11,15:30:07.000,255,11074238,121645,0,1726068606,13769.260430089991,260.17133391000243,53207.77600248
2024-09-11,15:30:08.000,255,11074249,121445,0,1726068607,13769.381683669992,260.1924813000005,53207.81093808001
2024-09-11,15:30:09.000,255,11074190,120965,0,1726068608,13769.469255700002,260.17133391000243,53207.866835040004
2024-09-11,15:30:10.000,255,11074250,121285,0,1726068609,13769.543355109992,260.05854782999813,53207.922732
2024-09-11,15:30:11.000,255,11074235,121445,0,1726068610,13769.550091420002,260.00215479000326,53207.87382216
2024-09-11,15:30:12.000,255,11074166,121045,0,1726068611,13769.597245589997,259.8682213200009,53207.90875776001
2024-09-11,15:30:13.000,255,11074225,121685,0,1726068612,13769.563564039992,259.74133697999787,53207.866835040004
2024-09-11,15:30:14.000,255,11074216,121485,0,1726068613,13769.630927140002,259.6144526400021,53207.88080928001
2024-09-11,15:30:15.000,255,11074129,121765,0,1726068614,13769.630927140002,259.60740351000277,53207.866835040004
2024-09-11,15:30:16.000,255,11074146,121485,0,1726068615,13769.637663449997,259.5721578599987,53207.92971912001
2024-09-11,15:30:17.000,255,11074142,121285,0,1726068616,13769.657872379998,259.5510104700006,53207.92971912001
2024-09-11,15:30:18.000,255,11074216,121485,0,1726068617,13769.725235479993,259.59330525000405,53207.94369336
2024-09-11,15:30:19.000,255,11074220,121365,0,1726068618,13769.806071199993,259.64264915999956,53207.95068048
2024-09-11,15:30:20.000,255,11074150,121325,0,1726068619,13769.859961679998,259.6990422000017,53208.01356456
2024-09-11,15:30:21.000,255,11074195,121445,0,1726068620,13770.001424189999,259.82592654000473,53207.97862896001
2024-09-11,15:30:22.000,255,11074171,121325,0,1726068621,13770.10246884,259.92461436000303,53207.97862896001
2024-09-11,15:30:23.000,255,11074214,121485,0,1726068622,13770.17656824999,259.9951056600039,53208.04850016001
2024-09-11,15:30:24.000,255,11074189,121325,0,1726068623,13770.26414028,260.0796952200035,53208.04850016001
2024-09-11,15:30:25.000,255,11074238,121445,0,1726068624,13770.344976,260.2065795599992,53208.09042288
2024-09-11,15:30:26.000,255,11074188,121365,0,1726068625,13770.419075409991,260.1783830400018,53208.11138424
2024-09-11,15:30:27.000,255,11074127,121485,0,1726068626,13770.439284339991,260.2770708600001,53208.16728120001
2024-09-11,15:30:28.000,255,11074161,121245,0,1726068627,13770.520120059991,260.33346390000224,53208.223178160006
2024-09-11,15:30:29.000,255,11074218,121405,0,1726068628,13770.614428399997,260.4392008499999,53208.28606224
2024-09-11,15:30:30.000,255,11074145,121565,0,1726068629,13770.695264119997,260.51674128000013,53208.320997840005
2024-09-11,15:30:31.000,255,11074169,121405,0,1726068630,13770.762627219992,260.62952736000443,53208.369907680004
2024-09-11,15:30:32.000,255,11074187,121525,0,1726068631,13770.843462939993,260.75641170000017,53208.369907680004
2024-09-11,15:30:33.000,255,11074179,121445,0,1726068632,13770.863671869993,260.8480503899991,53208.40484328
2024-09-11,15:30:34.000,255,11074141,121605,0,1726068633,13770.910826040003,260.9960821200002,53208.46074024001
2024-09-11,15:30:35.000,255,11074148,121405,0,1726068634,13770.984925449993,261.1441138500013,53208.488688720005
2024-09-11,15:30:36.000,255,11074191,121405,0,1726068635,13770.978189139998,261.2287034100009,53208.54458568
2024-09-11,15:30:37.000,255,11074143,121445,0,1726068636,13771.025343309993,261.34853862000455,53208.5865084
2024-09-11,15:30:38.000,255,11074232,121845,0,1726068637,13771.106179029994,261.5177177400037,53208.62843112001
2024-09-11,15:30:39.000,255,11074159,121725,0,1726068638,13771.247641539994,261.6587003399982,53208.71926368001
2024-09-11,15:30:40.000,255,11074166,121765,0,1726068639,13771.409312979995,261.7714864200025,53208.76817352001
2024-09-11,15:30:41.000,255,11074202,121565,0,1726068640,13771.56424811,261.85607598000206,53208.83804472001
2024-09-11,15:30:42.000,255,11074182,121725,0,1726068641,13771.712446929996,261.99000945000444,53208.85201896
2024-09-11,15:30:43.000,255,11074212,121765,0,1726068642,13771.853909439997,262.02525510000123,53208.893941680006
2024-09-11,15:30:44.000,255,11074231,121765,0,1726068643,13771.975163019997,262.060500749998,53208.991761360005
2024-09-11,15:30:45.000,255,11074171,122245,0,1726068644,13772.130098150003,262.12394291999954,53208.95682576
2024-09-11,15:30:46.000,255,11074235,121885,0,1726068645,13772.271560659989,262.1591885700036,53209.040671200004
2024-09-11,15:30:47.000,255,11074151,121885,0,1726068646,13772.264824349993,262.22263073999784,53209.08958104
2024-09-11,15:30:48.000,255,11074210,121965,0,1726068647,13772.379341619999,262.23672900000383,53209.159452240005
2024-09-11,15:30:49.000,255,11074209,121725,0,1726068648,13772.426495789994,262.26492552000127,53209.18740072
2024-09-11,15:30:50.000,255,11074159,121725,0,1726068649,13772.45344102999,262.2437781300032,53209.23631056
2024-09-11,15:30:51.000,255,11074205,122125,0,1726068650,13772.426495789994,262.1732868300023,53209.25727192
2024-09-11,15:30:52.000,255,11074229,121965,0,1726068651,13772.43323209999,262.08869727000274,53209.3550916
2024-09-11,15:30:53.000,255,11074216,121765,0,1726068652,13772.446704719994,261.9688620599991,53209.34810448001
2024-09-11,15:30:54.000,255,11074171,122125,0,1726068653,13772.43323209999,261.84197772000334,53209.41098856
2024-09-11,15:30:55.000,255,11074206,121765,0,1726068654,13772.365868999994,261.6587003399982,53209.41098856
2024-09-11,15:30:56.000,255,11074245,121965,0,1726068655,13772.365868999994,261.4260790500048,53209.445924160005
2024-09-11,15:30:57.000,255,11074205,121805,0,1726068656,13772.352396379989,261.2075560200028,53209.445924160005
2024-09-11,15:30:58.000,255,11074207,121605,0,1726068657,13772.365868999994,260.97493473000213,53209.43194992
2024-09-11,15:30:59.000,255,11074224,121525,0,1726068658,13772.43323209999,260.72821518000273,53209.47387264
2024-09-11,15:31:00.000,255,11074266,121805,0,1726068659,13772.56122199,260.5378886699982,53209.48085976
2024-09-11,15:31:01.000,255,11074269,121925,0,1726068660,13772.69594818999,260.3264147700029,53209.5297696
2024-09-11,15:31:02.000,255,11074231,121765,0,1726068661,13772.81720176999,260.12198999999964,53209.53675672001
2024-09-11,15:31:03.000,255,11074228,121845,0,1726068662,13773.073181549997,260.02330218000134,53209.55073096
2024-09-11,15:31:04.000,255,11074178,121845,0,1726068663,13773.322425019993,259.8470739300028,53209.53675672001
2024-09-11,15:31:05.000,255,11074199,121845,0,1726068664,13773.598613729999,259.75543524000386,53209.53675672001
2024-09-11,15:31:06.000,255,11074160,121925,0,1726068665,13773.88153875,259.7201895899998,53209.63457640001
2024-09-11,15:31:07.000,255,11074212,121485,0,1726068666,13774.110573289996,259.7483861100045,53209.67649912001
2024-09-11,15:31:08.000,255,11074243,121845,0,1726068667,13774.285717350002,259.7342878499985,53209.7393832
2024-09-11,15:31:09.000,255,11074200,121405,0,1726068668,13774.541697129993,259.77658263000194,53209.77431880001
2024-09-11,15:31:10.000,255,11074159,121565,0,1726068669,13774.622532849993,259.8611721900015,53209.87213848001
2024-09-11,15:31:11.000,255,11074182,121805,0,1726068670,13774.737050119998,259.8823195799996,53209.90707408
2024-09-11,15:31:12.000,255,11074273,121525,0,1726068671,13774.85156738999,259.88936870999896,53209.95598392
2024-09-11,15:31:13.000,255,11074197,122005,0,1726068672,13774.966084659995,259.8823195799996,53210.0538036
2024-09-11,15:31:14.000,255,11074231,121605,0,1726068673,13775.026711449995,259.82592654000473,53210.03284224
2024-09-11,15:31:15.000,255,11074193,121525,0,1726068674,13775.07386561999,259.7836317600013,53210.09572632
2024-09-11,15:31:16.000,255,11074250,122045,0,1726068675,13775.05365668999,259.77658263000194,53210.14463616
2024-09-11,15:31:17.000,255,11074197,121925,0,1726068676,13775.14122872,259.69199307000235,53210.235468720006
2024-09-11,15:31:18.000,255,11074183,121725,0,1726068677,13775.168173959995,259.62855090000085,53210.22848160001
2024-09-11,15:31:19.000,255,11074270,121565,0,1726068678,13775.21532812999,259.5862561200047,53210.27040432
2024-09-11,15:31:20.000,255,11074250,121805,0,1726068679,13775.228800749996,259.46642091000103,53210.31232704
2024-09-11,15:31:21.000,255,11074237,121685,0,1726068680,13775.27595491999,259.3747822200021,53210.368224
2024-09-11,15:31:22.000,255,11074246,122125,0,1726068681,13775.34331802,259.23379962000035,53210.36123688
2024-09-11,15:31:23.000,255,11074307,121565,0,1726068682,13775.34331802,259.12101354000333,53210.37521112001
2024-09-11,15:31:24.000,255,11074320,121725,0,1726068683,13775.34331802,258.9800309400016,53210.31931416
2024-09-11,15:31:25.000,255,11074204,121845,0,1726068684,13775.437626359992,258.8531465999986,53210.452069440005
2024-09-11,15:31:26.000,255,11074196,121965,0,1726068685,13775.491516839997,258.7333113900022,53210.46604368
2024-09-11,15:31:27.000,255,11074252,122245,0,1726068686,13775.531934699997,258.6346235700039,53210.452069440005
2024-09-11,15:31:28.000,255,11074293,122085,0,1726068687,13775.639715659992,258.6064270499992,53210.54290200001
2024-09-11,15:31:29.000,255,11074209,121885,0,1726068688,13775.734023999998,258.6346235700039,53210.5079664
2024-09-11,15:31:30.000,255,11074214,121805,0,1726068689,13775.821596029993,258.64167270000326,53210.59181184001
2024-09-11,15:31:31.000,255,11074244,121965,0,1726068690,13775.915904369998,258.70511487000476,53210.65469592
2024-09-11,15:31:32.000,255,11074252,121965,0,1726068691,13776.016949019999,258.7333113900022,53210.68264440001
2024-09-11,15:31:33.000,255,11074322,122085,0,1726068692,13776.05063056999,258.8179009500018,53210.72456712
2024-09-11,15:31:34.000,255,11074289,121805,0,1726068693,13776.07083949999,258.895441380002,53210.78046408001
2024-09-11,15:31:35.000,255,11074285,121805,0,1726068694,13775.969794849989,259.0434731100031,53210.86430952
2024-09-11,15:31:36.000,255,11074261,121845,0,1726068695,13775.862013889993,259.1633083199995,53210.89924512001
2024-09-11,15:31:37.000,255,11074226,121525,0,1726068696,13775.727287690002,259.2619961399978,53210.91321936
2024-09-11,15:31:38.000,255,11074322,121725,0,1726068697,13775.518462079992,259.41707699999824,53210.885270880004
2024-09-11,15:31:39.000,255,11074203,122085,0,1726068698,13775.269218609996,259.54396134000126,53210.955142080005
2024-09-11,15:31:40.000,255,11074223,121685,0,1726068699,13775.046920379995,259.6496982899989,53211.004051920005
2024-09-11,15:31:41.000,255,11074284,121805,0,1726068700,13774.83135845999,259.7060913300011,53211.004051920005
2024-09-11,15:31:42.000,255,11074284,121885,0,1726068701,13774.595587609998,259.7624843700032,53211.02501328001
2024-09-11,15:31:43.000,255,11074253,121325,0,1726068702,13774.393498309997,259.85412306000217,53211.018026159996
2024-09-11,15:31:44.000,255,11074256,121965,0,1726068703,13774.191409009996,259.9105161000043,53211.01103904
2024-09-11,15:31:45.000,255,11074228,121765,0,1726068704,13773.99605601999,259.95986000999983,53210.97610344001
2024-09-11,15:31:46.000,255,11074268,121605,0,1726068705,13773.787230409995,259.9457617500011,53210.97610344001
2024-09-11,15:31:47.000,255,11074236,121485,0,1726068706,13773.578404799999,259.93871262000175,53210.906232240006
2024-09-11,15:31:48.000,255,11074292,121685,0,1726068707,13773.362842879993,259.98805653000454,53210.87129664
2024-09-11,15:31:49.000,255,11074286,121685,0,1726068708,13773.174226199997,259.97395826999855,53210.787451200005
2024-09-11,15:31:50.000,255,11074249,121645,0,1726068709,13773.012554759996,259.9669091399992,53210.717580000004
2024-09-11,15:31:51.000,255,11074239,121565,0,1726068710,13772.82393808,259.95986000999983,53210.70360576
2024-09-11,15:31:52.000,255,11074282,121805,0,1726068711,13772.628585089995,260.0092039200026,53210.668670160005
2024-09-11,15:31:53.000,255,11074381,121925,0,1726068712,13772.5005952,260.05854782999813,53210.67565728
2024-09-11,15:31:54.000,255,11074305,121885,0,1726068713,13772.39281423999,260.10084261000156,53210.60578608
2024-09-11,15:31:55.000,255,11074255,121645,0,1726068714,13772.237879109998,260.24887434000266,53210.54290200001
2024-09-11,15:31:56.000,255,11074313,122125,0,1726068715,13772.096416599998,260.2629726000014,53210.49399216001
2024-09-11,15:31:57.000,255,11074275,122085,0,1726068716,13771.948217780002,260.39690607000375,53210.44508232001
2024-09-11,15:31:58.000,255,11074404,121885,0,1726068717,13771.806755270001,260.43215172000055,53210.42412096001
2024-09-11,15:31:59.000,255,11074334,121845,0,1726068718,13771.64508383,260.51674128000013,53210.403159600006
2024-09-11,15:32:00.000,255,11074300,122045,0,1726068719,13771.48341239,260.6013308399997,53210.35424976001
2024-09-11,15:32:01.000,255,11074295,122125,0,1726068720,13771.288059399994,260.700018659998,53210.32630128001
2024-09-11,15:32:02.000,255,11074358,122125,0,1726068721,13771.092706409989,260.7846082200049,53210.29136568
2024-09-11,15:32:03.000,255,11074354,122485,0,1726068722,13770.816517699997,260.9326399499987,53210.24944296
2024-09-11,15:32:04.000,255,11074342,122285,0,1726068723,13770.526856370001,260.98903299000085,53210.27040432
2024-09-11,15:32:05.000,255,11074340,122125,0,1726068724,13770.250667659995,261.13706472000194,53210.193546
2024-09-11,15:32:06.000,255,11074328,122405,0,1726068725,13769.934061089989,261.2428016699996,53210.1236748
2024-09-11,15:32:07.000,255,11074291,122285,0,1726068726,13769.644399759993,261.36263688000327,53210.0538036
2024-09-11,15:32:08.000,255,11074394,122525,0,1726068727,13769.449046770002,261.5177177400037,53210.01886800001
2024-09-11,15:32:09.000,255,11074354,122205,0,1726068728,13769.193066989996,261.58115990999795,53209.99091952001
2024-09-11,15:32:10.000,255,11074317,122325,0,1726068729,13769.011186619995,261.64460207999946,53209.85816424
2024-09-11,15:32:11.000,255,11074345,122085,0,1726068730,13768.85625148999,261.7009951200016,53209.77431880001
2024-09-11,15:32:12.000,255,11074369,122285,0,1726068731,13768.681107429999,261.6587003399982,53209.68348624001
2024-09-11,15:32:13.000,255,11074333,122285,0,1726068732,13768.580062779998,261.5882090400046,53209.53675672001
2024-09-11,15:32:14.000,255,11074325,122245,0,1726068733,13768.559853849998,261.59525817000394,53209.48784688001
2024-09-11,15:32:15.000,255,11074304,122085,0,1726068734,13768.519435989998,261.56706164999923,53209.43893704001
2024-09-11,15:32:16.000,255,11074306,122045,0,1726068735,13768.519435989998,261.5247668700031,53209.41797568001
2024-09-11,15:32:17.000,255,11074354,121965,0,1726068736,13768.519435989998,261.5247668700031,53209.376052960004
2024-09-11,15:32:18.000,255,11074383,122045,0,1726068737,13768.519435989998,261.49657034999836,53209.33413024
2024-09-11,15:32:19.000,255,11074274,121885,0,1726068738,13768.532908609988,261.4401773100035,53209.2852204
2024-09-11,15:32:20.000,255,11074359,121965,0,1726068739,13768.566590159993,261.4401773100035,53209.32015600001
2024-09-11,15:32:21.000,255,11074338,122125,0,1726068740,13768.586799089993,261.4754229600003,53209.278233280005
2024-09-11,15:32:22.000,255,11074392,122125,0,1726068741,13768.580062779998,261.41902991999814,53209.22233632001
2024-09-11,15:32:23.000,255,11074410,122005,0,1726068742,13768.667634809994,261.39788253000006,53209.2153492
2024-09-11,15:32:24.000,255,11074329,122285,0,1726068743,13768.728261599994,261.4683738300009,53209.22233632001
2024-09-11,15:32:25.000,255,11074359,122005,0,1726068744,13768.81583362999,261.4401773100035,53209.19438784
2024-09-11,15:32:26.000,255,11074360,122085,0,1726068745,13768.87646041999,261.4754229600003,53209.13849088
2024-09-11,15:32:27.000,255,11074363,121765,0,1726068746,13768.97750506999,261.5741107799986,53209.11752952
2024-09-11,15:32:28.000,255,11074397,122085,0,1726068747,13769.0650771,261.60935643000266,53209.11752952
2024-09-11,15:32:29.000,255,11074310,121965,0,1726068748,13769.17959436999,261.67279860000417,53209.229323440006
2024-09-11,15:32:30.000,255,11074374,122445,0,1726068749,13769.260430089991,261.7996829399999,53209.22233632001
2024-09-11,15:32:31.000,255,11074378,122125,0,1726068750,13769.294111639996,261.9336164100023,53209.27124616001
2024-09-11,15:32:32.000,255,11074382,122205,0,1726068751,13769.354738429996,262.08869727000274,53209.31316888
2024-09-11,15:32:33.000,255,11074420,122365,0,1726068752,13769.395156289997,262.27197465000063,53209.31316888
2024-09-11,15:32:34.000,255,11074400,122725,0,1726068753,13769.348002120001,262.4200063800017,53209.31316888
2024-09-11,15:32:35.000,255,11074309,122245,0,1726068754,13769.334529499996,262.5891855000009,53209.2852204
2024-09-11,15:32:36.000,255,11074424,122285,0,1726068755,13769.2671664,262.7865611400048,53209.376052960004
2024-09-11,15:32:37.000,255,11074377,122405,0,1726068756,13769.152649129996,262.9345928699986,53209.278233280005
2024-09-11,15:32:38.000,255,11074371,122205,0,1726068757,13769.0650771,263.11787025000376,53209.33413024
2024-09-11,15:32:39.000,255,11074346,122165,0,1726068758,13768.910141969995,263.28704937000293,53209.36207872
2024-09-11,15:32:40.000,255,11074350,122365,0,1726068759,13768.849515179994,263.42098283999803,53209.31316888
2024-09-11,15:32:41.000,255,11074399,122285,0,1726068760,13768.714788979989,263.56196543999977,53209.34111736001
2024-09-11,15:32:42.000,255,11074426,122085,0,1726068761,13768.654162189989,263.7381936899983,53209.327143120005
2024-09-11,15:32:43.000,255,11074336,122525,0,1726068762,13768.654162189989,263.8368815100039,53209.3550916
2024-09-11,15:32:44.000,255,11074346,122325,0,1726068763,13768.627216949993,263.9496675900009,53209.327143120005
2024-09-11,15:32:45.000,255,11074318,122485,0,1726068764,13768.647425879994,264.04130627999984,53209.36906584001
2024-09-11,15:32:46.000,255,11074422,122525,0,1726068765,13768.654162189989,264.15409236000414,53209.39002720001
2024-09-11,15:32:47.000,255,11074346,122365,0,1726068766,13768.687843739994,264.16819062000286,53209.397014320006
2024-09-11,15:32:48.000,255,11074421,122485,0,1726068767,13768.734997909989,264.2739275700005,53209.41797568001
2024-09-11,15:32:49.000,255,11074316,122365,0,1726068768,13768.829306249994,264.2950749599986,53209.47387264
2024-09-11,15:32:50.000,255,11074442,122565,0,1726068769,13768.88319673,264.3232714800033,53209.45291128
2024-09-11,15:32:51.000,255,11074395,122645,0,1726068770,13768.88319673,264.3091732200046,53209.48784688001
2024-09-11,15:32:52.000,255,11074452,122285,0,1726068771,13768.94382352,264.3585171300001,53209.53675672001
2024-09-11,15:32:53.000,255,11074368,122925,0,1726068772,13768.98424138,264.3444188700014,53209.60662792001
2024-09-11,15:32:54.000,255,11074424,122285,0,1726068773,13768.990977689995,264.3232714800033,53209.63457640001
2024-09-11,15:32:55.000,255,11074401,122285,0,1726068774,13769.00445031,264.2598293100018,53209.62060216
2024-09-11,15:32:56.000,255,11074397,122525,0,1726068775,13768.930350899995,264.22458365999773,53209.62060216
2024-09-11,15:32:57.000,255,11074403,122605,0,1726068776,13768.92361459,264.1611414900035,53209.65553776001
2024-09-11,15:32:58.000,255,11074379,122725,0,1726068777,13768.889933039995,264.097699320002,53209.62758928
2024-09-11,15:32:59.000,255,11074317,122525,0,1726068778,13768.85625148999,264.0342571500005,53209.711434720004
2024-09-11,15:33:00.000,255,11074437,122685,0,1726068779,13768.87646041999,263.89327454999875,53209.70444760001
2024-09-11,15:33:01.000,255,11074401,122605,0,1726068780,13768.869724109994,263.80868498999916,53209.64855064
2024-09-11,15:33:02.000,255,11074442,122085,0,1726068781,13768.93708720999,263.67475152000407,53209.67649912001
2024-09-11,15:33:03.000,255,11074427,122605,0,1726068782,13768.990977689995,263.59721109000384,53209.72540896001
2024-09-11,15:33:04.000,255,11074389,122725,0,1726068783,13769.05834078999,263.48442500999954,53209.71842184
2024-09-11,15:33:05.000,255,11074422,122565,0,1726068784,13769.20653961,263.36458980000316,53209.69746048
2024-09-11,15:33:06.000,255,11074414,122525,0,1726068785,13769.314320569996,263.2588528499982,53209.69047336
2024-09-11,15:33:07.000,255,11074391,122645,0,1726068786,13769.449046770002,263.2236072000014,53209.67649912001
2024-09-11,15:33:08.000,255,11074405,122525,0,1726068787,13769.603981899993,263.08967372999905,53209.70444760001
2024-09-11,15:33:09.000,255,11074410,122605,0,1726068788,13769.731971789988,263.0473789500029,53209.72540896001
2024-09-11,15:33:10.000,255,11074424,122445,0,1726068789,13769.799334889998,262.9839367800014,53209.72540896001
2024-09-11,15:33:11.000,255,11074426,122365,0,1726068790,13769.853225369989,262.9204946099999,53209.71842184
2024-09-11,15:33:12.000,255,11074373,122525,0,1726068791,13769.873434299989,262.86410156999773,53209.74637032
2024-09-11,15:33:13.000,255,11074370,122525,0,1726068792,13769.920588469999,262.7654137499994,53209.81624152
2024-09-11,15:33:14.000,255,11074371,122565,0,1726068793,13769.97447894999,262.6526276700024,53209.86515136
2024-09-11,15:33:15.000,255,11074397,122365,0,1726068794,13769.987951569994,262.5539398500041,53209.86515136
2024-09-11,15:33:16.000,255,11074407,122525,0,1726068795,13770.05531466999,262.44820289999916,53209.900086960006
2024-09-11,15:33:17.000,255,11074386,122725,0,1726068796,13770.021633119999,262.3777115999983,53209.89309984001
2024-09-11,15:33:18.000,255,11074385,122445,0,1726068797,13770.03510573999,262.2931220399987,53209.93502256
2024-09-11,15:33:19.000,255,11074377,122685,0,1726068798,13770.01489680999,262.18738509000104,53209.99091952001
2024-09-11,15:33:20.000,255,11074393,122725,0,1726068799,13770.001424189999,262.1309920499989,53209.97694528
2024-09-11,15:33:21.000,255,11074389,122645,0,1726068800,13770.021633119999,262.0464024899993,53210.0538036
2024-09-11,15:33:22.000,255,11074380,122525,0,1726068801,13770.05531466999,261.95476380000036,53210.067777840006
2024-09-11,15:33:23.000,255,11074466,122765,0,1726068802,13770.129414079995,261.89132162999886,53210.067777840006
2024-09-11,15:33:24.000,255,11074317,122445,0,1726068803,13770.18330456,261.8490268500027,53210.09572632
2024-09-11,15:33:25.000,255,11074424,122845,0,1726068804,13770.28434921,261.80673206999927,53210.14463616
2024-09-11,15:33:26.000,255,11074393,122565,0,1726068805,13770.35844861999,261.7996829399999,53210.10271344
2024-09-11,15:33:27.000,255,11074412,122725,0,1726068806,13770.419075409991,261.77853555000183,53210.18655888001
2024-09-11,15:33:28.000,255,11074394,122805,0,1726068807,13770.493174819996,261.820830329998,53210.116687680005
2024-09-11,15:33:29.000,255,11074419,122765,0,1726068808,13770.607692090001,261.834928590004,53210.17957176001
2024-09-11,15:33:30.000,255,11074441,122765,0,1726068809,13770.675055189997,261.84197772000334,53210.17957176001
2024-09-11,15:33:31.000,255,11074398,122925,0,1726068810,13770.789572460002,261.8842724999995,53210.24245584
2024-09-11,15:33:32.000,255,11074431,122885,0,1726068811,13770.829990320002,261.9265672800029,53210.24944296
2024-09-11,15:33:33.000,255,11074438,122925,0,1726068812,13770.984925449993,261.9618129299997,53210.22149448
2024-09-11,15:33:34.000,255,11074296,122845,0,1726068813,13771.153333199989,261.9265672800029,53210.31232704
2024-09-11,15:33:35.000,255,11074430,122685,0,1726068814,13771.187014749994,261.97591118999844,53210.30533992001
2024-09-11,15:33:36.000,255,11074435,122685,0,1726068815,13771.26111416,261.9688620599991,53210.39617248001
2024-09-11,15:33:37.000,255,11074392,122885,0,1726068816,13771.39584035999,261.8983707599982,53210.44508232001
2024-09-11,15:33:38.000,255,11074436,122925,0,1726068817,13771.469939769995,261.89132162999886,53210.48001792
2024-09-11,15:33:39.000,255,11074368,122685,0,1726068818,13771.55751179999,261.77853555000183,53210.37521112001
2024-09-11,15:33:40.000,255,11074409,122965,0,1726068819,13771.658556449991,261.81378119999863,53210.4380952
2024-09-11,15:33:41.000,255,11074439,123085,0,1726068820,13771.786546340001,261.70804425000097,53210.52892776
2024-09-11,15:33:42.000,255,11074448,122885,0,1726068821,13771.867382060002,261.69394599000225,53210.58482472
2024-09-11,15:33:43.000,255,11074347,122845,0,1726068822,13771.928008850002,261.63050382000074,53210.54290200001
2024-09-11,15:33:44.000,255,11074317,123125,0,1726068823,13772.002108259992,261.6587003399982,53210.58482472
2024-09-11,15:33:45.000,255,11074414,123045,0,1726068824,13772.049262430002,261.6587003399982,53210.67565728
2024-09-11,15:33:46.000,255,11074425,123045,0,1726068825,13772.116625529998,261.64460207999946,53210.68963152001
2024-09-11,15:33:47.000,255,11074448,123085,0,1726068826,13772.183988629993,261.69394599000225,53210.79443832
2024-09-11,15:33:48.000,255,11074418,123085,0,1726068827,13772.237879109998,261.7150933800003,53210.77347696
2024-09-11,15:33:49.000,255,11074366,123285,0,1726068828,13772.345660069994,261.79263381000055,53210.87129664
2024-09-11,15:33:50.000,255,11074365,123045,0,1726068829,13772.365868999994,261.834928590004,53210.93418072
2024-09-11,15:33:51.000,255,11074403,123085,0,1726068830,13772.365868999994,261.87722337000014,53210.955142080005
2024-09-11,15:33:52.000,255,11074483,122845,0,1726068831,13772.379341619999,261.94066554000165,53211.018026159996
2024-09-11,15:33:53.000,255,11074408,123005,0,1726068832,13772.325451139994,261.9688620599991,53211.02501328001
2024-09-11,15:33:54.000,255,11074366,123045,0,1726068833,13772.325451139994,262.0464024899993,53211.05994888
2024-09-11,15:33:55.000,255,11074466,123205,0,1726068834,13772.217670179998,262.0816481400034,53211.14379432001
2024-09-11,15:33:56.000,255,11074440,123045,0,1726068835,13772.123361839993,262.08869727000274,53211.1018716
2024-09-11,15:33:57.000,255,11074422,122885,0,1726068836,13771.995371949997,262.1098446600008,53211.19969128
2024-09-11,15:33:58.000,255,11074368,123085,0,1726068837,13771.921272539992,262.074599010004,53211.19270416001
2024-09-11,15:33:59.000,255,11074417,123045,0,1726068838,13771.833700509997,262.060500749998,53211.220652640004
2024-09-11,15:34:00.000,255,11074398,123125,0,1726068839,13771.732655859996,262.0111568400025,53211.23462688001
2024-09-11,15:34:01.000,255,11074425,123205,0,1726068840,13771.68550169,261.9970585800038,53211.28353672001
2024-09-11,15:34:02.000,255,11074374,123125,0,1726068841,13771.672029069996,261.8701742400008,53211.31847232
2024-09-11,15:34:03.000,255,11074463,123045,0,1726068842,13771.64508383,261.85607598000206,53211.26956248
2024-09-11,15:34:04.000,255,11074419,122965,0,1726068843,13771.61813858999,261.79263381000055,53211.26956248
2024-09-11,15:34:05.000,255,11074480,123005,0,1726068844,13771.68550169,261.74328989999776,53211.290523840005
2024-09-11,15:34:06.000,255,11074457,123005,0,1726068845,13771.70571062,261.67279860000417,53211.2765496
2024-09-11,15:34:07.000,255,11074468,123205,0,1726068846,13771.70571062,261.6516512099988,53211.26956248
2024-09-11,15:34:08.000,255,11074377,123205,0,1726068847,13771.759601099991,261.59525817000394,53211.19969128
2024-09-11,15:34:09.000,255,11074417,123125,0,1726068848,13771.766337410001,261.6375529500001,53211.171742800005
2024-09-11,15:34:10.000,255,11074486,123205,0,1726068849,13771.800018959992,261.5882090400046,53211.22763976
2024-09-11,15:34:11.000,255,11074482,123445,0,1726068850,13771.793282649996,261.67984773000353,53211.2066784
2024-09-11,15:34:12.000,255,11074437,123045,0,1726068851,13771.800018959992,261.7221425099997,53211.171742800005
2024-09-11,15:34:13.000,255,11074460,123085,0,1726068852,13771.813491579996,261.7221425099997,53211.19969128
2024-09-11,15:34:14.000,255,11074382,123365,0,1726068853,13771.779810029991,261.77853555000183,53211.16475568001
2024-09-11,15:34:15.000,255,11074419,123165,0,1726068854,13771.806755270001,261.89132162999886,53211.19969128
2024-09-11,15:34:16.000,255,11074420,123005,0,1726068855,13771.773073719996,261.91951815000357,53211.15776856
2024-09-11,15:34:17.000,255,11074375,123165,0,1726068856,13771.800018959992,261.9970585800038,53211.16475568001
2024-09-11,15:34:18.000,255,11074440,123205,0,1726068857,13771.820227889992,262.0816481400034,53211.19969128
2024-09-11,15:34:19.000,255,11074408,123165,0,1726068858,13771.887590990002,262.12394291999954,53211.19270416001
2024-09-11,15:34:20.000,255,11074285,123405,0,1726068859,13771.793282649996,262.22263073999784,53211.26257536001
2024-09-11,15:34:21.000,255,11074480,123245,0,1726068860,13771.793282649996,262.3072203000047,53211.25558824
2024-09-11,15:34:22.000,255,11074437,123245,0,1726068861,13771.786546340001,262.3213185600034,53211.26257536001
2024-09-11,15:34:23.000,255,11074430,123365,0,1726068862,13771.719183239991,262.27902378,53211.22763976
2024-09-11,15:34:24.000,255,11074446,123245,0,1726068863,13771.658556449991,262.30017116999807,53211.241614000006
2024-09-11,15:34:25.000,255,11074395,123325,0,1726068864,13771.631611209996,262.26492552000127,53211.241614000006
2024-09-11,15:34:26.000,255,11074379,123365,0,1726068865,13771.56424811,262.2437781300032,53211.19969128
2024-09-11,15:34:27.000,255,11074439,123205,0,1726068866,13771.57772072999,262.2085324799991,53211.2066784
2024-09-11,15:34:28.000,255,11074408,123565,0,1726068867,13771.51709393999,262.2155816099985,53211.15078144
2024-09-11,15:34:29.000,255,11074419,123125,0,1726068868,13771.51709393999,262.2085324799991,53211.19969128
2024-09-11,15:34:30.000,255,11074375,123245,0,1726068869,13771.54403918,262.1732868300023,53211.19270416001
2024-09-11,15:34:31.000,255,11074466,123085,0,1726068870,13771.611402279996,262.20148334999976,53211.185717039996
2024-09-11,15:34:32.000,255,11074400,123445,0,1726068871,13771.59792965999,262.1732868300023,53211.22763976
2024-09-11,15:34:33.000,255,11074455,123245,0,1726068872,13771.61813858999,262.18738509000104,53211.241614000006
2024-09-11,15:34:34.000,255,11074440,123245,0,1726068873,13771.651820139996,262.13804117999825,53211.28353672001
2024-09-11,15:34:35.000,255,11074437,123285,0,1726068874,13771.66529276,262.06754988000466,53211.30449808
2024-09-11,15:34:36.000,255,11074485,123365,0,1726068875,13771.739392169991,262.0182059700019,53211.32545944
2024-09-11,15:34:37.000,255,11074441,123405,0,1726068876,13771.739392169991,261.8842724999995,53211.3464208
2024-09-11,15:34:38.000,255,11074370,123285,0,1726068877,13771.800018959992,261.80673206999927,53211.31148520001
2024-09-11,15:34:39.000,255,11074412,123325,0,1726068878,13771.840436819992,261.67984773000353,53211.3464208
2024-09-11,15:34:40.000,255,11074413,123165,0,1726068879,13771.853909439997,261.59525817000394,53211.28353672001
2024-09-11,15:34:41.000,255,11074467,123045,0,1726068880,13771.914536229997,261.43312818000413,53211.339433680005
2024-09-11,15:34:42.000,255,11074367,123325,0,1726068881,13772.022317189992,261.3414894899979,53211.28353672001
2024-09-11,15:34:43.000,255,11074417,123325,0,1726068882,13772.082943979993,261.2780473200037,53211.24860112
2024-09-11,15:34:44.000,255,11074387,123525,0,1726068883,13772.136834459998,261.23575254000025,53211.2066784
2024-09-11,15:34:45.000,255,11074386,123085,0,1726068884,13772.278296969998,261.17231036999874,53211.19969128
2024-09-11,15:34:46.000,255,11074417,123245,0,1726068885,13772.325451139994,261.08772080999915,53211.1368072
2024-09-11,15:34:47.000,255,11074393,123365,0,1726068886,13772.406286859994,261.0665734200011,53211.14379432001
2024-09-11,15:34:48.000,255,11074484,123005,0,1726068887,13772.466913649994,261.03837690000364,53211.19270416001
2024-09-11,15:34:49.000,255,11074469,123285,0,1726068888,13772.567958299995,261.0313277700043,53211.171742800005
2024-09-11,15:34:50.000,255,11074362,123605,0,1726068889,13772.608376159995,260.93968907999806,53211.11584584001
2024-09-11,15:34:51.000,255,11074342,123325,0,1726068890,13772.57469460999,260.8339521300004,53211.05994888
2024-09-11,15:34:52.000,255,11074419,123325,0,1726068891,13772.58143092,260.8480503899991,53210.99706480001
2024-09-11,15:34:53.000,255,11074397,123405,0,1726068892,13772.54101306,260.8198538700017,53210.94815496001
2024-09-11,15:34:54.000,255,11074349,123405,0,1726068893,13772.49385888999,260.7846082200049,53210.906232240006
2024-09-11,15:34:55.000,255,11074338,123445,0,1726068894,13772.507331509994,260.84100125999976,53210.9621292
2024-09-11,15:34:56.000,255,11074335,123365,0,1726068895,13772.52080413,260.8973943000019,53210.97610344001
2024-09-11,15:34:57.000,255,11074313,123285,0,1726068896,13772.55448567999,260.93968907999806,53210.99706480001
2024-09-11,15:34:58.000,255,11074373,123525,0,1726068897,13772.55448567999,261.00313124999957,53211.04597464001
2024-09-11,15:34:59.000,255,11074333,123445,0,1726068898,13772.628585089995,261.0665734200011,53211.122832960005
2024-09-11,15:35:00.000,255,11074329,123765,0,1726068899,13772.689211879995,261.1229664600032,53211.122832960005
2024-09-11,15:35:01.000,255,11074345,123325,0,1726068900,13772.810465459996,261.22165428000153,53211.19270416001
2024-09-11,15:35:02.000,255,11074419,123325,0,1726068901,13772.850883319996,261.2709981900043,53211.25558824
2024-09-11,15:35:03.000,255,11074446,123445,0,1726068902,13772.999082139992,261.44722644000285,53211.32545944
2024-09-11,15:35:04.000,255,11074461,123485,0,1726068903,13773.100126789992,261.616405560002,53211.388343520004
2024-09-11,15:35:05.000,255,11074394,122885,0,1726068904,13773.194435129997,261.7150933800003,53211.51411168
2024-09-11,15:35:06.000,255,11074455,123525,0,1726068905,13773.228116680002,261.80673206999927,53211.521098799996
2024-09-11,15:35:07.000,255,11074379,123485,0,1726068906,13773.295479779998,261.95476380000036,53211.56302152
2024-09-11,15:35:08.000,255,11074386,123565,0,1726068907,13773.329161330003,261.9688620599991,53211.63289272
2024-09-11,15:35:09.000,255,11074421,123325,0,1726068908,13773.396524429998,262.08869727000274,53211.723725280004
2024-09-11,15:35:10.000,255,11074401,123045,0,1726068909,13773.342633949993,262.06754988000466,53211.69577680001
2024-09-11,15:35:11.000,255,11074418,123085,0,1726068910,13773.261798229993,262.03935335999995,53211.73769952001
2024-09-11,15:35:12.000,255,11074449,123565,0,1726068911,13773.207907750002,262.0464024899993,53211.68180256
2024-09-11,15:35:13.000,255,11074452,123045,0,1726068912,13773.093390479997,261.9688620599991,53211.59795712001
2024-09-11,15:35:14.000,255,11074429,123405,0,1726068913,13773.019291069992,261.8842724999995,53211.58398288
2024-09-11,15:35:15.000,255,11074377,123365,0,1726068914,13772.938455349991,261.8842724999995,53211.56302152
2024-09-11,15:35:16.000,255,11074404,123525,0,1726068915,13772.84414701,261.85607598000206,53211.53507304
2024-09-11,15:35:17.000,255,11074397,123205,0,1726068916,13772.73636604999,261.84197772000334,53211.46520184
2024-09-11,15:35:18.000,255,11074342,123245,0,1726068917,13772.628585089995,261.77853555000183,53211.42327912
2024-09-11,15:35:19.000,255,11074422,123285,0,1726068918,13772.62184878,261.74328989999776,53211.40231776001
2024-09-11,15:35:20.000,255,11074381,123325,0,1726068919,13772.54101306,261.74328989999776,53211.36039504001
2024-09-11,15:35:21.000,255,11074351,123165,0,1726068920,13772.48038627,261.6516512099988,53211.31847232
2024-09-11,15:35:22.000,255,11074354,123325,0,1726068921,13772.426495789994,261.59525817000394,53211.185717039996
2024-09-11,15:35:23.000,255,11074390,122965,0,1726068922,13772.386077929994,261.5388651300018,53211.15776856
2024-09-11,15:35:24.000,255,11074322,123245,0,1726068923,13772.291769589989,261.4542755700022,53211.02501328001
2024-09-11,15:35:25.000,255,11074348,123205,0,1726068924,13772.285033279994,261.3696860100026,53210.91321936
2024-09-11,15:35:26.000,255,11074266,123565,0,1726068925,13772.298505899998,261.28509645000304,53210.78046408001
2024-09-11,15:35:27.000,255,11074314,123085,0,1726068926,13772.291769589989,261.22165428000153,53210.82937392001
2024-09-11,15:35:28.000,255,11074258,123445,0,1726068927,13772.379341619999,261.21460515000217,53210.79443832
2024-09-11,15:35:29.000,255,11074341,123045,0,1726068928,13772.446704719994,261.2780473200037,53210.787451200005
2024-09-11,15:35:30.000,255,11074374,123205,0,1726068929,13772.58143092,261.29919471000176,53210.850335279996
2024-09-11,15:35:31.000,255,11074328,123205,0,1726068930,13772.67573925999,261.3414894899979,53210.82937392001
2024-09-11,15:35:32.000,255,11074395,122965,0,1726068931,13772.82393808,261.34853862000455,53210.85732240001
2024-09-11,15:35:33.000,255,11074334,123245,0,1726068932,13772.918246419991,261.39788253000006,53210.87129664
2024-09-11,15:35:34.000,255,11074299,123125,0,1726068933,13772.958664279991,261.4119807899988,53210.81539968
2024-09-11,15:35:35.000,255,11074331,122925,0,1726068934,13773.005818450001,261.4049316599994,53210.885270880004
2024-09-11,15:35:36.000,255,11074385,122925,0,1726068935,13772.972136899996,261.3062438400011,53210.81539968
2024-09-11,15:35:37.000,255,11074315,123045,0,1726068936,13772.958664279991,261.2568999299983,53210.71059288001
2024-09-11,15:35:38.000,255,11074264,123245,0,1726068937,13772.958664279991,261.1793594999981,53210.66168304001
2024-09-11,15:35:39.000,255,11074308,122765,0,1726068938,13772.911510109996,261.15821211,53210.619760320005
2024-09-11,15:35:40.000,255,11074279,123045,0,1726068939,13772.88456487,261.08772080999915,53210.55687624
2024-09-11,15:35:41.000,255,11074310,122845,0,1726068940,13772.850883319996,261.0595242900017,53210.59181184001
2024-09-11,15:35:42.000,255,11074289,122845,0,1726068941,13772.810465459996,260.9326399499987,53210.54290200001
2024-09-11,15:35:43.000,255,11074258,122885,0,1726068942,13772.80372915,260.9467382100047,53210.56386336001
2024-09-11,15:35:44.000,255,11074273,122845,0,1726068943,13772.850883319996,260.8973943000019,53210.52892776
2024-09-11,15:35:45.000,255,11074264,122565,0,1726068944,13772.931719039996,260.89034517000255,53210.60578608
2024-09-11,15:35:46.000,255,11074309,123005,0,1726068945,13773.019291069992,260.84100125999976,53210.62674744
2024-09-11,15:35:47.000,255,11074254,122725,0,1726068946,13773.106863100002,260.8128047400023,53210.70360576
2024-09-11,15:35:48.000,255,11074255,122645,0,1726068947,13773.160753579992,260.84100125999976,53210.67565728
2024-09-11,15:35:49.000,255,11074308,122605,0,1726068948,13773.315688709998,260.86214864999783,53210.8223868
2024-09-11,15:35:50.000,255,11074314,122645,0,1726068949,13773.383051809993,260.89034517000255,53210.81539968
2024-09-11,15:35:51.000,255,11074389,122805,0,1726068950,13773.61208634999,260.9114925600006,53210.94815496001
2024-09-11,15:35:52.000,255,11074344,122645,0,1726068951,13773.679449449999,260.93968907999806,53210.94815496001
2024-09-11,15:35:53.000,255,11074331,123005,0,1726068952,13773.71313099999,260.8480503899991,53210.96911632
2024-09-11,15:35:54.000,255,11074257,122645,0,1726068953,13773.746812549995,260.8128047400023,53210.9621292
2024-09-11,15:35:55.000,255,11074319,122885,0,1726068954,13773.91522029999,260.8128047400023,53211.03898752
2024-09-11,15:35:56.000,255,11074392,122685,0,1726068955,13774.02300126,260.8480503899991,53211.073923120006
2024-09-11,15:35:57.000,255,11074369,122525,0,1726068956,13774.12404591,260.8128047400023,53211.12982008
2024-09-11,15:35:58.000,255,11074373,122725,0,1726068957,13774.204881630001,260.7211660500034,53211.185717039996
2024-09-11,15:35:59.000,255,11074302,122645,0,1726068958,13774.231826869996,260.7211660500034,53211.21366552001
2024-09-11,15:36:00.000,255,11074343,122565,0,1726068959,13774.285717350002,260.70706779000466,53211.25558824
2024-09-11,15:36:01.000,255,11074387,122725,0,1726068960,13774.258772109992,260.69296952999866,53211.28353672001
2024-09-11,15:36:02.000,255,11074391,122645,0,1726068961,13774.258772109992,260.7352643100021,53211.339433680005
2024-09-11,15:36:03.000,255,11074344,122725,0,1726068962,13774.238563179992,260.6859203999993,53211.3464208
2024-09-11,15:36:04.000,255,11074392,122605,0,1726068963,13774.211617939996,260.6506747500025,53211.353407919996
2024-09-11,15:36:05.000,255,11074366,122725,0,1726068964,13774.110573289996,260.5378886699982,53211.33244656001
2024-09-11,15:36:06.000,255,11074401,122765,0,1726068965,13774.009528639996,260.4251025900012,53211.16475568001
2024-09-11,15:36:07.000,255,11074367,122605,0,1726068966,13773.90174768,260.31231651000417,53211.1368072
2024-09-11,15:36:08.000,255,11074299,122925,0,1726068967,13773.87480243999,260.1572356500037,53211.11584584001
2024-09-11,15:36:09.000,255,11074319,122685,0,1726068968,13773.86132982,260.10084261000156,53211.14379432001
2024-09-11,15:36:10.000,255,11074298,122645,0,1726068969,13773.83438457999,260.02330218000134,53211.09488448001
2024-09-11,15:36:11.000,255,11074389,122605,0,1726068970,13773.827648269995,259.93871262000175,53211.16475568001
2024-09-11,15:36:12.000,255,11074311,122525,0,1726068971,13773.82091196,259.8682213200009,53211.14379432001
2024-09-11,15:36:13.000,255,11074316,122525,0,1726068972,13773.82091196,259.7836317600013,53211.1018716
2024-09-11,15:36:14.000,255,11074355,122765,0,1726068973,13773.84112089,259.684943940003,53211.12982008
2024-09-11,15:36:15.000,255,11074285,122285,0,1726068974,13773.868066129995,259.6567474199983,53211.15776856
2024-09-11,15:36:16.000,255,11074307,122365,0,1726068975,13773.9825834,259.62855090000085,53211.24860112
2024-09-11,15:36:17.000,255,11074341,122645,0,1726068976,13773.989319709995,259.57920698999806,53211.2765496
2024-09-11,15:36:18.000,255,11074346,122685,0,1726068977,13773.969110779995,259.5369122100019,53211.26956248
2024-09-11,15:36:19.000,255,11074382,122365,0,1726068978,13773.99605601999,259.5369122100019,53211.22763976
2024-09-11,15:36:20.000,255,11074356,122645,0,1726068979,13774.049946499996,259.50166655999783,53211.28353672001
2024-09-11,15:36:21.000,255,11074384,122405,0,1726068980,13774.090364359996,259.4875682999991,53211.2765496
2024-09-11,15:36:22.000,255,11074383,122565,0,1726068981,13774.090364359996,259.50166655999783,53211.290523840005
2024-09-11,15:36:23.000,255,11074425,122405,0,1726068982,13774.076891739991,259.4523226500023,53211.26257536001
2024-09-11,15:36:24.000,255,11074303,122365,0,1726068983,13774.08362805,259.44527352000296,53211.2765496
2024-09-11,15:36:25.000,255,11074349,122365,0,1726068984,13774.009528639996,259.4241261300049,53211.220652640004
2024-09-11,15:36:26.000,255,11074345,122725,0,1726068985,13773.99605601999,259.38183135000145,53211.2066784
2024-09-11,15:36:27.000,255,11074426,122325,0,1726068986,13773.96237447,259.3747822200021,53211.17872992
2024-09-11,15:36:28.000,255,11074364,122605,0,1726068987,13773.93542922999,259.31838917999994,53211.12982008
2024-09-11,15:36:29.000,255,11074390,122405,0,1726068988,13773.888275059995,259.339536569998,53211.04597464001
2024-09-11,15:36:30.000,255,11074322,122725,0,1726068989,13773.928692919995,259.34658570000465,53211.04597464001
2024-09-11,15:36:31.000,255,11074326,122325,0,1726068990,13773.93542922999,259.36068396000337,53211.08091024
2024-09-11,15:36:32.000,255,11074321,122365,0,1726068991,13773.93542922999,259.34658570000465,53211.073923120006
2024-09-11,15:36:33.000,255,11074356,122405,0,1726068992,13773.94216554,259.31838917999994,53211.08091024
2024-09-11,15:36:34.000,255,11074416,122445,0,1726068993,13773.89501136999,259.2760944000038,53210.99706480001
2024-09-11,15:36:35.000,255,11074413,122245,0,1726068994,13773.847857199995,259.1633083199995,53210.99706480001
2024-09-11,15:36:36.000,255,11074309,122205,0,1726068995,13773.84112089,259.0011783299997,53210.89924512001
2024-09-11,15:36:37.000,255,11074349,122365,0,1726068996,13773.73333992999,258.80380269000307,53210.75950272001
2024-09-11,15:36:38.000,255,11074362,122605,0,1726068997,13773.659240519999,258.6487218300026,53210.79443832
2024-09-11,15:36:39.000,255,11074311,122325,0,1726068998,13773.71986731,258.59232879000047,53210.72456712
2024-09-11,15:36:40.000,255,11074279,122565,0,1726068999,13773.787230409995,258.49364097000216,53210.79443832
2024-09-11,15:36:41.000,255,11074391,122485,0,1726069000,13773.847857199995,258.4231496700013,53210.86430952
2024-09-11,15:36:42.000,255,11074328,122205,0,1726069001,13773.85459350999,258.3103635900043,53210.81539968
2024-09-11,15:36:43.000,255,11074348,122405,0,1726069002,13773.969110779995,258.20462663999933,53210.8223868
2024-09-11,15:36:44.000,255,11074309,122285,0,1726069003,13773.928692919995,258.13413533999847,53210.80142544
2024-09-11,15:36:45.000,255,11074333,122165,0,1726069004,13773.948901849995,258.0636440400049,53210.82937392001
2024-09-11,15:36:46.000,255,11074309,122165,0,1726069005,13773.969110779995,257.97200534999865,53210.7525156
2024-09-11,15:36:47.000,255,11074389,122085,0,1726069006,13773.989319709995,257.83807188000355,53210.75950272001
2024-09-11,15:36:48.000,255,11074320,122165,0,1726069007,13773.96237447,257.7605314500033,53210.72456712
2024-09-11,15:36:49.000,255,11074371,122245,0,1726069008,13774.00279233,257.64069623999967,53210.62674744
2024-09-11,15:36:50.000,255,11074350,122045,0,1726069009,13773.95563815999,257.54200842000137,53210.59181184001
2024-09-11,15:36:51.000,255,11074365,122085,0,1726069010,13773.86132982,257.40102581999963,53210.55687624
2024-09-11,15:36:52.000,255,11074316,122245,0,1726069011,13773.827648269995,257.3093871300007,53210.52892776
2024-09-11,15:36:53.000,255,11074315,122325,0,1726069012,13773.74007624,257.21774844000174,53210.52194064001
2024-09-11,15:36:54.000,255,11074304,122245,0,1726069013,13773.706394689994,257.1261097500028,53210.47303080001
2024-09-11,15:36:55.000,255,11074298,122245,0,1726069014,13773.61208634999,257.00627453999914,53210.48700504
2024-09-11,15:36:56.000,255,11074300,122205,0,1726069015,13773.511041699989,256.8793902000034,53210.452069440005
2024-09-11,15:36:57.000,255,11074367,122245,0,1726069016,13773.511041699989,256.78775151000445,53210.41713384
2024-09-11,15:36:58.000,255,11074295,122405,0,1726069017,13773.484096459993,256.6538180400021,53210.38918536
2024-09-11,15:36:59.000,255,11074300,122205,0,1726069018,13773.443678599993,256.618572389998,53210.34027552
2024-09-11,15:37:00.000,255,11074279,122125,0,1726069019,13773.457151219998,256.505786310001,53210.284378560005
2024-09-11,15:37:01.000,255,11074260,122365,0,1726069020,13773.504305389994,256.4846389200029,53210.22848160001
2024-09-11,15:37:02.000,255,11074281,121885,0,1726069021,13773.524514319994,256.4423441399995,53210.235468720006
2024-09-11,15:37:03.000,255,11074274,122285,0,1726069022,13773.544723249994,256.42824588000076,53210.13764904001
2024-09-11,15:37:04.000,255,11074272,122165,0,1726069023,13773.517778009998,256.4423441399995,53210.13764904001
2024-09-11,15:37:05.000,255,11074251,122125,0,1726069024,13773.558195869999,256.44939326999884,53210.08873920001
2024-09-11,15:37:06.000,255,11074321,122205,0,1726069025,13773.511041699989,256.39300023000396,53210.02585512
2024-09-11,15:37:07.000,255,11074311,122125,0,1726069026,13773.457151219998,256.4423441399995,53209.99091952001
2024-09-11,15:37:08.000,255,11074299,122125,0,1726069027,13773.383051809993,256.41414762000204,53209.92104832001
2024-09-11,15:37:09.000,255,11074286,121925,0,1726069028,13773.295479779998,256.4211967500014,53209.9140612
2024-09-11,15:37:10.000,255,11074305,122165,0,1726069029,13773.180962509992,256.42824588000076,53209.92803544
2024-09-11,15:37:11.000,255,11074237,122165,0,1726069030,13773.079917859992,256.3859511000046,53209.85816424
2024-09-11,15:37:12.000,255,11074223,122405,0,1726069031,13773.005818450001,256.36480370999925,53209.830215760005
2024-09-11,15:37:13.000,255,11074202,122085,0,1726069032,13772.938455349991,256.32955806000246,53209.830215760005
2024-09-11,15:37:14.000,255,11074272,122045,0,1726069033,13772.88456487,256.32955806000246,53209.88611272
2024-09-11,15:37:15.000,255,11074236,121765,0,1726069034,13772.877828559991,256.3225089300031,53209.90707408
2024-09-11,15:37:16.000,255,11074294,121885,0,1726069035,13772.850883319996,256.26611589000095,53209.90707408
2024-09-11,15:37:17.000,255,11074285,121885,0,1726069036,13772.83741069999,256.2590667600016,53209.93502256
2024-09-11,15:37:18.000,255,11074295,121885,0,1726069037,13772.790256529996,256.24496850000287,53209.879125600004
2024-09-11,15:37:19.000,255,11074270,122125,0,1726069038,13772.77678390999,256.25201763000223,53209.87213848001
2024-09-11,15:37:20.000,255,11074279,122125,0,1726069039,13772.749838669995,256.1885754600007,53209.89309984001
2024-09-11,15:37:21.000,255,11074325,121925,0,1726069040,13772.75657497999,256.2097228499988,53209.92104832001
2024-09-11,15:37:22.000,255,11074223,122005,0,1726069041,13772.68247557,256.1533298100039,53209.83720288
2024-09-11,15:37:23.000,255,11074279,122005,0,1726069042,13772.65553032999,256.06874025000434,53209.78829304
2024-09-11,15:37:24.000,255,11074270,122085,0,1726069043,13772.59490353999,255.9911998200041,53209.75335744001
2024-09-11,15:37:25.000,255,11074251,121925,0,1726069044,13772.61511246999,255.95595417000004,53209.7393832
2024-09-11,15:37:26.000,255,11074294,122085,0,1726069045,13772.648794019995,255.97005242999876,53209.64156352
2024-09-11,15:37:27.000,255,11074237,121965,0,1726069046,13772.65553032999,255.97710155999812,53209.65553776001
2024-09-11,15:37:28.000,255,11074237,122125,0,1726069047,13772.68247557,255.99824895000347,53209.64855064
2024-09-11,15:37:29.000,255,11074275,121765,0,1726069048,13772.7026845,255.97710155999812,53209.62758928
2024-09-11,15:37:30.000,255,11074227,121805,0,1726069049,13772.689211879995,256.01939634000155,53209.60662792001
2024-09-11,15:37:31.000,255,11074256,122165,0,1726069050,13772.68247557,256.0969367700018,53209.59265368
2024-09-11,15:37:32.000,255,11074210,122125,0,1726069051,13772.689211879995,256.18152633000136,53209.62758928
2024-09-11,15:37:33.000,255,11074265,122085,0,1726069052,13772.7026845,256.2238211100048,53209.62758928
2024-09-11,15:37:34.000,255,11074293,122005,0,1726069053,13772.63532139999,256.26611589000095,53209.613615040005
2024-09-11,15:37:35.000,255,11074280,122085,0,1726069054,13772.63532139999,256.25201763000223,53209.59265368
2024-09-11,15:37:36.000,255,11074310,122085,0,1726069055,13772.567958299995,256.23087024000415,53209.543743840004
2024-09-11,15:37:37.000,255,11074247,122165,0,1726069056,13772.55448567999,256.1885754600007,53209.494834000005
2024-09-11,15:37:38.000,255,11074217,122005,0,1726069057,13772.466913649994,256.1251332899992,53209.4598984
2024-09-11,15:37:39.000,255,11074259,121965,0,1726069058,13772.446704719994,256.0898876400024,53209.445924160005
2024-09-11,15:37:40.000,255,11074300,121965,0,1726069059,13772.419759479999,256.0405437299996,53209.45291128
2024-09-11,15:37:41.000,255,11074281,121885,0,1726069060,13772.419759479999,255.98415069000475,53209.43194992
2024-09-11,15:37:42.000,255,11074225,122205,0,1726069061,13772.466913649994,255.93480678000196,53209.41098856
2024-09-11,15:37:43.000,255,11074248,121925,0,1726069062,13772.52080413,255.89251199999853,53209.4249628
2024-09-11,15:37:44.000,255,11074300,121485,0,1726069063,13772.56122199,255.73038200999872,53209.36906584001
2024-09-11,15:37:45.000,255,11074231,122045,0,1726069064,13772.61511246999,255.68808723000257,53209.41098856
2024-09-11,15:37:47.000,255,11074317,122245,0,1726069066,13772.76331129,255.5823502800049,53209.445924160005
2024-09-11,15:37:48.000,255,11074265,121885,0,1726069067,13772.78352022,255.52595724000275,53209.43893704001
2024-09-11,15:37:49.000,255,11074266,122325,0,1726069068,13772.857619629991,255.52595724000275,53209.46688552001
2024-09-11,15:37:50.000,255,11074304,122285,0,1726069069,13772.918246419991,255.5189081100034,53209.48085976
2024-09-11,15:37:51.000,255,11074316,122125,0,1726069070,13772.918246419991,255.49071158999868,53209.46688552001
2024-09-11,15:37:52.000,255,11074309,122165,0,1726069071,13772.924982730001,255.50480985000468,53209.4598984
2024-09-11,15:37:53.000,255,11074298,122045,0,1726069072,13772.972136899996,255.46251507000125,53209.52278248
2024-09-11,15:37:54.000,255,11074309,122005,0,1726069073,13773.019291069992,255.49776071999804,53209.564705200006
2024-09-11,15:37:55.000,255,11074301,122245,0,1726069074,13773.019291069992,255.5541537600002,53209.5996408
2024-09-11,15:37:56.000,255,11074386,122285,0,1726069075,13773.046236310001,255.5823502800049,53209.59265368
2024-09-11,15:37:57.000,255,11074362,122245,0,1726069076,13773.140544649992,255.56120288999955,53209.62758928
2024-09-11,15:37:58.000,255,11074315,122285,0,1726069077,13773.160753579992,255.56120288999955,53209.64156352
2024-09-11,15:37:59.000,255,11074370,122205,0,1726069078,13773.228116680002,255.56120288999955,53209.669512
2024-09-11,15:38:00.000,255,11074401,122125,0,1726069079,13773.288743470002,255.5682520199989,53209.732396080006
2024-09-11,15:38:01.000,255,11074325,122205,0,1726069080,13773.389788119988,255.5541537600002,53209.69746048
2024-09-11,15:38:02.000,255,11074361,122045,0,1726069081,13773.450414909988,255.50480985000468,53209.67649912001
2024-09-11,15:38:03.000,255,11074303,122285,0,1726069082,13773.477360149998,255.44841681000253,53209.62060216
2024-09-11,15:38:04.000,255,11074335,122245,0,1726069083,13773.470623839989,255.38497464000102,53209.63457640001
2024-09-11,15:38:05.000,255,11074340,122325,0,1726069084,13773.504305389994,255.35677812000358,53209.662524880005
2024-09-11,15:38:06.000,255,11074389,122405,0,1726069085,13773.544723249994,255.36382725000294,53209.59265368
2024-09-11,15:38:07.000,255,11074308,122405,0,1726069086,13773.531250629989,255.33563072999823,53209.564705200006
2024-09-11,15:38:08.000,255,11074334,122285,0,1726069087,13773.457151219998,255.34267986000486,53209.58566656001
2024-09-11,15:38:09.000,255,11074322,122245,0,1726069088,13773.369579189988,255.35677812000358,53209.57169232
2024-09-11,15:38:10.000,255,11074306,122085,0,1726069089,13773.255061919997,255.3708763800023,53209.543743840004
2024-09-11,15:38:11.000,255,11074354,122405,0,1726069090,13773.140544649992,255.35677812000358,53209.53675672001
2024-09-11,15:38:12.000,255,11074283,122045,0,1726069091,13773.012554759996,255.34267986000486,53209.5297696
2024-09-11,15:38:13.000,255,11074340,122085,0,1726069092,13772.911510109996,255.32858159999887,53209.55073096
2024-09-11,15:38:14.000,255,11074360,122045,0,1726069093,13772.79699283999,255.25104116999864,53209.52278248
2024-09-11,15:38:15.000,255,11074307,122285,0,1726069094,13772.67573925999,255.18054986999778,53209.48085976
2024-09-11,15:38:16.000,255,11074333,122125,0,1726069095,13772.57469460999,255.1241568300029,53209.47387264
2024-09-11,15:38:17.000,255,11074327,122405,0,1726069096,13772.53427674999,255.06776379000075,53209.45291128
2024-09-11,15:38:18.000,255,11074254,122285,0,1726069097,13772.507331509994,254.9761251000018,53209.40400144
2024-09-11,15:38:19.000,255,11074260,122205,0,1726069098,13772.48038627,254.88448641000286,53209.3550916
2024-09-11,15:38:20.000,255,11074254,122205,0,1726069099,13772.57469460999,254.82104424000136,53209.31316888
2024-09-11,15:38:21.000,255,11074306,122325,0,1726069100,13772.588167229995,254.68006163999962,53209.29220752
2024-09-11,15:38:22.000,255,11074325,122445,0,1726069101,13772.709420809995,254.5179316499998,53209.2852204
2024-09-11,15:38:23.000,255,11074349,122405,0,1726069102,13772.80372915,254.36989991999872,53209.22233632001
2024-09-11,15:38:24.000,255,11074321,122405,0,1726069103,13772.86435594,254.20072079999954,53209.159452240005
2024-09-11,15:38:25.000,255,11074279,122285,0,1726069104,13772.9047738,254.05268906999845,53209.02669696
2024-09-11,15:38:26.000,255,11074225,122285,0,1726069105,13773.005818450001,253.98219777000486,53209.01970984
2024-09-11,15:38:27.000,255,11074255,122485,0,1726069106,13773.059708929992,253.78482213000098,53208.99874848
2024-09-11,15:38:28.000,255,11074256,122565,0,1726069107,13773.113599409997,253.7002325700014,53208.86599320001
2024-09-11,15:38:29.000,255,11074264,122885,0,1726069108,13773.133808339997,253.60859388000245,53208.85201896
2024-09-11,15:38:30.000,255,11074202,122525,0,1726069109,13773.201171439992,253.54515171000094,53208.88695456001
2024-09-11,15:38:31.000,255,11074285,122485,0,1726069110,13773.180962509992,253.55924996999966,53208.87996744
2024-09-11,15:38:32.000,255,11074243,122685,0,1726069111,13773.147280960002,253.55924996999966,53208.85900608
2024-09-11,15:38:33.000,255,11074203,122525,0,1726069112,13773.039499999992,253.53810258000158,53208.84503184001
2024-09-11,15:38:34.000,255,11074207,122405,0,1726069113,13772.992345829996,253.53105345000222,53208.88695456001
2024-09-11,15:38:35.000,255,11074223,122485,0,1726069114,13772.951927969996,253.58039735999773,53208.88695456001
2024-09-11,15:38:36.000,255,11074202,122445,0,1726069115,13772.891301179996,253.58039735999773,53208.92189016
2024-09-11,15:38:37.000,255,11074239,122685,0,1726069116,13772.84414701,253.53105345000222,53208.872980320004
2024-09-11,15:38:38.000,255,11074252,122645,0,1726069117,13772.871092249996,253.48170953999943,53208.85900608
2024-09-11,15:38:39.000,255,11074209,122725,0,1726069118,13772.84414701,253.3548252000037,53208.87996744
2024-09-11,15:38:40.000,255,11074219,122525,0,1726069119,13772.924982730001,253.28433390000282,53208.79612200001
2024-09-11,15:38:41.000,255,11074264,122525,0,1726069120,13772.958664279991,253.22794086000067,53208.81009624
2024-09-11,15:38:42.000,255,11074278,122525,0,1726069121,13772.958664279991,253.18564608000452,53208.85900608
2024-09-11,15:38:43.000,255,11074281,122605,0,1726069122,13772.985609520001,253.0587617400015,53208.73323792
2024-09-11,15:38:44.000,255,11074266,123005,0,1726069123,13772.978873209991,253.0235160900047,53208.81708336001
2024-09-11,15:38:45.000,255,11074269,122925,0,1726069124,13773.012554759996,252.8754843600036,53208.74721216001
2024-09-11,15:38:46.000,255,11074289,122725,0,1726069125,13772.965400590001,252.7626982799993,53208.74721216001
2024-09-11,15:38:47.000,255,11074239,122885,0,1726069126,13772.931719039996,252.60761741999886,53208.705289440004
2024-09-11,15:38:48.000,255,11074245,122845,0,1726069127,13772.911510109996,252.47368395000376,53208.74022504
2024-09-11,15:38:49.000,255,11074312,122685,0,1726069128,13772.9047738,252.34679961000074,53208.68432808
2024-09-11,15:38:50.000,255,11074233,122925,0,1726069129,13772.81720176999,252.21286613999837,53208.68432808
2024-09-11,15:38:51.000,255,11074278,122925,0,1726069130,13772.81720176999,252.07893267000327,53208.656379600005
2024-09-11,15:38:52.000,255,11074194,122605,0,1726069131,13772.79699283999,251.9802448499977,53208.607469760005
2024-09-11,15:38:53.000,255,11074243,123045,0,1726069132,13772.749838669995,251.8604096400013,53208.607469760005
2024-09-11,15:38:54.000,255,11074256,123045,0,1726069133,13772.80372915,251.78991834000044,53208.57253416
2024-09-11,15:38:55.000,255,11074215,122805,0,1726069134,13772.891301179996,251.74762356000429,53208.57253416
2024-09-11,15:38:56.000,255,11074241,122645,0,1726069135,13772.938455349991,251.761721820003,53208.61445688
2024-09-11,15:38:57.000,255,11074268,122925,0,1726069136,13773.019291069992,251.80401659999916,53208.558559920006
2024-09-11,15:38:58.000,255,11074222,123045,0,1726069137,13773.113599409997,251.81811485999788,53208.64240536
2024-09-11,15:38:59.000,255,11074270,122765,0,1726069138,13773.154017269997,251.8956552899981,53208.67035384001
2024-09-11,15:39:00.000,255,11074293,122685,0,1726069139,13773.221380369992,251.96614658999897,53208.64240536
2024-09-11,15:39:01.000,255,11074270,122925,0,1726069140,13773.194435129997,252.0718835400039,53208.71926368001
2024-09-11,15:39:02.000,255,11074270,122845,0,1726069141,13773.140544649992,252.11417832000006,53208.68432808
2024-09-11,15:39:03.000,255,11074262,122605,0,1726069142,13773.086654170002,252.1564731000035,53208.705289440004
2024-09-11,15:39:04.000,255,11074269,122685,0,1726069143,13773.059708929992,252.22696440000436,53208.76817352001
2024-09-11,15:39:05.000,255,11074250,122565,0,1726069144,13772.972136899996,252.24106266000308,53208.71227656
2024-09-11,15:39:06.000,255,11074305,122805,0,1726069145,13772.951927969996,252.33270135000203,53208.78913488
2024-09-11,15:39:07.000,255,11074214,122965,0,1726069146,13772.877828559991,252.36089786999946,53208.74022504
2024-09-11,15:39:08.000,255,11074248,123045,0,1726069147,13772.78352022,252.4384382999997,53208.7611864
2024-09-11,15:39:09.000,255,11074302,123085,0,1726069148,13772.76331129,252.43138917000033,53208.74022504
2024-09-11,15:39:10.000,255,11074220,122845,0,1726069149,13772.709420809995,252.49483134000184,53208.79612200001
2024-09-11,15:39:11.000,255,11074263,122925,0,1726069150,13772.67573925999,252.52302785999927,53208.775160640005
2024-09-11,15:39:12.000,255,11074192,122845,0,1726069151,13772.628585089995,252.53007698999863,53208.78214776
2024-09-11,15:39:13.000,255,11074311,123165,0,1726069152,13772.588167229995,252.55827351000335,53208.7611864
2024-09-11,15:39:14.000,255,11074263,123045,0,1726069153,13772.53427674999,252.52302785999927,53208.775160640005
2024-09-11,15:39:15.000,255,11074326,122885,0,1726069154,13772.47364995999,252.48073308000312,53208.74721216001
2024-09-11,15:39:16.000,255,11074341,123045,0,1726069155,13772.345660069994,252.4525365599984,53208.76817352001
2024-09-11,15:39:17.000,255,11074301,123005,0,1726069156,13772.338923759999,252.36089786999946,53208.73323792
2024-09-11,15:39:18.000,255,11074274,122925,0,1726069157,13772.278296969998,252.26925918000052,53208.67035384001
2024-09-11,15:39:19.000,255,11074254,123045,0,1726069158,13772.244615419993,252.14942397000414,53208.726250800006
2024-09-11,15:39:20.000,255,11074197,122925,0,1726069159,13772.190724939988,252.0436870199992,53208.67734096001
2024-09-11,15:39:21.000,255,11074260,123365,0,1726069160,13772.190724939988,251.95204833000025,53208.656379600005
2024-09-11,15:39:22.000,255,11074206,123165,0,1726069161,13772.177252319998,251.83926225000323,53208.63541824
2024-09-11,15:39:23.000,255,11074262,123045,0,1726069162,13772.183988629993,251.72647616999893,53208.656379600005
2024-09-11,15:39:24.000,255,11074255,122685,0,1726069163,13772.204197559993,251.67713226000342,53208.61445688
2024-09-11,15:39:25.000,255,11074293,123165,0,1726069164,13772.237879109998,251.5995918300032,53208.57253416
2024-09-11,15:39:26.000,255,11074255,122845,0,1726069165,13772.325451139994,251.55729704999976,53208.54458568
2024-09-11,15:39:27.000,255,11074154,123165,0,1726069166,13772.325451139994,251.5502479200004,53208.50266296001
2024-09-11,15:39:28.000,255,11074272,123045,0,1726069167,13772.311978519989,251.52910053000232,53208.45375312
2024-09-11,15:39:29.000,255,11074280,123045,0,1726069168,13772.338923759999,251.54319879000104,53208.52362432
2024-09-11,15:39:30.000,255,11074272,123005,0,1726069169,13772.332187449989,251.58549357000447,53208.46772736
2024-09-11,15:39:31.000,255,11074247,123045,0,1726069170,13772.338923759999,251.68418139000278,53208.45375312
2024-09-11,15:39:32.000,255,11074228,123045,0,1726069171,13772.244615419993,251.7123779100002,53208.43279176001
2024-09-11,15:39:33.000,255,11074247,123045,0,1726069172,13772.224406489993,251.81811485999788,53208.47471448
2024-09-11,15:39:34.000,255,11074272,123325,0,1726069173,13772.217670179998,251.83926225000323,53208.41881752
2024-09-11,15:39:35.000,255,11074213,123205,0,1726069174,13772.163779699993,251.9097535500041,53208.36292056001
2024-09-11,15:39:36.000,255,11074281,123365,0,1726069175,13772.069471360002,251.93795007000153,53208.34195920001
2024-09-11,15:39:37.000,255,11074219,123285,0,1726069176,13772.029053500002,251.8956552899981,53208.41881752
2024-09-11,15:39:38.000,255,11074269,123365,0,1726069177,13771.948217780002,251.91680268000346,53208.33497208001
2024-09-11,15:39:39.000,255,11074219,123565,0,1726069178,13771.894327299997,251.87450790000003,53208.33497208001
2024-09-11,15:39:40.000,255,11074265,123325,0,1726069179,13771.894327299997,251.8604096400013,53208.29304936001
2024-09-11,15:39:41.000,255,11074252,123205,0,1726069180,13771.901063609992,251.81106572999852,53208.33497208001
2024-09-11,15:39:42.000,255,11074298,123125,0,1726069181,13771.880854679992,251.75467269000364,53208.31401072001
2024-09-11,15:39:43.000,255,11074283,123165,0,1726069182,13771.853909439997,251.74762356000429,53208.26510088001
2024-09-11,15:39:44.000,255,11074255,123205,0,1726069183,13771.840436819992,251.761721820003,53208.29304936001
2024-09-11,15:39:45.000,255,11074296,123365,0,1726069184,13771.847173130001,251.80401659999916,53208.29304936001
2024-09-11,15:39:46.000,255,11074260,123005,0,1726069185,13771.867382060002,251.76877095000236,53208.31401072001
2024-09-11,15:39:47.000,255,11074198,122965,0,1726069186,13771.806755270001,251.761721820003,53208.320997840005
2024-09-11,15:39:48.000,255,11074227,123445,0,1726069187,13771.826964200001,251.80401659999916,53208.28606224
2024-09-11,15:39:49.000,255,11074215,123245,0,1726069188,13771.820227889992,251.8463113800026,53208.31401072001
2024-09-11,15:39:50.000,255,11074253,123325,0,1726069189,13771.833700509997,251.8604096400013,53208.34894632
2024-09-11,15:39:51.000,255,11074198,122925,0,1726069190,13771.759601099991,251.88860615999874,53208.32798496
2024-09-11,15:39:52.000,255,11074257,123445,0,1726069191,13771.813491579996,251.8956552899981,53208.35593344
2024-09-11,15:39:53.000,255,11074274,123165,0,1726069192,13771.820227889992,251.86745877000067,53208.30003648
2024-09-11,15:39:54.000,255,11074210,123605,0,1726069193,13771.786546340001,251.86745877000067,53208.3070236
2024-09-11,15:39:55.000,255,11074297,123285,0,1726069194,13771.833700509997,251.8956552899981,53208.34894632
2024-09-11,15:39:56.000,255,11074225,123405,0,1726069195,13771.820227889992,251.9097535500041,53208.35593344
2024-09-11,15:39:57.000,255,11074275,123445,0,1726069196,13771.800018959992,251.91680268000346,53208.320997840005
2024-09-11,15:39:58.000,255,11074308,123405,0,1726069197,13771.813491579996,251.9802448499977,53208.34195920001
2024-09-11,15:39:59.000,255,11074289,123365,0,1726069198,13771.800018959992,252.02958876000048,53208.36292056001
2024-09-11,15:40:00.000,255,11074289,123325,0,1726069199,13771.806755270001,252.0084413700024,53208.369907680004
2024-09-11,15:40:01.000,255,11074339,123405,0,1726069200,13771.847173130001,251.98729398000432,53208.34894632
2024-09-11,15:40:02.000,255,11074281,123405,0,1726069201,13771.833700509997,252.01549050000176,53208.390869040006
2024-09-11,15:40:03.000,255,11074299,123165,0,1726069202,13771.833700509997,252.02958876000048,53208.41183040001
2024-09-11,15:40:04.000,255,11074248,123445,0,1726069203,13771.820227889992,252.0084413700024,53208.40484328
2024-09-11,15:40:05.000,255,11074292,123085,0,1726069204,13771.860645749992,252.02253963000112,53208.36292056001
2024-09-11,15:40:06.000,255,11074296,123485,0,1726069205,13771.874118369997,252.02253963000112,53208.41881752
2024-09-11,15:40:07.000,255,11074280,123725,0,1726069206,13771.914536229997,252.0436870199992,53208.41881752
2024-09-11,15:40:08.000,255,11074278,123365,0,1726069207,13771.847173130001,252.06483441000455,53208.42580464
2024-09-11,15:40:09.000,255,11074296,123525,0,1726069208,13771.867382060002,252.08598180000263,53208.439778880005
2024-09-11,15:40:10.000,255,11074328,123485,0,1726069209,13771.901063609992,252.07893267000327,53208.41881752
2024-09-11,15:40:11.000,255,11074243,123605,0,1726069210,13771.887590990002,252.06483441000455,53208.42580464
2024-09-11,15:40:12.000,255,11074309,123525,0,1726069211,13771.833700509997,252.01549050000176,53208.369907680004
2024-09-11,15:40:13.000,255,11074243,123685,0,1726069212,13771.826964200001,252.02253963000112,53208.439778880005
2024-09-11,15:40:14.000,255,11074263,123565,0,1726069213,13771.766337410001,252.01549050000176,53208.39785616
2024-09-11,15:40:15.000,255,11074276,123245,0,1726069214,13771.746128480001,251.98729398000432,53208.34894632
2024-09-11,15:40:16.000,255,11074327,123365,0,1726069215,13771.70571062,251.92385181000282,53208.36292056001
2024-09-11,15:40:17.000,255,11074365,123445,0,1726069216,13771.68550169,251.95204833000025,53208.33497208001
2024-09-11,15:40:18.000,255,11074195,123365,0,1726069217,13771.611402279996,251.92385181000282,53208.32798496
2024-09-11,15:40:19.000,255,11074282,123245,0,1726069218,13771.550775489995,251.8956552899981,53208.3070236
2024-09-11,15:40:20.000,255,11074233,123365,0,1726069219,13771.550775489995,251.8604096400013,53208.320997840005
2024-09-11,15:40:21.000,255,11074226,123365,0,1726069220,13771.530566559995,251.8251639900045,53208.3070236
2024-09-11,15:40:22.000,255,11074287,123365,0,1726069221,13771.510357629995,251.78991834000044,53208.29304936001
2024-09-11,15:40:23.000,255,11074292,123525,0,1726069222,13771.51709393999,251.71942703999957,53208.3070236
2024-09-11,15:40:24.000,255,11074284,123525,0,1726069223,13771.570984419996,251.70532878000085,53208.3070236
2024-09-11,15:40:25.000,255,11074238,123405,0,1726069224,13771.51709393999,251.69123052000214,53208.30003648
2024-09-11,15:40:26.000,255,11074231,123325,0,1726069225,13771.490148699995,251.62073922000127,53208.25811376
2024-09-11,15:40:27.000,255,11074290,123844,0,1726069226,13771.510357629995,251.60664096000255,53208.28606224
2024-09-11,15:40:28.000,255,11074215,123605,0,1726069227,13771.49688500999,251.56434617999912,53208.223178160006
2024-09-11,15:40:29.000,255,11074301,123605,0,1726069228,13771.47667607999,251.4868057499989,53208.202216800004
2024-09-11,15:40:30.000,255,11074231,123645,0,1726069229,13771.43625821999,251.40926531999867,53208.16728120001
2024-09-11,15:40:31.000,255,11074283,123485,0,1726069230,13771.45646714999,251.42336358000466,53208.18125544
2024-09-11,15:40:32.000,255,11074285,123565,0,1726069231,13771.469939769995,251.40926531999867,53208.04850016001
2024-09-11,15:40:33.000,255,11074255,123645,0,1726069232,13771.50362132,251.42336358000466,53208.12535848001
2024-09-11,15:40:34.000,255,11074331,123565,0,1726069233,13771.55751179999,251.4515601000021,53208.17426832001
2024-09-11,15:40:35.000,255,11074215,123805,0,1726069234,13771.6248749,251.5009040100049,53208.25112664
2024-09-11,15:40:36.000,255,11074274,123685,0,1726069235,13771.631611209996,251.49385487999825,53208.18125544
2024-09-11,15:40:37.000,255,11074263,124005,0,1726069236,13771.672029069996,251.5009040100049,53208.30003648
2024-09-11,15:40:38.000,255,11074299,123685,0,1726069237,13771.61813858999,251.50795314000425,53208.30003648
2024-09-11,15:40:39.000,255,11074315,123525,0,1726069238,13771.59792965999,251.47975661999953,53208.27907512
2024-09-11,15:40:40.000,255,11074259,123765,0,1726069239,13771.55751179999,251.53614966000168,53208.33497208001
2024-09-11,15:40:41.000,255,11074275,123405,0,1726069240,13771.449730839995,251.5502479200004,53208.28606224
2024-09-11,15:40:42.000,255,11074245,123844,0,1726069241,13771.41604928999,251.58549357000447,53208.29304936001
2024-09-11,15:40:43.000,255,11074346,123485,0,1726069242,13771.36215881,251.68418139000278,53208.33497208001
2024-09-11,15:40:44.000,255,11074303,123605,0,1726069243,13771.29479570999,251.75467269000364,53208.31401072001
2024-09-11,15:40:45.000,255,11074263,123645,0,1726069244,13771.187014749994,251.77582008000172,53208.3768948
2024-09-11,15:40:46.000,255,11074311,123405,0,1726069245,13771.146596889994,251.8604096400013,53208.36292056001
2024-09-11,15:40:47.000,255,11074268,123525,0,1726069246,13771.018606999998,251.95204833000025,53208.34195920001
2024-09-11,15:40:48.000,255,11074299,123645,0,1726069247,13770.904089729993,251.93090094000218,53208.32798496
2024-09-11,15:40:49.000,255,11074361,123605,0,1726069248,13770.816517699997,251.95204833000025,53208.33497208001
2024-09-11,15:40:50.000,255,11074280,123565,0,1726069249,13770.796308769997,251.90270442000474,53208.3070236
2024-09-11,15:40:51.000,255,11074279,123605,0,1726069250,13770.728945670002,251.92385181000282,53208.35593344
2024-09-11,15:40:52.000,255,11074346,123685,0,1726069251,13770.735681979997,251.86745877000067,53208.36292056001
2024-09-11,15:40:53.000,255,11074285,123405,0,1726069252,13770.742418289992,251.88155702999939,53208.28606224
2024-09-11,15:40:54.000,255,11074354,123685,0,1726069253,13770.749154600002,251.93090094000218,53208.24413952001
2024-09-11,15:40:55.000,255,11074306,123565,0,1726069254,13770.769363530002,251.95204833000025,53208.27907512
2024-09-11,15:40:56.000,255,11074363,123725,0,1726069255,13770.789572460002,251.9590974599996,53208.19522968001
2024-09-11,15:40:57.000,255,11074382,123605,0,1726069256,13770.803045079992,251.9590974599996,53208.202216800004
2024-09-11,15:40:58.000,255,11074377,123565,0,1726069257,13770.870408180002,251.93795007000153,53208.272088000005
2024-09-11,15:40:59.000,255,11074281,123765,0,1726069258,13770.883880799993,251.95204833000025,53208.20920392
2024-09-11,15:41:00.000,255,11074354,123685,0,1726069259,13770.843462939993,251.92385181000282,53208.19522968001
2024-09-11,15:41:01.000,255,11074246,123565,0,1726069260,13770.904089729993,251.8956552899981,53208.12535848001
2024-09-11,15:41:02.000,255,11074351,123885,0,1726069261,13770.897353419998,251.7969674699998,53208.04850016001
2024-09-11,15:41:03.000,255,11074295,123765,0,1726069262,13770.816517699997,251.78991834000044,53207.99959032001
2024-09-11,15:41:04.000,255,11074306,123405,0,1726069263,13770.789572460002,251.75467269000364,53207.9926032
2024-09-11,15:41:05.000,255,11074278,123565,0,1726069264,13770.755890909997,251.70532878000085,53207.985616080005
2024-09-11,15:41:06.000,255,11074293,123565,0,1726069265,13770.762627219992,251.74057442999765,53208.02753880001
2024-09-11,15:41:07.000,255,11074316,123844,0,1726069266,13770.681791499992,251.8251639900045,53208.02055168
2024-09-11,15:41:08.000,255,11074274,123725,0,1726069267,13770.641373639992,251.91680268000346,53208.08343576
2024-09-11,15:41:09.000,255,11074270,123725,0,1726069268,13770.600955779992,251.99434311000368,53208.09042288
2024-09-11,15:41:10.000,255,11074318,123885,0,1726069269,13770.42581172,252.02958876000048,53208.153306960005
2024-09-11,15:41:11.000,255,11074321,123805,0,1726069270,13770.32476707,252.1071291900007,53208.1323456
2024-09-11,15:41:12.000,255,11074335,123685,0,1726069271,13770.149623009995,252.16352223000285,53208.055487280006
2024-09-11,15:41:13.000,255,11074300,123605,0,1726069272,13770.01489680999,252.22696440000436,53208.11138424
2024-09-11,15:41:14.000,255,11074320,123805,0,1726069273,13769.859961679998,252.22696440000436,53208.04151304
2024-09-11,15:41:15.000,255,11074242,123725,0,1726069274,13769.711762859988,252.2904065699986,53208.01356456
2024-09-11,15:41:16.000,255,11074333,123645,0,1726069275,13769.590509280002,252.32565222000267,53207.9926032
2024-09-11,15:41:17.000,255,11074255,123765,0,1726069276,13769.442310459992,252.38909439000417,53207.985616080005
2024-09-11,15:41:18.000,255,11074252,123725,0,1726069277,13769.341265809991,252.4031926500029,53207.95766760001
2024-09-11,15:41:19.000,255,11074236,123485,0,1726069278,13769.294111639996,252.38909439000417,53207.90177064
2024-09-11,15:41:20.000,255,11074272,123844,0,1726069279,13769.19980329999,252.3538487400001,53207.87382216
2024-09-11,15:41:21.000,255,11074344,123645,0,1726069280,13769.14591282,252.34679961000074,53207.7829896
2024-09-11,15:41:22.000,255,11074231,123765,0,1726069281,13769.13917650999,252.31155396000395,53207.74106688001
2024-09-11,15:41:23.000,255,11074208,123725,0,1726069282,13769.10549496,252.2551609200018,53207.68516992
2024-09-11,15:41:24.000,255,11074266,123725,0,1726069283,13769.152649129996,252.205817009999,53207.6781828
2024-09-11,15:41:25.000,255,11074323,123885,0,1726069284,13769.280639019991,252.1705713600022,53207.62927296
2024-09-11,15:41:26.000,255,11074257,123685,0,1726069285,13769.300847949991,252.10008006000135,53207.671195680006
2024-09-11,15:41:27.000,255,11074254,123725,0,1726069286,13769.327793190001,252.03663788999984,53207.61529872
2024-09-11,15:41:28.000,255,11074292,123765,0,1726069287,13769.422101529992,252.01549050000176,53207.58036312
2024-09-11,15:41:29.000,255,11074230,123725,0,1726069288,13769.469255700002,251.93795007000153,53207.54542752001
2024-09-11,15:41:30.000,255,11074284,123725,0,1726069289,13769.449046770002,251.93090094000218,53207.45459496001
2024-09-11,15:41:31.000,255,11074305,123885,0,1726069290,13769.428837840002,251.9802448499977,53207.44062072
2024-09-11,15:41:32.000,255,11074251,123844,0,1726069291,13769.422101529992,251.97319571999833,53207.34978816
2024-09-11,15:41:33.000,255,11074248,123645,0,1726069292,13769.381683669992,252.05073614999856,53207.363762400004
2024-09-11,15:41:34.000,255,11074158,124165,0,1726069293,13769.300847949991,252.093030930002,53207.27292984
2024-09-11,15:41:35.000,255,11074210,123685,0,1726069294,13769.220012229991,252.12827657999878,53207.20305864
2024-09-11,15:41:36.000,255,11074210,123645,0,1726069295,13769.092022339995,252.17762049000157,53207.27991696
2024-09-11,15:41:37.000,255,11074258,123885,0,1726069296,13769.08528603,252.26925918000052,53207.2938912
2024-09-11,15:41:38.000,255,11074245,123765,0,1726069297,13768.99771399999,252.37499612999818,53207.28690408001
2024-09-11,15:41:39.000,255,11074222,124005,0,1726069298,13768.91687827999,252.4666348200044,53207.23100712
2024-09-11,15:41:40.000,255,11074221,123765,0,1726069299,13768.92361459,252.6005682899995,53207.28690408001
2024-09-11,15:41:41.000,255,11074218,123565,0,1726069300,13768.88319673,252.70630524000444,53207.32183968
2024-09-11,15:41:42.000,255,11074220,123844,0,1726069301,13768.869724109994,252.79089480000403,53207.384723760006
2024-09-11,15:41:43.000,255,11074185,123685,0,1726069302,13768.889933039995,252.86843523000425,53207.363762400004
2024-09-11,15:41:44.000,255,11074298,123685,0,1726069303,13768.829306249994,252.95302479000384,53207.40568512001
2024-09-11,15:41:45.000,255,11074231,123965,0,1726069304,13768.84277887,253.01646695999807,53207.433633600005
2024-09-11,15:41:46.000,255,11074295,123725,0,1726069305,13768.89666934999,253.0235160900047,53207.46158208
2024-09-11,15:41:47.000,255,11074293,123844,0,1726069306,13768.94382352,253.05171261000214,53207.46158208
2024-09-11,15:41:48.000,255,11074278,124045,0,1726069307,13768.950559829995,252.9600739200032,53207.503504800006
2024-09-11,15:41:49.000,255,11074220,123844,0,1726069308,13768.91687827999,252.88958262000233,53207.4685692
2024-09-11,15:41:50.000,255,11074313,123725,0,1726069309,13768.89666934999,252.84023870999954,53207.44062072
2024-09-11,15:41:51.000,255,11074219,123844,0,1726069310,13768.94382352,252.7133543700038,53207.363762400004
2024-09-11,15:41:52.000,255,11074270,123605,0,1726069311,13769.03813185999,252.61466654999822,53207.384723760006
2024-09-11,15:41:53.000,255,11074249,124005,0,1726069312,13769.18633068,252.55827351000335,53207.335813920006
2024-09-11,15:41:54.000,255,11074238,123645,0,1726069313,13769.273902709996,252.57942090000142,53207.35677528001
2024-09-11,15:41:55.000,255,11074217,124085,0,1726069314,13769.449046770002,252.59351916000014,53207.40568512001
2024-09-11,15:41:56.000,255,11074221,123565,0,1726069315,13769.711762859988,252.63581394000357,53207.503504800006
2024-09-11,15:41:57.000,255,11074264,123405,0,1726069316,13769.880170609998,252.664010460001,53207.55940176
2024-09-11,15:41:58.000,255,11074280,124005,0,1726069317,13770.028369429994,252.64286307000293,53207.601324480005
2024-09-11,15:41:59.000,255,11074253,123844,0,1726069318,13770.18330456,252.7133543700038,53207.61529872
2024-09-11,15:42:00.000,255,11074201,123645,0,1726069319,13770.270876589995,252.67105959000037,53207.57337600001
2024-09-11,15:42:01.000,255,11074181,123725,0,1726069320,13770.32476707,252.60761741999886,53207.48953056
2024-09-11,15:42:02.000,255,11074205,123645,0,1726069321,13770.39886647999,252.5653226400027,53207.51049192
2024-09-11,15:42:03.000,255,11074239,124005,0,1726069322,13770.37865754999,252.6005682899995,53207.47555632001
2024-09-11,15:42:04.000,255,11074231,124045,0,1726069323,13770.459493269991,252.664010460001,53207.6083116
2024-09-11,15:42:05.000,255,11074233,123645,0,1726069324,13770.533592679996,252.7486000200006,53207.671195680006
2024-09-11,15:42:06.000,255,11074268,123565,0,1726069325,13770.547065300001,252.84023870999954,53207.78997672001
2024-09-11,15:42:07.000,255,11074252,123925,0,1726069326,13770.661582569992,252.91777913999977,53207.8528608
2024-09-11,15:42:08.000,255,11074352,124045,0,1726069327,13770.681791499992,252.93892652999784,53207.97862896001
2024-09-11,15:42:09.000,255,11074273,124085,0,1726069328,13770.728945670002,252.8966317500017,53207.985616080005
2024-09-11,15:42:10.000,255,11074338,123844,0,1726069329,13770.823254009993,252.86843523000425,53208.0624744
2024-09-11,15:42:11.000,255,11074262,124005,0,1726069330,13770.877144489998,252.86843523000425,53208.09042288
2024-09-11,15:42:12.000,255,11074249,123844,0,1726069331,13770.897353419998,252.7486000200006,53208.07644864001
2024-09-11,15:42:13.000,255,11074243,124045,0,1726069332,13770.998398069998,252.6851578499991,53208.06946152
2024-09-11,15:42:14.000,255,11074231,123725,0,1726069333,13771.099442719998,252.62171568000485,53208.07644864001
2024-09-11,15:42:15.000,255,11074280,124005,0,1726069334,13771.31500463999,252.57942090000142,53208.17426832001
2024-09-11,15:42:16.000,255,11074243,123685,0,1726069335,13771.429521909995,252.4666348200044,53208.11837136
2024-09-11,15:42:17.000,255,11074293,123925,0,1726069336,13771.658556449991,252.48073308000312,53208.18824256
2024-09-11,15:42:18.000,255,11074322,123805,0,1726069337,13771.813491579996,252.45958568999777,53208.223178160006
2024-09-11,15:42:19.000,255,11074265,123844,0,1726069338,13771.928008850002,252.4525365599984,53208.272088000005
2024-09-11,15:42:20.000,255,11074315,123844,0,1726069339,13771.995371949997,252.4384382999997,53208.25112664
2024-09-11,15:42:21.000,255,11074279,124165,0,1726069340,13772.096416599998,252.34679961000074,53208.29304936001
2024-09-11,15:42:22.000,255,11074285,123885,0,1726069341,13772.143570769993,252.32565222000267,53208.28606224
2024-09-11,15:42:23.000,255,11074309,123965,0,1726069342,13772.143570769993,252.33975048000138,53208.3070236
2024-09-11,15:42:24.000,255,11074275,123885,0,1726069343,13772.123361839993,252.34679961000074,53208.3768948
2024-09-11,15:42:25.000,255,11074258,124165,0,1726069344,13772.116625529998,252.38204526000482,53208.38388192001
2024-09-11,15:42:26.000,255,11074355,123805,0,1726069345,13772.082943979993,252.3538487400001,53208.46772736
2024-09-11,15:42:27.000,255,11074304,124005,0,1726069346,13772.022317189992,252.33975048000138,53208.41881752
2024-09-11,15:42:28.000,255,11074250,123765,0,1726069347,13771.880854679992,252.31155396000395,53208.41881752
2024-09-11,15:42:29.000,255,11074362,123925,0,1726069348,13771.786546340001,252.27630830999988,53208.48170160001
2024-09-11,15:42:30.000,255,11074321,123885,0,1726069349,13771.719183239991,252.22696440000436,53208.5166372
2024-09-11,15:42:31.000,255,11074306,123765,0,1726069350,13771.64508383,252.1564731000035,53208.40484328
2024-09-11,15:42:32.000,255,11074296,123965,0,1726069351,13771.64508383,252.07893267000327,53208.42580464
2024-09-11,15:42:33.000,255,11074269,124125,0,1726069352,13771.651820139996,252.01549050000176,53208.439778880005
2024-09-11,15:42:34.000,255,11074283,123844,0,1726069353,13771.70571062,251.9590974599996,53208.36292056001
2024-09-11,15:42:35.000,255,11074247,123805,0,1726069354,13771.773073719996,251.88155702999939,53208.35593344
2024-09-11,15:42:36.000,255,11074284,123844,0,1726069355,13771.901063609992,251.88860615999874,53208.34894632
2024-09-11,15:42:37.000,255,11074282,124005,0,1726069356,13772.069471360002,251.92385181000282,53208.41881752
2024-09-11,15:42:38.000,255,11074309,123725,0,1726069357,13772.244615419993,251.93795007000153,53208.42580464
2024-09-11,15:42:39.000,255,11074344,123725,0,1726069358,13772.332187449989,251.93090094000218,53208.41183040001
2024-09-11,15:42:40.000,255,11074285,124005,0,1726069359,13772.41302316999,251.96614658999897,53208.48170160001
2024-09-11,15:42:41.000,255,11074278,123885,0,1726069360,13772.527540439994,252.0436870199992,53208.50266296001
2024-09-11,15:42:42.000,255,11074219,124085,0,1726069361,13772.53427674999,252.03663788999984,53208.43279176001
2024-09-11,15:42:43.000,255,11074339,123925,0,1726069362,13772.567958299995,252.10008006000135,53208.43279176001
2024-09-11,15:42:44.000,255,11074233,124125,0,1726069363,13772.57469460999,252.093030930002,53208.42580464
2024-09-11,15:42:45.000,255,11074287,123685,0,1726069364,13772.53427674999,252.13532570999814,53208.38388192001
2024-09-11,15:42:46.000,255,11074287,124085,0,1726069365,13772.56122199,252.1564731000035,53208.43279176001
2024-09-11,15:42:47.000,255,11074275,123725,0,1726069366,13772.547749369995,252.12827657999878,53208.40484328
2024-09-11,15:42:48.000,255,11074342,124005,0,1726069367,13772.507331509994,252.1705713600022,53208.41183040001
2024-09-11,15:42:49.000,255,11074263,123725,0,1726069368,13772.48038627,252.1071291900007,53208.42580464
2024-09-11,15:42:50.000,255,11074381,123765,0,1726069369,13772.45344102999,252.02958876000048,53208.446766
2024-09-11,15:42:51.000,255,11074371,123965,0,1726069370,13772.386077929994,251.90270442000474,53208.52362432
2024-09-11,15:42:52.000,255,11074317,124005,0,1726069371,13772.419759479999,251.88155702999939,53208.558559920006
2024-09-11,15:42:53.000,255,11074291,124085,0,1726069372,13772.439968409999,251.761721820003,53208.50965008001
2024-09-11,15:42:54.000,255,11074285,123925,0,1726069373,13772.365868999994,251.6489357399987,53208.57253416
2024-09-11,15:42:55.000,255,11074332,124045,0,1726069374,13772.338923759999,251.59254270000383,53208.57952128001
2024-09-11,15:42:56.000,255,11074293,124045,0,1726069375,13772.359132689999,251.5502479200004,53208.64240536
2024-09-11,15:42:57.000,255,11074358,123885,0,1726069376,13772.298505899998,251.54319879000104,53208.62843112001
2024-09-11,15:42:58.000,255,11074325,123725,0,1726069377,13772.251351729989,251.55729704999976,53208.67734096001
2024-09-11,15:42:59.000,255,11074359,124005,0,1726069378,13772.224406489993,251.6136900900019,53208.66336672
2024-09-11,15:43:00.000,255,11074305,123925,0,1726069379,13772.143570769993,251.63483748,53208.607469760005
2024-09-11,15:43:01.000,255,11074303,124125,0,1726069380,13772.069471360002,251.70532878000085,53208.6913152
2024-09-11,15:43:02.000,255,11074291,123925,0,1726069381,13771.901063609992,251.65598486999806,53208.54458568
2024-09-11,15:43:03.000,255,11074374,124005,0,1726069382,13771.813491579996,251.6982796500015,53208.39785616
2024-09-11,15:43:04.000,255,11074264,123965,0,1726069383,13771.759601099991,251.76877095000236,53208.3768948
2024-09-11,15:43:05.000,255,11074322,124045,0,1726069384,13771.752864789996,251.88860615999874,53208.390869040006
2024-09-11,15:43:06.000,255,11074240,123885,0,1726069385,13771.70571062,252.01549050000176,53208.34195920001
2024-09-11,15:43:07.000,255,11074305,124005,0,1726069386,13771.68550169,252.11417832000006,53208.32798496
2024-09-11,15:43:08.000,255,11074336,123844,0,1726069387,13771.64508383,252.23401353000372,53208.3768948
2024-09-11,15:43:09.000,255,11074304,124165,0,1726069388,13771.658556449991,252.32565222000267,53208.33497208001
2024-09-11,15:43:10.000,255,11074306,123844,0,1726069389,13771.54403918,252.34679961000074,53208.25811376
2024-09-11,15:43:11.000,255,11074306,124085,0,1726069390,13771.449730839995,252.36089786999946,53208.16728120001
2024-09-11,15:43:12.000,255,11074351,124005,0,1726069391,13771.37563142999,252.4384382999997,53208.153306960005
2024-09-11,15:43:13.000,255,11074296,123725,0,1726069392,13771.23416891999,252.4666348200044,53208.153306960005
2024-09-11,15:43:14.000,255,11074314,123685,0,1726069393,13771.085970099994,252.5018804700012,53208.02753880001
2024-09-11,15:43:15.000,255,11074316,124005,0,1726069394,13770.957980209998,252.54417525000463,53208.034525920004
2024-09-11,15:43:16.000,255,11074257,124005,0,1726069395,13770.769363530002,252.58647003000078,53208.02055168
2024-09-11,15:43:17.000,255,11074288,123965,0,1726069396,13770.526856370001,252.5653226400027,53208.00657744001
2024-09-11,15:43:18.000,255,11074335,124045,0,1726069397,13770.35844861999,252.551224380004,53208.034525920004
2024-09-11,15:43:19.000,255,11074316,124045,0,1726069398,13770.12267777,252.50892960000056,53208.02753880001
2024-09-11,15:43:20.000,255,11074296,124005,0,1726069399,13769.954270019989,252.38909439000417,53207.97164184
2024-09-11,15:43:21.000,255,11074256,124085,0,1726069400,13769.772389649988,252.3538487400001,53207.887796400006
2024-09-11,15:43:22.000,255,11074323,123925,0,1726069401,13769.644399759993,252.33975048000138,53207.8528608
2024-09-11,15:43:23.000,255,11074325,124125,0,1726069402,13769.509673560002,252.3538487400001,53207.85984792001
2024-09-11,15:43:24.000,255,11074237,123965,0,1726069403,13769.462519389992,252.38204526000482,53207.8528608
2024-09-11,15:43:25.000,255,11074326,123925,0,1726069404,13769.422101529992,252.43138917000033,53207.79696384
2024-09-11,15:43:26.000,255,11074312,124165,0,1726069405,13769.374947359996,252.4031926500029,53207.71311840001
2024-09-11,15:43:27.000,255,11074273,124165,0,1726069406,13769.388419980001,252.5018804700012,53207.671195680006
2024-09-11,15:43:28.000,255,11074330,123605,0,1726069407,13769.489464630002,252.551224380004,53207.62927296
2024-09-11,15:43:29.000,255,11074337,124085,0,1726069408,13769.637663449997,252.58647003000078,53207.70613128
2024-09-11,15:43:30.000,255,11074337,123885,0,1726069409,13769.752180719988,252.6851578499991,53207.71311840001
2024-09-11,15:43:31.000,255,11074376,123965,0,1726069410,13769.880170609998,252.7486000200006,53207.77600248
2024-09-11,15:43:32.000,255,11074364,124045,0,1726069411,13770.04184205,252.8613861000049,53207.8528608
2024-09-11,15:43:33.000,255,11074310,124085,0,1726069412,13770.1428867,252.90368088000105,53208.02055168
2024-09-11,15:43:34.000,255,11074406,123925,0,1726069413,13770.23719503999,252.92482826999913,53208.04151304
2024-09-11,15:43:35.000,255,11074332,124125,0,1726069414,13770.33823968999,253.0587617400015,53207.985616080005
2024-09-11,15:43:36.000,255,11074354,123965,0,1726069415,13770.37865754999,253.07286000000022,53208.0624744
2024-09-11,15:43:37.000,255,11074407,124205,0,1726069416,13770.344976,253.0940073899983,53208.11138424
2024-09-11,15:43:38.000,255,11074395,124045,0,1726069417,13770.30455814,253.0587617400015,53208.1323456
2024-09-11,15:43:39.000,255,11074420,124045,0,1726069418,13770.291085519995,253.08695825999894,53208.11138424
2024-09-11,15:43:40.000,255,11074385,124165,0,1726069419,13770.19677717999,253.15040043000045,53207.9926032
2024-09-11,15:43:41.000,255,11074364,124005,0,1726069420,13770.11594145999,253.1433513000011,53208.055487280006
2024-09-11,15:43:42.000,255,11074387,124405,0,1726069421,13770.149623009995,253.21384260000195,53208.02055168
2024-09-11,15:43:43.000,255,11074463,123925,0,1726069422,13770.03510573999,253.2420391199994,53207.94369336
2024-09-11,15:43:44.000,255,11074403,123925,0,1726069423,13769.947533709994,253.2702356400041,53207.89478352
2024-09-11,15:43:45.000,255,11074423,124045,0,1726069424,13769.907115849994,253.2702356400041,53207.84587368
2024-09-11,15:43:46.000,255,11074325,123965,0,1726069425,13769.927324779994,253.2702356400041,53207.84587368
2024-09-11,15:43:47.000,255,11074363,124125,0,1726069426,13769.913852159989,253.24908824999875,53207.769015360005
2024-09-11,15:43:48.000,255,11074403,123805,0,1726069427,13769.920588469999,253.28433390000282,53207.73407976
2024-09-11,15:43:49.000,255,11074355,123965,0,1726069428,13769.981215259999,253.31253042000026,53207.72709264
2024-09-11,15:43:50.000,255,11074361,124085,0,1726069429,13770.021633119999,253.3054812900009,53207.720105520006
2024-09-11,15:43:51.000,255,11074346,124285,0,1726069430,13770.10246884,253.3548252000037,53207.78997672001
2024-09-11,15:43:52.000,255,11074397,124325,0,1726069431,13770.10246884,253.3548252000037,53207.74106688001
2024-09-11,15:43:53.000,255,11074412,124045,0,1726069432,13770.15635931999,253.29843216000154,53207.75504112
2024-09-11,15:43:54.000,255,11074408,124085,0,1726069433,13770.13615038999,253.34777607000433,53207.73407976
2024-09-11,15:43:55.000,255,11074317,124125,0,1726069434,13770.1428867,253.28433390000282,53207.699144160004
2024-09-11,15:43:56.000,255,11074322,124045,0,1726069435,13770.18330456,253.2067934700026,53207.71311840001
2024-09-11,15:43:57.000,255,11074418,124285,0,1726069436,13770.20351349,253.18564608000452,53207.68516992
2024-09-11,15:43:58.000,255,11074349,124165,0,1726069437,13770.27761289999,253.12925304000237,53207.671195680006
2024-09-11,15:43:59.000,255,11074400,124125,0,1726069438,13770.37865754999,253.03761435000342,53207.671195680006
2024-09-11,15:44:00.000,255,11074361,124285,0,1726069439,13770.48643851,252.99531957,53207.6781828
2024-09-11,15:44:01.000,255,11074342,124205,0,1726069440,13770.627901020001,252.9600739200032,53207.78997672001
2024-09-11,15:44:02.000,255,11074317,124245,0,1726069441,13770.702000429992,252.86843523000425,53207.699144160004
2024-09-11,15:44:03.000,255,11074401,124245,0,1726069442,13770.769363530002,252.8754843600036,53207.66420856001
2024-09-11,15:44:04.000,255,11074398,124045,0,1726069443,13770.803045079992,252.83318958000018,53207.62927296
2024-09-11,15:44:05.000,255,11074289,124125,0,1726069444,13770.823254009993,252.90368088000105,53207.57337600001
2024-09-11,15:44:06.000,255,11074324,124285,0,1726069445,13770.904089729993,252.8613861000049,53207.54542752001
2024-09-11,15:44:07.000,255,11074270,124285,0,1726069446,13770.937771279998,252.93187739999848,53207.531453280004
2024-09-11,15:44:08.000,255,11074362,124245,0,1726069447,13770.944507589993,253.00236869999935,53207.54542752001
2024-09-11,15:44:09.000,255,11074278,124245,0,1726069448,13770.978189139998,253.03056522000406,53207.54542752001
2024-09-11,15:44:10.000,255,11074350,124165,0,1726069449,13770.951243899988,253.08695825999894,53207.54542752001
2024-09-11,15:44:11.000,255,11074305,124205,0,1726069450,13771.005134379993,253.18564608000452,53207.63626008
2024-09-11,15:44:12.000,255,11074279,123965,0,1726069451,13771.052288549989,253.23498999000003,53207.66420856001
2024-09-11,15:44:13.000,255,11074404,124085,0,1726069452,13771.126387959994,253.37597259000177,53207.748054
2024-09-11,15:44:14.000,255,11074330,124045,0,1726069453,13771.220696299999,253.41121823999856,53207.838886560006
2024-09-11,15:44:15.000,255,11074314,124085,0,1726069454,13771.28132309,253.54515171000094,53207.89478352
2024-09-11,15:44:16.000,255,11074383,123885,0,1726069455,13771.36215881,253.6508886599986,53208.00657744001
2024-09-11,15:44:17.000,255,11074381,124005,0,1726069456,13771.39584035999,253.68613431000267,53208.07644864001
2024-09-11,15:44:18.000,255,11074419,124205,0,1726069457,13771.368895119995,253.70728170000075,53208.104397120005
2024-09-11,15:44:19.000,255,11074349,123965,0,1726069458,13771.32174095,253.72137995999947,53208.09042288
2024-09-11,15:44:20.000,255,11074329,124205,0,1726069459,13771.32174095,253.72842908999883,53208.104397120005
2024-09-11,15:44:21.000,255,11074358,124205,0,1726069460,13771.34194988,253.7002325700014,53208.16029408
2024-09-11,15:44:22.000,255,11074330,124405,0,1726069461,13771.328477259995,253.6790851800033,53208.18125544
2024-09-11,15:44:23.000,255,11074440,124245,0,1726069462,13771.38236774,253.6649869200046,53208.25112664
2024-09-11,15:44:24.000,255,11074369,124165,0,1726069463,13771.41604928999,253.58039735999773,53208.23016528
2024-09-11,15:44:25.000,255,11074396,124205,0,1726069464,13771.49688500999,253.53105345000222,53208.24413952001
2024-09-11,15:44:26.000,255,11074298,124205,0,1726069465,13771.611402279996,253.5169551900035,53208.3070236
2024-09-11,15:44:27.000,255,11074403,124165,0,1726069466,13771.773073719996,253.4676112800007,53208.272088000005
2024-09-11,15:44:28.000,255,11074365,124205,0,1726069467,13771.934745159997,253.48170953999943,53208.34894632
2024-09-11,15:44:29.000,255,11074362,124125,0,1726069468,13772.116625529998,253.4887586699988,53208.34894632
2024-09-11,15:44:30.000,255,11074468,124205,0,1726069469,13772.271560659989,253.50990606000414,53208.3070236
2024-09-11,15:44:31.000,255,11074363,124245,0,1726069470,13772.352396379989,253.6015447500031,53208.41881752
2024-09-11,15:44:32.000,255,11074390,124325,0,1726069471,13772.45344102999,253.7002325700014,53208.446766
2024-09-11,15:44:33.000,255,11074415,124165,0,1726069472,13772.49385888999,253.77777300000162,53208.5166372
2024-09-11,15:44:34.000,255,11074412,124205,0,1726069473,13772.45344102999,253.8623625600012,53208.49567584
2024-09-11,15:44:35.000,255,11074370,124365,0,1726069474,13772.41302316999,253.9258047300027,53208.53061144001
2024-09-11,15:44:36.000,255,11074408,124445,0,1726069475,13772.285033279994,253.95400125000015,53208.53061144001
2024-09-11,15:44:37.000,255,11074465,123965,0,1726069476,13772.204197559993,253.98219777000486,53208.54458568
2024-09-11,15:44:38.000,255,11074352,124085,0,1726069477,13772.157043389998,253.98219777000486,53208.607469760005
2024-09-11,15:44:39.000,255,11074445,124165,0,1726069478,13772.157043389998,253.98924690000422,53208.656379600005
2024-09-11,15:44:40.000,255,11074463,123965,0,1726069479,13772.143570769993,253.99629603000358,53208.69830232001
2024-09-11,15:44:41.000,255,11074412,124365,0,1726069480,13772.150307079988,253.9469521200008,53208.74022504
2024-09-11,15:44:42.000,255,11074456,124285,0,1726069481,13772.150307079988,253.91875560000335,53208.71227656
2024-09-11,15:44:43.000,255,11074399,124285,0,1726069482,13772.224406489993,253.86941169000056,53208.705289440004
2024-09-11,15:44:44.000,255,11074434,124205,0,1726069483,13772.305242209994,253.78482213000098,53208.71926368001
2024-09-11,15:44:45.000,255,11074450,124125,0,1726069484,13772.379341619999,253.83416604000377,53208.7611864
2024-09-11,15:44:46.000,255,11074448,124605,0,1726069485,13772.527540439994,253.8623625600012,53208.76817352001
2024-09-11,15:44:47.000,255,11074397,124325,0,1726069486,13772.62184878,253.911706470004,53208.78214776
2024-09-11,15:44:48.000,255,11074484,124325,0,1726069487,13772.80372915,253.99629603000358,53208.8310576
2024-09-11,15:44:49.000,255,11074470,124125,0,1726069488,13772.951927969996,254.1090821100006,53208.83804472001
2024-09-11,15:44:50.000,255,11074460,124245,0,1726069489,13773.127072030002,254.20072079999954,53208.824070480005
2024-09-11,15:44:51.000,255,11074489,124325,0,1726069490,13773.214644059997,254.30645775000448,53208.86599320001
2024-09-11,15:44:52.000,255,11074473,124205,0,1726069491,13773.356106569998,254.39104731000407,53208.92189016
2024-09-11,15:44:53.000,255,11074379,124125,0,1726069492,13773.396524429998,254.49678426000173,53208.95682576
2024-09-11,15:44:54.000,255,11074513,124045,0,1726069493,13773.376315499998,254.55317730000388,53208.96381288001
2024-09-11,15:44:55.000,255,11074515,124325,0,1726069494,13773.409997049988,254.5390790399979,53209.040671200004
2024-09-11,15:44:56.000,255,11074448,124165,0,1726069495,13773.349370260003,254.58842295000068,53209.04765832
2024-09-11,15:44:57.000,255,11074524,124325,0,1726069496,13773.369579189988,254.58137382000132,53209.06861968
2024-09-11,15:44:58.000,255,11074436,124245,0,1726069497,13773.349370260003,254.56022643000324,53209.09656816
2024-09-11,15:44:59.000,255,11074438,124005,0,1726069498,13773.295479779998,254.47563687000365,53209.0756068
2024-09-11,15:45:00.000,255,11074432,124405,0,1726069499,13773.295479779998,254.39809644000343,53209.0756068
2024-09-11,15:45:01.000,255,11074551,124365,0,1726069500,13773.288743470002,254.2712121000004,53209.03368408001
2024-09-11,15:45:02.000,255,11074517,124325,0,1726069501,13773.308952400002,254.13727862999804,53209.061632560006
2024-09-11,15:45:03.000,255,11074528,124285,0,1726069502,13773.308952400002,253.93285386000207,53208.95682576
2024-09-11,15:45:04.000,255,11074429,124045,0,1726069503,13773.329161330003,253.7636747400029,53208.991761360005
2024-09-11,15:45:05.000,255,11074468,124245,0,1726069504,13773.383051809993,253.65793778999796,53208.94983864
2024-09-11,15:45:06.000,255,11074421,124285,0,1726069505,13773.551459559989,253.4887586699988,53208.90791592
2024-09-11,15:45:07.000,255,11074441,124165,0,1726069506,13773.63229527999,253.41121823999856,53208.91490304001
2024-09-11,15:45:08.000,255,11074425,124245,0,1726069507,13773.807439339995,253.4041691099992,53208.91490304001
2024-09-11,15:45:09.000,255,11074466,123925,0,1726069508,13773.93542922999,253.38302172000112,53208.942851520005
2024-09-11,15:45:10.000,255,11074399,124605,0,1726069509,13774.04321019,253.32662867999898,53208.90791592
2024-09-11,15:45:11.000,255,11074517,124045,0,1726069510,13774.137518529991,253.36187433000305,53208.97778712
2024-09-11,15:45:12.000,255,11074452,124325,0,1726069511,13774.184672700001,253.37597259000177,53208.95682576
2024-09-11,15:45:13.000,255,11074422,124485,0,1726069512,13774.191409009996,253.42531650000456,53208.942851520005
2024-09-11,15:45:14.000,255,11074457,124325,0,1726069513,13774.272244729997,253.53105345000222,53208.95682576
2024-09-11,15:45:15.000,255,11074430,124045,0,1726069514,13774.305926280002,253.6156430100018,53208.92887728
2024-09-11,15:45:16.000,255,11074478,124325,0,1726069515,13774.373289379997,253.65793778999796,53208.97778712
2024-09-11,15:45:17.000,255,11074446,124125,0,1726069516,13774.346344140002,253.80596951999905,53209.061632560006
2024-09-11,15:45:18.000,255,11074416,124205,0,1726069517,13774.406970930002,253.82006777999777,53209.00573560001
2024-09-11,15:45:19.000,255,11074493,124205,0,1726069518,13774.386762000002,253.87646081999992,53209.01272272001
2024-09-11,15:45:20.000,255,11074462,124205,0,1726069519,13774.393498309997,253.897608209998,53209.03368408001
2024-09-11,15:45:21.000,255,11074475,124285,0,1726069520,13774.339607829992,253.8271169100044,53209.00573560001
2024-09-11,15:45:22.000,255,11074437,124365,0,1726069521,13774.406970930002,253.73547821999819,53209.061632560006
2024-09-11,15:45:23.000,255,11074398,124285,0,1726069522,13774.440652479992,253.54515171000094,53209.06861968
2024-09-11,15:45:24.000,255,11074413,124285,0,1726069523,13774.433916169997,253.36187433000305,53209.040671200004
2024-09-11,15:45:25.000,255,11074493,124165,0,1726069524,13774.454125099997,253.22794086000067,53209.0756068
2024-09-11,15:45:26.000,255,11074465,124645,0,1726069525,13774.508015580002,252.99531957,53209.12451664
2024-09-11,15:45:27.000,255,11074393,124485,0,1726069526,13774.561906059993,252.9107300100004,53209.110542400005
2024-09-11,15:45:28.000,255,11074412,124205,0,1726069527,13774.656214399998,252.77679653999803,53209.09656816
2024-09-11,15:45:29.000,255,11074496,124605,0,1726069528,13774.750522739989,252.74155089000124,53209.110542400005
2024-09-11,15:45:30.000,255,11074509,124325,0,1726069529,13774.790940599989,252.6851578499991,53209.12451664
2024-09-11,15:45:31.000,255,11074506,124325,0,1726069530,13774.91893049,252.69220697999845,53209.12451664
2024-09-11,15:45:32.000,255,11074430,124205,0,1726069531,13774.986293589995,252.664010460001,53209.08259392001
2024-09-11,15:45:33.000,255,11074445,124325,0,1726069532,13774.966084659995,252.72745263000252,53209.05464544001
2024-09-11,15:45:34.000,255,11074395,124325,0,1726069533,13774.95934835,252.72745263000252,53208.95682576
2024-09-11,15:45:35.000,255,11074391,124445,0,1726069534,13774.93913942,252.8120421900021,53208.991761360005
2024-09-11,15:45:36.000,255,11074455,124725,0,1726069535,13774.878512629999,252.86843523000425,53208.96381288001
2024-09-11,15:45:37.000,255,11074422,124605,0,1726069536,13774.797676909999,252.93187739999848,53208.96381288001
2024-09-11,15:45:38.000,255,11074386,124325,0,1726069537,13774.743786429994,252.93187739999848,53208.95682576
2024-09-11,15:45:39.000,255,11074417,124325,0,1726069538,13774.703368569993,252.88253349000297,53208.98477424001
2024-09-11,15:45:40.000,255,11074423,124445,0,1726069539,13774.602323919993,252.8120421900021,53208.942851520005
2024-09-11,15:45:41.000,255,11074405,124405,0,1726069540,13774.636005469998,252.67105959000037,53208.98477424001
2024-09-11,15:45:42.000,255,11074408,124565,0,1726069541,13774.636005469998,252.52302785999927,53208.893941680006
2024-09-11,15:45:43.000,255,11074421,124445,0,1726069542,13774.649478089988,252.41024178000225,53208.942851520005
2024-09-11,15:45:44.000,255,11074437,124125,0,1726069543,13774.710104879989,252.24106266000308,53208.90791592
2024-09-11,15:45:45.000,255,11074365,124365,0,1726069544,13774.790940599989,252.08598180000263,53208.9009288
2024-09-11,15:45:46.000,255,11074434,124645,0,1726069545,13774.844831079994,251.88860615999874,53208.9009288
2024-09-11,15:45:47.000,255,11074500,124285,0,1726069546,13774.95934835,251.74762356000429,53208.95682576
2024-09-11,15:45:48.000,255,11074424,124605,0,1726069547,13775.01323882999,251.5995918300032,53208.942851520005
2024-09-11,15:45:49.000,255,11074409,124325,0,1726069548,13775.10081086,251.52910053000232,53208.92887728
2024-09-11,15:45:50.000,255,11074443,124285,0,1726069549,13775.15470133999,251.47270749000018,53208.96381288001
2024-09-11,15:45:51.000,255,11074433,124365,0,1726069550,13775.24227337,251.44451097000274,53209.01970984
2024-09-11,15:45:52.000,255,11074453,124445,0,1726069551,13775.18164658,251.37401967000187,53208.942851520005
2024-09-11,15:45:53.000,255,11074283,124325,0,1726069552,13775.168173959995,251.3528722800038,53209.03368408001
2024-09-11,15:45:54.000,255,11074437,124365,0,1726069553,13775.14122872,251.32467575999908,53208.991761360005
2024-09-11,15:45:55.000,255,11074422,124445,0,1726069554,13775.01323882999,251.24713532999886,53208.95682576
2024-09-11,15:45:56.000,255,11074332,124445,0,1726069555,13774.93240310999,251.1554966399999,53208.9708
2024-09-11,15:45:57.000,255,11074469,124525,0,1726069556,13774.95261203999,251.19779142000334,53208.93586440001
2024-09-11,15:45:58.000,255,11074410,124685,0,1726069557,13774.93240310999,251.0920544699984,53208.93586440001
2024-09-11,15:45:59.000,255,11074417,124565,0,1726069558,13774.966084659995,251.13434925000183,53208.88695456001
2024-09-11,15:46:00.000,255,11074508,124645,0,1726069559,13775.04018407,251.0568088200016,53208.991761360005
2024-09-11,15:46:01.000,255,11074490,124165,0,1726069560,13775.08060193,251.06385795000097,53208.9708
2024-09-11,15:46:02.000,255,11074414,124325,0,1726069561,13775.07386561999,251.02861230000417,53208.95682576
2024-09-11,15:46:03.000,255,11074484,124565,0,1726069562,13775.15470133999,251.00746490999882,53208.9009288
2024-09-11,15:46:04.000,255,11074446,124285,0,1726069563,13775.2624823,250.97926839000138,53208.9708
2024-09-11,15:46:05.000,255,11074494,124365,0,1726069564,13775.316372779991,251.00041577999946,53208.92887728
2024-09-11,15:46:06.000,255,11074409,124205,0,1726069565,13775.316372779991,250.93697360999795,53208.91490304001
2024-09-11,15:46:07.000,255,11074462,124965,0,1726069566,13775.350054329996,250.95107187000394,53208.93586440001
2024-09-11,15:46:08.000,255,11074425,124365,0,1726069567,13775.30290016,250.91582621999987,53209.01272272001
2024-09-11,15:46:09.000,255,11074452,124805,0,1726069568,13775.329845399996,250.94402274000458,53208.96381288001
2024-09-11,15:46:10.000,255,11074484,124565,0,1726069569,13775.316372779991,250.86648231000436,53208.991761360005
2024-09-11,15:46:11.000,255,11074415,124645,0,1726069570,13775.24227337,250.83828578999965,53208.97778712
2024-09-11,15:46:12.000,255,11074468,124565,0,1726069571,13775.269218609996,250.78189275000477,53209.01970984
2024-09-11,15:46:13.000,255,11074406,124605,0,1726069572,13775.30290016,250.80304014000285,53209.06861968
2024-09-11,15:46:14.000,255,11074400,124645,0,1726069573,13775.296163849991,250.72549971000262,53209.05464544001
2024-09-11,15:46:15.000,255,11074495,124325,0,1726069574,13775.27595491999,250.72549971000262,53209.02669696
2024-09-11,15:46:16.000,255,11074485,124205,0,1726069575,13775.34331802,250.75369623000006,53209.02669696
2024-09-11,15:46:17.000,255,11074502,124485,0,1726069576,13775.32310909,250.78894188000413,53209.06861968
2024-09-11,15:46:18.000,255,11074422,124525,0,1726069577,13775.329845399996,250.845334919999,53209.06861968
2024-09-11,15:46:19.000,255,11074442,124645,0,1726069578,13775.24227337,250.81713840000157,53209.05464544001
2024-09-11,15:46:20.000,255,11074490,124605,0,1726069579,13775.168173959995,250.845334919999,53209.040671200004
2024-09-11,15:46:21.000,255,11074474,124645,0,1726069580,13775.026711449995,250.88058057000308,53209.061632560006
2024-09-11,15:46:22.000,255,11074450,124805,0,1726069581,13774.95261203999,250.73959797000134,53208.98477424001
2024-09-11,15:46:23.000,255,11074498,124685,0,1726069582,13774.811149529989,250.66205754000111,53208.94983864
2024-09-11,15:46:24.000,255,11074488,124565,0,1726069583,13774.723577499994,250.59156624000025,53208.87996744
2024-09-11,15:46:25.000,255,11074464,124645,0,1726069584,13774.723577499994,250.42943625000044,53208.86599320001
2024-09-11,15:46:26.000,255,11074482,124445,0,1726069585,13774.662950709993,250.33074843000213,53208.83804472001
2024-09-11,15:46:27.000,255,11074432,124605,0,1726069586,13774.669687019988,250.23206061000383,53208.83804472001
2024-09-11,15:46:28.000,255,11074428,124685,0,1726069587,13774.737050119998,250.11222540000017,53208.85900608
2024-09-11,15:46:29.000,255,11074487,124485,0,1726069588,13774.737050119998,250.08402888000273,53208.85900608
2024-09-11,15:46:30.000,255,11074508,124165,0,1726069589,13774.790940599989,249.99943932000315,53208.81009624
2024-09-11,15:46:31.000,255,11074545,124285,0,1726069590,13774.83135845999,249.9923901900038,53208.8310576
2024-09-11,15:46:32.000,255,11074463,124485,0,1726069591,13774.777467979999,249.95009541000036,53208.78913488
2024-09-11,15:46:33.000,255,11074368,124285,0,1726069592,13774.763995359994,250.06993062000402,53208.79612200001
2024-09-11,15:46:34.000,255,11074373,124645,0,1726069593,13774.716841189998,250.06288149000466,53208.81708336001
2024-09-11,15:46:35.000,255,11074342,124645,0,1726069594,13774.636005469998,250.17566757000168,53208.83804472001
2024-09-11,15:46:36.000,255,11074491,124685,0,1726069595,13774.501279269993,250.21091321999847,53208.85201896
2024-09-11,15:46:37.000,255,11074448,124645,0,1726069596,13774.474334029997,250.3025519100047,53208.81708336001
2024-09-11,15:46:38.000,255,11074436,124685,0,1726069597,13774.305926280002,250.36599407999893,53208.73323792
2024-09-11,15:46:39.000,255,11074450,124765,0,1726069598,13774.265508420001,250.4646819000045,53208.78214776
2024-09-11,15:46:40.000,255,11074373,124485,0,1726069599,13774.231826869996,250.49287842000194,53208.726250800006
2024-09-11,15:46:41.000,255,11074524,124525,0,1726069600,13774.238563179992,250.48582929000258,53208.75419928
2024-09-11,15:46:42.000,255,11074457,124525,0,1726069601,13774.285717350002,250.54222233000473,53208.726250800006
2024-09-11,15:46:43.000,255,11074363,124725,0,1726069602,13774.433916169997,250.55632059000345,53208.68432808
2024-09-11,15:46:44.000,255,11074508,124685,0,1726069603,13774.460861409993,250.47173103000387,53208.68432808
2024-09-11,15:46:45.000,255,11074588,124365,0,1726069604,13774.609060229988,250.48582929000258,53208.74022504
2024-09-11,15:46:46.000,255,11074393,124645,0,1726069605,13774.662950709993,250.5351731999981,53208.66336672
2024-09-11,15:46:47.000,255,11074522,124845,0,1726069606,13774.595587609998,250.44353450999915,53208.656379600005
2024-09-11,15:46:48.000,255,11074408,124245,0,1726069607,13774.528224510002,250.3518958200002,53208.607469760005
2024-09-11,15:46:49.000,255,11074454,124565,0,1726069608,13774.481070339993,250.24615887000255,53208.61445688
2024-09-11,15:46:50.000,255,11074496,124805,0,1726069609,13774.299189969992,250.18271670000104,53208.54458568
2024-09-11,15:46:51.000,255,11074543,124565,0,1726069610,13774.218354249992,250.17566757000168,53208.537598560004
2024-09-11,15:46:52.000,255,11074453,124405,0,1726069611,13774.157727459991,250.20386408999912,53208.67035384001
2024-09-11,15:46:53.000,255,11074526,124925,0,1726069612,13774.03647387999,250.17566757000168,53208.64240536
2024-09-11,15:46:54.000,255,11074494,124685,0,1726069613,13773.908483989995,250.16156931000296,53208.64240536
2024-09-11,15:46:55.000,255,11074397,124325,0,1726069614,13773.85459350999,250.06288149000466,53208.656379600005
2024-09-11,15:46:56.000,255,11074470,124605,0,1726069615,13773.81417564999,250.09812714000145,53208.68432808
2024-09-11,15:46:57.000,255,11074460,124805,0,1726069616,13773.888275059995,249.97124279999844,53208.74721216001
2024-09-11,15:46:58.000,255,11074433,124645,0,1726069617,13773.908483989995,249.95009541000036,53208.64939248001
2024-09-11,15:46:59.000,255,11074412,124645,0,1726069618,13774.05668280999,249.71747411999968,53208.60048264001
2024-09-11,15:47:00.000,255,11074451,124645,0,1726069619,13774.04321019,249.54124587000115,53208.50266296001
2024-09-11,15:47:01.000,255,11074337,124445,0,1726069620,13774.211617939996,249.52714761000243,53208.40484328
2024-09-11,15:47:02.000,255,11074517,124565,0,1726069621,13774.258772109992,249.40731239999877,53208.41881752
2024-09-11,15:47:03.000,255,11074376,124765,0,1726069622,13774.427179860002,249.41436152999813,53208.3768948
2024-09-11,15:47:04.000,255,11074494,124725,0,1726069623,13774.508015580002,249.47075457000028,53208.3070236
2024-09-11,15:47:05.000,255,11074514,124725,0,1726069624,13774.521488199993,249.41436152999813,53208.26510088001
2024-09-11,15:47:06.000,255,11074437,124725,0,1726069625,13774.454125099997,249.46370544000092,53208.34195920001
2024-09-11,15:47:07.000,255,11074422,124765,0,1726069626,13774.319398899992,249.58354065000458,53208.33497208001
2024-09-11,15:47:08.000,255,11074369,124685,0,1726069627,13774.157727459991,249.62583543000073,53208.3070236
2024-09-11,15:47:09.000,255,11074308,124685,0,1726069628,13774.06341912,249.6963267300016,53208.30003648
2024-09-11,15:47:10.000,255,11074402,124645,0,1726069629,13773.89501136999,249.7950145499999,53208.26510088001
2024-09-11,15:47:11.000,255,11074443,124205,0,1726069630,13773.75354885999,249.943046280001,53208.24413952001
2024-09-11,15:47:12.000,255,11074375,124805,0,1726069631,13773.69292206999,249.95009541000036,53208.202216800004
2024-09-11,15:47:13.000,255,11074470,124805,0,1726069632,13773.558195869999,250.08402888000273,53208.19522968001
2024-09-11,15:47:14.000,255,11074394,125085,0,1726069633,13773.524514319994,250.14747105000424,53208.2371524
2024-09-11,15:47:15.000,255,11074320,124645,0,1726069634,13773.531250629989,250.21091321999847,53208.223178160006
2024-09-11,15:47:16.000,255,11074333,124765,0,1726069635,13773.497569079998,250.21091321999847,53208.1323456
2024-09-11,15:47:17.000,255,11074434,124765,0,1726069636,13773.564932179994,250.17566757000168,53208.19522968001
2024-09-11,15:47:18.000,255,11074372,124765,0,1726069637,13773.598613729999,250.14042192000488,53208.17426832001
2024-09-11,15:47:19.000,255,11074304,125005,0,1726069638,13773.585141109994,250.11222540000017,53208.16728120001
2024-09-11,15:47:20.000,255,11074434,124725,0,1726069639,13773.571668489989,249.9923901900038,53208.13933272
2024-09-11,15:47:21.000,255,11074440,125005,0,1726069640,13773.67271313999,249.86550585000077,53208.12535848001
2024-09-11,15:47:22.000,255,11074363,124645,0,1726069641,13773.706394689994,249.71042499000032,53208.19522968001
2024-09-11,15:47:23.000,255,11074344,125125,0,1726069642,13773.75354885999,249.60468804000266,53208.12535848001
2024-09-11,15:47:24.000,255,11074378,124965,0,1726069643,13773.7804941,249.5130493500037,53208.09741000001
2024-09-11,15:47:25.000,255,11074407,124725,0,1726069644,13773.807439339995,249.4496071800022,53208.18125544
2024-09-11,15:47:26.000,255,11074466,124605,0,1726069645,13773.81417564999,249.42845979000413,53208.202216800004
2024-09-11,15:47:27.000,255,11074433,125005,0,1726069646,13773.85459350999,249.37911588000134,53208.11138424
2024-09-11,15:47:28.000,255,11074368,124805,0,1726069647,13773.79396671999,249.4496071800022,53208.16029408
2024-09-11,15:47:29.000,255,11074389,124965,0,1726069648,13773.79396671999,249.39321414000005,53208.17426832001
2024-09-11,15:47:30.000,255,11074439,124725,0,1726069649,13773.71313099999,249.39321414000005,53208.13933272
2024-09-11,15:47:31.000,255,11074336,124605,0,1726069650,13773.578404799999,249.36501762000262,53208.14631984001
2024-09-11,15:47:32.000,255,11074467,124845,0,1726069651,13773.517778009998,249.3509193600039,53208.25811376
2024-09-11,15:47:33.000,255,11074302,124605,0,1726069652,13773.396524429998,249.36501762000262,53208.18125544
2024-09-11,15:47:34.000,255,11074418,124765,0,1726069653,13773.248325610002,249.34387023000454,53208.19522968001
2024-09-11,15:47:35.000,255,11074524,124965,0,1726069654,13773.167489890002,249.28042806000303,53208.25811376
2024-09-11,15:47:36.000,255,11074444,124765,0,1726069655,13773.093390479997,249.2028876300028,53208.19522968001
2024-09-11,15:47:37.000,255,11074422,124645,0,1726069656,13773.019291069992,249.25223153999832,53208.21619104001
2024-09-11,15:47:38.000,255,11074339,125165,0,1726069657,13773.066445240001,249.22403502000088,53208.04151304
2024-09-11,15:47:39.000,255,11074422,125045,0,1726069658,13772.992345829996,249.11829807000322,53208.06946152
2024-09-11,15:47:40.000,255,11074468,124965,0,1726069659,13773.019291069992,249.11124894000386,53208.104397120005
2024-09-11,15:47:41.000,255,11074560,124765,0,1726069660,13773.066445240001,249.16059284999938,53208.11837136
2024-09-11,15:47:42.000,255,11074578,124605,0,1726069661,13773.133808339997,249.11829807000322,53208.07644864001
2024-09-11,15:47:43.000,255,11074433,124365,0,1726069662,13773.180962509992,249.0901015499985,53208.00657744001
2024-09-11,15:47:44.000,255,11074397,124605,0,1726069663,13773.180962509992,249.04780677000235,53208.02055168
2024-09-11,15:47:45.000,255,11074509,124925,0,1726069664,13773.167489890002,248.9420698200047,53207.99959032001
2024-09-11,15:47:46.000,255,11074525,125125,0,1726069665,13773.100126789992,248.9420698200047,53207.817925200005
2024-09-11,15:47:47.000,255,11074405,124845,0,1726069666,13772.911510109996,248.67420287999994,53207.75504112
2024-09-11,15:47:48.000,255,11074357,124965,0,1726069667,13772.749838669995,248.54026941000484,53207.61529872
2024-09-11,15:47:49.000,255,11074345,124885,0,1726069668,13772.689211879995,248.42043420000118,53207.503504800006
2024-09-11,15:47:50.000,255,11074347,125205,0,1726069669,13772.55448567999,248.32879551000224,53207.41267224
2024-09-11,15:47:51.000,255,11074344,125005,0,1726069670,13772.45344102999,248.25830421000137,53207.28690408001
2024-09-11,15:47:52.000,255,11074376,124765,0,1726069671,13772.386077929994,248.124370739999,53207.34280104
2024-09-11,15:47:53.000,255,11074310,124965,0,1726069672,13772.298505899998,248.1525672600037,53207.23100712
2024-09-11,15:47:54.000,255,11074330,125005,0,1726069673,13772.157043389998,248.14551813000435,53207.16113592001
2024-09-11,15:47:55.000,255,11074276,124805,0,1726069674,13772.123361839993,248.08207596000284,53207.18908440001
2024-09-11,15:47:56.000,255,11074307,125085,0,1726069675,13772.096416599998,248.15961639000307,53207.0842776
2024-09-11,15:47:57.000,255,11074294,124965,0,1726069676,13772.035789809997,247.98338814000454,53207.05632912
2024-09-11,15:47:58.000,255,11074232,125165,0,1726069677,13771.954954089997,247.96928987999854,53207.03536776
2024-09-11,15:47:59.000,255,11074291,124965,0,1726069678,13771.840436819992,247.89879857999767,53206.9095996
2024-09-11,15:48:00.000,255,11074235,124605,0,1726069679,13771.712446929996,247.82125815000472,53206.9445352
2024-09-11,15:48:01.000,255,11074421,124645,0,1726069680,13771.59792965999,247.82125815000472,53206.85370264001
2024-09-11,15:48:02.000,255,11074330,124605,0,1726069681,13771.49688500999,247.6591281600049,53206.762870080005
2024-09-11,15:48:03.000,255,11074321,124805,0,1726069682,13771.348686189995,247.5956859900034,53206.762870080005
2024-09-11,15:48:04.000,255,11074278,124965,0,1726069683,13771.173542129989,247.42650687000423,53206.65107616
2024-09-11,15:48:05.000,255,11074245,124685,0,1726069684,13771.119651649999,247.26437688000442,53206.65107616
2024-09-11,15:48:06.000,255,11074201,124925,0,1726069685,13770.971452829988,247.222082100001,53206.525308000004
2024-09-11,15:48:07.000,255,11074276,124885,0,1726069686,13770.897353419998,247.02470646000438,53206.46242392
2024-09-11,15:48:08.000,255,11074238,124925,0,1726069687,13770.904089729993,246.9753625500016,53206.427488320005
2024-09-11,15:48:09.000,255,11074196,124885,0,1726069688,13770.877144489998,246.88372386000265,53206.39255272
2024-09-11,15:48:10.000,255,11074175,124965,0,1726069689,13770.951243899988,246.8273308200005,53206.39953984001
2024-09-11,15:48:11.000,255,11074335,124885,0,1726069690,13771.032079619989,246.83437994999986,53206.308707280004
2024-09-11,15:48:12.000,255,11074292,124845,0,1726069691,13771.133124269989,246.7779869099977,53206.23184896001
2024-09-11,15:48:13.000,255,11074181,124765,0,1726069692,13771.173542129989,246.80618343000242,53206.20390048001
2024-09-11,15:48:14.000,255,11074252,124765,0,1726069693,13771.180278439999,246.96126429000287,53206.28075880001
2024-09-11,15:48:15.000,255,11074259,125205,0,1726069694,13771.146596889994,247.03175559000374,53206.189926240004
2024-09-11,15:48:16.000,255,11074242,124965,0,1726069695,13771.106179029994,247.10929602000397,53206.11306792001
2024-09-11,15:48:17.000,255,11074335,124765,0,1726069696,13770.978189139998,247.05995211000118,53206.092106560005
2024-09-11,15:48:18.000,255,11074229,124885,0,1726069697,13770.782836149992,247.02470646000438,53206.022235360004
2024-09-11,15:48:19.000,255,11074207,125005,0,1726069698,13770.560537919991,246.8766747300033,53205.93838992
2024-09-11,15:48:20.000,255,11074153,124885,0,1726069699,13770.351712309995,246.75683951999963,53205.91044144
2024-09-11,15:48:21.000,255,11074144,124925,0,1726069700,13770.149623009995,246.5171690999996,53205.79864752001
2024-09-11,15:48:22.000,255,11074250,125125,0,1726069701,13769.981215259999,246.34798998000042,53205.62396952
2024-09-11,15:48:23.000,255,11074148,125045,0,1726069702,13769.873434299989,246.2070073799987,53205.59602104
2024-09-11,15:48:24.000,255,11074137,124965,0,1726069703,13769.758917029998,246.0730739100036,53205.58204680001
2024-09-11,15:48:25.000,255,11074209,124885,0,1726069704,13769.671345000002,245.95323869999993,53205.519162720004
2024-09-11,15:48:26.000,255,11074218,125125,0,1726069705,13769.644399759993,245.79110871000012,53205.43531728
2024-09-11,15:48:27.000,255,11074133,124845,0,1726069706,13769.550091420002,245.8404526200029,53205.46326576001
2024-09-11,15:48:28.000,255,11074162,124805,0,1726069707,13769.644399759993,245.74881393000396,53205.421343040005
2024-09-11,15:48:29.000,255,11074179,124525,0,1726069708,13769.630927140002,245.7135682799999,53205.421343040005
2024-09-11,15:48:30.000,255,11074136,124845,0,1726069709,13769.624190829993,245.64307697999902,53205.45627864
2024-09-11,15:48:31.000,255,11074165,124965,0,1726069710,13769.772389649988,245.68537176000245,53205.421343040005
2024-09-11,15:48:32.000,255,11074283,124925,0,1726069711,13769.812807509988,245.67127350000374,53205.4073688
2024-09-11,15:48:33.000,255,11074119,124965,0,1726069712,13769.792598579988,245.66422437000438,53205.39339456001
2024-09-11,15:48:34.000,255,11074143,124845,0,1726069713,13769.880170609998,245.65012610999838,53205.4073688
2024-09-11,15:48:35.000,255,11074266,124605,0,1726069714,13769.873434299989,245.65717523999774,53205.40038168
2024-09-11,15:48:36.000,255,11074318,125125,0,1726069715,13769.880170609998,245.62192959000095,53205.372433200006
2024-09-11,15:48:37.000,255,11074182,124605,0,1726069716,13769.920588469999,245.6289787200003,53205.351471840004
2024-09-11,15:48:38.000,255,11074144,124925,0,1726069717,13770.001424189999,245.7417648000046,53205.29557488001
2024-09-11,15:48:39.000,255,11074228,124765,0,1726069718,13770.008160499994,245.83340349000355,53205.36544608001
2024-09-11,15:48:40.000,255,11074168,124925,0,1726069719,13770.05531466999,245.90389479000441,53205.37942032
2024-09-11,15:48:41.000,255,11074124,124645,0,1726069720,13770.048578359994,246.00963174000208,53205.302562000004
2024-09-11,15:48:42.000,255,11074152,124885,0,1726069721,13770.03510573999,246.1506143400038,53205.35845896
2024-09-11,15:48:43.000,255,11074185,125005,0,1726069722,13769.947533709994,246.32684259000234,53205.39339456001
2024-09-11,15:48:44.000,255,11074181,124885,0,1726069723,13769.859961679998,246.3973338900032,53205.31653624001
2024-09-11,15:48:45.000,255,11074241,124765,0,1726069724,13769.738708099998,246.45372692999808,53205.4073688
2024-09-11,15:48:46.000,255,11074258,124685,0,1726069725,13769.583772969992,246.52421822999895,53205.41435592001
2024-09-11,15:48:47.000,255,11074283,125125,0,1726069726,13769.462519389992,246.57356214000174,53205.49820136
2024-09-11,15:48:48.000,255,11074155,124965,0,1726069727,13769.300847949991,246.56651301000238,53205.48422712001
2024-09-11,15:48:49.000,255,11074275,124885,0,1726069728,13769.2671664,246.53831648999767,53205.56807256
2024-09-11,15:48:50.000,255,11074311,124925,0,1726069729,13769.20653961,246.5453656200043,53205.56807256
2024-09-11,15:48:51.000,255,11074232,124885,0,1726069730,13769.240221159991,246.46782519000408,53205.58204680001
2024-09-11,15:48:52.000,255,11074275,124765,0,1726069731,13769.321056879991,246.34798998000042,53205.58204680001
2024-09-11,15:48:53.000,255,11074229,125085,0,1726069732,13769.381683669992,246.2352039000034,53205.63095664001
2024-09-11,15:48:54.000,255,11074208,125125,0,1726069733,13769.529882490002,246.17881086000125,53205.52614984
2024-09-11,15:48:55.000,255,11074238,124925,0,1726069734,13769.651136070002,246.0871721700023,53205.56108544001
2024-09-11,15:48:56.000,255,11074198,124485,0,1726069735,13769.731971789988,246.0730739100036,53205.53313696001
2024-09-11,15:48:57.000,255,11074223,124965,0,1726069736,13769.853225369989,246.0730739100036,53205.57505968
2024-09-11,15:48:58.000,255,11074173,124925,0,1726069737,13769.859961679998,246.0871721700023,53205.60300816
2024-09-11,15:48:59.000,255,11074193,124885,0,1726069738,13769.900379539999,246.14356521000445,53205.62396952
2024-09-11,15:49:00.000,255,11074269,124685,0,1726069739,13769.853225369989,246.1506143400038,53205.5471112
2024-09-11,15:49:01.000,255,11074272,124885,0,1726069740,13769.806071199993,246.19995824999933,53205.56807256
2024-09-11,15:49:02.000,255,11074243,124965,0,1726069741,13769.691553930003,246.21405650999804,53205.47724
2024-09-11,15:49:03.000,255,11074147,124605,0,1726069742,13769.624190829993,246.27749867999955,53205.49820136
2024-09-11,15:49:04.000,255,11074291,124725,0,1726069743,13769.529882490002,246.24930216000212,53205.470252880004
2024-09-11,15:49:05.000,255,11074224,125045,0,1726069744,13769.462519389992,246.34094085000106,53205.42833016
2024-09-11,15:49:06.000,255,11074199,124845,0,1726069745,13769.395156289997,246.3973338900032,53205.36544608001
2024-09-11,15:49:07.000,255,11074261,124765,0,1726069746,13769.381683669992,246.43257954,53205.42833016
2024-09-11,15:49:08.000,255,11074159,125125,0,1726069747,13769.428837840002,246.46782519000408,53205.4073688
2024-09-11,15:49:09.000,255,11074286,124765,0,1726069748,13769.408628910001,246.42553041000065,53205.28858776
2024-09-11,15:49:10.000,255,11074222,124925,0,1726069749,13769.442310459992,246.3973338900032,53205.27461352001
2024-09-11,15:49:11.000,255,11074230,124925,0,1726069750,13769.435574149997,246.31979346000298,53205.27461352001
2024-09-11,15:49:12.000,255,11074206,124925,0,1726069751,13769.536618799997,246.2704495500002,53205.26063928
2024-09-11,15:49:13.000,255,11074327,124885,0,1726069752,13769.617454519997,246.16471260000253,53205.28858776
2024-09-11,15:49:14.000,255,11074157,124965,0,1726069753,13769.624190829993,246.0237300000008,53205.28858776
2024-09-11,15:49:15.000,255,11074273,124885,0,1726069754,13769.698290239998,245.974386089998,53205.33051048
2024-09-11,15:49:16.000,255,11074238,125085,0,1726069755,13769.705026549993,245.94618957000057,53205.351471840004
2024-09-11,15:49:17.000,255,11074282,124845,0,1726069756,13769.779125959998,245.95323869999993,53205.253652160005
2024-09-11,15:49:18.000,255,11074238,125125,0,1726069757,13769.839752749998,246.03782825999951,53205.302562000004
2024-09-11,15:49:19.000,255,11074207,125285,0,1726069758,13769.853225369989,246.05192651999823,53205.31653624001
2024-09-11,15:49:20.000,255,11074216,124805,0,1726069759,13769.873434299989,246.08012304000295,53205.2676264
2024-09-11,15:49:21.000,255,11074228,125085,0,1726069760,13769.900379539999,246.1506143400038,53205.28160064
2024-09-11,15:49:22.000,255,11074169,124885,0,1726069761,13769.954270019989,246.14356521000445,53205.2676264
2024-09-11,15:49:23.000,255,11074325,125125,0,1726069762,13770.001424189999,246.1506143400038,53205.3374976
2024-09-11,15:49:24.000,255,11074241,125085,0,1726069763,13769.99468787999,246.22110564000468,53205.31653624001
2024-09-11,15:49:25.000,255,11074287,124925,0,1726069764,13770.04184205,246.19290911999997,53205.34448472001
2024-09-11,15:49:26.000,255,11074179,124685,0,1726069765,13770.068787289994,246.0871721700023,53205.3374976
2024-09-11,15:49:27.000,255,11074298,125125,0,1726069766,13770.07552359999,246.0237300000008,53205.351471840004
2024-09-11,15:49:28.000,255,11074255,124925,0,1726069767,13770.12267777,245.988484350004,53205.3374976
2024-09-11,15:49:29.000,255,11074333,125005,0,1726069768,13770.210249799995,245.88274739999906,53205.421343040005
2024-09-11,15:49:30.000,255,11074396,125045,0,1726069769,13770.28434921,245.80520696999884,53205.4073688
2024-09-11,15:49:31.000,255,11074242,125045,0,1726069770,13770.37865754999,245.79815783999948,53205.41435592001
2024-09-11,15:49:32.000,255,11074387,125365,0,1726069771,13770.37865754999,245.75586306000332,53205.44929152
2024-09-11,15:49:33.000,255,11074240,125285,0,1726069772,13770.432548029996,245.76291219000268,53205.4073688
2024-09-11,15:49:34.000,255,11074195,124965,0,1726069773,13770.419075409991,245.75586306000332,53205.45627864
2024-09-11,15:49:35.000,255,11074347,125325,0,1726069774,13770.48643851,245.86160001000098,53205.49820136
2024-09-11,15:49:36.000,255,11074242,125085,0,1726069775,13770.459493269991,245.93209131000185,53205.519162720004
2024-09-11,15:49:37.000,255,11074398,125125,0,1726069776,13770.392130169996,246.0730739100036,53205.589033920005
2024-09-11,15:49:38.000,255,11074220,125125,0,1726069777,13770.37865754999,246.19995824999933,53205.58204680001
2024-09-11,15:49:39.000,255,11074277,125165,0,1726069778,13770.392130169996,246.37618649999786,53205.658905120006
2024-09-11,15:49:40.000,255,11074188,125285,0,1726069779,13770.40560279,246.51011997000023,53205.64493088
2024-09-11,15:49:41.000,255,11074204,125325,0,1726069780,13770.392130169996,246.6440534400026,53205.69384072
2024-09-11,15:49:42.000,255,11074399,125085,0,1726069781,13770.46622958,246.80618343000242,53205.71480208
2024-09-11,15:49:43.000,255,11074372,125685,0,1726069782,13770.48643851,246.9401169000048,53205.83358312
2024-09-11,15:49:44.000,255,11074284,125485,0,1726069783,13770.533592679996,247.08109949999925,53205.79864752001
2024-09-11,15:49:45.000,255,11074287,125245,0,1726069784,13770.614428399997,247.1727381899982,53205.89646720001
2024-09-11,15:49:46.000,255,11074280,125165,0,1726069785,13770.715473049997,247.46175252000103,53205.854544480004
2024-09-11,15:49:47.000,255,11074406,125565,0,1726069786,13770.796308769997,247.53929295000125,53205.88249296
2024-09-11,15:49:48.000,255,11074300,125205,0,1726069787,13770.843462939993,247.6943738100017,53205.93838992
2024-09-11,15:49:49.000,255,11074295,125205,0,1726069788,13770.924298659993,247.75781598000322,53206.03620960001
2024-09-11,15:49:50.000,255,11074467,125445,0,1726069789,13770.910826040003,247.84945467000216,53205.98031264
2024-09-11,15:49:51.000,255,11074374,125285,0,1726069790,13770.971452829988,247.82830728000408,53206.08511944001
2024-09-11,15:49:52.000,255,11074330,124845,0,1726069791,13770.991661759988,247.86355293000088,53206.09909368
2024-09-11,15:49:53.000,255,11074416,125045,0,1726069792,13770.951243899988,247.7296194599985,53206.12704216
2024-09-11,15:49:54.000,255,11074386,125365,0,1726069793,13770.957980209998,247.7296194599985,53206.15499064001
2024-09-11,15:49:55.000,255,11074419,125245,0,1726069794,13770.951243899988,247.61683338000148,53206.14800352
2024-09-11,15:49:56.000,255,11074359,125205,0,1726069795,13771.018606999998,247.50404730000446,53206.20390048001
2024-09-11,15:49:57.000,255,11074427,125285,0,1726069796,13771.011870689988,247.48994903999846,53206.19691336
2024-09-11,15:49:58.000,255,11074362,125245,0,1726069797,13771.153333199989,247.35601557000336,53206.161977760006
2024-09-11,15:49:59.000,255,11074459,125285,0,1726069798,13771.25437784999,247.34191731000465,53206.189926240004
2024-09-11,15:50:00.000,255,11074486,125245,0,1726069799,13771.31500463999,247.41945774000487,53206.2458232
2024-09-11,15:50:01.000,255,11074506,125325,0,1726069800,13771.429521909995,247.47585077999975,53206.33665576
2024-09-11,15:50:02.000,255,11074398,125285,0,1726069801,13771.46320346,247.348966440004,53206.3156944
2024-09-11,15:50:03.000,255,11074332,125245,0,1726069802,13771.611402279996,247.39126122000016,53206.34364288
2024-09-11,15:50:04.000,255,11074364,124965,0,1726069803,13771.651820139996,247.41945774000487,53206.3855656
2024-09-11,15:50:05.000,255,11074362,125325,0,1726069804,13771.68550169,247.39831034999952,53206.34364288
2024-09-11,15:50:06.000,255,11074454,125325,0,1726069805,13771.692237999996,247.45470339000167,53206.357617120004
2024-09-11,15:50:07.000,255,11074358,124965,0,1726069806,13771.678765379991,247.48994903999846,53206.33665576
2024-09-11,15:50:08.000,255,11074379,125405,0,1726069807,13771.678765379991,247.5674894699987,53206.30172016001
2024-09-11,15:50:09.000,255,11074440,125165,0,1726069808,13771.6248749,247.7296194599985,53206.28774592
2024-09-11,15:50:10.000,255,11074443,125285,0,1726069809,13771.60466597,247.79306163,53206.26678456
2024-09-11,15:50:11.000,255,11074488,125325,0,1726069810,13771.50362132,247.89879857999767,53206.26678456
2024-09-11,15:50:12.000,255,11074429,125285,0,1726069811,13771.50362132,247.95519161999982,53206.28075880001
2024-09-11,15:50:13.000,255,11074470,125365,0,1726069812,13771.43625821999,247.9904372700039,53206.25281032001
2024-09-11,15:50:14.000,255,11074319,125445,0,1726069813,13771.35542249999,248.0045355300026,53206.23883608
2024-09-11,15:50:15.000,255,11074428,125325,0,1726069814,13771.288059399994,247.9269951000024,53206.19691336
2024-09-11,15:50:16.000,255,11074435,125285,0,1726069815,13771.267850469994,247.94814249000046,53206.21787472
2024-09-11,15:50:17.000,255,11074363,125165,0,1726069816,13771.28132309,247.8142090199981,53206.13402928001
2024-09-11,15:50:18.000,255,11074299,125285,0,1726069817,13771.227432609994,247.75076685000386,53206.02922248
2024-09-11,15:50:19.000,255,11074365,125365,0,1726069818,13771.166805819994,247.70142294000107,53206.00826112
2024-09-11,15:50:20.000,255,11074275,125325,0,1726069819,13771.146596889994,247.64502989999892,53205.98031264
2024-09-11,15:50:21.000,255,11074353,125525,0,1726069820,13771.072497479989,247.61683338000148,53205.98729976001
2024-09-11,15:50:22.000,255,11074293,125245,0,1726069821,13771.045552239993,247.5322438200019,53205.875505840006
2024-09-11,15:50:23.000,255,11074369,125605,0,1726069822,13770.856935559998,247.60978425000212,53205.88948008
2024-09-11,15:50:24.000,255,11074302,125325,0,1726069823,13770.850199250002,247.58158773000468,53205.86851872001
2024-09-11,15:50:25.000,255,11074374,125325,0,1726069824,13770.762627219992,247.55339120999997,53205.805634640004
2024-09-11,15:50:26.000,255,11074402,125365,0,1726069825,13770.755890909997,247.5322438200019,53205.7916604
2024-09-11,15:50:27.000,255,11074290,125565,0,1726069826,13770.681791499992,247.56044033999933,53205.756724800005
2024-09-11,15:50:28.000,255,11074286,125725,0,1726069827,13770.702000429992,247.55339120999997,53205.74275056
2024-09-11,15:50:29.000,255,11074359,125165,0,1726069828,13770.735681979997,247.48994903999846,53205.69384072
2024-09-11,15:50:30.000,255,11074366,125325,0,1726069829,13770.782836149992,247.41945774000487,53205.66589224
2024-09-11,15:50:31.000,255,11074249,125245,0,1726069830,13770.776099839997,247.41945774000487,53205.69384072
2024-09-11,15:50:32.000,255,11074235,125645,0,1726069831,13770.782836149992,247.27847514000314,53205.59602104
2024-09-11,15:50:33.000,255,11074322,125645,0,1726069832,13770.850199250002,247.222082100001,53205.658905120006
2024-09-11,15:50:34.000,255,11074347,125365,0,1726069833,13770.863671869993,247.08109949999925,53205.6169824
2024-09-11,15:50:35.000,255,11074346,125565,0,1726069834,13770.883880799993,247.0388047200031,53205.637943760004
2024-09-11,15:50:36.000,255,11074347,125525,0,1726069835,13770.897353419998,247.00355906999903,53205.58204680001
2024-09-11,15:50:37.000,255,11074401,125925,0,1726069836,13770.924298659993,246.9753625500016,53205.62396952
2024-09-11,15:50:38.000,255,11074407,125485,0,1726069837,13770.931034969988,246.9401169000048,53205.66589224
2024-09-11,15:50:39.000,255,11074288,125645,0,1726069838,13770.924298659993,246.99650993999967,53205.63095664001
2024-09-11,15:50:40.000,255,11074330,125925,0,1726069839,13770.883880799993,247.04585385000246,53205.60999528001
2024-09-11,15:50:41.000,255,11074426,125565,0,1726069840,13770.843462939993,247.1727381899982,53205.63095664001
2024-09-11,15:50:42.000,255,11074360,125565,0,1726069841,13770.776099839997,247.2855242700025,53205.707814960006
2024-09-11,15:50:43.000,255,11074347,125765,0,1726069842,13770.675055189997,247.41240860999824,53205.70082784001
2024-09-11,15:50:44.000,255,11074296,125925,0,1726069843,13770.627901020001,247.5463420800006,53205.686853600004
2024-09-11,15:50:45.000,255,11074434,125685,0,1726069844,13770.526856370001,247.70847207000043,53205.70082784001
2024-09-11,15:50:46.000,255,11074352,125765,0,1726069845,13770.42581172,247.8424055400028,53205.69384072
2024-09-11,15:50:47.000,255,11074316,125525,0,1726069846,13770.392130169996,247.9269951000024,53205.71480208
2024-09-11,15:50:48.000,255,11074390,125605,0,1726069847,13770.36518493,248.0891250900022,53205.707814960006
2024-09-11,15:50:49.000,255,11074386,125645,0,1726069848,13770.371921239996,248.18076378000114,53205.71480208
2024-09-11,15:50:50.000,255,11074421,125525,0,1726069849,13770.371921239996,248.29354985999817,53205.66589224
2024-09-11,15:50:51.000,255,11074339,125525,0,1726069850,13770.38539386,248.42043420000118,53205.60300816
2024-09-11,15:50:52.000,255,11074394,125285,0,1726069851,13770.432548029996,248.5191220199995,53205.65191800001
2024-09-11,15:50:53.000,255,11074286,125325,0,1726069852,13770.526856370001,248.66010462000122,53205.62396952
2024-09-11,15:50:54.000,255,11074368,125125,0,1726069853,13770.607692090001,248.76584156999888,53205.63095664001
2024-09-11,15:50:55.000,255,11074334,124925,0,1726069854,13770.607692090001,248.82223461000103,53205.637943760004
2024-09-11,15:50:56.000,255,11074388,125045,0,1726069855,13770.607692090001,248.99846285999956,53205.70082784001
2024-09-11,15:50:57.000,255,11074337,124925,0,1726069856,13770.654846259997,248.94911895000405,53205.62396952
2024-09-11,15:50:58.000,255,11074288,124885,0,1726069857,13770.607692090001,249.03370851000363,53205.64493088
2024-09-11,15:50:59.000,255,11074283,125045,0,1726069858,13770.547065300001,248.98436460000084,53205.73576344
2024-09-11,15:51:00.000,255,11074273,125045,0,1726069859,13770.553801609996,248.9420698200047,53205.66589224
2024-09-11,15:51:01.000,255,11074352,124885,0,1726069860,13770.459493269991,248.93502068999805,53205.71480208
2024-09-11,15:51:02.000,255,11074333,124925,0,1726069861,13770.37865754999,248.81518548000167,53205.60300816
2024-09-11,15:51:03.000,255,11074408,124645,0,1726069862,13770.33823968999,248.73764505000145,53205.60999528001
2024-09-11,15:51:04.000,255,11074357,125205,0,1726069863,13770.26414028,248.66715375000058,53205.65191800001
2024-09-11,15:51:05.000,255,11074363,124925,0,1726069864,13770.22372242,248.5473185400042,53205.60999528001
2024-09-11,15:51:06.000,255,11074259,124805,0,1726069865,13770.1428867,248.40633594000246,53205.64493088
2024-09-11,15:51:07.000,255,11074402,125285,0,1726069866,13770.11594145999,248.29354985999817,53205.5471112
2024-09-11,15:51:08.000,255,11074313,125285,0,1726069867,13770.048578359994,248.16666552000243,53205.63095664001
2024-09-11,15:51:09.000,255,11074425,125445,0,1726069868,13770.048578359994,248.15961639000307,53205.637943760004
2024-09-11,15:51:10.000,255,11074485,125125,0,1726069869,13770.11594145999,248.11027248000028,53205.589033920005
2024-09-11,15:51:11.000,255,11074360,125285,0,1726069870,13770.190040869995,248.0045355300026,53205.60300816
2024-09-11,15:51:12.000,255,11074332,125285,0,1726069871,13770.26414028,248.124370739999,53205.56807256
2024-09-11,15:51:13.000,255,11074363,125005,0,1726069872,13770.31803075999,248.22305856000457,53205.62396952
2024-09-11,15:51:14.000,255,11074313,125725,0,1726069873,13770.44602065,248.2865007299988,53205.63095664001
2024-09-11,15:51:15.000,255,11074282,125445,0,1726069874,13770.499911129991,248.37813941999775,53205.67287936
2024-09-11,15:51:16.000,255,11074359,125365,0,1726069875,13770.574010539996,248.44158158999926,53205.65191800001
2024-09-11,15:51:17.000,255,11074427,125565,0,1726069876,13770.641373639992,248.60371157999907,53205.76371192
2024-09-11,15:51:18.000,255,11074415,125245,0,1726069877,13770.553801609996,248.66010462000122,53205.74275056
2024-09-11,15:51:19.000,255,11074437,125085,0,1726069878,13770.560537919991,248.709448530004,53205.67287936
2024-09-11,15:51:20.000,255,11074309,125125,0,1726069879,13770.506647440001,248.76584156999888,53205.74973768001
2024-09-11,15:51:21.000,255,11074444,125285,0,1726069880,13770.493174819996,248.81518548000167,53205.686853600004
2024-09-11,15:51:22.000,255,11074421,125245,0,1726069881,13770.37865754999,248.8292837400004,53205.79864752001
2024-09-11,15:51:23.000,255,11074483,125285,0,1726069882,13770.311294449995,248.8433819999991,53205.78467328
2024-09-11,15:51:24.000,255,11074364,125245,0,1726069883,13770.230458729995,248.7940380900036,53205.7916604
2024-09-11,15:51:25.000,255,11074368,125205,0,1726069884,13770.18330456,248.71649766000337,53205.74275056
2024-09-11,15:51:26.000,255,11074412,125205,0,1726069885,13770.11594145999,248.69535026999802,53205.7217892
2024-09-11,15:51:27.000,255,11074369,125125,0,1726069886,13770.048578359994,248.5966624499997,53205.73576344
2024-09-11,15:51:28.000,255,11074472,124925,0,1726069887,13770.048578359994,248.49092550000205,53205.77069904
2024-09-11,15:51:29.000,255,11074407,125005,0,1726069888,13770.048578359994,248.3992868100031,53205.71480208
2024-09-11,15:51:30.000,255,11074524,124845,0,1726069889,13770.048578359994,248.26535334000073,53205.72877632001
2024-09-11,15:51:31.000,255,11074374,124725,0,1726069890,13770.09573252999,248.1525672600037,53205.74973768001
2024-09-11,15:51:32.000,255,11074441,124805,0,1726069891,13770.08225991,248.0045355300026,53205.77768616001
2024-09-11,15:51:33.000,255,11074370,124725,0,1726069892,13770.210249799995,247.88470031999896,53205.74275056
2024-09-11,15:51:34.000,255,11074457,124605,0,1726069893,13770.26414028,247.76486511000257,53205.74973768001
2024-09-11,15:51:35.000,255,11074408,124325,0,1726069894,13770.27761289999,247.61683338000148,53205.71480208
2024-09-11,15:51:36.000,255,11074444,124365,0,1726069895,13770.35844861999,247.5463420800006,53205.73576344
2024-09-11,15:51:37.000,255,11074429,124365,0,1726069896,13770.419075409991,247.49699816999782,53205.77069904
2024-09-11,15:51:38.000,255,11074347,124125,0,1726069897,13770.499911129991,247.4828999099991,53205.73576344
2024-09-11,15:51:39.000,255,11074454,124325,0,1726069898,13770.499911129991,247.42650687000423,53205.73576344
2024-09-11,15:51:40.000,255,11074482,124205,0,1726069899,13770.533592679996,247.39831034999952,53205.74973768001
2024-09-11,15:51:41.000,255,11074455,124405,0,1726069900,13770.580746849992,247.3842120900008,53205.86851872001
2024-09-11,15:51:42.000,255,11074427,124565,0,1726069901,13770.627901020001,247.39126122000016,53205.826596000006
2024-09-11,15:51:43.000,255,11074359,124245,0,1726069902,13770.627901020001,247.42650687000423,53205.84057024
2024-09-11,15:51:44.000,255,11074422,124325,0,1726069903,13770.648109950002,247.48994903999846,53205.84755736001
2024-09-11,15:51:45.000,255,11074444,124405,0,1726069904,13770.648109950002,247.60978425000212,53205.88948008
2024-09-11,15:51:46.000,255,11074442,124125,0,1726069905,13770.574010539996,247.68732468000235,53205.875505840006
2024-09-11,15:51:47.000,255,11074443,124165,0,1726069906,13770.472965889996,247.78601250000065,53205.89646720001
2024-09-11,15:51:48.000,255,11074457,124325,0,1726069907,13770.472965889996,247.9058477100043,53205.88948008
2024-09-11,15:51:49.000,255,11074431,124325,0,1726069908,13770.31803075999,248.01158466000197,53205.854544480004
2024-09-11,15:51:50.000,255,11074442,124525,0,1726069909,13770.250667659995,248.08207596000284,53205.83358312
2024-09-11,15:51:51.000,255,11074457,124085,0,1726069910,13770.088996219994,248.1878129100005,53205.875505840006
2024-09-11,15:51:52.000,255,11074465,124205,0,1726069911,13770.008160499994,248.251255080002,53205.84755736001
2024-09-11,15:51:53.000,255,11074392,124445,0,1726069912,13769.981215259999,248.2865007299988,53205.805634640004
2024-09-11,15:51:54.000,255,11074442,124445,0,1726069913,13769.920588469999,248.30764812000416,53205.77069904
2024-09-11,15:51:55.000,255,11074406,124485,0,1726069914,13769.927324779994,248.3358446400016,53205.7916604
2024-09-11,15:51:56.000,255,11074434,124645,0,1726069915,13769.940797399999,248.34994290000031,53205.79864752001
2024-09-11,15:51:57.000,255,11074472,124645,0,1726069916,13769.947533709994,248.34289377000096,53205.77069904
2024-09-11,15:51:58.000,255,11074447,124485,0,1726069917,13769.97447894999,248.29354985999817,53205.76371192
2024-09-11,15:51:59.000,255,11074480,124125,0,1726069918,13770.001424189999,248.34289377000096,53205.7916604
2024-09-11,15:52:00.000,255,11074464,124285,0,1726069919,13770.04184205,248.36404115999903,53205.78467328
2024-09-11,15:52:01.000,255,11074440,124525,0,1726069920,13770.048578359994,248.42043420000118,53205.83358312
2024-09-11,15:52:02.000,255,11074379,124805,0,1726069921,13770.09573252999,248.3851885500044,53205.79864752001
2024-09-11,15:52:03.000,255,11074401,124485,0,1726069922,13770.06205098,248.56141680000292,53205.805634640004
2024-09-11,15:52:04.000,255,11074378,124285,0,1726069923,13770.08225991,248.60371157999907,53205.77069904
2024-09-11,15:52:05.000,255,11074382,124365,0,1726069924,13770.11594145999,248.709448530004,53205.7916604
2024-09-11,15:52:06.000,255,11074442,124365,0,1726069925,13770.109205149995,248.80813635000231,53205.8615316
2024-09-11,15:52:07.000,255,11074424,124325,0,1726069926,13770.109205149995,248.85748025999783,53205.805634640004
2024-09-11,15:52:08.000,255,11074447,124405,0,1726069927,13770.12267777,248.92092242999934,53205.90345432
2024-09-11,15:52:09.000,255,11074424,124205,0,1726069928,13770.09573252999,248.96321721000277,53205.86851872001
2024-09-11,15:52:10.000,255,11074377,124285,0,1726069929,13770.021633119999,249.0901015499985,53205.89646720001
2024-09-11,15:52:11.000,255,11074378,124365,0,1726069930,13769.954270019989,249.040757640003,53205.826596000006
2024-09-11,15:52:12.000,255,11074434,124405,0,1726069931,13769.839752749998,249.06895416000043,53205.854544480004
2024-09-11,15:52:13.000,255,11074408,124285,0,1726069932,13769.718499169998,249.0760032899998,53205.875505840006
2024-09-11,15:52:14.000,255,11074455,124285,0,1726069933,13769.570300350002,249.04780677000235,53205.84057024
2024-09-11,15:52:15.000,255,11074360,124325,0,1726069934,13769.428837840002,249.04780677000235,53205.83358312
2024-09-11,15:52:16.000,255,11074407,124205,0,1726069935,13769.19980329999,248.87862765000318,53205.826596000006
2024-09-11,15:52:17.000,255,11074398,123844,0,1726069936,13769.01792292999,248.8292837400004,53205.805634640004
2024-09-11,15:52:18.000,255,11074394,124205,0,1726069937,13768.85625148999,248.76584156999888,53205.84057024
2024-09-11,15:52:19.000,255,11074446,124285,0,1726069938,13768.647425879994,248.70239940000465,53205.81262176
2024-09-11,15:52:20.000,255,11074400,123965,0,1726069939,13768.458809199998,248.66715375000058,53205.79864752001
2024-09-11,15:52:21.000,255,11074377,124125,0,1726069940,13768.364500859992,248.66715375000058,53205.67986648001
2024-09-11,15:52:22.000,255,11074426,124245,0,1726069941,13768.270192520002,248.582564190001,53205.686853600004
2024-09-11,15:52:23.000,255,11074424,124165,0,1726069942,13768.209565730001,248.58961332000035,53205.637943760004
2024-09-11,15:52:24.000,255,11074411,124205,0,1726069943,13768.189356800001,248.54026941000484,53205.540124080006
2024-09-11,15:52:25.000,255,11074391,123885,0,1726069944,13768.169147870001,248.5191220199995,53205.52614984
2024-09-11,15:52:26.000,255,11074458,124045,0,1726069945,13768.101784769991,248.51207289000013,53205.49820136
2024-09-11,15:52:27.000,255,11074414,123965,0,1726069946,13768.074839529996,248.4979746300014,53205.51217560001
2024-09-11,15:52:28.000,255,11074400,124085,0,1726069947,13768.081575839991,248.46977811000397,53205.41435592001
2024-09-11,15:52:29.000,255,11074407,124045,0,1726069948,13768.041157979991,248.4345324599999,53205.39339456001
2024-09-11,15:52:30.000,255,11074388,123965,0,1726069949,13768.000740119991,248.3851885500044,53205.40038168
2024-09-11,15:52:31.000,255,11074441,124005,0,1726069950,13767.89969546999,248.34289377000096,53205.31653624001
2024-09-11,15:52:32.000,255,11074337,123885,0,1726069951,13767.832332369995,248.35699202999967,53205.23967792
2024-09-11,15:52:33.000,255,11074383,123844,0,1726069952,13767.711078789995,248.3710902899984,53205.253652160005
2024-09-11,15:52:34.000,255,11074397,124005,0,1726069953,13767.55614365999,248.40633594000246,53205.253652160005
2024-09-11,15:52:35.000,255,11074401,123885,0,1726069954,13767.354054359988,248.42043420000118,53205.16980672
2024-09-11,15:52:36.000,255,11074406,123805,0,1726069955,13767.145228749992,248.4627289800046,53205.12089688
2024-09-11,15:52:37.000,255,11074377,123844,0,1726069956,13766.936403139996,248.4979746300014,53205.07897416001
2024-09-11,15:52:38.000,255,11074394,123844,0,1726069957,13766.68715967,248.47682724000333,53205.0230772
2024-09-11,15:52:39.000,255,11074397,123844,0,1726069958,13766.52548823,248.49092550000205,53204.99512872
2024-09-11,15:52:40.000,255,11074361,123765,0,1726069959,13766.41770726999,248.50502376000077,53204.953206
2024-09-11,15:52:41.000,255,11074370,124325,0,1726069960,13766.276244759989,248.46977811000397,53204.86237344001
2024-09-11,15:52:42.000,255,11074438,123805,0,1726069961,13766.202145349998,248.4345324599999,53204.87634768
2024-09-11,15:52:43.000,255,11074356,123844,0,1726069962,13766.134782249988,248.41338507000182,53204.85538632
2024-09-11,15:52:44.000,255,11074383,123445,0,1726069963,13766.128045939993,248.3851885500044,53204.76455376
2024-09-11,15:52:45.000,255,11074421,123885,0,1726069964,13766.128045939993,248.30764812000416,53204.75756664
2024-09-11,15:52:46.000,255,11074381,124165,0,1726069965,13766.121309629998,248.2724024700001,53204.68769544
2024-09-11,15:52:47.000,255,11074405,123844,0,1726069966,13766.175200109989,248.22305856000457,53204.67372120001
2024-09-11,15:52:48.000,255,11074388,123805,0,1726069967,13766.262772139999,248.17371465000178,53204.62481136001
2024-09-11,15:52:49.000,255,11074411,123605,0,1726069968,13766.309926309994,248.14551813000435,53204.60385000001
2024-09-11,15:52:50.000,255,11074405,123844,0,1726069969,13766.370553099994,248.18076378000114,53204.64577272001
2024-09-11,15:52:51.000,255,11074445,123805,0,1726069970,13766.390762029994,248.25830421000137,53204.582888640005
2024-09-11,15:52:52.000,255,11074369,123844,0,1726069971,13766.42444358,248.35699202999967,53204.55494016001
2024-09-11,15:52:53.000,255,11074402,124005,0,1726069972,13766.45812512999,248.46977811000397,53204.52699168001
2024-09-11,15:52:54.000,255,11074429,123445,0,1726069973,13766.41770726999,248.61076070999843,53204.54795304
2024-09-11,15:52:55.000,255,11074356,123605,0,1726069974,13766.390762029994,248.78698896000424,53204.533978800006
2024-09-11,15:52:56.000,255,11074369,123844,0,1726069975,13766.343607859999,248.97026634000213,53204.54795304
2024-09-11,15:52:57.000,255,11074355,124005,0,1726069976,13766.289717379994,249.11829807000322,53204.5689144
2024-09-11,15:52:58.000,255,11074377,123725,0,1726069977,13766.242563209998,249.3015754500011,53204.533978800006
2024-09-11,15:52:59.000,255,11074345,124085,0,1726069978,13766.195409039989,249.47075457000028,53204.5689144
2024-09-11,15:53:00.000,255,11074357,123765,0,1726069979,13766.161727489998,249.58354065000458,53204.52699168001
2024-09-11,15:53:01.000,255,11074410,123765,0,1726069980,13766.107837009993,249.70337586000096,53204.582888640005
2024-09-11,15:53:02.000,255,11074445,123844,0,1726069981,13766.101100699998,249.80911280999862,53204.57590152001
2024-09-11,15:53:03.000,255,11074449,123645,0,1726069982,13766.074155459988,249.86550585000077,53204.60385000001
2024-09-11,15:53:04.000,255,11074367,124085,0,1726069983,13766.006792359993,250.02058671000123,53204.60385000001
2024-09-11,15:53:05.000,255,11074419,123685,0,1726069984,13765.986583429993,250.09812714000145,53204.54096592
2024-09-11,15:53:06.000,255,11074373,123685,0,1726069985,13765.878802469997,250.16861844000232,53204.54795304
2024-09-11,15:53:07.000,255,11074434,123844,0,1726069986,13765.777757819997,250.24615887000255,53204.56192728
2024-09-11,15:53:08.000,255,11074380,123685,0,1726069987,13765.663240549991,250.3166501700034,53204.533978800006
2024-09-11,15:53:09.000,255,11074453,123765,0,1726069988,13765.52177803999,250.401239730003,53204.582888640005
2024-09-11,15:53:10.000,255,11074381,123605,0,1726069989,13765.353370289995,250.41533799000172,53204.5689144
2024-09-11,15:53:11.000,255,11074414,123965,0,1726069990,13765.21864408999,250.4364853799998,53204.54096592
2024-09-11,15:53:12.000,255,11074352,123605,0,1726069991,13765.050236339994,250.4505836399985,53204.4990432
2024-09-11,15:53:13.000,255,11074409,123685,0,1726069992,13764.928982759993,250.4364853799998,53204.50603032001
2024-09-11,15:53:14.000,255,11074430,123485,0,1726069993,13764.794256560002,250.42943625000044,53204.45712048001
2024-09-11,15:53:15.000,255,11074455,123445,0,1726069994,13764.679739289997,250.401239730003,53204.47109472
2024-09-11,15:53:16.000,255,11074399,123685,0,1726069995,13764.619112499997,250.4364853799998,53204.38026216
2024-09-11,15:53:17.000,255,11074389,123325,0,1726069996,13764.578694639997,250.4505836399985,53204.40821064001
2024-09-11,15:53:18.000,255,11074371,123485,0,1726069997,13764.619112499997,250.4646819000045,53204.40122352
2024-09-11,15:53:19.000,255,11074353,123325,0,1726069998,13764.558485709997,250.4999275500013,53204.35231368
2024-09-11,15:53:20.000,255,11074409,123365,0,1726069999,13764.545013089992,250.5633697200028,53204.247506880005
2024-09-11,15:53:21.000,255,11074338,123445,0,1726070000,13764.571958330002,250.5986153699996,53204.21955840001
2024-09-11,15:53:22.000,255,11074370,123525,0,1726070001,13764.646057739992,250.67615579999983,53204.20558416
2024-09-11,15:53:23.000,255,11074400,123445,0,1726070002,13764.612376190002,250.76074535999942,53204.254494
2024-09-11,15:53:24.000,255,11074414,123605,0,1726070003,13764.679739289997,250.7959910100035,53204.198597040006
2024-09-11,15:53:25.000,255,11074390,123485,0,1726070004,13764.699948219997,250.90172796000115,53204.28942960001
2024-09-11,15:53:26.000,255,11074399,123485,0,1726070005,13764.686475599992,250.97221926000202,53204.19160992001
2024-09-11,15:53:27.000,255,11074427,123605,0,1726070006,13764.639321429997,251.0427105600029,53204.128725840004
2024-09-11,15:53:28.000,255,11074357,123525,0,1726070007,13764.625848809992,251.1061527300044,53204.12173872001
2024-09-11,15:53:29.000,255,11074394,123605,0,1726070008,13764.518067849996,251.23303707000014,53204.149687200006
2024-09-11,15:53:30.000,255,11074383,123525,0,1726070009,13764.41028689,251.303528370001,53204.07282888001
2024-09-11,15:53:31.000,255,11074416,123565,0,1726070010,13764.3496601,251.42336358000466,53204.14270008001
2024-09-11,15:53:32.000,255,11074375,123365,0,1726070011,13764.18125234999,251.47975661999953,53204.12173872001
2024-09-11,15:53:33.000,255,11074340,123365,0,1726070012,13764.02631722,251.5009040100049,53204.09379024
2024-09-11,15:53:34.000,255,11074372,123445,0,1726070013,13763.945481499999,251.55729704999976,53204.079816000005
2024-09-11,15:53:35.000,255,11074491,123245,0,1726070014,13763.864645779999,251.56434617999912,53204.009944800004
2024-09-11,15:53:36.000,255,11074356,123605,0,1726070015,13763.857909469989,251.54319879000104,53204.01693192
2024-09-11,15:53:37.000,255,11074428,123525,0,1726070016,13763.891591019994,251.52910053000232,53203.99597056
2024-09-11,15:53:38.000,255,11074439,123245,0,1726070017,13763.972426739994,251.5009040100049,53203.961034960004
2024-09-11,15:53:39.000,255,11074383,123485,0,1726070018,13764.073471389995,251.4868057499989,53203.90513800001
2024-09-11,15:53:40.000,255,11074368,123525,0,1726070019,13764.1475708,251.44451097000274,53203.863215280006
2024-09-11,15:53:41.000,255,11074443,123205,0,1726070020,13764.28903331,251.39516705999995,53203.88417664001
2024-09-11,15:53:42.000,255,11074396,123325,0,1726070021,13764.437232129996,251.3669705400025,53203.90513800001
2024-09-11,15:53:43.000,255,11074355,123405,0,1726070022,13764.632585120002,251.2541844599982,53203.842253920004
2024-09-11,15:53:44.000,255,11074388,123405,0,1726070023,13764.774047630002,251.16959489999863,53203.88417664001
2024-09-11,15:53:45.000,255,11074418,123445,0,1726070024,13764.935719069988,251.0920544699984,53203.89116376
2024-09-11,15:53:46.000,255,11074356,123605,0,1726070025,13765.104126819999,251.02861230000417,53203.863215280006
2024-09-11,15:53:47.000,255,11074439,123685,0,1726070026,13765.36010659999,250.9933666500001,53203.88417664001
2024-09-11,15:53:48.000,255,11074329,123725,0,1726070027,13765.575668519996,250.94402274000458,53203.90513800001
2024-09-11,15:53:49.000,255,11074342,123645,0,1726070028,13765.791230440002,250.92287534999923,53203.99597056
2024-09-11,15:53:50.000,255,11074433,123685,0,1726070029,13766.087628079993,250.88762970000244,53204.030906160006
2024-09-11,15:53:51.000,255,11074412,123645,0,1726070030,13766.282981069999,250.93697360999795,53204.0448804
2024-09-11,15:53:52.000,255,11074405,123645,0,1726070031,13766.53896084999,250.93697360999795,53204.12173872001
2024-09-11,15:53:53.000,255,11074348,123685,0,1726070032,13766.754522769996,251.00746490999882,53204.15667432
2024-09-11,15:53:54.000,255,11074347,123565,0,1726070033,13766.936403139996,251.14844751000055,53204.177635680004
2024-09-11,15:53:55.000,255,11074381,123645,0,1726070034,13767.084601959992,251.26123359000485,53204.28244248
2024-09-11,15:53:56.000,255,11074411,123925,0,1726070035,13767.226064469993,251.44451097000274,53204.3243652
2024-09-11,15:53:57.000,255,11074385,123605,0,1726070036,13767.340581739998,251.54319879000104,53204.415197760005
2024-09-11,15:53:58.000,255,11074358,124005,0,1726070037,13767.468571629994,251.7335252999983,53204.52699168001
2024-09-11,15:53:59.000,255,11074398,123485,0,1726070038,13767.529198419994,251.81106572999852,53204.4990432
2024-09-11,15:54:00.000,255,11074369,123365,0,1726070039,13767.549407349994,251.99434311000368,53204.55494016001
2024-09-11,15:54:01.000,255,11074460,123805,0,1726070040,13767.63697937999,252.11417832000006,53204.60385000001
2024-09-11,15:54:02.000,255,11074362,123805,0,1726070041,13767.670660929994,252.21991526999773,53204.67372120001
2024-09-11,15:54:03.000,255,11074433,123365,0,1726070042,13767.72455141,252.26221005000116,53204.72263104001
2024-09-11,15:54:04.000,255,11074378,123605,0,1726070043,13767.771705579995,252.2904065699986,53204.72263104001
2024-09-11,15:54:05.000,255,11074428,123685,0,1726070044,13767.82559606,252.31155396000395,53204.84141208001
2024-09-11,15:54:06.000,255,11074377,123365,0,1726070045,13767.892959159995,252.41024178000225,53204.86237344001
2024-09-11,15:54:07.000,255,11074455,123325,0,1726070046,13767.98053118999,252.36794699999882,53204.89730904
2024-09-11,15:54:08.000,255,11074377,123245,0,1726070047,13768.014212739996,252.33270135000203,53204.87634768
2024-09-11,15:54:09.000,255,11074428,123085,0,1726070048,13768.135466319996,252.27630830999988,53204.99512872
2024-09-11,15:54:10.000,255,11074399,123165,0,1726070049,13768.283665139992,252.27630830999988,53205.03006432001
2024-09-11,15:54:11.000,255,11074401,123325,0,1726070050,13768.398182409997,252.14237484000478,53205.016090080004
2024-09-11,15:54:12.000,255,11074407,122885,0,1726070051,13768.553117539988,252.10008006000135,53205.0929484
2024-09-11,15:54:13.000,255,11074348,123165,0,1726070052,13768.721525289999,252.03663788999984,53205.14185824
2024-09-11,15:54:14.000,255,11074463,123205,0,1726070053,13768.92361459,251.9590974599996,53205.14884536001
2024-09-11,15:54:15.000,255,11074433,123205,0,1726070054,13769.02465924,251.93795007000153,53205.19775520001
2024-09-11,15:54:16.000,255,11074430,123125,0,1726070055,13769.193066989996,251.88155702999939,53205.24666504001
2024-09-11,15:54:17.000,255,11074385,122845,0,1726070056,13769.341265809991,251.90270442000474,53205.23967792
2024-09-11,15:54:18.000,255,11074356,123205,0,1726070057,13769.449046770002,251.85336051000195,53205.34448472001
2024-09-11,15:54:19.000,255,11074390,123365,0,1726070058,13769.556827729997,251.87450790000003,53205.37942032
2024-09-11,15:54:20.000,255,11074350,123245,0,1726070059,13769.651136070002,251.85336051000195,53205.42833016
2024-09-11,15:54:21.000,255,11074463,122925,0,1726070060,13769.745444409993,251.85336051000195,53205.43531728
2024-09-11,15:54:22.000,255,11074375,123325,0,1726070061,13769.839752749998,251.86745877000067,53205.52614984
2024-09-11,15:54:23.000,255,11074322,123365,0,1726070062,13769.99468787999,251.85336051000195,53205.53313696001
2024-09-11,15:54:24.000,255,11074439,123125,0,1726070063,13770.09573252999,251.8463113800026,53205.53313696001
2024-09-11,15:54:25.000,255,11074421,123165,0,1726070064,13770.250667659995,251.88860615999874,53205.637943760004
2024-09-11,15:54:26.000,255,11074380,123005,0,1726070065,13770.39886647999,251.81811485999788,53205.63095664001
2024-09-11,15:54:27.000,255,11074434,123365,0,1726070066,13770.547065300001,251.80401659999916,53205.658905120006
2024-09-11,15:54:28.000,255,11074422,123165,0,1726070067,13770.728945670002,251.78286921000108,53205.7217892
2024-09-11,15:54:29.000,255,11074389,123165,0,1726070068,13770.931034969988,251.75467269000364,53205.76371192
2024-09-11,15:54:30.000,255,11074413,123165,0,1726070069,13771.085970099994,251.69123052000214,53205.79864752001
2024-09-11,15:54:31.000,255,11074449,123245,0,1726070070,13771.308268329994,251.6136900900019,53205.84057024
2024-09-11,15:54:32.000,255,11074430,123085,0,1726070071,13771.46320346,251.58549357000447,53205.83358312
2024-09-11,15:54:33.000,255,11074423,123205,0,1726070072,13771.651820139996,251.5009040100049,53205.86851872001
2024-09-11,15:54:34.000,255,11074358,123365,0,1726070073,13771.853909439997,251.4515601000021,53205.89646720001
2024-09-11,15:54:35.000,255,11074460,123125,0,1726070074,13772.055998739997,251.4022161899993,53205.98729976001
2024-09-11,15:54:36.000,255,11074397,123445,0,1726070075,13772.210933869988,251.38106880000123,53206.07813232
2024-09-11,15:54:37.000,255,11074437,123285,0,1726070076,13772.352396379989,251.34582315000443,53206.092106560005
2024-09-11,15:54:38.000,255,11074369,123485,0,1726070077,13772.49385888999,251.2894301100023,53206.12005504
2024-09-11,15:54:39.000,255,11074427,123605,0,1726070078,13772.628585089995,251.21893881000142,53206.25281032001
2024-09-11,15:54:40.000,255,11074364,123605,0,1726070079,13772.80372915,251.16254576999927,53206.32268152001
2024-09-11,15:54:41.000,255,11074446,123965,0,1726070080,13772.985609520001,251.07795620999968,53206.33665576
2024-09-11,15:54:42.000,255,11074411,123805,0,1726070081,13773.052972619997,251.01451403999818,53206.329668640006
2024-09-11,15:54:43.000,255,11074404,123844,0,1726070082,13773.201171439992,250.96517013000266,53206.34364288
2024-09-11,15:54:44.000,255,11074475,124005,0,1726070083,13773.322425019993,250.91582621999987,53206.39255272
2024-09-11,15:54:45.000,255,11074421,123965,0,1726070084,13773.376315499998,250.81713840000157,53206.43447544
2024-09-11,15:54:46.000,255,11074387,123965,0,1726070085,13773.450414909988,250.65500841000176,53206.42050120001
2024-09-11,15:54:47.000,255,11074357,123685,0,1726070086,13773.511041699989,250.6479592800024,53206.497359520006
2024-09-11,15:54:48.000,255,11074373,123844,0,1726070087,13773.625558969994,250.60566449999897,53206.55325648
2024-09-11,15:54:49.000,255,11074355,123605,0,1726070088,13773.679449449999,250.5986153699996,53206.61614056001
2024-09-11,15:54:50.000,255,11074427,123685,0,1726070089,13773.76028517,250.4999275500013,53206.644089040004
2024-09-11,15:54:51.000,255,11074432,123405,0,1726070090,13773.80070303,250.44353450999915,53206.63710192001
2024-09-11,15:54:52.000,255,11074406,123485,0,1726070091,13773.88153875,250.42943625000044,53206.74889584
2024-09-11,15:54:53.000,255,11074408,123685,0,1726070092,13773.928692919995,250.401239730003,53206.72793448
2024-09-11,15:54:54.000,255,11074422,123325,0,1726070093,13774.01626494999,250.3730432099983,53206.74889584
2024-09-11,15:54:55.000,255,11074450,123325,0,1726070094,13774.049946499996,250.35894494999957,53206.811779920004
2024-09-11,15:54:56.000,255,11074444,123365,0,1726070095,13774.090364359996,250.32369930000277,53206.86767688
2024-09-11,15:54:57.000,255,11074387,123365,0,1726070096,13774.110573289996,250.33074843000213,53206.90261248001
2024-09-11,15:54:58.000,255,11074443,123245,0,1726070097,13774.12404591,250.2884536499987,53206.81876704
2024-09-11,15:54:59.000,255,11074390,123325,0,1726070098,13774.090364359996,250.2532080000019,53206.90261248001
2024-09-11,15:55:00.000,255,11074429,123205,0,1726070099,13774.070155429996,250.2391097400032,53206.930560960005
2024-09-11,15:55:01.000,255,11074388,123325,0,1726070100,13774.10383698,250.19681495999976,53206.99344504001
2024-09-11,15:55:02.000,255,11074408,123445,0,1726070101,13774.05668280999,250.18271670000104,53207.02139352001
2024-09-11,15:55:03.000,255,11074393,123125,0,1726070102,13774.097100669991,250.17566757000168,53207.0144064
2024-09-11,15:55:04.000,255,11074441,123525,0,1726070103,13774.076891739991,250.14042192000488,53207.05632912
2024-09-11,15:55:05.000,255,11074387,123405,0,1726070104,13774.130782219996,250.09812714000145,53207.07729048
2024-09-11,15:55:06.000,255,11074457,124005,0,1726070105,13774.211617939996,250.03468496999994,53207.07030336001
2024-09-11,15:55:07.000,255,11074425,123685,0,1726070106,13774.252035799997,250.01353758000187,53207.07729048
2024-09-11,15:55:08.000,255,11074429,123765,0,1726070107,13774.353080449997,249.9078006300042,53207.05632912
2024-09-11,15:55:09.000,255,11074449,123445,0,1726070108,13774.487806650002,249.8937023699982,53207.11921320001
2024-09-11,15:55:10.000,255,11074478,123565,0,1726070109,13774.548433440003,249.82321107000462,53207.1541488
2024-09-11,15:55:11.000,255,11074411,123565,0,1726070110,13774.642741779993,249.7597689000031,53207.12620032
2024-09-11,15:55:12.000,255,11074389,123525,0,1726070111,13774.703368569993,249.72452324999904,53207.11921320001
2024-09-11,15:55:13.000,255,11074447,123405,0,1726070112,13774.730313809989,249.66813021000416,53207.168123040006
2024-09-11,15:55:14.000,255,11074427,123165,0,1726070113,13774.763995359994,249.59058978000394,53207.196071520004
2024-09-11,15:55:15.000,255,11074360,123365,0,1726070114,13774.763995359994,249.5341967400018,53207.21004576001
2024-09-11,15:55:16.000,255,11074471,123205,0,1726070115,13774.723577499994,249.47780369999964,53207.17511016
2024-09-11,15:55:17.000,255,11074417,123365,0,1726070116,13774.716841189998,249.42845979000413,53207.18209728
2024-09-11,15:55:18.000,255,11074486,123445,0,1726070117,13774.669687019988,249.39321414000005,53207.22402
2024-09-11,15:55:19.000,255,11074339,123365,0,1726070118,13774.642741779993,249.36501762000262,53207.14017456001
2024-09-11,15:55:20.000,255,11074438,123725,0,1726070119,13774.575378679998,249.41436152999813,53207.168123040006
2024-09-11,15:55:21.000,255,11074461,123565,0,1726070120,13774.582114989993,249.36501762000262,53207.18908440001
2024-09-11,15:55:22.000,255,11074405,123645,0,1726070121,13774.501279269993,249.3509193600039,53207.196071520004
2024-09-11,15:55:23.000,255,11074458,123685,0,1726070122,13774.487806650002,249.3509193600039,53207.196071520004
2024-09-11,15:55:24.000,255,11074448,124045,0,1726070123,13774.406970930002,249.3861650100007,53207.11921320001
2024-09-11,15:55:25.000,255,11074444,124125,0,1726070124,13774.413707239997,249.36501762000262,53207.147161680005
2024-09-11,15:55:26.000,255,11074382,124285,0,1726070125,13774.386762000002,249.35796849000326,53207.06331624
2024-09-11,15:55:27.000,255,11074446,124445,0,1726070126,13774.380025689992,249.3509193600039,53207.07729048
2024-09-11,15:55:28.000,255,11074482,124605,0,1726070127,13774.386762000002,249.30862458000047,53207.07729048
2024-09-11,15:55:29.000,255,11074393,124565,0,1726070128,13774.339607829992,249.24518240999896,53207.11921320001
2024-09-11,15:55:30.000,255,11074435,124725,0,1726070129,13774.346344140002,249.18174024000473,53207.049342000006
2024-09-11,15:55:31.000,255,11074358,124925,0,1726070130,13774.332871519997,249.16059284999938,53207.0144064
2024-09-11,15:55:32.000,255,11074396,125165,0,1726070131,13774.299189969992,249.12534720000258,53206.99344504001
2024-09-11,15:55:33.000,255,11074367,125285,0,1726070132,13774.218354249992,249.11124894000386,53207.06331624
2024-09-11,15:55:34.000,255,11074359,125485,0,1726070133,13774.177936389991,249.09715067999787,53207.0842776
2024-09-11,15:55:35.000,255,11074469,125605,0,1726070134,13774.157727459991,249.1394454600013,53207.00741928
2024-09-11,15:55:36.000,255,11074420,125845,0,1726070135,13774.097100669991,249.04780677000235,53207.03536776
2024-09-11,15:55:37.000,255,11074466,125885,0,1726070136,13774.05668280999,249.0548559000017,53207.00741928
2024-09-11,15:55:38.000,255,11074365,126045,0,1726070137,13773.97584708999,249.02665938000428,53206.95152232001
2024-09-11,15:55:39.000,255,11074456,126205,0,1726070138,13773.908483989995,248.97026634000213,53206.9445352
2024-09-11,15:55:40.000,255,11074467,126125,0,1726070139,13773.86132982,248.93502068999805,53206.9095996
2024-09-11,15:55:41.000,255,11074365,126485,0,1726070140,13773.85459350999,248.94911895000405,53206.9095996
2024-09-11,15:55:42.000,255,11074395,126685,0,1726070141,13773.85459350999,248.92092242999934,53206.93754808
2024-09-11,15:55:43.000,255,11074366,126765,0,1726070142,13773.83438457999,248.87862765000318,53206.93754808
2024-09-11,15:55:44.000,255,11074377,126965,0,1726070143,13773.84112089,248.88567678000254,53206.90261248001
2024-09-11,15:55:45.000,255,11074408,127085,0,1726070144,13773.827648269995,248.91387329999998,53206.86767688
2024-09-11,15:55:46.000,255,11074366,127045,0,1726070145,13773.86132982,248.94911895000405,53206.87466400001
2024-09-11,15:55:47.000,255,11074413,127125,0,1726070146,13773.868066129995,249.01256111999828,53206.90261248001
2024-09-11,15:55:48.000,255,11074464,127365,0,1726070147,13773.83438457999,249.01961024999764,53206.89562536
2024-09-11,15:55:49.000,255,11074328,127245,0,1726070148,13773.79396671999,249.08305241999915,53206.74889584
2024-09-11,15:55:50.000,255,11074374,127485,0,1726070149,13773.686185759994,249.1041998100045,53206.762870080005
2024-09-11,15:55:51.000,255,11074503,127725,0,1726070150,13773.598613729999,249.1887893700041,53206.77684432
2024-09-11,15:55:52.000,255,11074317,127605,0,1726070151,13773.430205979988,249.11829807000322,53206.81876704
2024-09-11,15:55:53.000,255,11074389,127645,0,1726070152,13773.302216089993,249.16059284999938,53206.811779920004
2024-09-11,15:55:54.000,255,11074397,127645,0,1726070153,13773.133808339997,249.08305241999915,53206.70697312001
2024-09-11,15:55:55.000,255,11074276,127645,0,1726070154,13773.052972619997,248.98436460000084,53206.75588296001
2024-09-11,15:55:56.000,255,11074288,127485,0,1726070155,13772.81720176999,248.88567678000254,53206.72793448
2024-09-11,15:55:57.000,255,11074399,127405,0,1726070156,13772.65553032999,248.82223461000103,53206.762870080005
2024-09-11,15:55:58.000,255,11074304,127445,0,1726070157,13772.52080413,248.80813635000231,53206.72094736
2024-09-11,15:55:59.000,255,11074453,127605,0,1726070158,13772.41302316999,248.61076070999843,53206.55325648
2024-09-11,15:56:00.000,255,11074413,128045,0,1726070159,13772.359132689999,248.72354679000273,53206.58120496
2024-09-11,15:56:01.000,255,11074433,127605,0,1726070160,13772.338923759999,248.58961332000035,53206.61614056001
2024-09-11,15:56:02.000,255,11074558,127525,0,1726070161,13772.264824349993,248.52617114999885,53206.60216632
2024-09-11,15:56:03.000,255,11074581,127885,0,1726070162,13772.264824349993,248.34994290000031,53206.4554368
2024-09-11,15:56:04.000,255,11074383,127925,0,1726070163,13772.359132689999,248.4627289800046,53206.4554368
2024-09-11,15:56:05.000,255,11074328,127325,0,1726070164,13772.45344102999,248.44863071999862,53206.50434664
2024-09-11,15:56:06.000,255,11074462,127645,0,1726070165,13772.49385888999,248.5966624499997,53206.46941104001
2024-09-11,15:56:07.000,255,11074444,127605,0,1726070166,13772.628585089995,248.51207289000013,53206.39953984001
2024-09-11,15:56:08.000,255,11074502,127805,0,1726070167,13772.73636604999,248.56846593000228,53206.53229512
2024-09-11,15:56:09.000,255,11074475,127045,0,1726070168,13772.81720176999,248.7446941800008,53206.37159136001
2024-09-11,15:56:10.000,255,11074350,127365,0,1726070169,13772.80372915,248.7305959200021,53206.329668640006
2024-09-11,15:56:11.000,255,11074390,127325,0,1726070170,13772.77678390999,248.78698896000424,53206.42050120001
2024-09-11,15:56:12.000,255,11074333,127485,0,1726070171,13772.75657497999,248.80108722000296,53206.378578480006
2024-09-11,15:56:13.000,255,11074437,127285,0,1726070172,13772.648794019995,248.8433819999991,53206.329668640006
2024-09-11,15:56:14.000,255,11074395,127005,0,1726070173,13772.49385888999,248.87157852000382,53206.357617120004
2024-09-11,15:56:15.000,255,11074431,127085,0,1726070174,13772.359132689999,248.88567678000254,53206.3855656
2024-09-11,15:56:16.000,255,11074365,126645,0,1726070175,13772.123361839993,248.85748025999783,53206.28774592
2024-09-11,15:56:17.000,255,11074362,126205,0,1726070176,13771.961690399992,248.85043112999847,53206.308707280004
2024-09-11,15:56:18.000,255,11074449,126405,0,1726070177,13771.773073719996,248.73764505000145,53206.23184896001
2024-09-11,15:56:19.000,255,11074332,126165,0,1726070178,13771.638347519991,248.6460063600025,53206.23184896001
2024-09-11,15:56:20.000,255,11074304,125645,0,1726070179,13771.48341239,248.5332202799982,53206.20390048001
2024-09-11,15:56:21.000,255,11074389,125445,0,1726070180,13771.45646714999,248.39223768000375,53206.25281032001
2024-09-11,15:56:22.000,255,11074399,125165,0,1726070181,13771.449730839995,248.23010769000393,53206.2458232
2024-09-11,15:56:23.000,255,11074410,124805,0,1726070182,13771.36215881,248.10322335000092,53206.12005504
2024-09-11,15:56:24.000,255,11074462,124445,0,1726070183,13771.409312979995,247.9410933600011,53206.0711452
2024-09-11,15:56:25.000,255,11074372,124285,0,1726070184,13771.43625821999,247.8776511899996,53206.03620960001
2024-09-11,15:56:26.000,255,11074358,123685,0,1726070185,13771.46320346,247.82830728000408,53206.05018384
2024-09-11,15:56:27.000,255,11074358,123765,0,1726070186,13771.52383025,247.8424055400028,53206.00826112
2024-09-11,15:56:28.000,255,11074352,123645,0,1726070187,13771.59792965999,247.86355293000088,53206.001274
2024-09-11,15:56:29.000,255,11074394,123445,0,1726070188,13771.6248749,247.9410933600011,53205.95236416
2024-09-11,15:56:30.000,255,11074330,123365,0,1726070189,13771.61813858999,248.0256829200007,53205.91742856001
2024-09-11,15:56:31.000,255,11074357,123005,0,1726070190,13771.61813858999,248.11732160999964,53205.91044144
2024-09-11,15:56:32.000,255,11074397,123165,0,1726070191,13771.54403918,248.21600942999794,53205.89646720001
2024-09-11,15:56:33.000,255,11074407,123365,0,1726070192,13771.53730286999,248.35699202999967,53205.9314028
2024-09-11,15:56:34.000,255,11074423,123405,0,1726070193,13771.50362132,248.40633594000246,53205.88948008
2024-09-11,15:56:35.000,255,11074441,123325,0,1726070194,13771.490148699995,248.5966624499997,53205.88948008
2024-09-11,15:56:36.000,255,11074470,123085,0,1726070195,13771.4227856,248.66715375000058,53205.84057024
2024-09-11,15:56:37.000,255,11074331,122845,0,1726070196,13771.35542249999,248.76584156999888,53205.8615316
2024-09-11,15:56:38.000,255,11074348,122885,0,1726070197,13771.288059399994,248.8433819999991,53205.8615316
2024-09-11,15:56:39.000,255,11074405,123285,0,1726070198,13771.288059399994,248.87157852000382,53205.84057024
2024-09-11,15:56:40.000,255,11074413,123165,0,1726070199,13771.19375105999,248.8927259100019,53205.84755736001
2024-09-11,15:56:41.000,255,11074322,123165,0,1726070200,13771.180278439999,248.88567678000254,53205.854544480004
2024-09-11,15:56:42.000,255,11074374,123125,0,1726070201,13771.018606999998,248.83633286999975,53205.805634640004
2024-09-11,15:56:43.000,255,11074412,122725,0,1726070202,13770.924298659993,248.73764505000145,53205.7217892
2024-09-11,15:56:44.000,255,11074420,123125,0,1726070203,13770.803045079992,248.67420287999994,53205.805634640004
2024-09-11,15:56:45.000,255,11074408,123005,0,1726070204,13770.776099839997,248.56141680000292,53205.78467328
2024-09-11,15:56:46.000,255,11074398,122845,0,1726070205,13770.755890909997,248.42748333000054,53205.79864752001
2024-09-11,15:56:47.000,255,11074316,123085,0,1726070206,13770.675055189997,248.31469725000352,53205.77069904
2024-09-11,15:56:48.000,255,11074336,123285,0,1726070207,13770.688527810002,248.19486203999986,53205.73576344
2024-09-11,15:56:49.000,255,11074422,123005,0,1726070208,13770.742418289992,248.11027248000028,53205.73576344
2024-09-11,15:56:50.000,255,11074382,123205,0,1726070209,13770.688527810002,248.05387943999813,53205.74973768001
2024-09-11,15:56:51.000,255,11074409,122845,0,1726070210,13770.755890909997,247.9904372700039,53205.686853600004
2024-09-11,15:56:52.000,255,11074345,123245,0,1726070211,13770.769363530002,247.98338814000454,53205.707814960006
2024-09-11,15:56:53.000,255,11074421,123045,0,1726070212,13770.789572460002,247.96224074999918,53205.71480208
2024-09-11,15:56:54.000,255,11074369,122805,0,1726070213,13770.843462939993,247.95519161999982,53205.71480208
2024-09-11,15:56:55.000,255,11074386,122965,0,1726070214,13770.843462939993,247.9904372700039,53205.71480208
2024-09-11,15:56:56.000,255,11074400,123085,0,1726070215,13770.863671869993,248.06797770000412,53205.64493088
2024-09-11,15:56:57.000,255,11074368,122965,0,1726070216,13770.937771279998,248.1878129100005,53205.65191800001
2024-09-11,15:56:58.000,255,11074398,122725,0,1726070217,13770.931034969988,248.2724024700001,53205.66589224
2024-09-11,15:56:59.000,255,11074357,123205,0,1726070218,13770.944507589993,248.3992868100031,53205.67287936
2024-09-11,15:57:00.000,255,11074344,122925,0,1726070219,13770.917562349998,248.50502376000077,53205.60300816
2024-09-11,15:57:01.000,255,11074344,122805,0,1726070220,13770.917562349998,248.63190810000378,53205.63095664001
2024-09-11,15:57:02.000,255,11074413,122885,0,1726070221,13770.883880799993,248.72354679000273,53205.59602104
2024-09-11,15:57:03.000,255,11074460,123205,0,1726070222,13770.789572460002,248.83633286999975,53205.589033920005
2024-09-11,15:57:04.000,255,11074374,123125,0,1726070223,13770.688527810002,248.94911895000405,53205.63095664001
2024-09-11,15:57:05.000,255,11074376,122965,0,1726070224,13770.587483160001,248.99846285999956,53205.589033920005
2024-09-11,15:57:06.000,255,11074399,122965,0,1726070225,13770.493174819996,249.08305241999915,53205.60300816
2024-09-11,15:57:07.000,255,11074312,122725,0,1726070226,13770.37865754999,249.0760032899998,53205.56807256
2024-09-11,15:57:08.000,255,11074413,122725,0,1726070227,13770.21698610999,249.06895416000043,53205.58204680001
2024-09-11,15:57:09.000,255,11074351,122925,0,1726070228,13770.07552359999,249.0548559000017,53205.53313696001
2024-09-11,15:57:10.000,255,11074326,122765,0,1726070229,13769.934061089989,248.96321721000277,53205.55409832
2024-09-11,15:57:11.000,255,11074418,123085,0,1726070230,13769.765653339993,248.8292837400004,53205.44929152
2024-09-11,15:57:12.000,255,11074328,123045,0,1726070231,13769.624190829993,248.70239940000465,53205.44929152
2024-09-11,15:57:13.000,255,11074338,122965,0,1726070232,13769.455783079997,248.54026941000484,53205.44230440001
2024-09-11,15:57:14.000,255,11074372,122965,0,1726070233,13769.374947359996,248.41338507000182,53205.44230440001
2024-09-11,15:57:15.000,255,11074423,122965,0,1726070234,13769.307584260001,248.2724024700001,53205.36544608001
2024-09-11,15:57:16.000,255,11074364,122885,0,1726070235,13769.240221159991,248.1384689999977,53205.27461352001
2024-09-11,15:57:17.000,255,11074364,122885,0,1726070236,13769.220012229991,248.0045355300026,53205.26063928
2024-09-11,15:57:18.000,255,11074420,122845,0,1726070237,13769.300847949991,247.82830728000408,53205.27461352001
2024-09-11,15:57:19.000,255,11074301,123085,0,1726070238,13769.361474739992,247.73666858999786,53205.19076808
2024-09-11,15:57:20.000,255,11074362,123165,0,1726070239,13769.415365219997,247.6943738100017,53205.17679384001
2024-09-11,15:57:21.000,255,11074389,122845,0,1726070240,13769.556827729997,247.60978425000212,53205.14884536001
2024-09-11,15:57:22.000,255,11074373,123045,0,1726070241,13769.637663449997,247.58863686000404,53205.0929484
2024-09-11,15:57:23.000,255,11074354,123125,0,1726070242,13769.711762859988,247.56044033999933,53205.0929484
2024-09-11,15:57:24.000,255,11074326,122725,0,1726070243,13769.792598579988,247.58158773000468,53205.10692264001
2024-09-11,15:57:25.000,255,11074330,122965,0,1726070244,13769.859961679998,247.60273512000276,53205.10692264001
2024-09-11,15:57:26.000,255,11074329,123245,0,1726070245,13769.839752749998,247.6309316400002,53205.10692264001
2024-09-11,15:57:27.000,255,11074400,123045,0,1726070246,13769.893643229989,247.680275550003,53205.04403856
2024-09-11,15:57:28.000,255,11074341,122845,0,1726070247,13769.819543819998,247.680275550003,53205.03006432001
2024-09-11,15:57:29.000,255,11074404,123005,0,1726070248,13769.785862269993,247.78601250000065,53205.037051440006
2024-09-11,15:57:30.000,255,11074377,122725,0,1726070249,13769.752180719988,247.7789633700013,53205.05801280001
2024-09-11,15:57:31.000,255,11074363,122885,0,1726070250,13769.624190829993,247.83535641000344,53205.0230772
2024-09-11,15:57:32.000,255,11074390,122925,0,1726070251,13769.543355109992,247.85650380000152,53204.97416736
2024-09-11,15:57:33.000,255,11074398,122605,0,1726070252,13769.388419980001,247.91289684000367,53205.016090080004
2024-09-11,15:57:34.000,255,11074386,123085,0,1726070253,13769.307584260001,247.96928987999854,53205.0230772
2024-09-11,15:57:35.000,255,11074397,122845,0,1726070254,13769.193066989996,248.01158466000197,53204.967180240004
2024-09-11,15:57:36.000,255,11074326,122685,0,1726070255,13769.0650771,248.08207596000284,53205.05102568
2024-09-11,15:57:37.000,255,11074387,122725,0,1726070256,13768.94382352,248.0891250900022,53204.93923176001
2024-09-11,15:57:38.000,255,11074322,122645,0,1726070257,13768.88319673,248.13141986999835,53204.94621888
2024-09-11,15:57:39.000,255,11074362,122805,0,1726070258,13768.79562469999,248.20191116999922,53204.918270400005
2024-09-11,15:57:40.000,255,11074347,122685,0,1726070259,13768.761943149999,248.20896029999858,53204.90429616
2024-09-11,15:57:41.000,255,11074340,123285,0,1726070260,13768.761943149999,248.22305856000457,53204.820450720006
2024-09-11,15:57:42.000,255,11074335,122845,0,1726070261,13768.741734219999,248.23010769000393,53204.799489360004
2024-09-11,15:57:43.000,255,11074455,122605,0,1726070262,13768.741734219999,248.20896029999858,53204.799489360004
2024-09-11,15:57:44.000,255,11074377,122765,0,1726070263,13768.761943149999,248.19486203999986,53204.84141208001
2024-09-11,15:57:45.000,255,11074385,123205,0,1726070264,13768.829306249994,248.1384689999977,53204.82743784
2024-09-11,15:57:46.000,255,11074362,122725,0,1726070265,13768.889933039995,248.0891250900022,53204.77154088001
2024-09-11,15:57:47.000,255,11074336,122965,0,1726070266,13768.99771399999,248.05387943999813,53204.73660528
2024-09-11,15:57:48.000,255,11074425,122845,0,1726070267,13769.071813409995,247.94814249000046,53204.68769544
2024-09-11,15:57:49.000,255,11074356,122725,0,1726070268,13769.11896757999,247.91994597000303,53204.72961816
2024-09-11,15:57:50.000,255,11074341,122885,0,1726070269,13769.132440199995,247.8424055400028,53204.71564392
2024-09-11,15:57:51.000,255,11074411,122725,0,1726070270,13769.15938543999,247.79306163,53204.71564392
2024-09-11,15:57:52.000,255,11074328,122925,0,1726070271,13769.16612175,247.70142294000107,53204.68769544
2024-09-11,15:57:53.000,255,11074406,122845,0,1726070272,13769.15938543999,247.64502989999892,53204.701669680006
2024-09-11,15:57:54.000,255,11074413,122845,0,1726070273,13769.01792292999,247.60273512000276,53204.7086568
2024-09-11,15:57:55.000,255,11074405,122845,0,1726070274,13768.930350899995,247.5956859900034,53204.67372120001
2024-09-11,15:57:56.000,255,11074321,122925,0,1726070275,13768.77541576999,247.5322438200019,53204.74359240001
2024-09-11,15:57:57.000,255,11074339,122685,0,1726070276,13768.613744329989,247.5463420800006,53204.66673408
2024-09-11,15:57:58.000,255,11074402,123045,0,1726070277,13768.458809199998,247.57453859999805,53204.68769544
2024-09-11,15:57:59.000,255,11074441,122845,0,1726070278,13768.270192520002,247.58863686000404,53204.652759840006
2024-09-11,15:58:00.000,255,11074327,123085,0,1726070279,13768.108521080001,247.65207902999828,53204.631798480004
2024-09-11,15:58:01.000,255,11074360,122925,0,1726070280,13768.00747643,247.75076685000386,53204.58987576
2024-09-11,15:58:02.000,255,11074364,123245,0,1726070281,13767.77844188999,247.7789633700013,53204.57590152001
2024-09-11,15:58:03.000,255,11074332,122925,0,1726070282,13767.63697937999,247.84945467000216,53204.54096592
2024-09-11,15:58:04.000,255,11074376,122965,0,1726070283,13767.583088899999,247.9763390099979,53204.50603032001
2024-09-11,15:58:05.000,255,11074341,123005,0,1726070284,13767.448362699994,248.06092857000476,53204.513017440004
2024-09-11,15:58:06.000,255,11074341,122965,0,1726070285,13767.360790669998,248.17371465000178,53204.485068960006
2024-09-11,15:58:07.000,255,11074380,122605,0,1726070286,13767.380999599998,248.34289377000096,53204.415197760005
2024-09-11,15:58:08.000,255,11074374,122765,0,1726070287,13767.327109119993,248.46977811000397,53204.415197760005
2024-09-11,15:58:09.000,255,11074372,122845,0,1726070288,13767.327109119993,248.65305549000186,53204.33135232
2024-09-11,15:58:10.000,255,11074366,123045,0,1726070289,13767.259746019998,248.69535026999802,53204.35930080001
2024-09-11,15:58:11.000,255,11074325,122885,0,1726070290,13767.232800780002,248.8433819999991,53204.33833944001
2024-09-11,15:58:12.000,255,11074356,122605,0,1726070291,13767.165437679992,248.9279715599987,53204.296416720004
2024-09-11,15:58:13.000,255,11074380,122685,0,1726070292,13767.125019819992,248.94911895000405,53204.31039096001
2024-09-11,15:58:14.000,255,11074301,123005,0,1726070293,13767.057656719997,248.97026634000213,53204.30340384
2024-09-11,15:58:15.000,255,11074322,122925,0,1726070294,13766.970084690001,249.03370851000363,53204.22654552
2024-09-11,15:58:16.000,255,11074348,122765,0,1726070295,13766.862303729991,249.01961024999764,53204.177635680004
2024-09-11,15:58:17.000,255,11074369,122765,0,1726070296,13766.78820432,248.98436460000084,53204.21955840001
2024-09-11,15:58:18.000,255,11074339,122805,0,1726070297,13766.70063228999,248.94911895000405,53204.177635680004
2024-09-11,15:58:19.000,255,11074344,123005,0,1726070298,13766.61979656999,248.90682417000062,53204.10776448
2024-09-11,15:58:20.000,255,11074314,123005,0,1726070299,13766.51875191999,248.86452939000446,53204.1147516
2024-09-11,15:58:21.000,255,11074330,122645,0,1726070300,13766.44465251,248.81518548000167,53204.05186752001
2024-09-11,15:58:22.000,255,11074342,123045,0,1726070301,13766.33687154999,248.75174331000017,53204.079816000005
2024-09-11,15:58:23.000,255,11074406,122925,0,1726070302,13766.282981069999,248.66010462000122,53204.01693192
2024-09-11,15:58:24.000,255,11074322,123205,0,1726070303,13766.154991179988,248.66715375000058,53203.981996320006
2024-09-11,15:58:25.000,255,11074326,122805,0,1726070304,13766.101100699998,248.63190810000378,53204.00295768001
2024-09-11,15:58:26.000,255,11074365,123045,0,1726070305,13766.013528670002,248.582564190001,53203.99597056
2024-09-11,15:58:27.000,255,11074362,122805,0,1726070306,13765.925956639992,248.61076070999843,53203.9400736
2024-09-11,15:58:28.000,255,11074339,122725,0,1726070307,13765.838384609997,248.63190810000378,53203.94706072
2024-09-11,15:58:29.000,255,11074330,122685,0,1726070308,13765.744076269992,248.62485897000442,53203.84924104
2024-09-11,15:58:30.000,255,11074303,122845,0,1726070309,13765.622822689991,248.582564190001,53203.92609936
2024-09-11,15:58:31.000,255,11074376,123045,0,1726070310,13765.595877449996,248.63895723000314,53203.88417664001
2024-09-11,15:58:32.000,255,11074384,122965,0,1726070311,13765.54872328,248.56141680000292,53203.77238272
2024-09-11,15:58:33.000,255,11074389,123085,0,1726070312,13765.454414939995,248.55436767000356,53203.75840848
2024-09-11,15:58:34.000,255,11074368,123005,0,1726070313,13765.42073338999,248.60371157999907,53203.77936984
2024-09-11,15:58:35.000,255,11074351,123165,0,1726070314,13765.36010659999,248.61076070999843,53203.72347288
2024-09-11,15:58:36.000,255,11074416,123245,0,1726070315,13765.32642505,248.66010462000122,53203.68853728001
2024-09-11,15:58:37.000,255,11074356,123005,0,1726070316,13765.312952429995,248.68830113999866,53203.695524400006
2024-09-11,15:58:38.000,255,11074362,123285,0,1726070317,13765.27927087999,248.77289069999824,53203.695524400006
2024-09-11,15:58:39.000,255,11074329,123045,0,1726070318,13765.23885301999,248.8433819999991,53203.63962744001
2024-09-11,15:58:40.000,255,11074314,122845,0,1726070319,13765.232116709994,248.93502068999805,53203.63962744001
2024-09-11,15:58:41.000,255,11074346,122845,0,1726070320,13765.20517147,249.04780677000235,53203.695524400006
2024-09-11,15:58:42.000,255,11074402,123285,0,1726070321,13765.11759943999,249.16059284999938,53203.63962744001
2024-09-11,15:58:43.000,255,11074336,123005,0,1726070322,13765.083917889999,249.29452632000175,53203.63264032
2024-09-11,15:58:44.000,255,11074337,123005,0,1726070323,13765.070445269994,249.44255805000284,53203.66757592001
2024-09-11,15:58:45.000,255,11074317,122765,0,1726070324,13764.976136929989,249.58354065000458,53203.6605888
2024-09-11,15:58:46.000,255,11074366,123125,0,1726070325,13764.875092279988,249.73862150999776,53203.674563040004
2024-09-11,15:58:47.000,255,11074291,122925,0,1726070326,13764.827938109993,249.8584567200014,53203.70251152
2024-09-11,15:58:48.000,255,11074383,122685,0,1726070327,13764.646057739992,249.96419366999908,53203.59770472001
2024-09-11,15:58:49.000,255,11074388,122765,0,1726070328,13764.585430949992,250.11222540000017,53203.646614560006
2024-09-11,15:58:50.000,255,11074352,122885,0,1726070329,13764.504595229992,250.18271670000104,53203.63264032
2024-09-11,15:58:51.000,255,11074320,122845,0,1726070330,13764.3496601,250.28140451999934,53203.59770472001
2024-09-11,15:58:52.000,255,11074407,122685,0,1726070331,13764.30924224,250.3025519100047,53203.576743360005
2024-09-11,15:58:53.000,255,11074337,123045,0,1726070332,13764.22840652,250.33074843000213,53203.5907176
2024-09-11,15:58:54.000,255,11074328,123085,0,1726070333,13764.16104341999,250.38714147000428,53203.527833520006
2024-09-11,15:58:55.000,255,11074380,123045,0,1726070334,13764.10041662999,250.3730432099983,53203.61167896
2024-09-11,15:58:56.000,255,11074353,122925,0,1726070335,13764.01958090999,250.35894494999957,53203.54180776
2024-09-11,15:58:57.000,255,11074365,122725,0,1726070336,13763.992635669994,250.3518958200002,53203.52084640001
2024-09-11,15:58:58.000,255,11074388,123005,0,1726070337,13763.98589936,250.35894494999957,53203.527833520006
2024-09-11,15:58:59.000,255,11074316,122765,0,1726070338,13763.945481499999,250.40828886000236,53203.457962320004
2024-09-11,15:59:00.000,255,11074360,122685,0,1726070339,13763.992635669994,250.38009233999765,53203.44398808
2024-09-11,15:59:01.000,255,11074302,122725,0,1726070340,13764.012844599994,250.45763276999787,53203.478923680006
2024-09-11,15:59:02.000,255,11074364,122805,0,1726070341,13764.08694401,250.4999275500013,53203.506872160004
2024-09-11,15:59:03.000,255,11074347,122565,0,1726070342,13764.113889249995,250.52107493999938,53203.478923680006
2024-09-11,15:59:04.000,255,11074371,123125,0,1726070343,13764.1475708,250.60566449999897,53203.37411688
2024-09-11,15:59:05.000,255,11074337,122765,0,1726070344,13764.134098179995,250.67615579999983,53203.36712976
2024-09-11,15:59:06.000,255,11074361,122965,0,1726070345,13764.20146127999,250.76074535999942,53203.46494944
2024-09-11,15:59:07.000,255,11074383,122885,0,1726070346,13764.214933899995,250.88058057000308,53203.43700096
2024-09-11,15:59:08.000,255,11074330,122725,0,1726070347,13764.22840652,250.96517013000266,53203.47193656001
2024-09-11,15:59:09.000,255,11074375,122885,0,1726070348,13764.214933899995,251.13434925000183,53203.46494944
2024-09-11,15:59:10.000,255,11074355,122725,0,1726070349,13764.174516039995,251.23303707000014,53203.45097520001
2024-09-11,15:59:11.000,255,11074313,122805,0,1726070350,13764.12736187,251.3669705400025,53203.4859108
2024-09-11,15:59:12.000,255,11074318,122765,0,1726070351,13764.08694401,251.5009040100049,53203.46494944
2024-09-11,15:59:13.000,255,11074397,122565,0,1726070352,13764.04652615,251.67008313000406,53203.46494944
2024-09-11,15:59:14.000,255,11074363,122605,0,1726070353,13763.965690429999,251.77582008000172,53203.52084640001
2024-09-11,15:59:15.000,255,11074358,122765,0,1726070354,13763.871382089994,251.8956552899981,53203.506872160004
2024-09-11,15:59:16.000,255,11074369,122685,0,1726070355,13763.837700539989,251.98729398000432,53203.52084640001
2024-09-11,15:59:17.000,255,11074362,122725,0,1726070356,13763.696238029988,252.08598180000263,53203.59770472001
2024-09-11,15:59:18.000,255,11074363,123045,0,1726070357,13763.615402310003,252.14942397000414,53203.674563040004
2024-09-11,15:59:19.000,255,11074297,122765,0,1726070358,13763.561511829997,252.1705713600022,53203.61167896
2024-09-11,15:59:20.000,255,11074354,122805,0,1726070359,13763.480676109997,252.18466962000093,53203.59770472001
2024-09-11,15:59:21.000,255,11074348,122845,0,1726070360,13763.399840389997,252.19876787999965,53203.56975624001
2024-09-11,15:59:22.000,255,11074320,122805,0,1726070361,13763.332477290001,252.12122744999942,53203.56276912
2024-09-11,15:59:23.000,255,11074374,122685,0,1726070362,13763.325740979992,252.10008006000135,53203.58373048
2024-09-11,15:59:24.000,255,11074330,122645,0,1726070363,13763.305532049992,252.05778527999792,53203.506872160004
2024-09-11,15:59:25.000,255,11074369,122365,0,1726070364,13763.278586809996,251.99434311000368,53203.56975624001
2024-09-11,15:59:26.000,255,11074370,122765,0,1726070365,13763.319004669997,251.9590974599996,53203.56276912
2024-09-11,15:59:27.000,255,11074327,122645,0,1726070366,13763.325740979992,251.9449992000009,53203.52084640001
2024-09-11,15:59:28.000,255,11074393,122445,0,1726070367,13763.372895150002,251.9449992000009,53203.4859108
2024-09-11,15:59:29.000,255,11074297,122525,0,1726070368,13763.413313010002,251.93795007000153,53203.47193656001
2024-09-11,15:59:30.000,255,11074350,122685,0,1726070369,13763.440258249997,251.92385181000282,53203.44398808
2024-09-11,15:59:31.000,255,11074317,122565,0,1726070370,13763.480676109997,251.96614658999897,53203.38110400001
2024-09-11,15:59:32.000,255,11074371,122885,0,1726070371,13763.581720759998,252.05073614999856,53203.4859108
2024-09-11,15:59:33.000,255,11074348,122565,0,1726070372,13763.588457069993,252.12827657999878,53203.51385928
2024-09-11,15:59:34.000,255,11074324,122725,0,1726070373,13763.682765409998,252.23401353000372,53203.4859108
2024-09-11,15:59:35.000,255,11074340,122685,0,1726070374,13763.763601129998,252.3045048300046,53203.53482064
2024-09-11,15:59:36.000,255,11074316,122605,0,1726070375,13763.750128509993,252.42434004000097,53203.457962320004
2024-09-11,15:59:37.000,255,11074318,122845,0,1726070376,13763.830964229994,252.50892960000056,53203.478923680006
2024-09-11,15:59:38.000,255,11074337,122565,0,1726070377,13763.797282679989,252.58647003000078,53203.46494944
2024-09-11,15:59:39.000,255,11074325,122765,0,1726070378,13763.844436849999,252.7133543700038,53203.49988504001
2024-09-11,15:59:40.000,255,11074367,122685,0,1726070379,13763.830964229994,252.76974740999867,53203.54879488001
2024-09-11,15:59:41.000,255,11074347,122645,0,1726070380,13763.844436849999,252.82614045000082,53203.56975624001
2024-09-11,15:59:42.000,255,11074346,122605,0,1726070381,13763.878118399989,252.9107300100004,53203.52084640001
2024-09-11,15:59:43.000,255,11074311,122405,0,1726070382,13763.837700539989,252.98827044000063,53203.56276912
2024-09-11,15:59:44.000,255,11074292,122725,0,1726070383,13763.837700539989,253.05171261000214,53203.54879488001
2024-09-11,15:59:45.000,255,11074254,122245,0,1726070384,13763.837700539989,253.122203910003,53203.555782
2024-09-11,15:59:46.000,255,11074341,122525,0,1726070385,13763.817491609989,253.17154781999852,53203.5907176
2024-09-11,15:59:47.000,255,11074349,122725,0,1726070386,13763.810755299994,253.16449868999916,53203.555782
2024-09-11,15:59:48.000,255,11074348,122725,0,1726070387,13763.851173159994,253.17154781999852,53203.56975624001
2024-09-11,15:59:49.000,255,11074337,122725,0,1726070388,13763.878118399989,253.19974434000324,53203.576743360005
2024-09-11,15:59:50.000,255,11074354,122765,0,1726070389,13763.91853625999,253.2067934700026,53203.54879488001
2024-09-11,15:59:51.000,255,11074365,122605,0,1726070390,13764.00610829,253.24908824999875,53203.506872160004
2024-09-11,15:59:52.000,255,11074314,122565,0,1726070391,13764.03978983999,253.2561373799981,53203.555782
2024-09-11,15:59:53.000,255,11074352,122685,0,1726070392,13764.093680319995,253.29843216000154,53203.56975624001
2024-09-11,15:59:54.000,255,11074343,122445,0,1726070393,13764.174516039995,253.33367780999833,53203.65360168
2024-09-11,15:59:55.000,255,11074307,122605,0,1726070394,13764.315978549996,253.39711997999984,53203.71648576001
2024-09-11,15:59:56.000,255,11074400,122685,0,1726070395,13764.3496601,253.50990606000414,53203.68853728001
2024-09-11,15:59:57.000,255,11074366,122965,0,1726070396,13764.491122610001,253.59449562000373,53203.77238272
2024-09-11,15:59:58.000,255,11074342,122885,0,1726070397,13764.511331540001,253.67203605000395,53203.793344080004
2024-09-11,15:59:59.000,255,11074336,122845,0,1726070398,13764.545013089992,253.78482213000098,53203.80731832001
2024-09-11,16:00:00.000,255,11074376,122845,0,1726070399,13764.632585120002,253.911706470004,53203.75840848
2024-09-11,16:00:01.000,255,11074321,122525,0,1726070400,13764.666266669992,254.0103942900023,53203.814305440006
2024-09-11,16:00:02.000,255,11074340,122765,0,1726070401,13764.666266669992,254.14432776000467,53203.814305440006
2024-09-11,16:00:03.000,255,11074351,122725,0,1726070402,13764.646057739992,254.24301558000298,53203.87718952
2024-09-11,16:00:04.000,255,11074358,122885,0,1726070403,13764.632585120002,254.34875253000064,53203.814305440006
2024-09-11,16:00:05.000,255,11074312,122765,0,1726070404,13764.625848809992,254.44744034999894,53203.87718952
2024-09-11,16:00:06.000,255,11074382,122405,0,1726070405,13764.571958330002,254.5672755600026,53203.89116376
2024-09-11,16:00:07.000,255,11074364,122725,0,1726070406,13764.464177369991,254.63776686000347,53203.842253920004
2024-09-11,16:00:08.000,255,11074323,122445,0,1726070407,13764.36986903,254.7153072900037,53203.93308648001
2024-09-11,16:00:09.000,255,11074298,122725,0,1726070408,13764.32271485999,254.82104424000136,53203.912125120005
2024-09-11,16:00:10.000,255,11074332,122365,0,1726070409,13764.295769619996,254.8492407599988,53203.88417664001
2024-09-11,16:00:11.000,255,11074404,122405,0,1726070410,13764.18125234999,254.8774372800035,53203.87718952
2024-09-11,16:00:12.000,255,11074346,122165,0,1726070411,13764.154307109995,254.8774372800035,53203.91911224
2024-09-11,16:00:13.000,255,11074333,122445,0,1726070412,13764.16104341999,254.89153554000222,53203.92609936
2024-09-11,16:00:14.000,255,11074340,122885,0,1726070413,13764.12062555999,254.89858467000158,53203.89116376
2024-09-11,16:00:15.000,255,11074289,122485,0,1726070414,13764.154307109995,254.90563380000094,53203.89116376
2024-09-11,16:00:16.000,255,11074403,122685,0,1726070415,13764.20819759,254.93383031999838,53203.93308648001
2024-09-11,16:00:17.000,255,11074324,122565,0,1726070416,13764.255351759995,254.9620268400031,53203.92609936
2024-09-11,16:00:18.000,255,11074358,122485,0,1726070417,13764.24187913999,254.94792858000437,53203.89116376
2024-09-11,16:00:19.000,255,11074398,122605,0,1726070418,13764.30250592999,254.91973205999966,53203.9400736
2024-09-11,16:00:20.000,255,11074333,122485,0,1726070419,13764.383341649991,254.92678118999902,53203.88417664001
2024-09-11,16:00:21.000,255,11074324,122445,0,1726070420,13764.417023199996,254.96907597000245,53203.91911224
2024-09-11,16:00:22.000,255,11074390,122485,0,1726070421,13764.437232129996,254.99022336000053,53203.912125120005
2024-09-11,16:00:23.000,255,11074329,122725,0,1726070422,13764.491122610001,254.99022336000053,53203.84924104
2024-09-11,16:00:24.000,255,11074359,122445,0,1726070423,13764.545013089992,254.9972724899999,53203.912125120005
2024-09-11,16:00:25.000,255,11074345,122525,0,1726070424,13764.558485709997,255.0254690100046,53203.93308648001
2024-09-11,16:00:26.000,255,11074370,122405,0,1726070425,13764.585430949992,255.03956727000332,53203.87718952
2024-09-11,16:00:27.000,255,11074365,122645,0,1726070426,13764.571958330002,255.04661640000268,53203.90513800001
2024-09-11,16:00:28.000,255,11074329,122565,0,1726070427,13764.571958330002,255.05366553000204,53203.9400736
2024-09-11,16:00:29.000,255,11074320,122485,0,1726070428,13764.585430949992,255.04661640000268,53203.99597056
2024-09-11,16:00:30.000,255,11074291,122485,0,1726070429,13764.598903569997,254.98317423000117,53203.961034960004
2024-09-11,16:00:31.000,255,11074351,122365,0,1726070430,13764.511331540001,255.0113707499986,53203.99597056
2024-09-11,16:00:32.000,255,11074392,122725,0,1726070431,13764.464177369991,255.01841987999796,53203.9400736
2024-09-11,16:00:33.000,255,11074315,122605,0,1726070432,13764.484386299991,254.9761251000018,53203.981996320006
2024-09-11,16:00:34.000,255,11074358,122565,0,1726070433,13764.437232129996,254.96907597000245,53203.93308648001
2024-09-11,16:00:35.000,255,11074324,122365,0,1726070434,13764.39007796,254.90563380000094,53203.89815088
2024-09-11,16:00:36.000,255,11074378,122365,0,1726070435,13764.41028689,254.9126829300003,53203.863215280006
2024-09-11,16:00:37.000,255,11074335,122325,0,1726070436,13764.443968439991,254.92678118999902,53203.90513800001
2024-09-11,16:00:38.000,255,11074334,122285,0,1726070437,13764.464177369991,254.90563380000094,53203.85622816001
2024-09-11,16:00:39.000,255,11074362,122525,0,1726070438,13764.511331540001,254.91973205999966,53203.842253920004
2024-09-11,16:00:40.000,255,11074358,122565,0,1726070439,13764.565222019992,254.99022336000053,53203.8003312
2024-09-11,16:00:41.000,255,11074386,122605,0,1726070440,13764.625848809992,255.00432161999925,53203.85622816001
2024-09-11,16:00:42.000,255,11074358,122125,0,1726070441,13764.720157149997,255.0959603099982,53203.83526680001
2024-09-11,16:00:43.000,255,11074418,122525,0,1726070442,13764.814465490002,255.1241568300029,53203.814305440006
2024-09-11,16:00:44.000,255,11074333,122245,0,1726070443,13764.875092279988,255.19464813000377,53203.77238272
2024-09-11,16:00:45.000,255,11074390,122325,0,1726070444,13765.050236339994,255.26513943000464,53203.80731832001
2024-09-11,16:00:46.000,255,11074344,122365,0,1726070445,13765.15801729999,255.35677812000358,53203.83526680001
2024-09-11,16:00:47.000,255,11074376,122285,0,1726070446,13765.23885301999,255.35677812000358,53203.84924104
2024-09-11,16:00:48.000,255,11074346,122365,0,1726070447,13765.40726077,255.44136768000317,53203.82827968
2024-09-11,16:00:49.000,255,11074365,122445,0,1726070448,13765.48809649,255.4554659400019,53203.83526680001
2024-09-11,16:00:50.000,255,11074362,122085,0,1726070449,13765.60935007,255.46251507000125,53203.93308648001
2024-09-11,16:00:51.000,255,11074366,122205,0,1726070450,13765.649767930001,255.44136768000317,53203.87718952
2024-09-11,16:00:52.000,255,11074389,122365,0,1726070451,13765.703658409991,255.44136768000317,53203.9400736
2024-09-11,16:00:53.000,255,11074353,122085,0,1726070452,13765.669976860001,255.4061220299991,53203.97500920001
2024-09-11,16:00:54.000,255,11074316,121885,0,1726070453,13765.683449479991,255.4061220299991,53203.98898344
2024-09-11,16:00:55.000,255,11074391,122445,0,1726070454,13765.629559,255.41317115999846,53204.05885464
2024-09-11,16:00:56.000,255,11074358,122365,0,1726070455,13765.616086379996,255.33563072999823,53204.03789328
2024-09-11,16:00:57.000,255,11074366,122525,0,1726070456,13765.54198696999,255.29333595000207,53204.0448804
2024-09-11,16:00:58.000,255,11074334,122245,0,1726070457,13765.48136017999,255.22989378000057,53204.05885464
2024-09-11,16:00:59.000,255,11074358,122685,0,1726070458,13765.494832799995,255.2087463900025,53204.0448804
2024-09-11,16:01:00.000,255,11074286,122525,0,1726070459,13765.46788756,255.15235335000034,53204.079816000005
2024-09-11,16:01:01.000,255,11074391,122325,0,1726070460,13765.474623869995,255.1594024799997,53204.08680312
2024-09-11,16:01:02.000,255,11074297,122245,0,1726070461,13765.4274697,255.16645160999906,53204.06584176
2024-09-11,16:01:03.000,255,11074431,122525,0,1726070462,13765.40726077,255.19464813000377,53204.12173872001
2024-09-11,16:01:04.000,255,11074388,122365,0,1726070463,13765.46115124999,255.272188560004,53204.079816000005
2024-09-11,16:01:05.000,255,11074365,122445,0,1726070464,13765.50156910999,255.33563072999823,53204.14270008001
2024-09-11,16:01:06.000,255,11074341,122365,0,1726070465,13765.56893221,255.38497464000102,53204.13571296
2024-09-11,16:01:07.000,255,11074360,122725,0,1726070466,13765.60935007,255.49071158999868,53204.10776448
2024-09-11,16:01:08.000,255,11074334,122365,0,1726070467,13765.683449479991,255.54710463000083,53204.10776448
2024-09-11,16:01:09.000,255,11074372,122405,0,1726070468,13765.730603650001,255.6175959300017,53204.12173872001
2024-09-11,16:01:10.000,255,11074356,122525,0,1726070469,13765.804703059992,255.73743113999808,53204.21257128
2024-09-11,16:01:11.000,255,11074326,122725,0,1726070470,13765.797966749997,255.7797259200015,53204.22654552
2024-09-11,16:01:12.000,255,11074407,122485,0,1726070471,13765.818175679997,255.90661026000453,53204.149687200006
2024-09-11,16:01:13.000,255,11074303,122445,0,1726070472,13765.838384609997,255.95595417000004,53204.17064856001
2024-09-11,16:01:14.000,255,11074423,122245,0,1726070473,13765.791230440002,255.99824895000347,53204.149687200006
2024-09-11,16:01:15.000,255,11074355,122485,0,1726070474,13765.723867339992,256.0616911199977,53204.198597040006
2024-09-11,16:01:16.000,255,11074323,122045,0,1726070475,13765.676713169996,256.08283851000306,53204.177635680004
2024-09-11,16:01:17.000,255,11074442,122445,0,1726070476,13765.669976860001,256.08283851000306,53204.21257128
2024-09-11,16:01:18.000,255,11074320,122405,0,1726070477,13765.616086379996,256.0616911199977,53204.1846228
2024-09-11,16:01:19.000,255,11074328,122405,0,1726070478,13765.616086379996,256.0264454700009,53204.1846228
2024-09-11,16:01:20.000,255,11074370,122365,0,1726070479,13765.575668519996,255.94890504000068,53204.14270008001
2024-09-11,16:01:21.000,255,11074406,122485,0,1726070480,13765.602613759991,255.8995611299979,53204.12173872001
2024-09-11,16:01:22.000,255,11074378,122325,0,1726070481,13765.60935007,255.85021722000238,53204.177635680004
2024-09-11,16:01:23.000,255,11074339,122405,0,1726070482,13765.60935007,255.8008733099996,53204.13571296
2024-09-11,16:01:24.000,255,11074353,122645,0,1726070483,13765.616086379996,255.74448027000471,53204.13571296
2024-09-11,16:01:25.000,255,11074361,122565,0,1726070484,13765.669976860001,255.69513636000192,53204.19160992001
2024-09-11,16:01:26.000,255,11074344,122205,0,1726070485,13765.696922099996,255.64579244999913,53204.16366144
2024-09-11,16:01:27.000,255,11074376,122565,0,1726070486,13765.730603650001,255.6175959300017,53204.128725840004
2024-09-11,16:01:28.000,255,11074382,122605,0,1726070487,13765.764285199992,255.6175959300017,53204.13571296
2024-09-11,16:01:29.000,255,11074338,122605,0,1726070488,13765.797966749997,255.6528415799985,53204.05186752001
2024-09-11,16:01:30.000,255,11074383,122525,0,1726070489,13765.905747709992,255.6810381000032,53204.06584176
2024-09-11,16:01:31.000,255,11074376,122485,0,1726070490,13765.993319740002,255.74448027000471,53204.09379024
2024-09-11,16:01:32.000,255,11074380,122525,0,1726070491,13766.000056049998,255.87136461000046,53204.149687200006
2024-09-11,16:01:33.000,255,11074383,122565,0,1726070492,13766.027001289993,255.92070852000325,53204.13571296
2024-09-11,16:01:34.000,255,11074385,122405,0,1726070493,13766.060682839998,255.97710155999812,53204.09379024
2024-09-11,16:01:35.000,255,11074378,122205,0,1726070494,13766.087628079993,256.047592859999,53204.13571296
2024-09-11,16:01:36.000,255,11074370,122125,0,1726070495,13766.053946530003,256.0898876400024,53204.149687200006
2024-09-11,16:01:37.000,255,11074315,122325,0,1726070496,13766.087628079993,256.08283851000306,53204.10077736001
2024-09-11,16:01:38.000,255,11074397,122325,0,1726070497,13766.053946530003,256.1533298100039,53204.16366144
2024-09-11,16:01:39.000,255,11074310,122325,0,1726070498,13765.973110810002,256.1533298100039,53204.1147516
2024-09-11,16:01:40.000,255,11074412,122405,0,1726070499,13765.959638189997,256.0969367700018,53204.149687200006
2024-09-11,16:01:41.000,255,11074364,122405,0,1726070500,13765.912484020002,256.1110350300005,53204.149687200006
2024-09-11,16:01:42.000,255,11074374,122445,0,1726070501,13765.818175679997,256.08283851000306,53204.177635680004
2024-09-11,16:01:43.000,255,11074405,122085,0,1726070502,13765.784494129992,256.05464198999834,53204.14270008001
2024-09-11,16:01:44.000,255,11074327,122525,0,1726070503,13765.744076269992,256.03349460000027,53204.12173872001
2024-09-11,16:01:45.000,255,11074390,122405,0,1726070504,13765.669976860001,256.0264454700009,53204.128725840004
2024-09-11,16:01:46.000,255,11074376,122485,0,1726070505,13765.669976860001,255.9911998200041,53204.1147516
2024-09-11,16:01:47.000,255,11074380,122725,0,1726070506,13765.669976860001,255.94185591000132,53204.149687200006
2024-09-11,16:01:48.000,255,11074358,122205,0,1726070507,13765.676713169996,255.9630032999994,53204.12173872001
2024-09-11,16:01:49.000,255,11074299,122405,0,1726070508,13765.683449479991,255.9911998200041,53204.149687200006
2024-09-11,16:01:50.000,255,11074352,122325,0,1726070509,13765.723867339992,255.9630032999994,53204.12173872001
2024-09-11,16:01:51.000,255,11074379,122365,0,1726070510,13765.703658409991,255.98415069000475,53204.1147516
2024-09-11,16:01:52.000,255,11074392,122325,0,1726070511,13765.771021510001,256.047592859999,53204.06584176
2024-09-11,16:01:53.000,255,11074358,122245,0,1726070512,13765.764285199992,256.0898876400024,53204.07282888001
2024-09-11,16:01:54.000,255,11074352,122405,0,1726070513,13765.845120919992,256.13923154999793,53204.05186752001
2024-09-11,16:01:55.000,255,11074375,122565,0,1726070514,13765.838384609997,256.1885754600007,53204.06584176
2024-09-11,16:01:56.000,255,11074380,122485,0,1726070515,13765.845120919992,256.24496850000287,53204.05885464
2024-09-11,16:01:57.000,255,11074334,122525,0,1726070516,13765.872066160002,256.3084106700044,53204.07282888001
2024-09-11,16:01:58.000,255,11074367,122285,0,1726070517,13765.845120919992,256.32955806000246,53204.03789328
2024-09-11,16:01:59.000,255,11074292,122605,0,1726070518,13765.865329849992,256.3436563200012,53204.07282888001
2024-09-11,16:02:00.000,255,11074317,122285,0,1726070519,13765.838384609997,256.31545980000374,53204.06584176
2024-09-11,16:02:01.000,255,11074386,122445,0,1726070520,13765.804703059992,256.32955806000246,53204.10077736001
2024-09-11,16:02:02.000,255,11074341,122605,0,1726070521,13765.818175679997,256.28021414999967,53204.06584176
2024-09-11,16:02:03.000,255,11074332,122645,0,1726070522,13765.791230440002,256.2590667600016,53204.06584176
2024-09-11,16:02:04.000,255,11074328,122725,0,1726070523,13765.784494129992,256.2379193700035,53204.03789328
2024-09-11,16:02:05.000,255,11074324,122845,0,1726070524,13765.791230440002,256.174477200002,53204.00295768001
2024-09-11,16:02:06.000,255,11074396,122685,0,1726070525,13765.791230440002,256.0757893800037,53204.009944800004
2024-09-11,16:02:07.000,255,11074373,123085,0,1726070526,13765.824911989992,256.0123472100022,53204.05186752001
2024-09-11,16:02:08.000,255,11074327,122605,0,1726070527,13765.818175679997,256.0123472100022,53204.009944800004
2024-09-11,16:02:09.000,255,11074339,122965,0,1726070528,13765.824911989992,255.9277576500026,53204.07282888001
2024-09-11,16:02:10.000,255,11074406,122845,0,1726070529,13765.885538779992,255.85726635000174,53204.06584176
2024-09-11,16:02:11.000,255,11074403,122965,0,1726070530,13765.858593539997,255.85021722000238,53204.0448804
2024-09-11,16:02:12.000,255,11074319,123205,0,1726070531,13765.838384609997,255.84316809000302,53204.01693192
2024-09-11,16:02:13.000,255,11074392,123205,0,1726070532,13765.851857230002,255.83611896000366,53204.02391904001
2024-09-11,16:02:14.000,255,11074370,123365,0,1726070533,13765.838384609997,255.90661026000453,53204.03789328
2024-09-11,16:02:15.000,255,11074339,123365,0,1726070534,13765.831648300002,255.9136593900039,53204.05186752001
2024-09-11,16:02:16.000,255,11074346,123325,0,1726070535,13765.878802469997,255.97710155999812,53204.0448804
2024-09-11,16:02:17.000,255,11074338,123805,0,1726070536,13765.872066160002,255.97710155999812,53204.08680312
2024-09-11,16:02:18.000,255,11074370,123965,0,1726070537,13765.845120919992,255.97710155999812,53204.02391904001
2024-09-11,16:02:19.000,255,11074308,124045,0,1726070538,13765.838384609997,255.99824895000347,53204.01693192
2024-09-11,16:02:20.000,255,11074303,124325,0,1726070539,13765.865329849992,255.9911998200041,53204.030906160006
2024-09-11,16:02:21.000,255,11074309,124285,0,1726070540,13765.831648300002,256.00529808000283,53204.03789328
2024-09-11,16:02:22.000,255,11074365,124125,0,1726070541,13765.865329849992,255.99824895000347,53203.97500920001
2024-09-11,16:02:23.000,255,11074312,124525,0,1726070542,13765.777757819997,256.00529808000283,53204.00295768001
2024-09-11,16:02:24.000,255,11074353,125045,0,1726070543,13765.771021510001,255.99824895000347,53204.01693192
2024-09-11,16:02:25.000,255,11074369,124685,0,1726070544,13765.744076269992,255.94890504000068,53203.96802208
2024-09-11,16:02:26.000,255,11074300,124725,0,1726070545,13765.683449479991,255.94185591000132,53203.97500920001
2024-09-11,16:02:27.000,255,11074334,124685,0,1726070546,13765.649767930001,255.89251199999853,53203.912125120005
2024-09-11,16:02:28.000,255,11074369,124725,0,1726070547,13765.56893221,255.8290698300043,53203.9400736
2024-09-11,16:02:29.000,255,11074362,124645,0,1726070548,13765.48136017999,255.7656276600028,53203.96802208
2024-09-11,16:02:30.000,255,11074309,124645,0,1726070549,13765.44767863,255.70923462000064,53203.9400736
2024-09-11,16:02:31.000,255,11074363,124605,0,1726070550,13765.373579219995,255.64579244999913,53203.93308648001
2024-09-11,16:02:32.000,255,11074327,124445,0,1726070551,13765.30621612,255.5682520199989,53203.92609936
2024-09-11,16:02:33.000,255,11074299,124405,0,1726070552,13765.27927087999,255.54005550000147,53203.89116376
2024-09-11,16:02:34.000,255,11074346,124205,0,1726070553,13765.252325639995,255.5330063700021,53203.863215280006
2024-09-11,16:02:35.000,255,11074352,123844,0,1726070554,13765.252325639995,255.49776071999804,53203.92609936
2024-09-11,16:02:36.000,255,11074359,123925,0,1726070555,13765.232116709994,255.54710463000083,53203.88417664001
2024-09-11,16:02:37.000,255,11074257,123485,0,1726070556,13765.24558933,255.59644854000362,53203.793344080004
2024-09-11,16:02:38.000,255,11074294,123565,0,1726070557,13765.24558933,255.58939941000426,53203.88417664001
2024-09-11,16:02:39.000,255,11074345,123525,0,1726070558,13765.25906194999,255.59644854000362,53203.83526680001
2024-09-11,16:02:40.000,255,11074284,123405,0,1726070559,13765.312952429995,255.6528415799985,53203.8003312
2024-09-11,16:02:41.000,255,11074352,123365,0,1726070560,13765.27927087999,255.6810381000032,53203.80731832001
2024-09-11,16:02:42.000,255,11074366,123205,0,1726070561,13765.272534569995,255.70218549000128,53203.793344080004
2024-09-11,16:02:43.000,255,11074330,123165,0,1726070562,13765.29947980999,255.71628375,53203.814305440006
2024-09-11,16:02:44.000,255,11074356,123365,0,1726070563,13765.312952429995,255.6810381000032,53203.77238272
2024-09-11,16:02:45.000,255,11074330,123005,0,1726070564,13765.30621612,255.63874331999978,53203.8003312
2024-09-11,16:02:46.000,255,11074341,122965,0,1726070565,13765.32642505,255.5823502800049,53203.75840848
2024-09-11,16:02:47.000,255,11074305,122725,0,1726070566,13765.27927087999,255.5189081100034,53203.75142136
2024-09-11,16:02:48.000,255,11074352,123205,0,1726070567,13765.26579826,255.47661332999996,53203.71648576001
2024-09-11,16:02:49.000,255,11074311,123085,0,1726070568,13765.26579826,255.41317115999846,53203.68853728001
2024-09-11,16:02:50.000,255,11074295,123125,0,1726070569,13765.252325639995,255.35677812000358,53203.70949864
2024-09-11,16:02:51.000,255,11074316,122965,0,1726070570,13765.211907779994,255.31448334000015,53203.70949864
2024-09-11,16:02:52.000,255,11074353,123085,0,1726070571,13765.211907779994,255.31448334000015,53203.75142136
2024-09-11,16:02:53.000,255,11074294,123005,0,1726070572,13765.21864408999,255.272188560004,53203.695524400006
2024-09-11,16:02:54.000,255,11074313,123085,0,1726070573,13765.232116709994,255.272188560004,53203.71648576001
2024-09-11,16:02:55.000,255,11074363,123045,0,1726070574,13765.19843515999,255.25104116999864,53203.72347288
2024-09-11,16:02:56.000,255,11074341,123085,0,1726070575,13765.20517147,255.25104116999864,53203.625653200004
2024-09-11,16:02:57.000,255,11074331,123245,0,1726070576,13765.19843515999,255.32858159999887,53203.695524400006
2024-09-11,16:02:58.000,255,11074336,122965,0,1726070577,13765.131072059994,255.34267986000486,53203.66757592001
2024-09-11,16:02:59.000,255,11074293,123485,0,1726070578,13765.077181579989,255.38497464000102,53203.674563040004
2024-09-11,16:03:00.000,255,11074353,123725,0,1726070579,13764.989609549993,255.42726942000445,53203.695524400006
2024-09-11,16:03:01.000,255,11074394,123485,0,1726070580,13764.868355969993,255.44841681000253,53203.695524400006
2024-09-11,16:03:02.000,255,11074314,123844,0,1726070581,13764.800992869998,255.4061220299991,53203.65360168
2024-09-11,16:03:03.000,255,11074398,123844,0,1726070582,13764.673002980002,255.39907289999974,53203.674563040004
2024-09-11,16:03:04.000,255,11074295,123885,0,1726070583,13764.585430949992,255.36382725000294,53203.60469184
2024-09-11,16:03:05.000,255,11074328,124005,0,1726070584,13764.538276779997,255.29333595000207,53203.625653200004
2024-09-11,16:03:06.000,255,11074381,124125,0,1726070585,13764.491122610001,255.24399203999928,53203.61167896
2024-09-11,16:03:07.000,255,11074389,124645,0,1726070586,13764.464177369991,255.22989378000057,53203.56276912
2024-09-11,16:03:08.000,255,11074382,124725,0,1726070587,13764.464177369991,255.1875990000044,53203.59770472001
2024-09-11,16:03:09.000,255,11074369,124805,0,1726070588,13764.457441059996,255.19464813000377,53203.527833520006
2024-09-11,16:03:10.000,255,11074281,125205,0,1726070589,13764.450704750001,255.21579552000185,53203.52084640001
2024-09-11,16:03:11.000,255,11074335,125205,0,1726070590,13764.450704750001,255.25104116999864,53203.53482064
2024-09-11,16:03:12.000,255,11074344,125565,0,1726070591,13764.457441059996,255.272188560004,53203.49988504001
2024-09-11,16:03:13.000,255,11074312,125765,0,1726070592,13764.383341649991,255.34972899000422,53203.478923680006
2024-09-11,16:03:14.000,255,11074315,125965,0,1726070593,13764.363132719991,255.42022028999781,53203.54180776
2024-09-11,16:03:15.000,255,11074356,126085,0,1726070594,13764.28229699999,255.5330063700021,53203.4859108
2024-09-11,16:03:16.000,255,11074283,126205,0,1726070595,13764.16777973,255.60349767000298,53203.45097520001
2024-09-11,16:03:17.000,255,11074275,126445,0,1726070596,13764.01958090999,255.68808723000257,53203.43700096
2024-09-11,16:03:18.000,255,11074282,126725,0,1726070597,13763.89832732999,255.75857853000343,53203.49988504001
2024-09-11,16:03:19.000,255,11074398,127045,0,1726070598,13763.723183269998,255.73743113999808,53203.43001384001
2024-09-11,16:03:20.000,255,11074335,127125,0,1726070599,13763.534566590002,255.70923462000064,53203.44398808
2024-09-11,16:03:21.000,255,11074381,127485,0,1726070600,13763.393104080002,255.65989070999785,53203.4160396
2024-09-11,16:03:22.000,255,11074188,127765,0,1726070601,13763.204487399991,255.51185898000404,53203.31821992
2024-09-11,16:03:23.000,255,11074245,127885,0,1726070602,13763.0697612,255.39202377000038,53203.39507824
2024-09-11,16:03:24.000,255,11074352,127645,0,1726070603,13762.94850762,255.22989378000057,53203.311232800006
2024-09-11,16:03:25.000,255,11074377,127845,0,1726070604,13762.914826069995,255.11005857000418,53203.290271440004
2024-09-11,16:03:26.000,255,11074323,127645,0,1726070605,13762.8676719,254.95497771000373,53203.2762972
2024-09-11,16:03:27.000,255,11074375,127645,0,1726070606,13762.8676719,254.82809337000072,53203.24834872
2024-09-11,16:03:28.000,255,11074426,127365,0,1726070607,13762.90808976,254.7646511999992,53203.241361600005
2024-09-11,16:03:29.000,255,11074346,127565,0,1726070608,13762.98218916999,254.70825816000433,53203.15052904
2024-09-11,16:03:30.000,255,11074339,127565,0,1726070609,13763.00239809999,254.68711076999898,53203.073670720005
2024-09-11,16:03:31.000,255,11074350,127445,0,1726070610,13763.015870719995,254.65186512000218,53203.143541920006
2024-09-11,16:03:32.000,255,11074311,127765,0,1726070611,13763.02260702999,254.69415989999834,53203.073670720005
2024-09-11,16:03:33.000,255,11074359,127525,0,1726070612,13763.08997013,254.75760206999985,53203.10860632
2024-09-11,16:03:34.000,255,11074400,127725,0,1726070613,13763.04281595999,254.77170032999857,53203.05270936
2024-09-11,16:03:35.000,255,11074430,127765,0,1726070614,13763.076497509996,254.84219162999943,53203.024760880005
2024-09-11,16:03:36.000,255,11074313,127725,0,1726070615,13763.12365167999,254.89153554000222,53203.08764496
2024-09-11,16:03:37.000,255,11074288,127365,0,1726070616,13763.10344274999,254.94792858000437,53203.08764496
2024-09-11,16:03:38.000,255,11074352,127365,0,1726070617,13763.00913441,255.00432161999925,53203.05969648
2024-09-11,16:03:39.000,255,11074334,127525,0,1726070618,13762.96871655,255.0959603099982,53203.073670720005
2024-09-11,16:03:40.000,255,11074322,127405,0,1726070619,13762.92829869,255.0959603099982,53203.04572224001
2024-09-11,16:03:41.000,255,11074359,127605,0,1726070620,13762.90808976,255.22989378000057,53203.073670720005
2024-09-11,16:03:42.000,255,11074377,127685,0,1726070621,13762.8676719,255.18054986999778,53203.03873512
2024-09-11,16:03:43.000,255,11074366,127605,0,1726070622,13762.75989093999,255.272188560004,53202.98982528
2024-09-11,16:03:44.000,255,11074324,127685,0,1726070623,13762.84072665999,255.33563072999823,53203.024760880005
2024-09-11,16:03:45.000,255,11074372,127685,0,1726070624,13762.813781419994,255.33563072999823,53202.975851040006
2024-09-11,16:03:46.000,255,11074278,127645,0,1726070625,13762.76662725,255.34267986000486,53202.99681240001
2024-09-11,16:03:47.000,255,11074350,127525,0,1726070626,13762.726209389999,255.4061220299991,53202.9618768
2024-09-11,16:03:48.000,255,11074354,127445,0,1726070627,13762.726209389999,255.42022028999781,53203.031748
2024-09-11,16:03:49.000,255,11074414,127645,0,1726070628,13762.685791529999,255.50480985000468,53202.96886392001
2024-09-11,16:03:50.000,255,11074323,127485,0,1726070629,13762.672318909994,255.48366245999932,53203.1016192
2024-09-11,16:03:51.000,255,11074309,127485,0,1726070630,13762.658846289989,255.5189081100034,53203.05969648
2024-09-11,16:03:52.000,255,11074409,127725,0,1726070631,13762.571274259994,255.57530114999827,53203.06668360001
2024-09-11,16:03:53.000,255,11074229,127685,0,1726070632,13762.618428429989,255.63874331999978,53203.10860632
2024-09-11,16:03:54.000,255,11074302,127485,0,1726070633,13762.618428429989,255.6528415799985,53203.01777376001
2024-09-11,16:03:55.000,255,11074379,127285,0,1726070634,13762.591483189994,255.6669398400045,53203.06668360001
2024-09-11,16:03:56.000,255,11074364,127685,0,1726070635,13762.524120089998,255.71628375,53203.073670720005
2024-09-11,16:03:57.000,255,11074396,127605,0,1726070636,13762.557801639989,255.80792243999895,53203.01777376001
2024-09-11,16:03:58.000,255,11074309,127645,0,1726070637,13762.517383779988,255.85726635000174,53203.09463208001
2024-09-11,16:03:59.000,255,11074362,127685,0,1726070638,13762.483702229998,255.8995611299979,53203.073670720005
2024-09-11,16:04:00.000,255,11074284,127645,0,1726070639,13762.382657579998,255.97005242999876,53203.09463208001
2024-09-11,16:04:01.000,255,11074350,127645,0,1726070640,13762.308558169992,256.03349460000027,53203.06668360001
2024-09-11,16:04:02.000,255,11074436,127525,0,1726070641,13762.268140309992,256.0898876400024,53203.13655480001
2024-09-11,16:04:03.000,255,11074325,127445,0,1726070642,13762.167095659992,256.0969367700018,53203.01078664
2024-09-11,16:04:04.000,255,11074304,127245,0,1726070643,13762.092996250001,256.14628068000457,53203.03873512
2024-09-11,16:04:05.000,255,11074339,127285,0,1726070644,13761.998687909996,256.1251332899992,53202.99681240001
2024-09-11,16:04:06.000,255,11074407,127405,0,1726070645,13762.025633149991,256.1533298100039,53203.073670720005
2024-09-11,16:04:07.000,255,11074295,127645,0,1726070646,13762.025633149991,256.10398590000113,53203.03873512
2024-09-11,16:04:08.000,255,11074295,127805,0,1726070647,13761.95153374,256.0616911199977,53203.04572224001
2024-09-11,16:04:09.000,255,11074369,127245,0,1726070648,13762.012160530001,255.99824895000347,53203.01777376001
2024-09-11,16:04:10.000,255,11074348,127445,0,1726070649,13761.9919516,255.87841373999981,53202.975851040006
2024-09-11,16:04:11.000,255,11074278,127525,0,1726070650,13761.998687909996,255.9136593900039,53203.01777376001
2024-09-11,16:04:12.000,255,11074365,127525,0,1726070651,13761.958270049996,255.85021722000238,53203.05270936
2024-09-11,16:04:13.000,255,11074202,127725,0,1726070652,13762.025633149991,255.8008733099996,53203.031748
2024-09-11,16:04:14.000,255,11074358,127645,0,1726070653,13761.944797429991,255.77267679000215,53202.98982528
2024-09-11,16:04:15.000,255,11074407,127845,0,1726070654,13761.90437956999,255.79382418000023,53203.024760880005
2024-09-11,16:04:16.000,255,11074389,127285,0,1726070655,13761.86396170999,255.83611896000366,53202.98283816
2024-09-11,16:04:17.000,255,11074375,127845,0,1726070656,13761.877434329996,255.87841373999981,53203.01777376001
2024-09-11,16:04:18.000,255,11074324,127525,0,1726070657,13761.80333491999,255.93480678000196,53203.031748
2024-09-11,16:04:19.000,255,11074359,127645,0,1726070658,13761.72923551,255.99824895000347,53203.003799520004
2024-09-11,16:04:20.000,255,11074367,127485,0,1726070659,13761.756180749995,256.06874025000434,53203.03873512
2024-09-11,16:04:21.000,255,11074385,127485,0,1726070660,13761.735971819995,256.174477200002,53202.94091544
2024-09-11,16:04:22.000,255,11074436,127565,0,1726070661,13761.72249919999,256.20267371999944,53202.954889680004
2024-09-11,16:04:23.000,255,11074375,127525,0,1726070662,13761.74270812999,256.2590667600016,53203.024760880005
2024-09-11,16:04:24.000,255,11074298,127765,0,1726070663,13761.72249919999,256.4000493600033,53202.975851040006
2024-09-11,16:04:25.000,255,11074375,127685,0,1726070664,13761.776389679995,256.47758979000355,53202.905979840005
2024-09-11,16:04:26.000,255,11074269,127845,0,1726070665,13761.78312598999,256.505786310001,53202.98283816
2024-09-11,16:04:27.000,255,11074322,127565,0,1726070666,13761.86396170999,256.5198845699997,53202.96886392001
2024-09-11,16:04:28.000,255,11074329,127845,0,1726070667,13761.938061119996,256.5692284800025,53202.91296696
2024-09-11,16:04:29.000,255,11074335,127725,0,1726070668,13761.95153374,256.62562152000464,53202.94091544
2024-09-11,16:04:30.000,255,11074362,127685,0,1726070669,13761.958270049996,256.67496543000016,53202.94790256001
2024-09-11,16:04:31.000,255,11074344,127165,0,1726070670,13761.938061119996,256.69611281999823,53202.96886392001
2024-09-11,16:04:32.000,255,11074368,127445,0,1726070671,13761.97174267,256.6538180400021,53202.94091544
2024-09-11,16:04:33.000,255,11074392,127245,0,1726070672,13761.985215289991,256.62562152000464,53202.975851040006
2024-09-11,16:04:34.000,255,11074357,127365,0,1726070673,13761.95153374,256.5833267400012,53202.975851040006
2024-09-11,16:04:35.000,255,11074436,127165,0,1726070674,13761.90437956999,256.5480810900044,53202.92694120001
2024-09-11,16:04:36.000,255,11074393,127205,0,1726070675,13761.924588499991,256.52693369999906,53203.01777376001
2024-09-11,16:04:37.000,255,11074384,127565,0,1726070676,13761.88417063999,256.4352950100001,53202.98283816
2024-09-11,16:04:38.000,255,11074322,127205,0,1726070677,13761.89090695,256.37890196999797,53203.04572224001
2024-09-11,16:04:39.000,255,11074403,127685,0,1726070678,13761.877434329996,256.35070545000053,53203.01078664
2024-09-11,16:04:40.000,255,11074457,127485,0,1726070679,13761.85048909,256.3577545799999,53203.04572224001
2024-09-11,16:04:41.000,255,11074414,127765,0,1726070680,13761.917852189996,256.3225089300031,53203.073670720005
2024-09-11,16:04:42.000,255,11074373,127685,0,1726070681,13761.944797429991,256.3225089300031,53203.024760880005
2024-09-11,16:04:43.000,255,11074347,127845,0,1726070682,13761.978478979996,256.3366071900018,53203.08764496
2024-09-11,16:04:44.000,255,11074458,127565,0,1726070683,13762.059314699996,256.2943124099984,53203.01078664
2024-09-11,16:04:45.000,255,11074392,127605,0,1726070684,13762.039105769996,256.31545980000374,53203.122580560004
2024-09-11,16:04:46.000,255,11074419,127525,0,1726070685,13762.119941489997,256.2590667600016,53203.01078664
2024-09-11,16:04:47.000,255,11074284,127845,0,1726070686,13762.133414110001,256.37890196999797,53203.171490400004
2024-09-11,16:04:48.000,255,11074332,127725,0,1726070687,13762.140150419997,256.3859511000046,53203.08065784
2024-09-11,16:04:49.000,255,11074386,127365,0,1726070688,13762.194040900002,256.47758979000355,53203.1016192
2024-09-11,16:04:50.000,255,11074399,127485,0,1726070689,13762.214249830002,256.5198845699997,53203.1016192
2024-09-11,16:04:51.000,255,11074248,127485,0,1726070690,13762.200777209997,256.5692284800025,53203.05270936
2024-09-11,16:04:52.000,255,11074360,127605,0,1726070691,13762.180568279997,256.62562152000464,53203.01078664
2024-09-11,16:04:53.000,255,11074244,127565,0,1726070692,13762.241195069997,256.63971978000336,53203.1016192
2024-09-11,16:04:54.000,255,11074367,127765,0,1726070693,13762.301821859997,256.6890636899989,53203.024760880005
2024-09-11,16:04:55.000,255,11074411,127965,0,1726070694,13762.355712340002,256.6538180400021,53203.06668360001
2024-09-11,16:04:56.000,255,11074358,127685,0,1726070695,13762.328767099993,256.6538180400021,53203.10860632
2024-09-11,16:04:57.000,255,11074386,127725,0,1726070696,13762.369184959993,256.745456730001,53203.13655480001
2024-09-11,16:04:58.000,255,11074349,127845,0,1726070697,13762.369184959993,256.632670650004,53203.08764496
2024-09-11,16:04:59.000,255,11074430,127325,0,1726070698,13762.402866509998,256.618572389998,53203.192451760005
2024-09-11,16:05:00.000,255,11074428,127405,0,1726070699,13762.416339130003,256.59742499999993,53203.192451760005
2024-09-11,16:05:01.000,255,11074374,127685,0,1726070700,13762.429811749993,256.59037587000057,53203.09463208001
2024-09-11,16:05:02.000,255,11074343,127285,0,1726070701,13762.450020679993,256.5551302200038,53203.15052904
2024-09-11,16:05:03.000,255,11074403,127605,0,1726070702,13762.436548059988,256.5198845699997,53203.15751616
2024-09-11,16:05:04.000,255,11074325,127485,0,1726070703,13762.463493299998,256.4705406600042,53203.241361600005
2024-09-11,16:05:05.000,255,11074454,127245,0,1726070704,13762.510647469993,256.4423441399995,53203.171490400004
2024-09-11,16:05:06.000,255,11074371,127325,0,1726070705,13762.503911159998,256.39300023000396,53203.23437448001
2024-09-11,16:05:07.000,255,11074429,127485,0,1726070706,13762.510647469993,256.3859511000046,53203.15751616
2024-09-11,16:05:08.000,255,11074302,127525,0,1726070707,13762.571274259994,256.4211967500014,53203.21341312001
2024-09-11,16:05:09.000,255,11074436,127525,0,1726070708,13762.584746879998,256.4211967500014,53203.25533584
2024-09-11,16:05:10.000,255,11074406,127485,0,1726070709,13762.658846289989,256.3859511000046,53203.24834872
2024-09-11,16:05:11.000,255,11074352,127485,0,1726070710,13762.631901049994,256.4705406600042,53203.2762972
2024-09-11,16:05:12.000,255,11074298,127685,0,1726070711,13762.658846289989,256.4705406600042,53203.24834872
2024-09-11,16:05:13.000,255,11074312,127725,0,1726070712,13762.672318909994,256.505786310001,53203.24834872
2024-09-11,16:05:14.000,255,11074375,127405,0,1726070713,13762.67905521999,256.6044741299993,53203.241361600005
2024-09-11,16:05:15.000,255,11074302,127405,0,1726070714,13762.658846289989,256.59037587000057,53203.24834872
2024-09-11,16:05:16.000,255,11074367,127725,0,1726070715,13762.692527839994,256.69611281999823,53203.2762972
2024-09-11,16:05:17.000,255,11074389,127525,0,1726070716,13762.591483189994,256.6679163000008,53203.29725856
2024-09-11,16:05:18.000,255,11074328,127605,0,1726070717,13762.604955809999,256.75955498999974,53203.26232296001
2024-09-11,16:05:19.000,255,11074373,127845,0,1726070718,13762.551065329993,256.8511936799987,53203.31821992
2024-09-11,16:05:20.000,255,11074400,127645,0,1726070719,13762.483702229998,256.9357832399983,53203.290271440004
2024-09-11,16:05:21.000,255,11074374,127445,0,1726070720,13762.429811749993,257.02037279999786,53203.32520704
2024-09-11,16:05:22.000,255,11074404,127525,0,1726070721,13762.335503410002,257.05561845000193,53203.35315552001
2024-09-11,16:05:23.000,255,11074290,127405,0,1726070722,13762.261403999997,257.1049623600047,53203.33219416001
2024-09-11,16:05:24.000,255,11074428,127525,0,1726070723,13762.160359349997,257.19660105000366,53203.39507824
2024-09-11,16:05:25.000,255,11074444,127525,0,1726070724,13762.072787320001,257.2388958299998,53203.38110400001
2024-09-11,16:05:26.000,255,11074399,127565,0,1726070725,13761.965006359991,257.23184670000046,53203.32520704
2024-09-11,16:05:27.000,255,11074340,127605,0,1726070726,13761.85048909,257.23184670000046,53203.339181280004
2024-09-11,16:05:28.000,255,11074364,127725,0,1726070727,13761.76291705999,257.2741414800039,53203.35315552001
2024-09-11,16:05:29.000,255,11074404,127525,0,1726070728,13761.70229026999,257.25299408999854,53203.33219416001
2024-09-11,16:05:30.000,255,11074357,127325,0,1726070729,13761.64839979,257.1754536599983,53203.30424568001
2024-09-11,16:05:31.000,255,11074308,127325,0,1726070730,13761.58103668999,257.2459449599992,53203.30424568001
2024-09-11,16:05:32.000,255,11074412,127245,0,1726070731,13761.56756407,257.18250278999767,53203.2762972
2024-09-11,16:05:33.000,255,11074313,127365,0,1726070732,13761.506937279999,257.16840452999895,53203.32520704
2024-09-11,16:05:34.000,255,11074374,127405,0,1726070733,13761.50020096999,257.1049623600047,53203.26232296001
2024-09-11,16:05:35.000,255,11074310,127405,0,1726070734,13761.473255729994,257.0908640999987,53203.241361600005
2024-09-11,16:05:36.000,255,11074400,127645,0,1726070735,13761.486728349999,257.08381496999937,53203.206426
2024-09-11,16:05:37.000,255,11074358,127845,0,1726070736,13761.533882519994,257.0908640999987,53203.13655480001
2024-09-11,16:05:38.000,255,11074298,127645,0,1726070737,13761.56082775999,257.08381496999937,53203.16450328001
2024-09-11,16:05:39.000,255,11074407,127885,0,1726070738,13761.513673589994,257.0626675800013,53203.13655480001
2024-09-11,16:05:40.000,255,11074382,127485,0,1726070739,13761.513673589994,257.04856932000257,53203.17847752
2024-09-11,16:05:41.000,255,11074329,127525,0,1726070740,13761.486728349999,257.0415201900032,53203.206426
2024-09-11,16:05:42.000,255,11074439,127485,0,1726070741,13761.446310489999,257.0274219300045,53203.06668360001
2024-09-11,16:05:43.000,255,11074335,127645,0,1726070742,13761.466519419999,257.08381496999937,53203.08764496
2024-09-11,16:05:44.000,255,11074392,127685,0,1726070743,13761.378947389989,257.0908640999987,53203.01777376001
2024-09-11,16:05:45.000,255,11074374,127325,0,1726070744,13761.331793219993,257.05561845000193,53203.06668360001
2024-09-11,16:05:46.000,255,11074349,127605,0,1726070745,13761.311584289993,257.00627453999914,53203.003799520004
2024-09-11,16:05:47.000,255,11074377,127605,0,1726070746,13761.244221189998,257.0133236699985,53203.01078664
2024-09-11,16:05:48.000,255,11074386,127685,0,1726070747,13761.237484879988,257.0626675800013,53203.04572224001
2024-09-11,16:05:49.000,255,11074463,127445,0,1726070748,13761.217275949988,257.0415201900032,53202.92694120001
2024-09-11,16:05:50.000,255,11074304,127805,0,1726070749,13761.217275949988,257.0274219300045,53203.031748
2024-09-11,16:05:51.000,255,11074377,127445,0,1726070750,13761.271166429993,256.9780780200017,53202.92694120001
2024-09-11,16:05:52.000,255,11074401,127405,0,1726070751,13761.298111669988,256.9780780200017,53203.01777376001
2024-09-11,16:05:53.000,255,11074440,127525,0,1726070752,13761.358738459989,256.9428323700049,53203.05969648
2024-09-11,16:05:54.000,255,11074377,127805,0,1726070753,13761.385683699998,256.85824280999805,53202.94091544
2024-09-11,16:05:55.000,255,11074393,127845,0,1726070754,13761.399156319989,256.9357832399983,53202.98283816
2024-09-11,16:05:56.000,255,11074537,127485,0,1726070755,13761.372211079994,256.963979760003,53202.9618768
2024-09-11,16:05:57.000,255,11074418,127645,0,1726070756,13761.378947389989,256.9569306300036,53202.92694120001
2024-09-11,16:05:58.000,255,11074316,127325,0,1726070757,13761.372211079994,256.9428323700049,53202.91995408
2024-09-11,16:05:59.000,255,11074417,127245,0,1726070758,13761.311584289993,256.98512715000106,53202.96886392001
2024-09-11,16:06:00.000,255,11074316,127445,0,1726070759,13761.311584289993,257.07676584,53202.96886392001
2024-09-11,16:06:01.000,255,11074432,127445,0,1726070760,13761.298111669988,257.1613553999996,53202.92694120001
2024-09-11,16:06:02.000,255,11074395,127325,0,1726070761,13761.352002149993,257.25299408999854,53202.9618768
2024-09-11,16:06:03.000,255,11074337,127525,0,1726070762,13761.298111669988,257.21774844000174,53202.99681240001
2024-09-11,16:06:04.000,255,11074383,127525,0,1726070763,13761.244221189998,257.31643626000005,53202.96886392001
2024-09-11,16:06:05.000,255,11074462,127245,0,1726070764,13761.291375359993,257.3728293000022,53202.98982528
2024-09-11,16:06:06.000,255,11074459,127885,0,1726070765,13761.257693809988,257.408074949999,53202.99681240001
2024-09-11,16:06:07.000,255,11074328,127485,0,1726070766,13761.203803329998,257.4715171200005,53202.975851040006
2024-09-11,16:06:08.000,255,11074362,127605,0,1726070767,13761.237484879988,257.4715171200005,53203.01777376001
2024-09-11,16:06:09.000,255,11074417,127765,0,1726070768,13761.217275949988,257.46446799000114,53203.06668360001
2024-09-11,16:06:10.000,255,11074330,128005,0,1726070769,13761.271166429993,257.50676277000457,53202.96886392001
2024-09-11,16:06:11.000,255,11074432,127565,0,1726070770,13761.224012259998,257.5208610300033,53203.003799520004
2024-09-11,16:06:12.000,255,11074426,127445,0,1726070771,13761.163385469998,257.5208610300033,53202.9618768
2024-09-11,16:06:13.000,255,11074332,127325,0,1726070772,13761.183594399998,257.534959290002,53203.003799520004
2024-09-11,16:06:14.000,255,11074417,127685,0,1726070773,13761.096022370002,257.6195488500016,53202.99681240001
2024-09-11,16:06:15.000,255,11074319,127725,0,1726070774,13761.096022370002,257.61249972000223,53203.01777376001
2024-09-11,16:06:16.000,255,11074406,127565,0,1726070775,13760.981505099997,257.7675805800027,53203.031748
2024-09-11,16:06:17.000,255,11074347,127845,0,1726070776,13760.900669379997,257.7675805800027,53202.96886392001
2024-09-11,16:06:18.000,255,11074400,127685,0,1726070777,13760.880460449996,257.77462971000205,53203.06668360001
2024-09-11,16:06:19.000,255,11074338,127845,0,1726070778,13760.799624729996,257.7675805800027,53202.96886392001
2024-09-11,16:06:20.000,255,11074422,128045,0,1726070779,13760.77267949,257.83807188000355,53203.024760880005
2024-09-11,16:06:21.000,255,11074410,127605,0,1726070780,13760.77267949,257.9508579600006,53202.98283816
2024-09-11,16:06:22.000,255,11074277,127725,0,1726070781,13760.77267949,257.97200534999865,53202.905979840005
2024-09-11,16:06:23.000,255,11074372,127445,0,1726070782,13760.765943179991,258.0143001300021,53203.003799520004
2024-09-11,16:06:24.000,255,11074330,127565,0,1726070783,13760.819833659996,258.08479143000295,53202.98982528
2024-09-11,16:06:25.000,255,11074278,127725,0,1726070784,13760.819833659996,258.16938099000254,53202.89899272001
2024-09-11,16:06:26.000,255,11074372,127485,0,1726070785,13760.826569969991,258.2398722900034,53202.954889680004
2024-09-11,16:06:27.000,255,11074369,127765,0,1726070786,13760.840042589996,258.3738057599985,53202.96886392001
2024-09-11,16:06:28.000,255,11074294,127325,0,1726070787,13760.860251519996,258.41610054000193,53202.87803136001
2024-09-11,16:06:29.000,255,11074311,127205,0,1726070788,13760.866987829992,258.49364097000216,53202.86405712
2024-09-11,16:06:30.000,255,11074357,127365,0,1726070789,13760.866987829992,258.5711814000024,53202.86405712
2024-09-11,16:06:31.000,255,11074356,127565,0,1726070790,13760.873724140001,258.6487218300026,53202.91296696
2024-09-11,16:06:32.000,255,11074434,127365,0,1726070791,13760.819833659996,258.67691835000005,53203.003799520004
2024-09-11,16:06:33.000,255,11074296,127285,0,1726070792,13760.840042589996,258.6346235700039,53202.8920056
2024-09-11,16:06:34.000,255,11074399,127365,0,1726070793,13760.826569969991,258.67691835000005,53202.86405712
2024-09-11,16:06:35.000,255,11074382,127205,0,1726070794,13760.833306280001,258.6980657399981,53202.93392832
2024-09-11,16:06:36.000,255,11074311,127045,0,1726070795,13760.806361039991,258.66282009000133,53202.836108640004
2024-09-11,16:06:37.000,255,11074389,127765,0,1726070796,13760.866987829992,258.66282009000133,53202.8221344
2024-09-11,16:06:38.000,255,11074252,127805,0,1726070797,13760.819833659996,258.64167270000326,53202.85008288001
2024-09-11,16:06:39.000,255,11074355,127645,0,1726070798,13760.941087239997,258.5711814000024,53202.91995408
2024-09-11,16:06:40.000,255,11074338,127645,0,1726070799,13760.900669379997,258.5500340100043,53202.89899272001
2024-09-11,16:06:41.000,255,11074262,127485,0,1726070800,13761.001714029997,258.49364097000216,53202.954889680004
2024-09-11,16:06:42.000,255,11074496,127405,0,1726070801,13761.021922959997,258.4231496700013,53202.91296696
2024-09-11,16:06:43.000,255,11074429,127485,0,1726070802,13760.988241409992,258.3738057599985,53202.88501848
2024-09-11,16:06:44.000,255,11074316,127485,0,1726070803,13761.035395580002,258.2962653299983,53202.808160160006
2024-09-11,16:06:45.000,255,11074380,127445,0,1726070804,13761.129703919993,258.26806881000084,53202.89899272001
2024-09-11,16:06:46.000,255,11074444,127765,0,1726070805,13761.197067020003,258.1411844699978,53202.905979840005
2024-09-11,16:06:47.000,255,11074474,127645,0,1726070806,13761.170121779993,258.10593882000103,53202.84309576
2024-09-11,16:06:48.000,255,11074285,127565,0,1726070807,13761.102758679997,258.1411844699978,53202.954889680004
2024-09-11,16:06:49.000,255,11074427,127725,0,1726070808,13761.170121779993,257.993152740004,53202.94091544
2024-09-11,16:06:50.000,255,11074380,127645,0,1726070809,13761.102758679997,257.9508579600006,53202.905979840005
2024-09-11,16:06:51.000,255,11074376,127685,0,1726070810,13761.069077129992,257.88741578999907,53202.86405712
2024-09-11,16:06:52.000,255,11074430,127685,0,1726070811,13761.021922959997,257.88741578999907,53202.8920056
2024-09-11,16:06:53.000,255,11074374,127685,0,1726070812,13761.028659269992,257.8028262299995,53202.88501848
2024-09-11,16:06:54.000,255,11074373,127725,0,1726070813,13761.008450339992,257.7816788400014,53202.86405712
2024-09-11,16:06:55.000,255,11074435,127245,0,1726070814,13760.988241409992,257.83807188000355,53202.91296696
2024-09-11,16:06:56.000,255,11074452,127925,0,1726070815,13760.981505099997,257.8310227500042,53202.836108640004
2024-09-11,16:06:57.000,255,11074368,127645,0,1726070816,13760.961296169997,257.82397362000484,53202.87803136001
2024-09-11,16:06:58.000,255,11074391,127485,0,1726070817,13760.880460449996,257.80987535999884,53202.81514728
2024-09-11,16:06:59.000,255,11074397,127205,0,1726070818,13760.907405689992,257.8310227500042,53202.905979840005
2024-09-11,16:07:00.000,255,11074392,126885,0,1726070819,13760.880460449996,257.866268400001,53202.80117304001
2024-09-11,16:07:01.000,255,11074395,126805,0,1726070820,13760.900669379997,257.8521701400023,53202.808160160006
2024-09-11,16:07:02.000,255,11074392,126885,0,1726070821,13760.927614619992,257.83807188000355,53202.77322456
2024-09-11,16:07:03.000,255,11074457,126645,0,1726070822,13760.900669379997,257.739384059998,53202.7522632
2024-09-11,16:07:04.000,255,11074446,126365,0,1726070823,13760.907405689992,257.7605314500033,53202.72431472
2024-09-11,16:07:05.000,255,11074451,126405,0,1726070824,13760.947823549992,257.7323349299986,53202.72431472
2024-09-11,16:07:06.000,255,11074405,126245,0,1726070825,13761.008450339992,257.5984014600035,53202.76623744
2024-09-11,16:07:07.000,255,11074298,125925,0,1726070826,13761.008450339992,257.5702049399988,53202.75925032001
2024-09-11,16:07:08.000,255,11074387,126125,0,1726070827,13761.062340819997,257.4926645099986,53202.82912152001
2024-09-11,16:07:09.000,255,11074370,126165,0,1726070828,13761.116231300002,257.4574188600018,53202.86405712
2024-09-11,16:07:10.000,255,11074317,126205,0,1726070829,13761.190330709993,257.3375836499981,53202.79418592
2024-09-11,16:07:11.000,255,11074479,125885,0,1726070830,13761.190330709993,257.37987843000155,53202.81514728
2024-09-11,16:07:12.000,255,11074409,126485,0,1726070831,13761.244221189998,257.31643626000005,53202.75925032001
2024-09-11,16:07:13.000,255,11074423,126245,0,1726070832,13761.250957499993,257.2388958299998,53202.808160160006
2024-09-11,16:07:14.000,255,11074453,126085,0,1726070833,13761.291375359993,257.1613553999996,53202.82912152001
2024-09-11,16:07:15.000,255,11074463,126045,0,1726070834,13761.318320599989,257.06971671000065,53202.85008288001
2024-09-11,16:07:16.000,255,11074324,125885,0,1726070835,13761.325056909998,257.0415201900032,53202.808160160006
2024-09-11,16:07:17.000,255,11074417,125565,0,1726070836,13761.385683699998,256.9428323700049,53202.87104424
2024-09-11,16:07:18.000,255,11074308,125765,0,1726070837,13761.399156319989,256.90758672000084,53202.85008288001
2024-09-11,16:07:19.000,255,11074370,125405,0,1726070838,13761.459783109989,256.94988150000427,53202.87803136001
2024-09-11,16:07:20.000,255,11074370,125245,0,1726070839,13761.412628939994,256.9780780200017,53202.86405712
2024-09-11,16:07:21.000,255,11074353,125165,0,1726070840,13761.473255729994,257.0626675800013,53202.857070000005
2024-09-11,16:07:22.000,255,11074378,124925,0,1726070841,13761.50020096999,257.0979132299981,53202.857070000005
2024-09-11,16:07:23.000,255,11074390,124525,0,1726070842,13761.56082775999,257.1120114900041,53202.905979840005
2024-09-11,16:07:24.000,255,11074396,124205,0,1726070843,13761.574300379994,257.2106993100024,53202.87803136001
2024-09-11,16:07:25.000,255,11074405,124125,0,1726070844,13761.68208133999,257.26709235000453,53202.954889680004
2024-09-11,16:07:26.000,255,11074320,124085,0,1726070845,13761.715762889995,257.34463278000476,53202.8920056
2024-09-11,16:07:27.000,255,11074325,124005,0,1726070846,13761.796598609995,257.4221732099977,53202.954889680004
2024-09-11,16:07:28.000,255,11074390,123765,0,1726070847,13761.83028016,257.44332060000306,53202.94091544
2024-09-11,16:07:29.000,255,11074373,123565,0,1726070848,13761.924588499991,257.49971363999794,53203.01777376001
2024-09-11,16:07:30.000,255,11074393,123645,0,1726070849,13761.90437956999,257.61249972000223,53203.024760880005
2024-09-11,16:07:31.000,255,11074348,123525,0,1726070850,13761.86396170999,257.59135233000416,53203.024760880005
2024-09-11,16:07:32.000,255,11074361,123485,0,1726070851,13761.85048909,257.6336471100003,53203.003799520004
2024-09-11,16:07:33.000,255,11074401,123725,0,1726070852,13761.85048909,257.62659798000095,53203.05969648
2024-09-11,16:07:34.000,255,11074340,123645,0,1726070853,13761.72923551,257.62659798000095,53203.031748
2024-09-11,16:07:35.000,255,11074351,123645,0,1726070854,13761.62819086,257.6336471100003,53203.03873512
2024-09-11,16:07:36.000,255,11074416,123685,0,1726070855,13761.506937279999,257.57725406999816,53203.01078664
2024-09-11,16:07:37.000,255,11074362,123685,0,1726070856,13761.378947389989,257.54200842000137,53203.06668360001
2024-09-11,16:07:38.000,255,11074376,123525,0,1726070857,13761.224012259998,257.4503697300024,53203.04572224001
2024-09-11,16:07:39.000,255,11074358,123725,0,1726070858,13761.176858090002,257.3516819100041,53203.05270936
2024-09-11,16:07:40.000,255,11074380,124005,0,1726070859,13761.143176539998,257.21774844000174,53203.1016192
2024-09-11,16:07:41.000,255,11074403,123965,0,1726070860,13761.075813440002,257.1049623600047,53203.031748
2024-09-11,16:07:42.000,255,11074375,124005,0,1726070861,13761.055604510002,256.97102889000234,53202.975851040006
2024-09-11,16:07:43.000,255,11074408,124325,0,1726070862,13761.062340819997,256.8441445499993,53203.06668360001
2024-09-11,16:07:44.000,255,11074367,124005,0,1726070863,13761.096022370002,256.70316195000487,53202.975851040006
2024-09-11,16:07:45.000,255,11074366,124205,0,1726070864,13761.176858090002,256.62562152000464,53202.96886392001
2024-09-11,16:07:46.000,255,11074410,124125,0,1726070865,13761.210539639993,256.5339828299984,53202.975851040006
2024-09-11,16:07:47.000,255,11074384,123965,0,1726070866,13761.197067020003,256.4846389200029,53202.905979840005
2024-09-11,16:07:48.000,255,11074456,124285,0,1726070867,13761.291375359993,256.4705406600042,53202.84309576
2024-09-11,16:07:49.000,255,11074378,124165,0,1726070868,13761.385683699998,256.4564423999982,53202.86405712
2024-09-11,16:07:50.000,255,11074390,124045,0,1726070869,13761.426101559999,256.4211967500014,53202.85008288001
2024-09-11,16:07:51.000,255,11074363,124325,0,1726070870,13761.426101559999,256.46349153000483,53202.905979840005
2024-09-11,16:07:52.000,255,11074350,124125,0,1726070871,13761.466519419999,256.5339828299984,53202.93392832
2024-09-11,16:07:53.000,255,11074311,124245,0,1726070872,13761.459783109989,256.5198845699997,53202.87803136001
2024-09-11,16:07:54.000,255,11074396,124325,0,1726070873,13761.426101559999,256.56217935000313,53202.857070000005
2024-09-11,16:07:55.000,255,11074329,124365,0,1726070874,13761.365474769998,256.5480810900044,53202.92694120001
2024-09-11,16:07:56.000,255,11074387,124645,0,1726070875,13761.304847979998,256.57627761000185,53202.9618768
2024-09-11,16:07:57.000,255,11074319,124565,0,1726070876,13761.257693809988,256.5410319599978,53202.905979840005
2024-09-11,16:07:58.000,255,11074403,125045,0,1726070877,13761.163385469998,256.49168805000227,53202.86405712
2024-09-11,16:07:59.000,255,11074365,125125,0,1726070878,13761.096022370002,256.42824588000076,53202.89899272001
2024-09-11,16:08:00.000,255,11074349,125165,0,1726070879,13761.048868199992,256.3436563200012,53202.88501848
2024-09-11,16:08:01.000,255,11074393,125605,0,1726070880,13761.028659269992,256.287263279999,53202.86405712
2024-09-11,16:08:02.000,255,11074444,125565,0,1726070881,13761.042131889997,256.2379193700035,53202.8221344
2024-09-11,16:08:03.000,255,11074349,125725,0,1726070882,13761.062340819997,256.18152633000136,53202.857070000005
2024-09-11,16:08:04.000,255,11074346,126045,0,1726070883,13761.122967609997,256.174477200002,53202.87803136001
2024-09-11,16:08:05.000,255,11074369,126245,0,1726070884,13761.116231300002,256.13218241999857,53202.86405712
2024-09-11,16:08:06.000,255,11074401,126365,0,1726070885,13761.250957499993,256.1603789400033,53202.77322456
2024-09-11,16:08:07.000,255,11074290,126445,0,1726070886,13761.250957499993,256.03349460000027,53202.76623744
2024-09-11,16:08:08.000,255,11074429,126885,0,1726070887,13761.257693809988,256.0616911199977,53202.81514728
2024-09-11,16:08:09.000,255,11074372,127085,0,1726070888,13761.345265839998,256.0898876400024,53202.76623744
2024-09-11,16:08:10.000,255,11074264,127445,0,1726070889,13761.311584289993,256.1251332899992,53202.787198800004
2024-09-11,16:08:11.000,255,11074344,127245,0,1726070890,13761.284639049998,256.1603789400033,53202.74527608
2024-09-11,16:08:12.000,255,11074365,127885,0,1726070891,13761.284639049998,256.23087024000415,53202.808160160006
2024-09-11,16:08:13.000,255,11074495,128005,0,1726070892,13761.264430119998,256.3366071900018,53202.87104424
2024-09-11,16:08:14.000,255,11074277,127885,0,1726070893,13761.109494989993,256.4705406600042,53202.80117304001
2024-09-11,16:08:15.000,255,11074377,127925,0,1726070894,13761.008450339992,256.5551302200038,53202.81514728
2024-09-11,16:08:16.000,255,11074398,127685,0,1726070895,13760.927614619992,256.67496543000016,53202.86405712
2024-09-11,16:08:17.000,255,11074373,127725,0,1726070896,13760.786152109991,256.7666041199991,53202.84309576
2024-09-11,16:08:18.000,255,11074363,127365,0,1726070897,13760.617744359995,256.88643933000276,53202.82912152001
2024-09-11,16:08:19.000,255,11074433,127485,0,1726070898,13760.48301815999,256.92168497999955,53202.79418592
2024-09-11,16:08:20.000,255,11074371,127725,0,1726070899,13760.34829196,256.98512715000106,53202.78021168001
2024-09-11,16:08:21.000,255,11074376,127645,0,1726070900,13760.193356829994,257.0274219300045,53202.808160160006
2024-09-11,16:08:22.000,255,11074377,127645,0,1726070901,13760.099048489988,257.03447106000385,53202.85008288001
2024-09-11,16:08:23.000,255,11074422,127365,0,1726070902,13760.024949079998,257.03447106000385,53202.85008288001
2024-09-11,16:08:24.000,255,11074396,127685,0,1726070903,13759.883486569997,257.04856932000257,53202.808160160006
2024-09-11,16:08:25.000,255,11074444,127525,0,1726070904,13759.863277639997,257.0415201900032,53202.78021168001
2024-09-11,16:08:26.000,255,11074390,127485,0,1726070905,13759.795914540002,257.0626675800013,53202.808160160006
2024-09-11,16:08:27.000,255,11074354,127445,0,1726070906,13759.735287750002,257.1049623600047,53202.80117304001
2024-09-11,16:08:28.000,255,11074364,127605,0,1726070907,13759.667924649992,257.0908640999987,53202.7173276
2024-09-11,16:08:29.000,255,11074418,127285,0,1726070908,13759.587088929991,257.0133236699985,53202.738288960005
2024-09-11,16:08:30.000,255,11074305,127565,0,1726070909,13759.51298952,257.04856932000257,53202.7522632
2024-09-11,16:08:31.000,255,11074400,127765,0,1726070910,13759.39173594,257.0626675800013,53202.70335336
2024-09-11,16:08:32.000,255,11074347,127325,0,1726070911,13759.38499962999,256.9992254099998,53202.71034048001
2024-09-11,16:08:33.000,255,11074427,128005,0,1726070912,13759.27048236,256.963979760003,53202.74527608
2024-09-11,16:08:34.000,255,11074371,127565,0,1726070913,13759.22332818999,256.94988150000427,53202.63348216001
2024-09-11,16:08:35.000,255,11074420,127805,0,1726070914,13759.12901985,256.92168497999955,53202.70335336
2024-09-11,16:08:36.000,255,11074351,127565,0,1726070915,13759.048184129999,256.90758672000084,53202.68239200001
2024-09-11,16:08:37.000,255,11074407,127445,0,1726070916,13759.001029959989,256.8793902000034,53202.63348216001
2024-09-11,16:08:38.000,255,11074404,127045,0,1726070917,13758.906721619998,256.8441445499993,53202.59155944001
2024-09-11,16:08:39.000,255,11074432,127405,0,1726070918,13758.798940659988,256.8934884600021,53202.67540488
2024-09-11,16:08:40.000,255,11074425,127405,0,1726070919,13758.765259109998,256.9146358500002,53202.619507920004
2024-09-11,16:08:41.000,255,11074458,127365,0,1726070920,13758.637269220002,256.9569306300036,53202.61252080001
2024-09-11,16:08:42.000,255,11074382,127525,0,1726070921,13758.569906119992,256.963979760003,53202.55662384
2024-09-11,16:08:43.000,255,11074424,127325,0,1726070922,13758.482334089997,256.9780780200017,53202.507714
2024-09-11,16:08:44.000,255,11074447,127485,0,1726070923,13758.448652539992,256.963979760003,53202.500726880004
2024-09-11,16:08:45.000,255,11074392,127205,0,1726070924,13758.367816819991,257.0415201900032,53202.49373976001
2024-09-11,16:08:46.000,255,11074429,127525,0,1726070925,13758.300453719996,257.1754536599983,53202.38893296
2024-09-11,16:08:47.000,255,11074429,127405,0,1726070926,13758.300453719996,257.2247975700011,53202.37495872001
2024-09-11,16:08:48.000,255,11074390,127725,0,1726070927,13758.239826929996,257.3516819100041,53202.402907200005
2024-09-11,16:08:49.000,255,11074396,127965,0,1726070928,13758.27350848,257.37987843000155,53202.36098448
2024-09-11,16:08:50.000,255,11074417,127685,0,1726070929,13758.300453719996,257.534959290002,53202.353997360005
2024-09-11,16:08:51.000,255,11074386,127965,0,1726070930,13758.24656323999,257.52791016000265,53202.34701024001
2024-09-11,16:08:52.000,255,11074358,127645,0,1726070931,13758.23309062,257.57725406999816,53202.31906176
2024-09-11,16:08:53.000,255,11074375,127605,0,1726070932,13758.239826929996,257.67594189000374,53202.333036
2024-09-11,16:08:54.000,255,11074357,127685,0,1726070933,13758.1522549,257.7816788400014,53202.284126160004
2024-09-11,16:08:55.000,255,11074330,127885,0,1726070934,13758.098364419995,257.83807188000355,53202.27015192
2024-09-11,16:08:56.000,255,11074367,127565,0,1726070935,13758.04447393999,257.9015140499978,53202.22124208
2024-09-11,16:08:57.000,255,11074318,127645,0,1726070936,13757.94342928999,257.9508579600006,53202.22822920001
2024-09-11,16:08:58.000,255,11074398,127525,0,1726070937,13757.88280249999,257.8803666599997,53202.27713904001
2024-09-11,16:08:59.000,255,11074352,127725,0,1726070938,13757.741339989989,257.95790708999994,53202.1932936
2024-09-11,16:09:00.000,255,11074330,127845,0,1726070939,13757.694185819993,257.9438088300012,53202.22822920001
2024-09-11,16:09:01.000,255,11074421,127765,0,1726070940,13757.673976889993,257.979054479998,53202.284126160004
2024-09-11,16:09:02.000,255,11074405,127805,0,1726070941,13757.667240579998,257.98610361000465,53202.22124208
2024-09-11,16:09:03.000,255,11074438,127645,0,1726070942,13757.673976889993,257.979054479998,53202.22124208
2024-09-11,16:09:04.000,255,11074434,127685,0,1726070943,13757.626822719998,257.98610361000465,53202.16534512
2024-09-11,16:09:05.000,255,11074402,127805,0,1726070944,13757.660504269988,257.9508579600006,53202.24220344
2024-09-11,16:09:06.000,255,11074370,127605,0,1726070945,13757.640295339988,257.9649562199993,53202.17931936001
2024-09-11,16:09:07.000,255,11074309,127645,0,1726070946,13757.727867369998,257.9649562199993,53202.15835800001
2024-09-11,16:09:08.000,255,11074356,127645,0,1726070947,13757.700922129989,257.95790708999994,53202.17233224
2024-09-11,16:09:09.000,255,11074411,127805,0,1726070948,13757.660504269988,257.979054479998,53202.235216320005
2024-09-11,16:09:10.000,255,11074424,127845,0,1726070949,13757.552723309993,257.97200534999865,53202.186306480005
2024-09-11,16:09:11.000,255,11074403,127525,0,1726070950,13757.593141169993,257.9508579600006,53202.14438376
2024-09-11,16:09:12.000,255,11074386,127605,0,1726070951,13757.579668549988,257.9508579600006,53202.186306480005
2024-09-11,16:09:13.000,255,11074442,127165,0,1726070952,13757.539250690003,257.95790708999994,53202.20028072
2024-09-11,16:09:14.000,255,11074471,127405,0,1726070953,13757.519041760002,257.92266144000314,53202.1932936
2024-09-11,16:09:15.000,255,11074391,127365,0,1726070954,13757.512305449993,257.9015140499978,53202.1932936
2024-09-11,16:09:16.000,255,11074381,127245,0,1726070955,13757.539250690003,257.9297105700025,53202.17931936001
2024-09-11,16:09:17.000,255,11074418,127325,0,1726070956,13757.532514379993,257.95790708999994,53202.15835800001
2024-09-11,16:09:18.000,255,11074426,127325,0,1726070957,13757.566195929998,258.00020187000337,53202.14438376
2024-09-11,16:09:19.000,255,11074410,127205,0,1726070958,13757.586404859998,257.97200534999865,53202.067525440005
2024-09-11,16:09:20.000,255,11074389,127645,0,1726070959,13757.613350099993,258.03544752000016,53202.17931936001
2024-09-11,16:09:21.000,255,11074386,127245,0,1726070960,13757.673976889993,258.0636440400049,53202.10944816001
2024-09-11,16:09:22.000,255,11074310,127645,0,1726070961,13757.734603679994,258.09888969000167,53202.15137088
2024-09-11,16:09:23.000,255,11074393,127845,0,1726070962,13757.700922129989,258.1270862099991,53202.137396640006
2024-09-11,16:09:24.000,255,11074411,127845,0,1726070963,13757.727867369998,258.2116757699987,53202.13040952001
2024-09-11,16:09:25.000,255,11074465,127685,0,1726070964,13757.801966779989,258.24692142000276,53202.14438376
2024-09-11,16:09:26.000,255,11074436,127685,0,1726070965,13757.768285229999,258.2751179400002,53202.15835800001
2024-09-11,16:09:27.000,255,11074421,127845,0,1726070966,13757.741339989989,258.33151098000235,53202.21425496
2024-09-11,16:09:28.000,255,11074400,127845,0,1726070967,13757.788494159999,258.3597074999998,53202.14438376
2024-09-11,16:09:29.000,255,11074437,127445,0,1726070968,13757.835648329994,258.34560924000107,53202.24220344
2024-09-11,16:09:30.000,255,11074379,127605,0,1726070969,13757.84238463999,258.3385601100017,53202.137396640006
2024-09-11,16:09:31.000,255,11074424,127725,0,1726070970,13757.86259356999,258.36675662999914,53202.17931936001
2024-09-11,16:09:32.000,255,11074382,127565,0,1726070971,13757.92322035999,258.4020022800032,53202.07451256
2024-09-11,16:09:33.000,255,11074458,127885,0,1726070972,13757.9501656,258.36675662999914,53202.27015192
2024-09-11,16:09:34.000,255,11074432,127725,0,1726070973,13758.017528699995,258.3738057599985,53202.235216320005
2024-09-11,16:09:35.000,255,11074403,127565,0,1726070974,13758.098364419995,258.34560924000107,53202.22124208
2024-09-11,16:09:36.000,255,11074392,127645,0,1726070975,13758.08489179999,258.39495315000386,53202.32604888001
2024-09-11,16:09:37.000,255,11074450,127685,0,1726070976,13758.199409069995,258.41610054000193,53202.29111328
2024-09-11,16:09:38.000,255,11074572,127925,0,1726070977,13758.219617999996,258.41610054000193,53202.333036
2024-09-11,16:09:39.000,255,11074429,127485,0,1726070978,13758.19267276,258.4583953199981,53202.31906176
2024-09-11,16:09:40.000,255,11074410,127765,0,1726070979,13758.239826929996,258.5429848799977,53202.38194584
2024-09-11,16:09:41.000,255,11074481,127565,0,1726070980,13758.219617999996,258.57823053000175,53202.38893296
2024-09-11,16:09:42.000,255,11074408,127445,0,1726070981,13758.22635430999,258.6205253099979,53202.47976552
2024-09-11,16:09:43.000,255,11074346,127165,0,1726070982,13758.18593644999,258.67691835000005,53202.40989432
2024-09-11,16:09:44.000,255,11074420,127285,0,1726070983,13758.13204597,258.6487218300026,53202.36098448
2024-09-11,16:09:45.000,255,11074401,127485,0,1726070984,13758.138782279995,258.69101660999877,53202.38893296
2024-09-11,16:09:46.000,255,11074432,127285,0,1726070985,13758.06468286999,258.6839674799994,53202.38893296
2024-09-11,16:09:47.000,255,11074404,127245,0,1726070986,13757.98384714999,258.66282009000133,53202.47976552
2024-09-11,16:09:48.000,255,11074429,127285,0,1726070987,13757.956901909994,258.67691835000005,53202.416881439996
2024-09-11,16:09:49.000,255,11074486,127365,0,1726070988,13757.92995667,258.59232879000047,53202.38893296
2024-09-11,16:09:50.000,255,11074419,127605,0,1726070989,13757.92322035999,258.5993779199998,53202.521688240005
2024-09-11,16:09:51.000,255,11074417,127405,0,1726070990,13757.936692979994,258.59232879000047,53202.46579128001
2024-09-11,16:09:52.000,255,11074420,127565,0,1726070991,13758.01079239,258.5500340100043,53202.42386856001
2024-09-11,16:09:53.000,255,11074277,127805,0,1726070992,13758.037737629995,258.61347617999854,53202.451817040004
2024-09-11,16:09:54.000,255,11074399,127565,0,1726070993,13758.08489179999,258.55708314000367,53202.44482992001
2024-09-11,16:09:55.000,255,11074363,127605,0,1726070994,13758.199409069995,258.5500340100043,53202.38893296
2024-09-11,16:09:56.000,255,11074446,127525,0,1726070995,13758.347607889991,258.6346235700039,53202.48675264
2024-09-11,16:09:57.000,255,11074378,127645,0,1726070996,13758.394762060001,258.6839674799994,53202.40989432
2024-09-11,16:09:58.000,255,11074345,127845,0,1726070997,13758.495806710001,258.6980657399981,53202.53566248
2024-09-11,16:09:59.000,255,11074433,127565,0,1726070998,13758.556433500002,258.7967535600037,53202.500726880004
2024-09-11,16:10:00.000,255,11074436,127485,0,1726070999,13758.637269220002,258.87429399000393,53202.52867536
2024-09-11,16:10:01.000,255,11074418,127805,0,1726071000,13758.670950769992,258.90249051000137,53202.53566248
2024-09-11,16:10:02.000,255,11074419,127445,0,1726071001,13758.771995419993,259.02232571999775,53202.5775852
2024-09-11,16:10:03.000,255,11074413,127805,0,1726071002,13758.812413279993,259.02232571999775,53202.61252080001
2024-09-11,16:10:04.000,255,11074324,127525,0,1726071003,13758.873040069993,259.03642398000375,53202.61252080001
2024-09-11,16:10:05.000,255,11074424,127645,0,1726071004,13758.926930549998,259.099866149998,53202.74527608
2024-09-11,16:10:06.000,255,11074483,127685,0,1726071005,13758.940403169989,259.0787187599999,53202.689379120005
2024-09-11,16:10:07.000,255,11074427,127685,0,1726071006,13758.974084719994,259.1069152800046,53202.66143064001
2024-09-11,16:10:08.000,255,11074433,127685,0,1726071007,13758.967348409999,259.1915048400042,53202.70335336
2024-09-11,16:10:09.000,255,11074337,127725,0,1726071008,13758.987557339999,259.18445571000484,53202.738288960005
2024-09-11,16:10:10.000,255,11074393,127845,0,1726071009,13758.994293649994,259.1915048400042,53202.70335336
2024-09-11,16:10:11.000,255,11074400,127765,0,1726071010,13758.974084719994,259.226750490001,53202.75925032001
2024-09-11,16:10:12.000,255,11074447,127445,0,1726071011,13758.933666859994,259.2056031000029,53202.857070000005
2024-09-11,16:10:13.000,255,11074367,127125,0,1726071012,13758.899985309989,259.2690452700044,53202.79418592
2024-09-11,16:10:14.000,255,11074495,127565,0,1726071013,13758.920194239989,259.31838917999994,53202.79418592
2024-09-11,16:10:15.000,255,11074440,127125,0,1726071014,13758.967348409999,259.36068396000337,53202.81514728
2024-09-11,16:10:16.000,255,11074470,127205,0,1726071015,13758.906721619998,259.353634830004,53202.8920056
2024-09-11,16:10:17.000,255,11074336,127285,0,1726071016,13758.906721619998,259.39592961000017,53202.92694120001
2024-09-11,16:10:18.000,255,11074463,127285,0,1726071017,13758.906721619998,259.33248743999866,53202.88501848
2024-09-11,16:10:19.000,255,11074410,127365,0,1726071018,13758.873040069993,259.3888804800008,53202.89899272001
2024-09-11,16:10:20.000,255,11074369,127485,0,1726071019,13758.866303759998,259.3888804800008,53202.91296696
2024-09-11,16:10:21.000,255,11074466,127325,0,1726071020,13758.926930549998,259.2901926600025,53202.92694120001
2024-09-11,16:10:22.000,255,11074381,127365,0,1726071021,13758.940403169989,259.3113400500006,53202.91296696
2024-09-11,16:10:23.000,255,11074258,127645,0,1726071022,13758.899985309989,259.3042909200012,53202.89899272001
2024-09-11,16:10:24.000,255,11074493,127565,0,1726071023,13758.920194239989,259.2056031000029,53202.92694120001
2024-09-11,16:10:25.000,255,11074456,127085,0,1726071024,13758.960612099989,259.19855397000356,53202.975851040006
2024-09-11,16:10:26.000,255,11074451,127805,0,1726071025,13759.027975199999,259.1421609300014,53202.94091544
2024-09-11,16:10:27.000,255,11074384,127765,0,1726071026,13759.088601989999,259.1562591900001,53202.975851040006
2024-09-11,16:10:28.000,255,11074282,127805,0,1726071027,13759.034711509994,259.1421609300014,53203.01078664
2024-09-11,16:10:29.000,255,11074483,127405,0,1726071028,13759.115547229994,259.08576788999926,53203.03873512
2024-09-11,16:10:30.000,255,11074361,127805,0,1726071029,13759.10207460999,259.0646205000012,53202.98283816
2024-09-11,16:10:31.000,255,11074450,127565,0,1726071030,13759.155965089994,259.03642398000375,53202.9618768
2024-09-11,16:10:32.000,255,11074364,127885,0,1726071031,13759.18291032999,259.00822745999903,53202.99681240001
2024-09-11,16:10:33.000,255,11074489,127765,0,1726071032,13759.236800809995,258.95183442000416,53203.003799520004
2024-09-11,16:10:34.000,255,11074393,127685,0,1726071033,13759.26374604999,258.9165887700001,53203.031748
2024-09-11,16:10:35.000,255,11074411,127645,0,1726071034,13759.317636529995,258.895441380002,53203.04572224001
2024-09-11,16:10:36.000,255,11074403,127685,0,1726071035,13759.38499962999,258.82495008000114,53202.98982528
2024-09-11,16:10:37.000,255,11074458,127725,0,1726071036,13759.39173594,258.90249051000137,53202.99681240001
2024-09-11,16:10:38.000,255,11074419,127645,0,1726071037,13759.37152701,258.92363789999945,53203.01078664
2024-09-11,16:10:39.000,255,11074475,127765,0,1726071038,13759.37152701,258.82495008000114,53203.01078664
2024-09-11,16:10:40.000,255,11074470,127685,0,1726071039,13759.36479069999,258.8179009500018,53203.024760880005
2024-09-11,16:10:41.000,255,11074366,127925,0,1726071040,13759.36479069999,258.8531465999986,53203.03873512
2024-09-11,16:10:42.000,255,11074328,127645,0,1726071041,13759.42541748999,258.8531465999986,53203.04572224001
2024-09-11,16:10:43.000,255,11074301,127845,0,1726071042,13759.398472249995,258.80380269000307,53203.06668360001
2024-09-11,16:10:44.000,255,11074414,127725,0,1726071043,13759.459099039996,258.7192131300035,53203.1016192
2024-09-11,16:10:45.000,255,11074410,127525,0,1726071044,13759.49278059,258.66282009000133,53203.08764496
2024-09-11,16:10:46.000,255,11074359,127765,0,1726071045,13759.519725829996,258.6346235700039,53203.143541920006
2024-09-11,16:10:47.000,255,11074348,127765,0,1726071046,13759.560143689996,258.5218374899996,53203.05969648
2024-09-11,16:10:48.000,255,11074541,127525,0,1726071047,13759.614034170001,258.44429705999937,53203.06668360001
2024-09-11,16:10:49.000,255,11074420,127485,0,1726071048,13759.701606199997,258.41610054000193,53203.06668360001
2024-09-11,16:10:50.000,255,11074412,127485,0,1726071049,13759.762232989997,258.4231496700013,53203.16450328001
2024-09-11,16:10:51.000,255,11074348,127605,0,1726071050,13759.856541330002,258.4090514100026,53203.06668360001
2024-09-11,16:10:52.000,255,11074425,127445,0,1726071051,13759.930640739993,258.4020022800032,53203.11559344001
2024-09-11,16:10:53.000,255,11074385,127445,0,1726071052,13759.957585980002,258.4020022800032,53203.15751616
2024-09-11,16:10:54.000,255,11074427,127205,0,1726071053,13759.998003839988,258.4020022800032,53203.206426
2024-09-11,16:10:55.000,255,11074449,127485,0,1726071054,13759.964322289998,258.38085488999786,53203.28328432001
2024-09-11,16:10:56.000,255,11074463,127485,0,1726071055,13759.984531219998,258.4020022800032,53203.15751616
2024-09-11,16:10:57.000,255,11074492,127285,0,1726071056,13759.917168120002,258.3526583700004,53203.206426
2024-09-11,16:10:58.000,255,11074438,127605,0,1726071057,13759.957585980002,258.3597074999998,53203.241361600005
2024-09-11,16:10:59.000,255,11074390,127405,0,1726071058,13759.971058599993,258.2962653299983,53203.29725856
2024-09-11,16:11:00.000,255,11074426,127685,0,1726071059,13759.991267529993,258.33151098000235,53203.29725856
2024-09-11,16:11:01.000,255,11074436,127605,0,1726071060,13760.018212769988,258.3597074999998,53203.311232800006
2024-09-11,16:11:02.000,255,11074393,127645,0,1726071061,13759.950849669993,258.30331445999764,53203.311232800006
2024-09-11,16:11:03.000,255,11074455,127565,0,1726071062,13759.964322289998,258.2610196800015,53203.241361600005
2024-09-11,16:11:04.000,255,11074420,127445,0,1726071063,13759.917168120002,258.2892161999989,53203.18546464001
2024-09-11,16:11:05.000,255,11074529,127205,0,1726071064,13759.984531219998,258.16938099000254,53203.21341312001
2024-09-11,16:11:06.000,255,11074420,127805,0,1726071065,13759.991267529993,258.1411844699978,53203.19943888
2024-09-11,16:11:07.000,255,11074462,127325,0,1726071066,13759.964322289998,258.1270862099991,53203.17847752
2024-09-11,16:11:08.000,255,11074404,127565,0,1726071067,13759.998003839988,258.0495457799989,53203.25533584
2024-09-11,16:11:09.000,255,11074415,127845,0,1726071068,13759.977794910003,257.9438088300012,53203.25533584
2024-09-11,16:11:10.000,255,11074470,127245,0,1726071069,13759.991267529993,257.9156123100038,53203.22738736
2024-09-11,16:11:11.000,255,11074445,127685,0,1726071070,13760.058630629988,257.85921927000163,53203.15052904
2024-09-11,16:11:12.000,255,11074377,127805,0,1726071071,13760.078839559988,257.7675805800027,53203.206426
2024-09-11,16:11:13.000,255,11074429,127725,0,1726071072,13760.065366939998,257.6829910200031,53203.171490400004
2024-09-11,16:11:14.000,255,11074486,127725,0,1726071073,13760.058630629988,257.64069623999967,53203.19943888
2024-09-11,16:11:15.000,255,11074397,127565,0,1726071074,13760.105784799998,257.64069623999967,53203.29725856
2024-09-11,16:11:16.000,255,11074478,127565,0,1726071075,13760.018212769988,257.5843032000048,53203.192451760005
2024-09-11,16:11:17.000,255,11074379,127765,0,1726071076,13759.998003839988,257.59135233000416,53203.22040024
2024-09-11,16:11:18.000,255,11074454,127565,0,1726071077,13760.004740149998,257.56315580999944,53203.206426
2024-09-11,16:11:19.000,255,11074471,127805,0,1726071078,13760.004740149998,257.408074949999,53203.206426
2024-09-11,16:11:20.000,255,11074397,127525,0,1726071079,13760.004740149998,257.3939766900003,53203.241361600005
2024-09-11,16:11:21.000,255,11074402,127685,0,1726071080,13760.045158009998,257.3939766900003,53203.31821992
2024-09-11,16:11:22.000,255,11074566,127365,0,1726071081,13759.977794910003,257.4362714700037,53203.19943888
2024-09-11,16:11:23.000,255,11074440,127445,0,1726071082,13760.018212769988,257.4362714700037,53203.22040024
2024-09-11,16:11:24.000,255,11074400,127525,0,1726071083,13760.031685389993,257.44332060000306,53203.24834872
2024-09-11,16:11:25.000,255,11074386,127325,0,1726071084,13760.038421699988,257.4926645099986,53203.28328432001
2024-09-11,16:11:26.000,255,11074441,127325,0,1726071085,13759.991267529993,257.4926645099986,53203.31821992
2024-09-11,16:11:27.000,255,11074417,127445,0,1726071086,13759.890222879993,257.4574188600018,53203.25533584
2024-09-11,16:11:28.000,255,11074404,127485,0,1726071087,13759.829596089992,257.46446799000114,53203.26931008
2024-09-11,16:11:29.000,255,11074333,127405,0,1726071088,13759.870013949992,257.534959290002,53203.25533584
2024-09-11,16:11:30.000,255,11074351,127365,0,1726071089,13759.768969299992,257.54200842000137,53203.29725856
2024-09-11,16:11:31.000,255,11074463,127525,0,1726071090,13759.742024059997,257.6054505900029,53203.2762972
2024-09-11,16:11:32.000,255,11074474,127605,0,1726071091,13759.728551439992,257.6970892800018,53203.360142640006
2024-09-11,16:11:33.000,255,11074441,127325,0,1726071092,13759.802650849997,257.7041384100012,53203.360142640006
2024-09-11,16:11:34.000,255,11074413,127565,0,1726071093,13759.661188339996,257.7464331900046,53203.37411688
2024-09-11,16:11:35.000,255,11074386,127085,0,1726071094,13759.654452030001,257.80987535999884,53203.35315552001
2024-09-11,16:11:36.000,255,11074372,127525,0,1726071095,13759.573616310001,257.85921927000163,53203.40206536001
2024-09-11,16:11:37.000,255,11074429,127645,0,1726071096,13759.47257166,257.85921927000163,53203.28328432001
2024-09-11,16:11:38.000,255,11074461,127885,0,1726071097,13759.39173594,257.85921927000163,53203.192451760005
2024-09-11,16:11:39.000,255,11074385,127645,0,1726071098,13759.277218669995,257.8451210100029,53203.15052904
2024-09-11,16:11:40.000,255,11074402,127685,0,1726071099,13759.216591879995,257.8310227500042,53203.22040024
2024-09-11,16:11:41.000,255,11074411,127725,0,1726071100,13759.115547229994,257.9015140499978,53203.192451760005
2024-09-11,16:11:42.000,255,11074372,127765,0,1726071101,13759.054920439994,257.8521701400023,53203.18546464001
2024-09-11,16:11:43.000,255,11074359,127325,0,1726071102,13759.007766269999,257.87331753000035,53203.122580560004
2024-09-11,16:11:44.000,255,11074357,127485,0,1726071103,13758.980821029989,257.95790708999994,53203.073670720005
2024-09-11,16:11:45.000,255,11074454,127485,0,1726071104,13758.953875789994,258.0283983900008,53203.122580560004
2024-09-11,16:11:46.000,255,11074348,127485,0,1726071105,13758.933666859994,257.97200534999865,53203.08764496
2024-09-11,16:11:47.000,255,11074325,127445,0,1726071106,13758.893248999993,258.03544752000016,53203.01078664
2024-09-11,16:11:48.000,255,11074337,127725,0,1726071107,13758.899985309989,258.03544752000016,53203.01078664
2024-09-11,16:11:49.000,255,11074315,127845,0,1726071108,13758.846094829998,258.12003707999975,53203.01078664
2024-09-11,16:11:50.000,255,11074443,127525,0,1726071109,13758.866303759998,258.1623318600032,53202.87104424
2024-09-11,16:11:51.000,255,11074396,127485,0,1726071110,13758.825885899998,258.1552827300038,53202.85008288001
2024-09-11,16:11:52.000,255,11074449,127565,0,1726071111,13758.718104940002,258.1764301200019,53202.836108640004
2024-09-11,16:11:53.000,255,11074392,127685,0,1726071112,13758.697896010002,258.21872489999805,53202.79418592
2024-09-11,16:11:54.000,255,11074310,127685,0,1726071113,13758.590115049992,258.2751179400002,53202.66143064001
2024-09-11,16:11:55.000,255,11074396,127605,0,1726071114,13758.495806710001,258.23282316000405,53202.63348216001
2024-09-11,16:11:56.000,255,11074336,127245,0,1726071115,13758.361080509996,258.3103635900043,53202.55662384
2024-09-11,16:11:57.000,255,11074398,127685,0,1726071116,13758.19267276,258.324461850003,53202.45880416
2024-09-11,16:11:58.000,255,11074355,127845,0,1726071117,13758.11183704,258.21872489999805,53202.38194584
2024-09-11,16:11:59.000,255,11074327,127525,0,1726071118,13757.94342928999,258.2751179400002,53202.31906176
2024-09-11,16:12:00.000,255,11074216,127205,0,1726071119,13757.855857259994,258.2610196800015,53202.27015192
2024-09-11,16:12:01.000,255,11074333,127405,0,1726071120,13757.673976889993,258.2751179400002,53202.29810040001
2024-09-11,16:12:02.000,255,11074333,127325,0,1726071121,13757.599877479988,258.18347925000126,53202.22822920001
2024-09-11,16:12:03.000,255,11074225,127245,0,1726071122,13757.485360209997,258.1905283800006,53202.20028072
2024-09-11,16:12:04.000,255,11074272,127165,0,1726071123,13757.438206040002,258.1552827300038,53202.235216320005
2024-09-11,16:12:05.000,255,11074342,127525,0,1726071124,13757.357370320002,258.1552827300038,53202.15137088
2024-09-11,16:12:06.000,255,11074325,127405,0,1726071125,13757.303479839997,258.1623318600032,53202.116435280004
2024-09-11,16:12:07.000,255,11074274,127485,0,1726071126,13757.229380429992,258.14823360000446,53202.14438376
2024-09-11,16:12:08.000,255,11074341,127525,0,1726071127,13757.202435189996,258.2116757699987,53202.13040952001
2024-09-11,16:12:09.000,255,11074307,127605,0,1726071128,13757.195698880001,258.16938099000254,53202.081499679996
2024-09-11,16:12:10.000,255,11074272,127565,0,1726071129,13757.128335779991,258.19757751,53202.081499679996
2024-09-11,16:12:11.000,255,11074274,127645,0,1726071130,13757.040763749996,258.2539705500021,53202.03957696001
2024-09-11,16:12:12.000,255,11074266,127525,0,1726071131,13757.03402744,258.28216706999956,53201.98368
2024-09-11,16:12:13.000,255,11074416,127685,0,1726071132,13757.000345889996,258.28216706999956,53202.00464136
2024-09-11,16:12:14.000,255,11074237,127845,0,1726071133,13756.92624647999,258.2962653299983,53201.93477016
2024-09-11,16:12:15.000,255,11074306,127725,0,1726071134,13756.858883379995,258.31741272000363,53201.948744400004
2024-09-11,16:12:16.000,255,11074331,127765,0,1726071135,13756.85214707,258.2962653299983,53201.94175728001
2024-09-11,16:12:17.000,255,11074273,127445,0,1726071136,13756.80499289999,258.2892161999989,53201.8788732
2024-09-11,16:12:18.000,255,11074300,127485,0,1726071137,13756.76457503999,258.30331445999764,53201.948744400004
2024-09-11,16:12:19.000,255,11074271,127845,0,1726071138,13756.717420869994,258.2962653299983,53201.85791184
2024-09-11,16:12:20.000,255,11074231,127765,0,1726071139,13756.677003009994,258.2539705500021,53201.82297624001
2024-09-11,16:12:21.000,255,11074376,127605,0,1726071140,13756.656794079994,258.31741272000363,53201.84393760001
2024-09-11,16:12:22.000,255,11074300,127845,0,1726071141,13756.650057769999,258.2610196800015,53201.84393760001
2024-09-11,16:12:23.000,255,11074287,127645,0,1726071142,13756.650057769999,258.28216706999956,53201.76009216
2024-09-11,16:12:24.000,255,11074219,127565,0,1726071143,13756.609639909999,258.2892161999989,53201.781053520004
2024-09-11,16:12:25.000,255,11074292,127685,0,1726071144,13756.62311252999,258.31741272000363,53201.732143680005
2024-09-11,16:12:26.000,255,11074291,127525,0,1726071145,13756.555749429994,258.3385601100017,53201.6692596
2024-09-11,16:12:27.000,255,11074366,127565,0,1726071146,13756.569222049999,258.3597074999998,53201.59240128
2024-09-11,16:12:28.000,255,11074325,127405,0,1726071147,13756.569222049999,258.3879040200045,53201.65528536001
2024-09-11,16:12:29.000,255,11074245,127845,0,1726071148,13756.575958359994,258.3597074999998,53201.70419520001
2024-09-11,16:12:30.000,255,11074237,127645,0,1726071149,13756.528804189998,258.41610054000193,53201.62034976
2024-09-11,16:12:31.000,255,11074321,127645,0,1726071150,13756.582694669989,258.47954271000344,53201.634324000006
2024-09-11,16:12:32.000,255,11074257,127365,0,1726071151,13756.589430979999,258.5429848799977,53201.69022096
2024-09-11,16:12:33.000,255,11074244,127685,0,1726071152,13756.616376219994,258.52888661999896,53201.70419520001
2024-09-11,16:12:34.000,255,11074352,127725,0,1726071153,13756.616376219994,258.5218374899996,53201.6692596
2024-09-11,16:12:35.000,255,11074400,127245,0,1726071154,13756.62311252999,258.5359357499983,53201.683233840005
2024-09-11,16:12:36.000,255,11074300,127085,0,1726071155,13756.596167289994,258.57823053000175,53201.6692596
2024-09-11,16:12:37.000,255,11074270,127365,0,1726071156,13756.616376219994,258.67691835000005,53201.66227248
2024-09-11,16:12:38.000,255,11074383,127325,0,1726071157,13756.616376219994,258.6839674799994,53201.62733688001
2024-09-11,16:12:39.000,255,11074307,126845,0,1726071158,13756.609639909999,258.76150790999964,53201.6692596
2024-09-11,16:12:40.000,255,11074324,127485,0,1726071159,13756.602903599989,258.80380269000307,53201.683233840005
2024-09-11,16:12:41.000,255,11074330,127245,0,1726071160,13756.609639909999,258.895441380002,53201.64829824
2024-09-11,16:12:42.000,255,11074265,127285,0,1726071161,13756.609639909999,258.92363789999945,53201.613362640004
2024-09-11,16:12:43.000,255,11074312,127245,0,1726071162,13756.495122639993,258.9941292000003,53201.62034976
2024-09-11,16:12:44.000,255,11074322,127325,0,1726071163,13756.474913709993,259.05052224000246,53201.59240128
2024-09-11,16:12:45.000,255,11074318,127325,0,1726071164,13756.474913709993,259.1069152800046,53201.66227248
2024-09-11,16:12:46.000,255,11074258,127365,0,1726071165,13756.501858949989,259.1280626700027,53201.66227248
2024-09-11,16:12:47.000,255,11074303,127485,0,1726071166,13756.441232159988,259.17035744999885,53201.64829824
2024-09-11,16:12:48.000,255,11074315,127405,0,1726071167,13756.394077989993,259.2126522300023,53201.64131112
2024-09-11,16:12:49.000,255,11074327,127765,0,1726071168,13756.373869059993,259.226750490001,53201.60637552001
2024-09-11,16:12:50.000,255,11074335,127605,0,1726071169,13756.326714889998,259.2478978799991,53201.58541416001
2024-09-11,16:12:51.000,255,11074304,127485,0,1726071170,13756.353660129993,259.33248743999866,53201.613362640004
2024-09-11,16:12:52.000,255,11074325,127485,0,1726071171,13756.313242269993,259.339536569998,53201.62034976
2024-09-11,16:12:53.000,255,11074339,127725,0,1726071172,13756.252615479993,259.3747822200021,53201.5993884
2024-09-11,16:12:54.000,255,11074301,127405,0,1726071173,13756.212197619992,259.39592961000017,53201.5993884
2024-09-11,16:12:55.000,255,11074281,127685,0,1726071174,13756.165043449997,259.39592961000017,53201.52253008
2024-09-11,16:12:56.000,255,11074231,127645,0,1726071175,13756.090944039992,259.43117526000424,53201.55746568001
2024-09-11,16:12:57.000,255,11074295,127565,0,1726071176,13756.037053560001,259.44527352000296,53201.57143992
2024-09-11,16:12:58.000,255,11074374,127405,0,1726071177,13755.922536289996,259.4734700400004,53201.65528536001
2024-09-11,16:12:59.000,255,11074283,127645,0,1726071178,13755.821491639996,259.4100278699989,53201.60637552001
2024-09-11,16:13:00.000,255,11074211,127565,0,1726071179,13755.77433747,259.34658570000465,53201.578427039996
2024-09-11,16:13:01.000,255,11074362,127525,0,1726071180,13755.77433747,259.2901926600025,53201.55746568001
2024-09-11,16:13:02.000,255,11074366,127725,0,1726071181,13755.74739222999,259.28314353000314,53201.60637552001
2024-09-11,16:13:03.000,255,11074285,127845,0,1726071182,13755.74739222999,259.2760944000038,53201.578427039996
2024-09-11,16:13:04.000,255,11074324,127605,0,1726071183,13755.841700569996,259.18445571000484,53201.60637552001
2024-09-11,16:13:05.000,255,11074331,127605,0,1726071184,13755.909063669991,259.14921006000077,53201.613362640004
2024-09-11,16:13:06.000,255,11074255,127765,0,1726071185,13755.922536289996,259.1069152800046,53201.6692596
2024-09-11,16:13:07.000,255,11074342,127405,0,1726071186,13756.010108319992,259.1562591900001,53201.5993884
2024-09-11,16:13:08.000,255,11074341,127005,0,1726071187,13756.023580939996,259.1421609300014,53201.65528536001
2024-09-11,16:13:09.000,255,11074317,127325,0,1726071188,13756.063998799997,259.08576788999926,53201.59240128
2024-09-11,16:13:10.000,255,11074331,127605,0,1726071189,13756.070735109992,259.0928170199986,53201.5993884
2024-09-11,16:13:11.000,255,11074320,127325,0,1726071190,13756.010108319992,259.05052224000246,53201.613362640004
2024-09-11,16:13:12.000,255,11074305,127445,0,1726071191,13756.023580939996,259.1280626700027,53201.64829824
2024-09-11,16:13:13.000,255,11074425,127565,0,1726071192,13756.037053560001,259.08576788999926,53201.683233840005
2024-09-11,16:13:14.000,255,11074363,127285,0,1726071193,13756.030317249992,259.07166963000054,53201.69720808
2024-09-11,16:13:15.000,255,11074378,127365,0,1726071194,13756.003372009996,259.0928170199986,53201.70419520001
2024-09-11,16:13:16.000,255,11074371,127245,0,1726071195,13755.996635700001,259.0928170199986,53201.69720808
2024-09-11,16:13:17.000,255,11074408,127285,0,1726071196,13755.996635700001,259.08576788999926,53201.70419520001
2024-09-11,16:13:18.000,255,11074400,127485,0,1726071197,13756.023580939996,259.0787187599999,53201.683233840005
2024-09-11,16:13:19.000,255,11074368,127165,0,1726071198,13755.989899389991,259.0928170199986,53201.71118232
2024-09-11,16:13:20.000,255,11074352,127565,0,1726071199,13756.016844630001,259.07166963000054,53201.683233840005
2024-09-11,16:13:21.000,255,11074391,127765,0,1726071200,13756.030317249992,259.1280626700027,53201.67624672001
2024-09-11,16:13:22.000,255,11074378,127565,0,1726071201,13756.023580939996,259.0787187599999,53201.64829824
2024-09-11,16:13:23.000,255,11074385,127645,0,1726071202,13756.023580939996,259.1069152800046,53201.64829824
2024-09-11,16:13:24.000,255,11074367,127725,0,1726071203,13756.063998799997,259.1421609300014,53201.634324000006
2024-09-11,16:13:25.000,255,11074313,127525,0,1726071204,13756.124625589997,259.1562591900001,53201.62034976
2024-09-11,16:13:26.000,255,11074308,128005,0,1726071205,13756.070735109992,259.13511180000205,53201.54349144
2024-09-11,16:13:27.000,255,11074302,127805,0,1726071206,13756.077471420002,259.1421609300014,53201.55047856
2024-09-11,16:13:28.000,255,11074374,127645,0,1726071207,13756.037053560001,259.12101354000333,53201.578427039996
2024-09-11,16:13:29.000,255,11074370,127925,0,1726071208,13756.037053560001,259.0928170199986,53201.62034976
2024-09-11,16:13:30.000,255,11074357,127525,0,1726071209,13756.043789869997,259.0575713700018,53201.578427039996
2024-09-11,16:13:31.000,255,11074271,127525,0,1726071210,13756.124625589997,259.03642398000375,53201.58541416001
2024-09-11,16:13:32.000,255,11074343,127725,0,1726071211,13756.151570829992,258.97298181000224,53201.60637552001
2024-09-11,16:13:33.000,255,11074284,127845,0,1726071212,13756.225670239997,258.8672448600046,53201.5993884
2024-09-11,16:13:34.000,255,11074408,127845,0,1726071213,13756.340187510003,258.7333113900022,53201.62733688001
2024-09-11,16:13:35.000,255,11074346,127165,0,1726071214,13756.434495849993,258.67691835000005,53201.54349144
2024-09-11,16:13:36.000,255,11074366,127325,0,1726071215,13756.501858949989,258.59232879000047,53201.54349144
2024-09-11,16:13:37.000,255,11074350,127805,0,1726071216,13756.609639909999,258.5429848799977,53201.613362640004
2024-09-11,16:13:38.000,255,11074384,127725,0,1726071217,13756.62311252999,258.5006901000015,53201.59240128
2024-09-11,16:13:39.000,255,11074334,127765,0,1726071218,13756.66353038999,258.47954271000344,53201.52253008
2024-09-11,16:13:40.000,255,11074296,127605,0,1726071219,13756.77131135,258.45134618999873,53201.59240128
2024-09-11,16:13:41.000,255,11074321,127685,0,1726071220,13756.81172921,258.51478836000024,53201.62733688001
2024-09-11,16:13:42.000,255,11074384,127405,0,1726071221,13756.81172921,258.52888661999896,53201.634324000006
2024-09-11,16:13:43.000,255,11074345,127365,0,1726071222,13756.76457503999,258.59232879000047,53201.59240128
2024-09-11,16:13:44.000,255,11074337,127205,0,1726071223,13756.75110242,258.6698692200007,53201.71118232
2024-09-11,16:13:45.000,255,11074403,127365,0,1726071224,13756.78478396999,258.6698692200007,53201.746117919996
2024-09-11,16:13:46.000,255,11074379,127365,0,1726071225,13756.72415717999,258.74036052000156,53201.746117919996
2024-09-11,16:13:47.000,255,11074355,127685,0,1726071226,13756.68373931999,258.76150790999964,53201.683233840005
2024-09-11,16:13:48.000,255,11074402,127285,0,1726071227,13756.737629799994,258.8531465999986,53201.732143680005
2024-09-11,16:13:49.000,255,11074383,127325,0,1726071228,13756.757838729995,258.8813431200033,53201.77406640001
2024-09-11,16:13:50.000,255,11074384,127165,0,1726071229,13756.778047659995,258.86019572999794,53201.78804064
2024-09-11,16:13:51.000,255,11074294,127205,0,1726071230,13756.82520182999,258.92363789999945,53201.7391308
2024-09-11,16:13:52.000,255,11074425,127525,0,1726071231,13756.84541075999,258.95183442000416,53201.82297624001
2024-09-11,16:13:53.000,255,11074373,127605,0,1726071232,13756.86561968999,258.98708007000096,53201.746117919996
2024-09-11,16:13:54.000,255,11074279,127365,0,1726071233,13756.858883379995,259.08576788999926,53201.809002
2024-09-11,16:13:55.000,255,11074291,127445,0,1726071234,13756.79152028,259.113964410004,53201.79502776001
2024-09-11,16:13:56.000,255,11074388,127845,0,1726071235,13756.74436610999,259.1633083199995,53201.76707928
2024-09-11,16:13:57.000,255,11074338,127565,0,1726071236,13756.650057769999,259.18445571000484,53201.78804064
2024-09-11,16:13:58.000,255,11074347,127445,0,1726071237,13756.515331569994,259.23379962000035,53201.78804064
2024-09-11,16:13:59.000,255,11074397,127525,0,1726071238,13756.441232159988,259.3042909200012,53201.84393760001
2024-09-11,16:14:00.000,255,11074252,127605,0,1726071239,13756.346923819998,259.2690452700044,53201.76009216
2024-09-11,16:14:01.000,255,11074308,127685,0,1726071240,13756.286297029998,259.2619961399978,53201.77406640001
2024-09-11,16:14:02.000,255,11074298,127725,0,1726071241,13756.151570829992,259.21970136000164,53201.7391308
2024-09-11,16:14:03.000,255,11074373,127725,0,1726071242,13756.117889280002,259.21970136000164,53201.71118232
2024-09-11,16:14:04.000,255,11074304,127725,0,1726071243,13756.084207729997,259.2760944000038,53201.781053520004
2024-09-11,16:14:05.000,255,11074352,127645,0,1726071244,13756.117889280002,259.1562591900001,53201.76707928
2024-09-11,16:14:06.000,255,11074367,127525,0,1726071245,13756.124625589997,259.1069152800046,53201.7391308
2024-09-11,16:14:07.000,255,11074383,127645,0,1726071246,13756.158307140002,259.0575713700018,53201.69720808
2024-09-11,16:14:08.000,255,11074348,127725,0,1726071247,13756.165043449997,259.0011783299997,53201.64131112
2024-09-11,16:14:09.000,255,11074399,128085,0,1726071248,13756.171779759992,258.9659326800029,53201.69022096
2024-09-11,16:14:10.000,255,11074364,127845,0,1726071249,13756.191988689992,258.92363789999945,53201.634324000006
2024-09-11,16:14:11.000,255,11074319,127725,0,1726071250,13756.245879169997,258.88839225000265,53201.6692596
2024-09-11,16:14:12.000,255,11074340,127405,0,1726071251,13756.252615479993,258.88839225000265,53201.65528536001
2024-09-11,16:14:13.000,255,11074358,127605,0,1726071252,13756.272824409993,258.8531465999986,53201.64829824
2024-09-11,16:14:14.000,255,11074296,127525,0,1726071253,13756.306505959998,258.82495008000114,53201.64829824
2024-09-11,16:14:15.000,255,11074340,127645,0,1726071254,13756.353660129993,258.80380269000307,53201.69022096
2024-09-11,16:14:16.000,255,11074397,127565,0,1726071255,13756.373869059993,258.77560616999835,53201.71816944
2024-09-11,16:14:17.000,255,11074344,127845,0,1726071256,13756.400814299988,258.7192131300035,53201.69022096
2024-09-11,16:14:18.000,255,11074365,127805,0,1726071257,13756.394077989993,258.7121640000041,53201.67624672001
2024-09-11,16:14:19.000,255,11074337,127565,0,1726071258,13756.508595259998,258.69101660999877,53201.71118232
2024-09-11,16:14:20.000,255,11074386,127725,0,1726071259,13756.454704779993,258.70511487000476,53201.69022096
2024-09-11,16:14:21.000,255,11074364,127405,0,1726071260,13756.508595259998,258.7192131300035,53201.71118232
2024-09-11,16:14:22.000,255,11074456,127485,0,1726071261,13756.515331569994,258.76150790999964,53201.69022096
2024-09-11,16:14:23.000,255,11074318,127285,0,1726071262,13756.555749429994,258.83904833999986,53201.683233840005
2024-09-11,16:14:24.000,255,11074357,127125,0,1726071263,13756.582694669989,258.88839225000265,53201.71118232
2024-09-11,16:14:25.000,255,11074357,127365,0,1726071264,13756.535540499994,258.95183442000416,53201.634324000006
2024-09-11,16:14:26.000,255,11074339,127485,0,1726071265,13756.535540499994,259.0011783299997,53201.7391308
2024-09-11,16:14:27.000,255,11074399,127325,0,1726071266,13756.414286919993,259.0928170199986,53201.75310504001
2024-09-11,16:14:28.000,255,11074322,127645,0,1726071267,13756.326714889998,259.1633083199995,53201.683233840005
2024-09-11,16:14:29.000,255,11074365,127285,0,1726071268,13756.225670239997,259.2619961399978,53201.732143680005
2024-09-11,16:14:30.000,255,11074357,127325,0,1726071269,13756.104416659997,259.25494700999843,53201.69022096
2024-09-11,16:14:31.000,255,11074378,127045,0,1726071270,13755.989899389991,259.29724179000186,53201.64131112
2024-09-11,16:14:32.000,255,11074435,127285,0,1726071271,13755.929272599991,259.2901926600025,53201.65528536001
2024-09-11,16:14:33.000,255,11074378,127245,0,1726071272,13755.91579998,259.2901926600025,53201.62733688001
2024-09-11,16:14:34.000,255,11074445,127365,0,1726071273,13755.969690459991,259.23379962000035,53201.55746568001
2024-09-11,16:14:35.000,255,11074388,127205,0,1726071274,13756.023580939996,259.2760944000038,53201.55746568001
2024-09-11,16:14:36.000,255,11074422,127805,0,1726071275,13756.070735109992,259.2690452700044,53201.57143992
2024-09-11,16:14:37.000,255,11074360,127685,0,1726071276,13756.165043449997,259.2901926600025,53201.53650432001
2024-09-11,16:14:38.000,255,11074382,127685,0,1726071277,13756.279560720002,259.339536569998,53201.613362640004
2024-09-11,16:14:39.000,255,11074313,127485,0,1726071278,13756.427759539998,259.36773309000273,53201.55746568001
2024-09-11,16:14:40.000,255,11074315,127525,0,1726071279,13756.522067879989,259.4241261300049,53201.62733688001
2024-09-11,16:14:41.000,255,11074395,127645,0,1726071280,13756.650057769999,259.5369122100019,53201.66227248
2024-09-11,16:14:42.000,255,11074472,127685,0,1726071281,13756.70394824999,259.6356000300002,53201.71118232
2024-09-11,16:14:43.000,255,11074337,127325,0,1726071282,13756.73089349,259.71314046000043,53201.71118232
2024-09-11,16:14:44.000,255,11074425,127685,0,1726071283,13756.757838729995,259.84002480000345,53201.683233840005
2024-09-11,16:14:45.000,255,11074343,127645,0,1726071284,13756.68373931999,259.9175652300037,53201.71816944
2024-09-11,16:14:46.000,255,11074356,127845,0,1726071285,13756.582694669989,259.97395826999855,53201.71816944
2024-09-11,16:14:47.000,255,11074403,127805,0,1726071286,13756.501858949989,260.10084261000156,53201.72515656001
2024-09-11,16:14:48.000,255,11074393,127485,0,1726071287,13756.353660129993,260.12198999999964,53201.69022096
2024-09-11,16:14:49.000,255,11074398,127565,0,1726071288,13756.340187510003,260.17133391000243,53201.71118232
2024-09-11,16:14:50.000,255,11074377,127765,0,1726071289,13756.272824409993,260.1572356500037,53201.76009216
2024-09-11,16:14:51.000,255,11074389,127885,0,1726071290,13756.239142860002,260.1572356500037,53201.76009216
2024-09-11,16:14:52.000,255,11074391,127605,0,1726071291,13756.178516070002,260.1078917400009,53201.732143680005
2024-09-11,16:14:53.000,255,11074392,127405,0,1726071292,13756.117889280002,260.0796952200035,53201.71816944
2024-09-11,16:14:54.000,255,11074408,127365,0,1726071293,13756.131361899992,260.06559696000477,53201.70419520001
2024-09-11,16:14:55.000,255,11074371,127885,0,1726071294,13756.070735109992,259.98805653000454,53201.71816944
2024-09-11,16:14:56.000,255,11074437,127765,0,1726071295,13756.097680350002,259.9105161000043,53201.71816944
2024-09-11,16:14:57.000,255,11074393,127325,0,1726071296,13756.124625589997,259.85412306000217,53201.71816944
2024-09-11,16:14:58.000,255,11074486,127805,0,1726071297,13756.151570829992,259.8047791499994,53201.746117919996
2024-09-11,16:14:59.000,255,11074401,127925,0,1726071298,13756.151570829992,259.7201895899998,53201.75310504001
2024-09-11,16:15:00.000,255,11074361,127805,0,1726071299,13756.111152969992,259.69199307000235,53201.75310504001
2024-09-11,16:15:01.000,255,11074424,127405,0,1726071300,13756.097680350002,259.69199307000235,53201.76009216
2024-09-11,16:15:02.000,255,11074354,127365,0,1726071301,13756.090944039992,259.66379654999764,53201.76707928
2024-09-11,16:15:03.000,255,11074396,127285,0,1726071302,13756.010108319992,259.684943940003,53201.7391308
2024-09-11,16:15:04.000,255,11074329,127525,0,1726071303,13756.016844630001,259.66379654999764,53201.75310504001
2024-09-11,16:15:05.000,255,11074397,127365,0,1726071304,13755.996635700001,259.6708456800043,53201.732143680005
2024-09-11,16:15:06.000,255,11074395,127525,0,1726071305,13755.922536289996,259.6990422000017,53201.75310504001
2024-09-11,16:15:07.000,255,11074424,127525,0,1726071306,13755.902327359996,259.67789481000364,53201.732143680005
2024-09-11,16:15:08.000,255,11074415,127405,0,1726071307,13755.841700569996,259.6990422000017,53201.76707928
2024-09-11,16:15:09.000,255,11074431,127205,0,1726071308,13755.821491639996,259.7624843700032,53201.809002
2024-09-11,16:15:10.000,255,11074381,127085,0,1726071309,13755.81475533,259.75543524000386,53201.732143680005
2024-09-11,16:15:11.000,255,11074411,127365,0,1726071310,13755.75412854,259.77658263000194,53201.71118232
2024-09-11,16:15:12.000,255,11074421,127485,0,1726071311,13755.67329282,259.7836317600013,53201.75310504001
2024-09-11,16:15:13.000,255,11074447,127325,0,1726071312,13755.66655650999,259.75543524000386,53201.70419520001
2024-09-11,16:15:14.000,255,11074319,127165,0,1726071313,13755.68676543999,259.79773002,53201.65528536001
2024-09-11,16:15:15.000,255,11074316,127445,0,1726071314,13755.599193409995,259.7624843700032,53201.66227248
2024-09-11,16:15:16.000,255,11074436,127525,0,1726071315,13755.619402339995,259.75543524000386,53201.70419520001
2024-09-11,16:15:17.000,255,11074348,127445,0,1726071316,13755.63287496,259.69199307000235,53201.69022096
2024-09-11,16:15:18.000,255,11074463,127405,0,1726071317,13755.67329282,259.6708456800043,53201.65528536001
2024-09-11,16:15:19.000,255,11074300,127845,0,1726071318,13755.70697436999,259.6144526400021,53201.634324000006
2024-09-11,16:15:20.000,255,11074374,127845,0,1726071319,13755.71371068,259.6215017700015,53201.67624672001
2024-09-11,16:15:21.000,255,11074384,127445,0,1726071320,13755.74739222999,259.59330525000405,53201.6692596
2024-09-11,16:15:22.000,255,11074392,127605,0,1726071321,13755.801282709996,259.60740351000277,53201.64131112
2024-09-11,16:15:23.000,255,11074326,127445,0,1726071322,13755.868645809991,259.5721578599987,53201.64829824
2024-09-11,16:15:24.000,255,11074324,127645,0,1726071323,13755.861909499996,259.6356000300002,53201.62034976
2024-09-11,16:15:25.000,255,11074333,127725,0,1726071324,13755.888854739991,259.6356000300002,53201.6692596
2024-09-11,16:15:26.000,255,11074375,127525,0,1726071325,13755.89559105,259.67789481000364,53201.64829824
2024-09-11,16:15:27.000,255,11074353,127805,0,1726071326,13755.89559105,259.72723871999915,53201.58541416001
2024-09-11,16:15:28.000,255,11074320,127885,0,1726071327,13755.841700569996,259.74133697999787,53201.564452800005
2024-09-11,16:15:29.000,255,11074461,127765,0,1726071328,13755.77433747,259.79773002,53201.5295172
2024-09-11,16:15:30.000,255,11074325,127685,0,1726071329,13755.77433747,259.8682213200009,53201.58541416001
2024-09-11,16:15:31.000,255,11074388,127725,0,1726071330,13755.74739222999,259.85412306000217,53201.50156872
2024-09-11,16:15:32.000,255,11074338,127525,0,1726071331,13755.72718329999,259.8964178399983,53201.57143992
2024-09-11,16:15:33.000,255,11074372,127685,0,1726071332,13755.68676543999,259.88936870999896,53201.52253008
2024-09-11,16:15:34.000,255,11074390,127685,0,1726071333,13755.68676543999,259.92461436000303,53201.57143992
2024-09-11,16:15:35.000,255,11074332,127605,0,1726071334,13755.659820199995,259.92461436000303,53201.48759448001
2024-09-11,16:15:36.000,255,11074417,127765,0,1726071335,13755.700238059995,259.8823195799996,53201.50156872
2024-09-11,16:15:37.000,255,11074377,127765,0,1726071336,13755.720446989995,259.8188774099981,53201.43868464001
2024-09-11,16:15:38.000,255,11074418,127605,0,1726071337,13755.740655919995,259.77658263000194,53201.37580056
2024-09-11,16:15:39.000,255,11074417,127805,0,1726071338,13755.75412854,259.7342878499985,53201.43169752
2024-09-11,16:15:40.000,255,11074365,127245,0,1726071339,13755.81475533,259.6708456800043,53201.40374904
2024-09-11,16:15:41.000,255,11074394,127205,0,1726071340,13755.85517319,259.6003543800034,53201.410736159996
2024-09-11,16:15:42.000,255,11074360,127365,0,1726071341,13755.969690459991,259.56510872999934,53201.466633120006
2024-09-11,16:15:43.000,255,11074443,127365,0,1726071342,13756.030317249992,259.5721578599987,53201.43169752
2024-09-11,16:15:44.000,255,11074402,127645,0,1726071343,13756.131361899992,259.5157648200038,53201.48060736
2024-09-11,16:15:45.000,255,11074389,127765,0,1726071344,13756.138098210002,259.50871569000446,53201.466633120006
2024-09-11,16:15:46.000,255,11074356,127485,0,1726071345,13756.084207729997,259.46642091000103,53201.50855584001
2024-09-11,16:15:47.000,255,11074458,127325,0,1726071346,13756.023580939996,259.4100278699989,53201.515542960005
2024-09-11,16:15:48.000,255,11074434,127045,0,1726071347,13756.003372009996,259.3747822200021,53201.53650432001
2024-09-11,16:15:49.000,255,11074349,127405,0,1726071348,13755.936008910001,259.3113400500006,53201.50855584001
2024-09-11,16:15:50.000,255,11074385,127045,0,1726071349,13755.888854739991,259.3113400500006,53201.62034976
2024-09-11,16:15:51.000,255,11074375,127165,0,1726071350,13755.85517319,259.2408487499997,53201.64829824
2024-09-11,16:15:52.000,255,11074409,127365,0,1726071351,13755.848436879991,259.19855397000356,53201.58541416001
2024-09-11,16:15:53.000,255,11074315,127525,0,1726071352,13755.909063669991,259.1774065799982,53201.59240128
2024-09-11,16:15:54.000,255,11074335,127365,0,1726071353,13755.85517319,259.1421609300014,53201.64829824
2024-09-11,16:15:55.000,255,11074386,127485,0,1726071354,13755.956217840001,259.0928170199986,53201.66227248
2024-09-11,16:15:56.000,255,11074368,127605,0,1726071355,13755.989899389991,259.0575713700018,53201.6692596
2024-09-11,16:15:57.000,255,11074451,127685,0,1726071356,13756.070735109992,259.12101354000333,53201.71118232
2024-09-11,16:15:58.000,255,11074384,127325,0,1726071357,13756.124625589997,259.1280626700027,53201.70419520001
2024-09-11,16:15:59.000,255,11074341,127725,0,1726071358,13756.232406549992,259.1280626700027,53201.66227248
2024-09-11,16:16:00.000,255,11074350,127725,0,1726071359,13756.293033339993,259.2126522300023,53201.746117919996
2024-09-11,16:16:01.000,255,11074379,127845,0,1726071360,13756.313242269993,259.17035744999885,53201.65528536001
2024-09-11,16:16:02.000,255,11074433,127685,0,1726071361,13756.279560720002,259.23379962000035,53201.634324000006
2024-09-11,16:16:03.000,255,11074395,127245,0,1726071362,13756.293033339993,259.29724179000186,53201.613362640004
2024-09-11,16:16:04.000,255,11074382,127685,0,1726071363,13756.225670239997,259.31838917999994,53201.64131112
2024-09-11,16:16:05.000,255,11074420,127725,0,1726071364,13756.151570829992,259.33248743999866,53201.69720808
2024-09-11,16:16:06.000,255,11074367,127885,0,1726071365,13756.010108319992,259.36068396000337,53201.60637552001
2024-09-11,16:16:07.000,255,11074454,127845,0,1726071366,13755.942745219996,259.3042909200012,53201.59240128
2024-09-11,16:16:08.000,255,11074344,127565,0,1726071367,13755.85517319,259.34658570000465,53201.62034976
2024-09-11,16:16:09.000,255,11074359,128045,0,1726071368,13755.80801901999,259.2760944000038,53201.62034976
2024-09-11,16:16:10.000,255,11074367,127525,0,1726071369,13755.73391961,259.2760944000038,53201.62733688001
2024-09-11,16:16:11.000,255,11074379,127605,0,1726071370,13755.73391961,259.2126522300023,53201.613362640004
2024-09-11,16:16:12.000,255,11074400,127645,0,1726071371,13755.73391961,259.2126522300023,53201.58541416001
2024-09-11,16:16:13.000,255,11074443,127565,0,1726071372,13755.69350175,259.17035744999885,53201.53650432001
2024-09-11,16:16:14.000,255,11074290,127645,0,1726071373,13755.69350175,259.23379962000035,53201.55746568001
2024-09-11,16:16:15.000,255,11074362,127845,0,1726071374,13755.73391961,259.23379962000035,53201.45964600001
2024-09-11,16:16:16.000,255,11074333,127605,0,1726071375,13755.70697436999,259.2478978799991,53201.48060736
2024-09-11,16:16:17.000,255,11074372,127845,0,1726071376,13755.65308389,259.2408487499997,53201.48060736
2024-09-11,16:16:18.000,255,11074409,127765,0,1726071377,13755.64634757999,259.29724179000186,53201.4247104
2024-09-11,16:16:19.000,255,11074378,127645,0,1726071378,13755.62613864999,259.33248743999866,53201.410736159996
2024-09-11,16:16:20.000,255,11074343,127325,0,1726071379,13755.55203924,259.29724179000186,53201.38278768
2024-09-11,16:16:21.000,255,11074401,127125,0,1726071380,13755.51162138,259.3113400500006,53201.38278768
2024-09-11,16:16:22.000,255,11074339,127205,0,1726071381,13755.417313039994,259.2619961399978,53201.284968
2024-09-11,16:16:23.000,255,11074373,127285,0,1726071382,13755.397104109994,259.25494700999843,53201.25701952
2024-09-11,16:16:24.000,255,11074296,127165,0,1726071383,13755.383631489989,259.23379962000035,53201.32689072
2024-09-11,16:16:25.000,255,11074363,127485,0,1726071384,13755.323004699989,259.1633083199995,53201.284968
2024-09-11,16:16:26.000,255,11074284,127285,0,1726071385,13755.316268389994,259.113964410004,53201.30592936
2024-09-11,16:16:27.000,255,11074402,127485,0,1726071386,13755.269114219998,259.07166963000054,53201.30592936
2024-09-11,16:16:28.000,255,11074331,127485,0,1726071387,13755.208487429998,259.0293748500044,53201.27099376001
2024-09-11,16:16:29.000,255,11074371,127445,0,1726071388,13755.161333259988,258.9306870299988,53201.27099376001
2024-09-11,16:16:30.000,255,11074378,127165,0,1726071389,13755.120915400003,258.8319992100005,53201.19413544
2024-09-11,16:16:31.000,255,11074324,127765,0,1726071390,13755.073761229993,258.78970443000435,53201.18714832
2024-09-11,16:16:32.000,255,11074300,127445,0,1726071391,13754.972716579992,258.69101660999877,53201.09631576
2024-09-11,16:16:33.000,255,11074320,127405,0,1726071392,13754.986189199997,258.6064270499992,53201.08234152001
2024-09-11,16:16:34.000,255,11074331,127445,0,1726071393,13754.912089789992,258.62757444000454,53201.02644456
2024-09-11,16:16:35.000,255,11074297,127525,0,1726071394,13754.858199310002,258.5852796600011,53200.99150896
2024-09-11,16:16:36.000,255,11074268,127805,0,1726071395,13754.811045139992,258.5711814000024,53201.01945744
2024-09-11,16:16:37.000,255,11074283,127645,0,1726071396,13754.811045139992,258.6064270499992,53200.99849608
2024-09-11,16:16:38.000,255,11074313,127965,0,1726071397,13754.790836209992,258.5711814000024,53200.94958624
2024-09-11,16:16:39.000,255,11074271,127645,0,1726071398,13754.777363590001,258.5711814000024,53200.95657336001
2024-09-11,16:16:40.000,255,11074276,127525,0,1726071399,13754.743682039996,258.55708314000367,53200.9705476
2024-09-11,16:16:41.000,255,11074278,127685,0,1726071400,13754.864935619997,258.55708314000367,53200.99849608
2024-09-11,16:16:42.000,255,11074223,127725,0,1726071401,13754.871671929992,258.5711814000024,53200.942599120004
2024-09-11,16:16:43.000,255,11074286,127685,0,1726071402,13754.905353479997,258.5852796600011,53200.963560480006
2024-09-11,16:16:44.000,255,11074305,127645,0,1726071403,13754.918826100002,258.61347617999854,53200.893689280005
2024-09-11,16:16:45.000,255,11074277,128005,0,1726071404,13754.912089789992,258.66282009000133,53201.012470320005
2024-09-11,16:16:46.000,255,11074267,127645,0,1726071405,13754.939035030002,258.6205253099979,53201.03343168001
2024-09-11,16:16:47.000,255,11074247,127605,0,1726071406,13754.885144549997,258.6980657399981,53201.00548320001
2024-09-11,16:16:48.000,255,11074314,127805,0,1726071407,13754.864935619997,258.70511487000476,53201.061380160005
2024-09-11,16:16:49.000,255,11074341,127685,0,1726071408,13754.811045139992,258.7121640000041,53201.01945744
2024-09-11,16:16:50.000,255,11074304,127605,0,1726071409,13754.723473109996,258.66282009000133,53200.95657336001
2024-09-11,16:16:51.000,255,11074301,127645,0,1726071410,13754.649373699991,258.61347617999854,53200.99849608
2024-09-11,16:16:52.000,255,11074277,127645,0,1726071411,13754.62916476999,258.55708314000367,53201.012470320005
2024-09-11,16:16:53.000,255,11074265,127805,0,1726071412,13754.561801669995,258.51478836000024,53200.98452184001
2024-09-11,16:16:54.000,255,11074287,127525,0,1726071413,13754.47422964,258.4654444500047,53200.9705476
2024-09-11,16:16:55.000,255,11074258,127725,0,1726071414,13754.42707546999,258.4583953199981,53200.95657336001
2024-09-11,16:16:56.000,255,11074313,127605,0,1726071415,13754.40686653999,258.45134618999873,53201.09631576
2024-09-11,16:16:57.000,255,11074287,127725,0,1726071416,13754.37318499,258.43724793,53201.012470320005
2024-09-11,16:16:58.000,255,11074327,127685,0,1726071417,13754.40686653999,258.36675662999914,53201.00548320001
2024-09-11,16:16:59.000,255,11074324,127565,0,1726071418,13754.400130229995,258.3879040200045,53201.04740592
2024-09-11,16:17:00.000,255,11074257,127565,0,1726071419,13754.440548089995,258.3879040200045,53201.075354399996
2024-09-11,16:17:01.000,255,11074355,127845,0,1726071420,13754.521383809995,258.41610054000193,53201.1452256
2024-09-11,16:17:02.000,255,11074352,127605,0,1726071421,13754.501174879995,258.47954271000344,53201.08234152001
2024-09-11,16:17:03.000,255,11074360,127245,0,1726071422,13754.521383809995,258.5218374899996,53201.1452256
2024-09-11,16:17:04.000,255,11074260,127205,0,1726071423,13754.501174879995,258.5993779199998,53201.17317408001
2024-09-11,16:17:05.000,255,11074271,127045,0,1726071424,13754.49443857,258.655770960002,53201.23605816
2024-09-11,16:17:06.000,255,11074346,127125,0,1726071425,13754.44728439999,258.76150790999964,53201.20112256001
2024-09-11,16:17:07.000,255,11074334,127485,0,1726071426,13754.420339159995,258.83904833999986,53201.20810968
2024-09-11,16:17:08.000,255,11074265,127325,0,1726071427,13754.38665760999,258.90249051000137,53201.180161200005
2024-09-11,16:17:09.000,255,11074292,127165,0,1726071428,13754.28561295999,258.9588835500035,53201.11727712
2024-09-11,16:17:10.000,255,11074270,127205,0,1726071429,13754.20477723999,259.02232571999775,53201.1452256
2024-09-11,16:17:11.000,255,11074237,127525,0,1726071430,13754.20477723999,259.0787187599999,53201.15221272001
2024-09-11,16:17:12.000,255,11074358,127325,0,1726071431,13754.144150449989,259.0646205000012,53201.229071040005
2024-09-11,16:17:13.000,255,11074279,127525,0,1726071432,13754.096996279994,259.0575713700018,53201.110290000004
2024-09-11,16:17:14.000,255,11074266,127445,0,1726071433,13754.063314729989,259.0646205000012,53201.11727712
2024-09-11,16:17:15.000,255,11074257,127205,0,1726071434,13754.022896869988,259.0293748500044,53201.110290000004
2024-09-11,16:17:16.000,255,11074327,127405,0,1726071435,13753.948797459998,259.02232571999775,53201.10330288001
2024-09-11,16:17:17.000,255,11074345,127445,0,1726071436,13753.948797459998,259.0152765899984,53201.15919984
2024-09-11,16:17:18.000,255,11074246,127445,0,1726071437,13753.942061149988,258.9800309400016,53201.08234152001
2024-09-11,16:17:19.000,255,11074342,127365,0,1726071438,13753.921852220003,258.9659326800029,53201.09631576
2024-09-11,16:17:20.000,255,11074325,127285,0,1726071439,13753.955533769993,258.9165887700001,53201.05439304001
2024-09-11,16:17:21.000,255,11074251,127605,0,1726071440,13753.989215319998,258.8531465999986,53201.075354399996
2024-09-11,16:17:22.000,255,11074301,127325,0,1726071441,13753.975742699993,258.8531465999986,53201.061380160005
2024-09-11,16:17:23.000,255,11074305,127725,0,1726071442,13753.975742699993,258.895441380002,53201.00548320001
2024-09-11,16:17:24.000,255,11074307,127725,0,1726071443,13753.982479009988,258.90953964000073,53201.05439304001
2024-09-11,16:17:25.000,255,11074242,127845,0,1726071444,13753.995951629993,258.895441380002,53201.03343168001
2024-09-11,16:17:26.000,255,11074211,127725,0,1726071445,13754.043105799989,258.895441380002,53201.01945744
2024-09-11,16:17:27.000,255,11074280,127685,0,1726071446,13754.043105799989,258.8813431200033,53201.00548320001
2024-09-11,16:17:28.000,255,11074295,127685,0,1726071447,13754.056578419993,258.8813431200033,53201.01945744
2024-09-11,16:17:29.000,255,11074329,127445,0,1726071448,13754.022896869988,258.87429399000393,53201.01945744
2024-09-11,16:17:30.000,255,11074272,127805,0,1726071449,13754.043105799989,258.8460974699992,53200.98452184001
2024-09-11,16:17:31.000,255,11074252,127205,0,1726071450,13754.070051039998,258.74036052000156,53200.93561200001
2024-09-11,16:17:32.000,255,11074256,127685,0,1726071451,13754.043105799989,258.7192131300035,53200.95657336001
2024-09-11,16:17:33.000,255,11074320,127765,0,1726071452,13754.103732589989,258.61347617999854,53200.99150896
2024-09-11,16:17:34.000,255,11074271,127685,0,1726071453,13754.18456830999,258.5711814000024,53200.963560480006
2024-09-11,16:17:35.000,255,11074259,127765,0,1726071454,13754.191304619999,258.52888661999896,53201.00548320001
2024-09-11,16:17:36.000,255,11074306,127965,0,1726071455,13754.258667719994,258.47954271000344,53200.99150896
2024-09-11,16:17:37.000,255,11074289,127685,0,1726071456,13754.3125582,258.5218374899996,53200.97753472
2024-09-11,16:17:38.000,255,11074282,127725,0,1726071457,13754.319294509995,258.5852796600011,53201.0404188
2024-09-11,16:17:39.000,255,11074279,127805,0,1726071458,13754.28561295999,258.6205253099979,53201.00548320001
2024-09-11,16:17:40.000,255,11074288,127565,0,1726071459,13754.319294509995,258.6346235700039,53201.075354399996
2024-09-11,16:17:41.000,255,11074258,127525,0,1726071460,13754.3125582,258.655770960002,53201.06836728
2024-09-11,16:17:42.000,255,11074253,127485,0,1726071461,13754.3125582,258.78970443000435,53201.0404188
2024-09-11,16:17:43.000,255,11074241,127805,0,1726071462,13754.28561295999,258.76150790999964,53201.075354399996
2024-09-11,16:17:44.000,255,11074240,127445,0,1726071463,13754.26540402999,258.82495008000114,53201.08234152001
2024-09-11,16:17:45.000,255,11074254,127525,0,1726071464,13754.211513549999,258.8460974699992,53201.061380160005
2024-09-11,16:17:46.000,255,11074215,127485,0,1726071465,13754.191304619999,258.8813431200033,53201.012470320005
2024-09-11,16:17:47.000,255,11074274,127325,0,1726071466,13754.22498616999,258.93773615999817,53201.05439304001
2024-09-11,16:17:48.000,255,11074271,127365,0,1726071467,13754.164359379989,258.95183442000416,53201.0404188
2024-09-11,16:17:49.000,255,11074206,127525,0,1726071468,13754.18456830999,258.98708007000096,53201.061380160005
2024-09-11,16:17:50.000,255,11074269,127365,0,1726071469,13754.130677829999,259.0152765899984,53201.0404188
2024-09-11,16:17:51.000,255,11074320,127485,0,1726071470,13754.137414139994,259.0646205000012,53201.09631576
2024-09-11,16:17:52.000,255,11074242,127285,0,1726071471,13754.123941519989,259.13511180000205,53201.075354399996
2024-09-11,16:17:53.000,255,11074321,127245,0,1726071472,13754.117205209994,259.19855397000356,53201.10330288001
2024-09-11,16:17:54.000,255,11074254,127525,0,1726071473,13754.103732589989,259.14921006000077,53201.12426424001
2024-09-11,16:17:55.000,255,11074237,127205,0,1726071474,13754.049842109998,259.12101354000333,53201.08932864
2024-09-11,16:17:56.000,255,11074326,127165,0,1726071475,13754.063314729989,259.1421609300014,53201.20112256001
2024-09-11,16:17:57.000,255,11074280,127525,0,1726071476,13754.117205209994,259.113964410004,53201.17317408001
2024-09-11,16:17:58.000,255,11074303,127525,0,1726071477,13754.117205209994,259.07166963000054,53201.17317408001
2024-09-11,16:17:59.000,255,11074302,127245,0,1726071478,13754.171095689999,259.0787187599999,53201.18714832
2024-09-11,16:18:00.000,255,11074278,127445,0,1726071479,13754.198040929994,259.099866149998,53201.25701952
2024-09-11,16:18:01.000,255,11074336,127605,0,1726071480,13754.211513549999,259.0011783299997,53201.229071040005
2024-09-11,16:18:02.000,255,11074321,127725,0,1726071481,13754.231722479999,259.00822745999903,53201.23605816
2024-09-11,16:18:03.000,255,11074294,127605,0,1726071482,13754.258667719994,258.97298181000224,53201.25701952
2024-09-11,16:18:04.000,255,11074228,127445,0,1726071483,13754.231722479999,259.05052224000246,53201.27099376001
2024-09-11,16:18:05.000,255,11074357,127645,0,1726071484,13754.198040929994,259.0928170199986,53201.32689072
2024-09-11,16:18:06.000,255,11074306,127725,0,1726071485,13754.238458789994,259.0293748500044,53201.34086496001
2024-09-11,16:18:07.000,255,11074268,127645,0,1726071486,13754.278876649994,259.03642398000375,53201.3548392
2024-09-11,16:18:08.000,255,11074244,128045,0,1726071487,13754.30582188999,259.0152765899984,53201.34086496001
2024-09-11,16:18:09.000,255,11074344,127885,0,1726071488,13754.35297606,259.0011783299997,53201.298942240006
2024-09-11,16:18:10.000,255,11074248,127605,0,1726071489,13754.319294509995,258.9941292000003,53201.347852080005
2024-09-11,16:18:11.000,255,11074312,127765,0,1726071490,13754.38665760999,258.97298181000224,53201.38278768
2024-09-11,16:18:12.000,255,11074319,127685,0,1726071491,13754.319294509995,259.0011783299997,53201.36182632
2024-09-11,16:18:13.000,255,11074349,127925,0,1726071492,13754.38665760999,259.02232571999775,53201.45964600001
2024-09-11,16:18:14.000,255,11074265,127805,0,1726071493,13754.40686653999,258.9588835500035,53201.47362024
2024-09-11,16:18:15.000,255,11074341,127765,0,1726071494,13754.39339392,259.0434731100031,53201.45964600001
2024-09-11,16:18:16.000,255,11074326,127485,0,1726071495,13754.39339392,259.03642398000375,53201.45964600001
2024-09-11,16:18:17.000,255,11074403,127685,0,1726071496,13754.43381178,259.08576788999926,53201.50855584001
2024-09-11,16:18:18.000,255,11074277,127885,0,1726071497,13754.46749332999,259.07166963000054,53201.564452800005
2024-09-11,16:18:19.000,255,11074336,127805,0,1726071498,13754.52812011999,259.113964410004,53201.4945816
2024-09-11,16:18:20.000,255,11074366,127445,0,1726071499,13754.55506536,259.1069152800046,53201.48759448001
2024-09-11,16:18:21.000,255,11074356,127685,0,1726071500,13754.63590108,259.1633083199995,53201.50855584001
2024-09-11,16:18:22.000,255,11074349,127605,0,1726071501,13754.642637389996,259.18445571000484,53201.564452800005
2024-09-11,16:18:23.000,255,11074343,127565,0,1726071502,13754.723473109996,259.2901926600025,53201.57143992
2024-09-11,16:18:24.000,255,11074337,127685,0,1726071503,13754.730209419991,259.4029787399995,53201.578427039996
2024-09-11,16:18:25.000,255,11074315,127885,0,1726071504,13754.757154660001,259.4382243900036,53201.53650432001
2024-09-11,16:18:26.000,255,11074294,127285,0,1726071505,13754.804308829996,259.5369122100019,53201.578427039996
2024-09-11,16:18:27.000,255,11074316,127365,0,1726071506,13754.837990380001,259.7060913300011,53201.59240128
2024-09-11,16:18:28.000,255,11074360,127245,0,1726071507,13754.864935619997,259.71314046000043,53201.60637552001
2024-09-11,16:18:29.000,255,11074369,127485,0,1726071508,13754.891880859992,259.8329756700041,53201.58541416001
2024-09-11,16:18:30.000,255,11074353,127165,0,1726071509,13754.885144549997,259.9034669699977,53201.65528536001
2024-09-11,16:18:31.000,255,11074364,127525,0,1726071510,13754.851462999992,259.9669091399992,53201.65528536001
2024-09-11,16:18:32.000,255,11074365,127325,0,1726071511,13754.844726689997,260.0092039200026,53201.64131112
2024-09-11,16:18:33.000,255,11074367,127285,0,1726071512,13754.770627279991,260.0303513100007,53201.6692596
2024-09-11,16:18:34.000,255,11074318,127405,0,1726071513,13754.730209419991,260.03740044000006,53201.69022096
2024-09-11,16:18:35.000,255,11074423,127405,0,1726071514,13754.649373699991,259.9669091399992,53201.65528536001
2024-09-11,16:18:36.000,255,11074378,127445,0,1726071515,13754.59548322,259.93871262000175,53201.59240128
2024-09-11,16:18:37.000,255,11074360,127445,0,1726071516,13754.53485643,259.81182827999874,53201.60637552001
2024-09-11,16:18:38.000,255,11074346,127365,0,1726071517,13754.42707546999,259.75543524000386,53201.564452800005
2024-09-11,16:18:39.000,255,11074445,127365,0,1726071518,13754.400130229995,259.6567474199983,53201.564452800005
2024-09-11,16:18:40.000,255,11074350,127325,0,1726071519,13754.400130229995,259.5580596,53201.53650432001
2024-09-11,16:18:41.000,255,11074330,127205,0,1726071520,13754.400130229995,259.44527352000296,53201.4945816
2024-09-11,16:18:42.000,255,11074331,127165,0,1726071521,13754.37318499,259.3747822200021,53201.4945816
2024-09-11,16:18:43.000,255,11074284,127445,0,1726071522,13754.37318499,259.3254383099993,53201.50156872
2024-09-11,16:18:44.000,255,11074321,127845,0,1726071523,13754.39339392,259.3113400500006,53201.48759448001
2024-09-11,16:18:45.000,255,11074392,127685,0,1726071524,13754.460757019995,259.3113400500006,53201.410736159996
2024-09-11,16:18:46.000,255,11074344,127485,0,1726071525,13754.48770225999,259.3254383099993,53201.50855584001
2024-09-11,16:18:47.000,255,11074321,127485,0,1726071526,13754.5146475,259.36068396000337,53201.4945816
2024-09-11,16:18:48.000,255,11074396,127685,0,1726071527,13754.521383809995,259.4382243900036,53201.43868464001
2024-09-11,16:18:49.000,255,11074306,127805,0,1726071528,13754.52812011999,259.50166655999783,53201.45964600001
2024-09-11,16:18:50.000,255,11074414,127565,0,1726071529,13754.49443857,259.5721578599987,53201.445671760004
2024-09-11,16:18:51.000,255,11074383,127485,0,1726071530,13754.48770225999,259.72723871999915,53201.45964600001
2024-09-11,16:18:52.000,255,11074399,127325,0,1726071531,13754.44728439999,259.84002480000345,53201.38977480001
2024-09-11,16:18:53.000,255,11074250,127645,0,1726071532,13754.44728439999,259.9669091399992,53201.45265888
2024-09-11,16:18:54.000,255,11074417,127565,0,1726071533,13754.359712369995,260.08674435000285,53201.445671760004
2024-09-11,16:18:55.000,255,11074363,127765,0,1726071534,13754.319294509995,260.255923470002,53201.50156872
2024-09-11,16:18:56.000,255,11074436,127885,0,1726071535,13754.29234927,260.31231651000417,53201.45265888
2024-09-11,16:18:57.000,255,11074405,127485,0,1726071536,13754.22498616999,260.4532991099986,53201.50156872
2024-09-11,16:18:58.000,255,11074351,127645,0,1726071537,13754.150886759999,260.55903606000356,53201.5295172
2024-09-11,16:18:59.000,255,11074333,127885,0,1726071538,13754.036369489993,260.62952736000443,53201.445671760004
2024-09-11,16:19:00.000,255,11074402,127645,0,1726071539,13754.002687939988,260.6647730100012,53201.38977480001
2024-09-11,16:19:01.000,255,11074328,127645,0,1726071540,13753.969006389998,260.714116920004,53201.445671760004
2024-09-11,16:19:02.000,255,11074370,127605,0,1726071541,13753.888170669998,260.77755908999825,53201.38278768
2024-09-11,16:19:03.000,255,11074389,127805,0,1726071542,13753.847752809997,260.8339521300004,53201.45964600001
2024-09-11,16:19:04.000,255,11074363,128005,0,1726071543,13753.793862329992,260.86919778000447,53201.36881344001
2024-09-11,16:19:05.000,255,11074398,127845,0,1726071544,13753.739971850002,260.84100125999976,53201.29195512001
2024-09-11,16:19:06.000,255,11074394,127565,0,1726071545,13753.638927200001,260.8480503899991,53201.34086496001
2024-09-11,16:19:07.000,255,11074361,127165,0,1726071546,13753.537882550001,260.84100125999976,53201.32689072
2024-09-11,16:19:08.000,255,11074333,127485,0,1726071547,13753.470519449991,260.8480503899991,53201.30592936
2024-09-11,16:19:09.000,255,11074362,127365,0,1726071548,13753.39642004,260.76346082999953,53201.16618696
2024-09-11,16:19:10.000,255,11074352,127525,0,1726071549,13753.26843014999,260.79165735000424,53201.23605816
2024-09-11,16:19:11.000,255,11074419,127325,0,1726071550,13753.22801228999,260.6859203999993,53201.2150968
2024-09-11,16:19:12.000,255,11074394,127485,0,1726071551,13753.180858119995,260.74231344000145,53201.131251360006
2024-09-11,16:19:13.000,255,11074311,127525,0,1726071552,13753.160649189995,260.67887126999995,53201.11727712
2024-09-11,16:19:14.000,255,11074325,127245,0,1726071553,13753.20780335999,260.67887126999995,53201.04740592
2024-09-11,16:19:15.000,255,11074321,127285,0,1726071554,13753.14717656999,260.62952736000443,53201.0404188
2024-09-11,16:19:16.000,255,11074330,127565,0,1726071555,13753.19433074,260.6718221400006,53201.012470320005
2024-09-11,16:19:17.000,255,11074399,127365,0,1726071556,13753.21453967,260.67887126999995,53200.98452184001
2024-09-11,16:19:18.000,255,11074297,127445,0,1726071557,13753.201067049995,260.67887126999995,53200.942599120004
2024-09-11,16:19:19.000,255,11074367,127245,0,1726071558,13753.27516646,260.65772388000187,53200.91465064001
2024-09-11,16:19:20.000,255,11074401,127485,0,1726071559,13753.26843014999,260.6013308399997,53200.9006764
2024-09-11,16:19:21.000,255,11074346,127325,0,1726071560,13753.31558432,260.65772388000187,53200.942599120004
2024-09-11,16:19:22.000,255,11074331,127245,0,1726071561,13753.36947479999,260.6013308399997,53200.85176656
2024-09-11,16:19:23.000,255,11074295,127805,0,1726071562,13753.36947479999,260.62952736000443,53200.86574080001
2024-09-11,16:19:24.000,255,11074293,127485,0,1726071563,13753.450310519991,260.70706779000466,53200.83779232001
2024-09-11,16:19:25.000,255,11074429,127765,0,1726071564,13753.537882550001,260.77755908999825,53200.78888248001
2024-09-11,16:19:26.000,255,11074337,127565,0,1726071565,13753.578300410001,260.84100125999976,53200.844779440005
2024-09-11,16:19:27.000,255,11074356,127805,0,1726071566,13753.659136130002,260.9467382100047,53200.78189536
2024-09-11,16:19:28.000,255,11074310,127645,0,1726071567,13753.726499229997,261.1229664600032,53200.81683096001
2024-09-11,16:19:29.000,255,11074397,127725,0,1726071568,13753.746708159997,261.3273912299992,53200.8308052
2024-09-11,16:19:30.000,255,11074309,127685,0,1726071569,13753.793862329992,261.5247668700031,53200.81683096001
2024-09-11,16:19:31.000,255,11074349,127885,0,1726071570,13753.793862329992,261.74328989999776,53200.83779232001
2024-09-11,16:19:32.000,255,11074338,127565,0,1726071571,13753.807334949997,261.99000945000444,53200.76792112001
2024-09-11,16:19:33.000,255,11074296,127645,0,1726071572,13753.780389710002,262.2296798700045,53200.80285672
2024-09-11,16:19:34.000,255,11074371,127165,0,1726071573,13753.733235539992,262.4411537699998,53200.82381808
2024-09-11,16:19:35.000,255,11074315,127805,0,1726071574,13753.692817679992,262.68082418999984,53200.8308052
2024-09-11,16:19:36.000,255,11074338,127485,0,1726071575,13753.672608749992,262.8781998300037,53200.76792112001
2024-09-11,16:19:37.000,255,11074346,128005,0,1726071576,13753.659136130002,263.068526340001,53200.795869600006
2024-09-11,16:19:38.000,255,11074308,127525,0,1726071577,13753.605245649997,263.25180371999886,53200.774908240004
2024-09-11,16:19:39.000,255,11074291,127565,0,1726071578,13753.524409929996,263.39983544999996,53200.739972639996
2024-09-11,16:19:40.000,255,11074316,126925,0,1726071579,13753.47725576,263.5196706600036,53200.739972639996
2024-09-11,16:19:41.000,255,11074312,127765,0,1726071580,13753.37621111,263.58311282999784,53200.70503704
2024-09-11,16:19:42.000,255,11074267,127845,0,1726071581,13753.33579325,263.67475152000407,53200.677088560005
2024-09-11,16:19:43.000,255,11074371,127645,0,1726071582,13753.241484909995,263.64655499999935,53200.607217360004
2024-09-11,16:19:44.000,255,11074268,127725,0,1726071583,13753.201067049995,263.66065325999807,53200.60023024001
2024-09-11,16:19:45.000,255,11074295,127325,0,1726071584,13753.16738549999,263.6888497800028,53200.6910628
2024-09-11,16:19:46.000,255,11074331,127205,0,1726071585,13753.079813469994,263.6254076100013,53200.628178720006
2024-09-11,16:19:47.000,255,11074180,127245,0,1726071586,13753.032659299999,263.5690145699991,53200.57926888001
2024-09-11,16:19:48.000,255,11074295,127205,0,1726071587,13753.032659299999,263.46327762000146,53200.53734616
2024-09-11,16:19:49.000,255,11074342,127125,0,1726071588,13753.012450369999,263.435081100004,53200.558307520005
2024-09-11,16:19:50.000,255,11074347,127405,0,1726071589,13752.978768819994,263.33639327999845,53200.46747496
2024-09-11,16:19:51.000,255,11074321,127405,0,1726071590,13752.951823579999,263.2236072000014,53200.41157800001
2024-09-11,16:19:52.000,255,11074263,127285,0,1726071591,13752.931614649999,263.1108211200044,53200.35568104
2024-09-11,16:19:53.000,255,11074196,127125,0,1726071592,13752.924878339989,263.07557547000033,53200.29978408
2024-09-11,16:19:54.000,255,11074204,127165,0,1726071593,13752.904669409989,262.9345928699986,53200.22991288
2024-09-11,16:19:55.000,255,11074196,127485,0,1726071594,13752.830569999998,262.8993472200018,53200.19497728001
2024-09-11,16:19:56.000,255,11074272,127205,0,1726071595,13752.776679519993,262.7724628799988,53200.18799016
2024-09-11,16:19:57.000,255,11074222,127605,0,1726071596,13752.742997969988,262.75836462000007,53200.125106080006
2024-09-11,16:19:58.000,255,11074274,127365,0,1726071597,13752.682371180003,262.69492244999856,53200.02029928
2024-09-11,16:19:59.000,255,11074296,127245,0,1726071598,13752.601535460002,262.69492244999856,53200.055234880005
2024-09-11,16:20:00.000,255,11074221,127325,0,1726071599,13752.554381289992,262.7654137499994,53199.96440232
2024-09-11,16:20:01.000,255,11074256,127525,0,1726071600,13752.507227119997,262.77951200999814,53199.957415200006
2024-09-11,16:20:02.000,255,11074153,127205,0,1726071601,13752.412918779992,262.80770853000286,53199.936453840004
2024-09-11,16:20:03.000,255,11074164,127925,0,1726071602,13752.372500919992,262.8147576600022,53199.86658264
2024-09-11,16:20:04.000,255,11074183,127805,0,1726071603,13752.345555679996,262.86410156999773,53199.8176728
2024-09-11,16:20:05.000,255,11074166,127525,0,1726071604,13752.372500919992,262.94164199999796,53199.82465992
2024-09-11,16:20:06.000,255,11074177,127325,0,1726071605,13752.365764609996,262.95574026000395,53199.79671144
2024-09-11,16:20:07.000,255,11074201,127485,0,1726071606,13752.352291989991,263.0121332999988,53199.74081448001
2024-09-11,16:20:08.000,255,11074236,127645,0,1726071607,13752.406182469997,263.05442808000225,53199.789724320006
2024-09-11,16:20:09.000,255,11074206,127845,0,1726071608,13752.365764609996,263.0967228599984,53199.768762960004
2024-09-11,16:20:10.000,255,11074262,127685,0,1726071609,13752.412918779992,263.0967228599984,53199.789724320006
2024-09-11,16:20:11.000,255,11074188,127685,0,1726071610,13752.439864020002,263.11787025000376,53199.768762960004
2024-09-11,16:20:12.000,255,11074206,127485,0,1726071611,13752.480281880002,263.1601650299999,53199.670943280005
2024-09-11,16:20:13.000,255,11074172,127725,0,1726071612,13752.534172359992,263.2729511100042,53199.69190464001
2024-09-11,16:20:14.000,255,11074218,127525,0,1726071613,13752.547644979997,263.32229501999973,53199.6779304
2024-09-11,16:20:15.000,255,11074168,127685,0,1726071614,13752.466809259997,263.3434424099978,53199.69190464001
2024-09-11,16:20:16.000,255,11074172,127805,0,1726071615,13752.534172359992,263.3927863200006,53199.66395616001
2024-09-11,16:20:17.000,255,11074183,127565,0,1726071616,13752.513963429992,263.42098283999803,53199.66395616001
2024-09-11,16:20:18.000,255,11074169,127765,0,1726071617,13752.379237230001,263.4068845799993,53199.72684024
2024-09-11,16:20:19.000,255,11074179,127605,0,1726071618,13752.311874129991,263.35049154000444,53199.69190464001
2024-09-11,16:20:20.000,255,11074186,127765,0,1726071619,13752.210829479991,263.28704937000293,53199.6080592
2024-09-11,16:20:21.000,255,11074225,127725,0,1726071620,13752.10978482999,263.181312419998,53199.6080592
2024-09-11,16:20:22.000,255,11074116,127845,0,1726071621,13751.98853124999,263.068526340001,53199.55914936
2024-09-11,16:20:23.000,255,11074166,127845,0,1726071622,13751.89422291,262.94164199999796,53199.58011072
2024-09-11,16:20:24.000,255,11074099,127725,0,1726071623,13751.793178259999,262.8147576600022,53199.56613648001
2024-09-11,16:20:25.000,255,11074171,127645,0,1726071624,13751.739287779994,262.6878733199992,53199.54517512001
2024-09-11,16:20:26.000,255,11074220,127565,0,1726071625,13751.651715749998,262.51164507000067,53199.54517512001
2024-09-11,16:20:27.000,255,11074172,127725,0,1726071626,13751.678660989994,262.4411537699998,53199.552162240005
2024-09-11,16:20:28.000,255,11074190,127405,0,1726071627,13751.692133609999,262.3072203000047,53199.49626528001
2024-09-11,16:20:29.000,255,11074161,127165,0,1726071628,13751.725815159989,262.18738509000104,53199.47530392001
2024-09-11,16:20:30.000,255,11074155,127245,0,1726071629,13751.76623301999,262.1309920499989,53199.34953576
2024-09-11,16:20:31.000,255,11074215,127365,0,1726071630,13751.83359612,262.1168937900002,53199.39844560001
2024-09-11,16:20:32.000,255,11074145,127165,0,1726071631,13751.94811338999,262.13804117999825,53199.42639408001
2024-09-11,16:20:33.000,255,11074162,127445,0,1726071632,13752.04915803999,262.1168937900002,53199.34953576
2024-09-11,16:20:34.000,255,11074121,127525,0,1726071633,13752.123257449995,262.1732868300023,53199.27267744
2024-09-11,16:20:35.000,255,11074226,127765,0,1726071634,13752.231038409991,262.22263073999784,53199.27267744
2024-09-11,16:20:36.000,255,11074147,127325,0,1726071635,13752.27819258,262.3072203000047,53199.25870320001
2024-09-11,16:20:37.000,255,11074092,127245,0,1726071636,13752.311874129991,262.37066246999893,53199.25171608
2024-09-11,16:20:38.000,255,11074126,127285,0,1726071637,13752.359028300001,262.44820289999916,53199.27966456001
2024-09-11,16:20:39.000,255,11074130,127485,0,1726071638,13752.325346749996,262.5186942,53199.25171608
2024-09-11,16:20:40.000,255,11074145,127525,0,1726071639,13752.325346749996,262.6032837599996,53199.265690320004
2024-09-11,16:20:41.000,255,11074111,127325,0,1726071640,13752.345555679996,262.6032837599996,53199.20280624
2024-09-11,16:20:42.000,255,11074145,127325,0,1726071641,13752.325346749996,262.68082418999984,53199.20979336001
2024-09-11,16:20:43.000,255,11074054,127645,0,1726071642,13752.298401510001,262.6385294100037,53199.19581912
2024-09-11,16:20:44.000,255,11074104,127805,0,1726071643,13752.27819258,262.6032837599996,53199.23774184001
2024-09-11,16:20:45.000,255,11074126,127765,0,1726071644,13752.231038409991,262.5398415899981,53199.19581912
2024-09-11,16:20:46.000,255,11074114,127365,0,1726071645,13752.210829479991,262.5045959400013,53199.23075472001
2024-09-11,16:20:47.000,255,11074123,127845,0,1726071646,13752.163675309996,262.43410464000044,53199.2237676
2024-09-11,16:20:48.000,255,11074110,127685,0,1726071647,13752.163675309996,262.30017116999807,53199.216780480005
2024-09-11,16:20:49.000,255,11074130,127845,0,1726071648,13752.183884239996,262.27902378,53199.20979336001
2024-09-11,16:20:50.000,255,11074148,127605,0,1726071649,13752.25798365,262.20148334999976,53199.23075472001
2024-09-11,16:20:51.000,255,11074090,127405,0,1726071650,13752.27819258,262.1944342200004,53199.25870320001
2024-09-11,16:20:52.000,255,11074096,127805,0,1726071651,13752.298401510001,262.22263073999784,53199.24472896
2024-09-11,16:20:53.000,255,11074110,127605,0,1726071652,13752.392709849992,262.2296798700045,53199.19581912
2024-09-11,16:20:54.000,255,11074103,127645,0,1726071653,13752.487018189997,262.2296798700045,53199.18184488
2024-09-11,16:20:55.000,255,11074164,127685,0,1726071654,13752.473545569992,262.2931220399987,53199.167870640005
2024-09-11,16:20:56.000,255,11074161,127645,0,1726071655,13752.527436049997,262.37066246999893,53199.23774184001
2024-09-11,16:20:57.000,255,11074164,127765,0,1726071656,13752.520699740002,262.3565642100002,53199.17485776
2024-09-11,16:20:58.000,255,11074168,127685,0,1726071657,13752.547644979997,262.3918098600043,53199.23075472001
2024-09-11,16:20:59.000,255,11074135,127645,0,1726071658,13752.628480699997,262.43410464000044,53199.216780480005
2024-09-11,16:21:00.000,255,11074130,127845,0,1726071659,13752.662162250002,262.4623011599979,53199.24472896
2024-09-11,16:21:01.000,255,11074169,127845,0,1726071660,13752.588062839997,262.5186942,53199.216780480005
2024-09-11,16:21:02.000,255,11074141,127605,0,1726071661,13752.581326530002,262.53279245999875,53199.265690320004
2024-09-11,16:21:03.000,255,11074075,127525,0,1726071662,13752.567853909997,262.6314802800043,53199.17485776
2024-09-11,16:21:04.000,255,11074105,127605,0,1726071663,13752.507227119997,262.75836462000007,53199.27966456001
2024-09-11,16:21:05.000,255,11074146,127685,0,1726071664,13752.453336639992,262.8147576600022,53199.27267744
2024-09-11,16:21:06.000,255,11074162,127845,0,1726071665,13752.446600329997,262.86410156999773,53199.18883200001
2024-09-11,16:21:07.000,255,11074134,127285,0,1726071666,13752.305137819996,262.9204946099999,53199.24472896
2024-09-11,16:21:08.000,255,11074061,127485,0,1726071667,13752.25798365,262.90639635000116,53199.20280624
2024-09-11,16:21:09.000,255,11074153,127405,0,1726071668,13752.19735686,262.9134454800005,53199.23075472001
2024-09-11,16:21:10.000,255,11074055,127485,0,1726071669,13752.12999375999,262.89229809000244,53199.25870320001
2024-09-11,16:21:11.000,255,11074152,127405,0,1726071670,13752.022212799995,262.8147576600022,53199.24472896
2024-09-11,16:21:12.000,255,11074114,127525,0,1726071671,13751.94811338999,262.737217230002,53199.2237676
2024-09-11,16:21:13.000,255,11074126,127245,0,1726071672,13751.90769552999,262.6526276700024,53199.17485776
2024-09-11,16:21:14.000,255,11074080,127285,0,1726071673,13751.840332429994,262.7019715799979,53199.167870640005
2024-09-11,16:21:15.000,255,11074168,127245,0,1726071674,13751.746024089989,262.64557854000304,53199.12594792
2024-09-11,16:21:16.000,255,11074100,127525,0,1726071675,13751.746024089989,262.6385294100037,53199.2237676
2024-09-11,16:21:17.000,255,11074171,127365,0,1726071676,13751.685397299989,262.6032837599996,53199.18883200001
2024-09-11,16:21:18.000,255,11074175,127165,0,1726071677,13751.671924679998,262.6244311499977,53199.216780480005
2024-09-11,16:21:19.000,255,11074119,127245,0,1726071678,13751.631506819998,262.5891855000009,53199.25171608
2024-09-11,16:21:20.000,255,11074162,127245,0,1726071679,13751.631506819998,262.5186942,53199.24472896
2024-09-11,16:21:21.000,255,11074124,127525,0,1726071680,13751.624770509989,262.51164507000067,53199.19581912
2024-09-11,16:21:22.000,255,11074123,127245,0,1726071681,13751.638243129993,262.44820289999916,53199.1538964
2024-09-11,16:21:23.000,255,11074072,127325,0,1726071682,13751.644979439989,262.39885899000365,53199.13992216001
2024-09-11,16:21:24.000,255,11074203,127205,0,1726071683,13751.719078849994,262.3777115999983,53199.18883200001
2024-09-11,16:21:25.000,255,11074241,127605,0,1726071684,13751.793178259999,262.26492552000127,53199.1538964
2024-09-11,16:21:26.000,255,11074223,127645,0,1726071685,13751.860541359994,262.23672900000383,53199.13992216001
2024-09-11,16:21:27.000,255,11074118,127885,0,1726071686,13751.99526756,262.22263073999784,53199.11197368001
2024-09-11,16:21:28.000,255,11074146,127485,0,1726071687,13752.12999375999,262.1309920499989,53199.097999440004
2024-09-11,16:21:29.000,255,11074045,127725,0,1726071688,13752.251247339991,262.074599010004,53199.10498656
2024-09-11,16:21:30.000,255,11074221,127485,0,1726071689,13752.365764609996,261.99000945000444,53199.02114112001
2024-09-11,16:21:31.000,255,11074135,127845,0,1726071690,13752.466809259997,261.9265672800029,53199.05607672
2024-09-11,16:21:32.000,255,11074132,128005,0,1726071691,13752.534172359992,261.7996829399999,53199.06306384001
2024-09-11,16:21:33.000,255,11074181,127485,0,1726071692,13752.588062839997,261.6587003399982,53199.097999440004
2024-09-11,16:21:34.000,255,11074136,127805,0,1726071693,13752.608271769997,261.54591426000115,53199.097999440004
2024-09-11,16:21:35.000,255,11074109,127725,0,1726071694,13752.621744390002,261.4542755700022,53199.10498656
2024-09-11,16:21:36.000,255,11074209,127685,0,1726071695,13752.655425939993,261.32034209999983,53199.07005096001
2024-09-11,16:21:37.000,255,11074142,127485,0,1726071696,13752.594799149992,261.2780473200037,53199.09101232001
2024-09-11,16:21:38.000,255,11074172,127725,0,1726071697,13752.615008079993,261.1441138500013,53199.000179760005
2024-09-11,16:21:39.000,255,11074054,127645,0,1726071698,13752.594799149992,261.0313277700043,53199.014154
2024-09-11,16:21:40.000,255,11074138,127685,0,1726071699,13752.581326530002,261.045426030003,53198.95825704
2024-09-11,16:21:41.000,255,11074166,127485,0,1726071700,13752.588062839997,260.98903299000085,53199.10498656
2024-09-11,16:21:42.000,255,11074068,127925,0,1726071701,13752.547644979997,260.87624691000383,53199.05607672
2024-09-11,16:21:43.000,255,11074139,127645,0,1726071702,13752.540908670002,260.84100125999976,53199.000179760005
2024-09-11,16:21:44.000,255,11074149,127725,0,1726071703,13752.527436049997,260.84100125999976,53199.02114112001
2024-09-11,16:21:45.000,255,11074105,127605,0,1726071704,13752.433127709992,260.79165735000424,53199.03511536
2024-09-11,16:21:46.000,255,11074151,127805,0,1726071705,13752.392709849992,260.7846082200049,53199.06306384001
2024-09-11,16:21:47.000,255,11074134,127845,0,1726071706,13752.305137819996,260.7705099599989,53199.07005096001
2024-09-11,16:21:48.000,255,11074109,127525,0,1726071707,13752.264719959996,260.77755908999825,53199.02114112001
2024-09-11,16:21:49.000,255,11074153,127205,0,1726071708,13752.156939,260.84100125999976,53199.07005096001
2024-09-11,16:21:50.000,255,11074120,127525,0,1726071709,13752.13673007,260.8832960400032,53199.0840252
2024-09-11,16:21:51.000,255,11074111,127525,0,1726071710,13752.042421729995,260.8832960400032,53199.05607672
2024-09-11,16:21:52.000,255,11074165,127445,0,1726071711,13752.002003869995,260.9819838600015,53199.14690928
2024-09-11,16:21:53.000,255,11074090,127565,0,1726071712,13751.96832231999,261.03837690000364,53199.14690928
2024-09-11,16:21:54.000,255,11074077,127365,0,1726071713,13751.92790445999,261.07362255000044,53199.12594792
2024-09-11,16:21:55.000,255,11074169,127525,0,1726071714,13751.92790445999,261.11591733000387,53199.14690928
2024-09-11,16:21:56.000,255,11074063,127165,0,1726071715,13751.94811338999,261.1934577600041,53199.12594792
2024-09-11,16:21:57.000,255,11074175,127285,0,1726071716,13751.900959219995,261.18640863000473,53199.167870640005
2024-09-11,16:21:58.000,255,11074224,127165,0,1726071717,13751.85380505,261.17231036999874,53199.10498656
2024-09-11,16:21:59.000,255,11074112,127405,0,1726071718,13751.78644194999,261.1441138500013,53199.06306384001
2024-09-11,16:22:00.000,255,11074081,127245,0,1726071719,13751.732551469999,261.1018190699979,53199.07703808
2024-09-11,16:22:01.000,255,11074127,127685,0,1726071720,13751.624770509989,261.0595242900017,53199.12594792
2024-09-11,16:22:02.000,255,11074154,127565,0,1726071721,13751.537198479993,261.0313277700043,53199.014154
2024-09-11,16:22:03.000,255,11074021,127325,0,1726071722,13751.429417519998,260.9467382100047,53199.00716688
2024-09-11,16:22:04.000,255,11074041,127245,0,1726071723,13751.355318109992,260.87624691000383,53198.92332144001
2024-09-11,16:22:05.000,255,11074129,127645,0,1726071724,13751.254273459992,260.8198538700017,53198.97223128001
2024-09-11,16:22:06.000,255,11074063,127605,0,1726071725,13751.112810949991,260.7352643100021,53198.951269920006
2024-09-11,16:22:07.000,255,11074135,127805,0,1726071726,13750.97808475,260.6718221400006,53198.89537296001
2024-09-11,16:22:08.000,255,11074088,127925,0,1726071727,13750.93093057999,260.6859203999993,53198.89537296001
2024-09-11,16:22:09.000,255,11074137,127645,0,1726071728,13750.78946806999,260.5731343200023,53198.81851464
2024-09-11,16:22:10.000,255,11074173,127725,0,1726071729,13750.66821448999,260.48149563000334,53198.81851464
2024-09-11,16:22:11.000,255,11074117,127605,0,1726071730,13750.61432401,260.48149563000334,53198.79056616
2024-09-11,16:22:12.000,255,11074081,127685,0,1726071731,13750.513279359999,260.4532991099986,53198.762617680004
2024-09-11,16:22:13.000,255,11074067,127485,0,1726071732,13750.506543049989,260.4251025900012,53198.72069496
2024-09-11,16:22:14.000,255,11074093,127965,0,1726071733,13750.459388879994,260.41100433000247,53198.68575936001
2024-09-11,16:22:15.000,255,11074019,127685,0,1726071734,13750.398762089993,260.4039552000031,53198.69274648
2024-09-11,16:22:16.000,255,11074110,127805,0,1726071735,13750.371816849998,260.39690607000375,53198.64383664
2024-09-11,16:22:17.000,255,11074151,127685,0,1726071736,13750.385289469988,260.4392008499999,53198.65082376
2024-09-11,16:22:18.000,255,11074131,127485,0,1726071737,13750.412234709998,260.4532991099986,53198.64383664
2024-09-11,16:22:19.000,255,11074134,127565,0,1726071738,13750.378553159993,260.474446500004,53198.57396544
2024-09-11,16:22:20.000,255,11074077,127845,0,1726071739,13750.445916259989,260.59428171000036,53198.53204272
2024-09-11,16:22:21.000,255,11074088,127605,0,1726071740,13750.445916259989,260.62952736000443,53198.55300408
2024-09-11,16:22:22.000,255,11074059,127725,0,1726071741,13750.513279359999,260.6718221400006,53198.53902984001
2024-09-11,16:22:23.000,255,11074126,127885,0,1726071742,13750.499806739994,260.714116920004,53198.46217152
2024-09-11,16:22:24.000,255,11074125,127805,0,1726071743,13750.54696090999,260.7846082200049,53198.546016960005
2024-09-11,16:22:25.000,255,11074091,127445,0,1726071744,13750.533488289999,260.86214864999783,53198.546016960005
2024-09-11,16:22:26.000,255,11074118,127645,0,1726071745,13750.513279359999,260.9608364700034,53198.51806848001
2024-09-11,16:22:27.000,255,11074053,127605,0,1726071746,13750.479597809994,261.05247516000236,53198.49012000001
2024-09-11,16:22:28.000,255,11074103,127805,0,1726071747,13750.432443639998,261.1018190699979,53198.5250556
2024-09-11,16:22:29.000,255,11074088,127685,0,1726071748,13750.331398989998,261.2287034100009,53198.594926800004
2024-09-11,16:22:30.000,255,11074075,127845,0,1726071749,13750.290981129998,261.2709981900043,53198.58095256
2024-09-11,16:22:31.000,255,11074093,127605,0,1726071750,13750.264035890003,261.36263688000327,53198.60890104001
2024-09-11,16:22:32.000,255,11074154,127165,0,1726071751,13750.176463859993,261.4401773100035,53198.546016960005
2024-09-11,16:22:33.000,255,11074108,127525,0,1726071752,13750.149518619997,261.5247668700031,53198.497107120005
2024-09-11,16:22:34.000,255,11074056,127245,0,1726071753,13750.041737660002,261.58115990999795,53198.44121016001
2024-09-11,16:22:35.000,255,11074107,127605,0,1726071754,13750.014792419992,261.6375529500001,53198.47614576
2024-09-11,16:22:36.000,255,11074132,127325,0,1726071755,13749.940693010001,261.74328989999776,53198.47614576
2024-09-11,16:22:37.000,255,11074084,127845,0,1726071756,13749.886802529996,261.7714864200025,53198.47614576
2024-09-11,16:22:38.000,255,11074078,127445,0,1726071757,13749.83964836,261.8631251100014,53198.39230032001
2024-09-11,16:22:39.000,255,11074092,127565,0,1726071758,13749.812703119991,261.9124690200042,53198.26653216
2024-09-11,16:22:40.000,255,11074120,127405,0,1726071759,13749.826175739996,261.9265672800029,53198.33640336
2024-09-11,16:22:41.000,255,11074077,127645,0,1726071760,13749.785757879996,262.0182059700019,53198.35037760001
2024-09-11,16:22:42.000,255,11074000,127605,0,1726071761,13749.785757879996,262.0464024899993,53198.37133896001
2024-09-11,16:22:43.000,255,11074097,127085,0,1726071762,13749.75207632999,262.1098446600008,53198.329416240005
2024-09-11,16:22:44.000,255,11074057,127085,0,1726071763,13749.704922159995,262.1450903100049,53198.36435184
2024-09-11,16:22:45.000,255,11074061,127325,0,1726071764,13749.664504299995,262.16623770000297,53198.3853132
2024-09-11,16:22:46.000,255,11074035,127205,0,1726071765,13749.63082274999,262.31426943000406,53198.35037760001
2024-09-11,16:22:47.000,255,11074076,127525,0,1726071766,13749.54998702999,262.44820289999916,53198.35037760001
2024-09-11,16:22:48.000,255,11074073,127285,0,1726071767,13749.44894237999,262.56098898000346,53198.46217152
2024-09-11,16:22:49.000,255,11074095,127525,0,1726071768,13749.354634039999,262.7160698400039,53198.41326168
2024-09-11,16:22:50.000,255,11074083,127285,0,1726071769,13749.246853079989,262.80770853000286,53198.39230032001
2024-09-11,16:22:51.000,255,11074038,127365,0,1726071770,13749.172753669998,262.9345928699986,53198.39928744001
2024-09-11,16:22:52.000,255,11074117,127285,0,1726071771,13749.024554850002,263.0614772100016,53198.43422304
2024-09-11,16:22:53.000,255,11074010,127885,0,1726071772,13748.936982819992,263.21655807000207,53198.39928744001
2024-09-11,16:22:54.000,255,11074074,127445,0,1726071773,13748.822465550002,263.28704937000293,53198.43422304
2024-09-11,16:22:55.000,255,11074121,127885,0,1726071774,13748.734893519992,263.35049154000444,53198.50409424
2024-09-11,16:22:56.000,255,11074093,127485,0,1726071775,13748.701211970001,263.46327762000146,53198.4551844
2024-09-11,16:22:57.000,255,11074117,127845,0,1726071776,13748.714684589992,263.4703267500008,53198.497107120005
2024-09-11,16:22:58.000,255,11074130,127805,0,1726071777,13748.748366139997,263.5196706600036,53198.53204272
2024-09-11,16:22:59.000,255,11074124,127765,0,1726071778,13748.741629830001,263.56196543999977,53198.51108136
2024-09-11,16:23:00.000,255,11074065,127845,0,1726071779,13748.782047690001,263.5690145699991,53198.48313288
2024-09-11,16:23:01.000,255,11074039,127445,0,1726071780,13748.835938169992,263.61130935000256,53198.546016960005
2024-09-11,16:23:02.000,255,11074087,127725,0,1726071781,13748.943719130002,263.6254076100013,53198.51806848001
2024-09-11,16:23:03.000,255,11074115,127485,0,1726071782,13748.984136990002,263.7381936899983,53198.60890104001
2024-09-11,16:23:04.000,255,11074141,127725,0,1726071783,13749.064972710003,263.8509797700026,53198.58095256
2024-09-11,16:23:05.000,255,11074095,127685,0,1726071784,13749.125599499988,263.9355693300022,53198.615888160006
2024-09-11,16:23:06.000,255,11074022,127565,0,1726071785,13749.118863189993,264.0131097600024,53198.594926800004
2024-09-11,16:23:07.000,255,11074035,127965,0,1726071786,13749.139072119993,264.1470432300048,53198.546016960005
2024-09-11,16:23:08.000,255,11074093,127685,0,1726071787,13749.112126879998,264.1963871400003,53198.57396544
2024-09-11,16:23:09.000,255,11074072,127685,0,1726071788,13749.118863189993,264.36556625999947,53198.67178512
2024-09-11,16:23:10.000,255,11074120,127565,0,1726071789,13749.125599499988,264.47835234000377,53198.65082376
2024-09-11,16:23:11.000,255,11074136,127325,0,1726071790,13749.058236399993,264.555892770004,53198.67178512
2024-09-11,16:23:12.000,255,11074166,127765,0,1726071791,13749.011082229998,264.7180227600038,53198.73466920001
2024-09-11,16:23:13.000,255,11074083,127725,0,1726071792,13748.963928060002,264.7885140600047,53198.762617680004
2024-09-11,16:23:14.000,255,11074098,127685,0,1726071793,13748.883092340002,265.0281844800047,53198.762617680004
2024-09-11,16:23:15.000,255,11074129,127885,0,1726071794,13748.802256620002,265.1127740400043,53198.73466920001
2024-09-11,16:23:16.000,255,11074109,127245,0,1726071795,13748.728157209996,265.20441273000324,53198.839476
2024-09-11,16:23:17.000,255,11074086,127405,0,1726071796,13748.707948279996,265.3453953299977,53198.81152752
2024-09-11,16:23:18.000,255,11074058,127245,0,1726071797,13748.62037625,265.4229357599979,53198.783579040006
2024-09-11,16:23:19.000,255,11074073,127485,0,1726071798,13748.546276839996,265.570967489999,53198.82550176001
2024-09-11,16:23:20.000,255,11074111,127245,0,1726071799,13748.546276839996,265.6555570499986,53198.80454040001
2024-09-11,16:23:21.000,255,11074106,127045,0,1726071800,13748.49238635999,265.8247361699978,53198.832488880005
2024-09-11,16:23:22.000,255,11074160,127325,0,1726071801,13748.53280421999,265.87408008000057,53198.86043736
2024-09-11,16:23:23.000,255,11074128,127245,0,1726071802,13748.566485769996,265.90932573000464,53198.89537296001
2024-09-11,16:23:24.000,255,11074192,127205,0,1726071803,13748.53954053,266.07145572000445,53198.90236008001
2024-09-11,16:23:25.000,255,11074221,127325,0,1726071804,13748.586694699996,266.12079962999996,53198.92332144001
2024-09-11,16:23:26.000,255,11074128,127405,0,1726071805,13748.60016732,266.19129093000083,53198.92332144001
2024-09-11,16:23:27.000,255,11074074,127125,0,1726071806,13748.60016732,266.2265365800049,53198.84646312
2024-09-11,16:23:28.000,255,11074155,127365,0,1726071807,13748.62037625,266.2970278799985,53198.93729568
2024-09-11,16:23:29.000,255,11074103,127085,0,1726071808,13748.62037625,266.36751917999936,53198.96524416
2024-09-11,16:23:30.000,255,11074074,127205,0,1726071809,13748.681003040001,266.4591578699983,53198.98620552
2024-09-11,16:23:31.000,255,11074143,127565,0,1726071810,13748.701211970001,266.5507965600045,53199.03511536
2024-09-11,16:23:32.000,255,11074151,127205,0,1726071811,13748.714684589992,266.5930913400007,53199.05607672
2024-09-11,16:23:33.000,255,11074100,127085,0,1726071812,13748.782047690001,266.7199756800037,53199.06306384001
2024-09-11,16:23:34.000,255,11074118,127245,0,1726071813,13748.802256620002,266.72702481000306,53199.10498656
2024-09-11,16:23:35.000,255,11074111,127685,0,1726071814,13748.835938169992,266.82571263000136,53199.13992216001
2024-09-11,16:23:36.000,255,11074157,127685,0,1726071815,13748.896564959992,266.91030219000095,53199.18184488
2024-09-11,16:23:37.000,255,11074118,127605,0,1726071816,13748.950455439997,266.9807934900018,53199.2237676
2024-09-11,16:23:38.000,255,11074196,127805,0,1726071817,13748.943719130002,267.0442356600033,53199.23075472001
2024-09-11,16:23:39.000,255,11074130,127685,0,1726071818,13748.883092340002,267.1288252200029,53199.16088352001
2024-09-11,16:23:40.000,255,11074162,127405,0,1726071819,13748.990873299997,267.262758689998,53199.30761304001
2024-09-11,16:23:41.000,255,11074157,127805,0,1726071820,13748.990873299997,267.34029911999824,53199.39145848
2024-09-11,16:23:42.000,255,11074124,127605,0,1726071821,13749.044763780003,267.4107904199991,53199.37748424001
2024-09-11,16:23:43.000,255,11074165,127565,0,1726071822,13749.044763780003,267.50242910999805,53199.44036832
2024-09-11,16:23:44.000,255,11074121,127605,0,1726071823,13749.112126879998,267.5729204099989,53199.44735544001
2024-09-11,16:23:45.000,255,11074219,127565,0,1726071824,13749.179489979993,267.67865736000385,53199.44735544001
2024-09-11,16:23:46.000,255,11074108,127645,0,1726071825,13749.199698909993,267.7420995299981,53199.39844560001
2024-09-11,16:23:47.000,255,11074183,127525,0,1726071826,13749.273798319999,267.8337382200043,53199.46132968
2024-09-11,16:23:48.000,255,11074129,127685,0,1726071827,13749.246853079989,267.91127865000453,53199.44735544001
2024-09-11,16:23:49.000,255,11074215,127645,0,1726071828,13749.300743559994,267.9817699499981,53199.58709784
2024-09-11,16:23:50.000,255,11074078,127685,0,1726071829,13749.280534629994,267.9535734300007,53199.55914936
2024-09-11,16:23:51.000,255,11074207,127885,0,1726071830,13749.294007249999,268.02406473000156,53199.59408496001
2024-09-11,16:23:52.000,255,11074230,127685,0,1726071831,13749.287270939989,268.08750690000306,53199.57312360001
2024-09-11,16:23:53.000,255,11074142,127845,0,1726071832,13749.294007249999,268.12275254999986,53199.622033440006
2024-09-11,16:23:54.000,255,11074163,127845,0,1726071833,13749.226644149989,268.14389993999794,53199.6080592
2024-09-11,16:23:55.000,255,11074153,127645,0,1726071834,13749.233380459998,268.12275254999986,53199.63600768
2024-09-11,16:23:56.000,255,11074182,127525,0,1726071835,13749.280534629994,268.1509490700046,53199.719853120005
2024-09-11,16:23:57.000,255,11074249,127725,0,1726071836,13749.273798319999,268.12275254999986,53199.70587888
2024-09-11,16:23:58.000,255,11074172,127645,0,1726071837,13749.300743559994,268.15799820000393,53199.7478016
2024-09-11,16:23:59.000,255,11074245,127885,0,1726071838,13749.273798319999,268.1298016799992,53199.69889176
2024-09-11,16:24:00.000,255,11074163,127805,0,1726071839,13749.294007249999,268.17209646000265,53199.7478016
2024-09-11,16:24:01.000,255,11074201,127205,0,1726071840,13749.240116769994,268.1509490700046,53199.719853120005
2024-09-11,16:24:02.000,255,11074200,127485,0,1726071841,13749.152544739998,268.23553863000416,53199.768762960004
2024-09-11,16:24:03.000,255,11074167,127205,0,1726071842,13749.199698909993,268.23553863000416,53199.8176728
2024-09-11,16:24:04.000,255,11074097,127365,0,1726071843,13749.105390569988,268.30602992999775,53199.80369856
2024-09-11,16:24:05.000,255,11074176,127405,0,1726071844,13749.145808429988,268.32012819000374,53199.768762960004
2024-09-11,16:24:06.000,255,11074244,127405,0,1726071845,13749.091917949998,268.3906194900046,53199.75478872
2024-09-11,16:24:07.000,255,11074131,127565,0,1726071846,13749.051500089998,268.46815992000484,53199.79671144
2024-09-11,16:24:08.000,255,11074168,127285,0,1726071847,13748.997609609993,268.50340557000163,53199.7478016
2024-09-11,16:24:09.000,255,11074131,127165,0,1726071848,13748.977400679993,268.623240779998,53199.74081448001
2024-09-11,16:24:10.000,255,11074194,127285,0,1726071849,13748.957191749992,268.64438817000337,53199.73382736001
2024-09-11,16:24:11.000,255,11074215,127325,0,1726071850,13748.930246509997,268.76422337999975,53199.69190464001
2024-09-11,16:24:12.000,255,11074216,127245,0,1726071851,13748.923510200002,268.8065181600032,53199.71286600001
2024-09-11,16:24:13.000,255,11074145,127485,0,1726071852,13748.896564959992,268.9052059800015,53199.69190464001
2024-09-11,16:24:14.000,255,11074126,127365,0,1726071853,13748.856147099992,268.89110772000276,53199.64299480001
2024-09-11,16:24:15.000,255,11074186,127245,0,1726071854,13748.856147099992,268.9193042400002,53199.6080592
2024-09-11,16:24:16.000,255,11074122,127285,0,1726071855,13748.862883410002,269.0179920599985,53199.52421376001
2024-09-11,16:24:17.000,255,11074179,127245,0,1726071856,13748.822465550002,269.1307781400028,53199.47530392001
2024-09-11,16:24:18.000,255,11074190,127365,0,1726071857,13748.761838760001,269.20831857000303,53199.51023952
2024-09-11,16:24:19.000,255,11074108,127205,0,1726071858,13748.728157209996,269.32110465000005,53199.4683168
2024-09-11,16:24:20.000,255,11074117,127245,0,1726071859,13748.714684589992,269.38454682000156,53199.40543272001
2024-09-11,16:24:21.000,255,11074203,127165,0,1726071860,13748.674266729991,269.40569420999964,53199.32857440001
2024-09-11,16:24:22.000,255,11074152,127525,0,1726071861,13748.57995839,269.4973328999986,53199.31460016
2024-09-11,16:24:23.000,255,11074090,127645,0,1726071862,13748.586694699996,269.5114311600046,53199.286651680006
2024-09-11,16:24:24.000,255,11074124,127845,0,1726071863,13748.485650049995,269.50438202999794,53199.265690320004
2024-09-11,16:24:25.000,255,11074197,127525,0,1726071864,13748.43849588,269.539627680002,53199.13293504
2024-09-11,16:24:26.000,255,11074076,127685,0,1726071865,13748.364396469995,269.4902837699992,53199.18184488
2024-09-11,16:24:27.000,255,11074097,127605,0,1726071866,13748.323978609995,269.5255294200033,53199.17485776
2024-09-11,16:24:28.000,255,11074165,127525,0,1726071867,13748.23640658,269.53257855000265,53199.1538964
2024-09-11,16:24:29.000,255,11074141,127365,0,1726071868,13748.135361929999,269.51848029000394,53199.118960800006
2024-09-11,16:24:30.000,255,11074088,127445,0,1726071869,13748.047789899989,269.51848029000394,53199.049089600005
2024-09-11,16:24:31.000,255,11074127,127925,0,1726071870,13747.953481559998,269.5114311600046,53198.97223128001
2024-09-11,16:24:32.000,255,11074086,127765,0,1726071871,13747.859173219993,269.53257855000265,53198.89537296001
2024-09-11,16:24:33.000,255,11074005,127605,0,1726071872,13747.812019049998,269.4550381200024,53198.832488880005
2024-09-11,16:24:34.000,255,11074088,127925,0,1726071873,13747.758128569993,269.37044856000284,53198.762617680004
2024-09-11,16:24:35.000,255,11074066,127605,0,1726071874,13747.704238090002,269.3774976900022,53198.67877224
2024-09-11,16:24:36.000,255,11074122,127765,0,1726071875,13747.650347609997,269.28585900000326,53198.65082376
2024-09-11,16:24:37.000,255,11073983,127645,0,1726071876,13747.636874989992,269.20831857000303,53198.58095256
2024-09-11,16:24:38.000,255,11074111,127685,0,1726071877,13747.562775580001,269.1096307500047,53198.46217152
2024-09-11,16:24:39.000,255,11074059,127845,0,1726071878,13747.495412479992,269.0532377100026,53198.46217152
2024-09-11,16:24:40.000,255,11073992,127485,0,1726071879,13747.488676169996,268.9827464100017,53198.3853132
2024-09-11,16:24:41.000,255,11073980,127885,0,1726071880,13747.454994619991,268.9193042400002,53198.36435184
2024-09-11,16:24:42.000,255,11074027,127845,0,1726071881,13747.36068628,268.9334024999989,53198.2455708
2024-09-11,16:24:43.000,255,11073984,127685,0,1726071882,13747.32026842,268.8558620699987,53198.16871248
2024-09-11,16:24:44.000,255,11073981,127725,0,1726071883,13747.23269638999,268.8347146800006,53198.042944320005
2024-09-11,16:24:45.000,255,11074035,127565,0,1726071884,13747.15186066999,268.92635336999956,53198.091854160004
2024-09-11,16:24:46.000,255,11074040,127845,0,1726071885,13747.104706499995,268.89110772000276,53198.05691856001
2024-09-11,16:24:47.000,255,11074072,127725,0,1726071886,13746.963243989994,268.8699603300047,53198.02897008
2024-09-11,16:24:48.000,255,11073950,127525,0,1726071887,13746.855463029999,268.7360268600023,53198.042944320005
2024-09-11,16:24:49.000,255,11073977,127125,0,1726071888,13746.747682069989,268.67963382000016,53197.95909888
2024-09-11,16:24:50.000,255,11074069,127445,0,1726071889,13746.680318969993,268.637339040004,53197.9311504
2024-09-11,16:24:51.000,255,11074018,127405,0,1726071890,13746.538856459993,268.60209338999994,53197.91018904
2024-09-11,16:24:52.000,255,11073939,127245,0,1726071891,13746.444548120002,268.63028991000465,53197.85429208
2024-09-11,16:24:53.000,255,11073996,127405,0,1726071892,13746.350239779997,268.56684774000314,53197.81935648001
2024-09-11,16:24:54.000,255,11073977,127445,0,1726071893,13746.269404059996,268.56684774000314,53197.72852392001
2024-09-11,16:24:55.000,255,11073979,127565,0,1726071894,13746.228986199996,268.5950442600006,53197.72852392001
2024-09-11,16:24:56.000,255,11073997,127325,0,1726071895,13746.14141417,268.5527494800044,53197.67262696
2024-09-11,16:24:57.000,255,11074001,127525,0,1726071896,13746.06057845,268.5597986100038,53197.707562560005
2024-09-11,16:24:58.000,255,11073959,126965,0,1726071897,13745.99995166,268.5527494800044,53197.62371712
2024-09-11,16:24:59.000,255,11074047,127165,0,1726071898,13745.99995166,268.5738968700025,53197.588781520004
2024-09-11,16:25:00.000,255,11073960,127525,0,1726071899,13745.91237962999,268.5457003499978,53197.41410352001
2024-09-11,16:25:01.000,255,11073955,127405,0,1726071900,13745.89217069999,268.5597986100038,53197.4769876
2024-09-11,16:25:02.000,255,11073971,127325,0,1726071901,13745.87196176999,268.6091425199993,53197.39314216001
2024-09-11,16:25:03.000,255,11074023,127285,0,1726071902,13745.87196176999,268.56684774000314,53197.323270960005
2024-09-11,16:25:04.000,255,11074021,127525,0,1726071903,13745.865225459995,268.6584864300021,53197.26737400001
2024-09-11,16:25:05.000,255,11073954,127165,0,1726071904,13745.87196176999,268.6866829499995,53197.19750280001
2024-09-11,16:25:06.000,255,11074004,127605,0,1726071905,13745.885434389995,268.75012512000103,53197.12763160001
2024-09-11,16:25:07.000,255,11073952,127445,0,1726071906,13745.93258855999,268.79241990000446,53197.09968312001
2024-09-11,16:25:08.000,255,11073845,127565,0,1726071907,13745.87196176999,268.8347146800006,53197.06474752
2024-09-11,16:25:09.000,255,11073896,127365,0,1726071908,13745.93932487,268.9404516299983,53197.04378616
2024-09-11,16:25:10.000,255,11073973,127605,0,1726071909,13745.91237962999,268.9404516299983,53196.96692784
2024-09-11,16:25:11.000,255,11073995,127365,0,1726071910,13745.93258855999,269.06028684000194,53196.9529536
2024-09-11,16:25:12.000,255,11073928,127845,0,1726071911,13745.925852249995,269.1096307500047,53196.89006952001
2024-09-11,16:25:13.000,255,11073936,127845,0,1726071912,13745.91911594,269.1801220499983,53196.88308240001
2024-09-11,16:25:14.000,255,11073974,127805,0,1726071913,13745.89890701,269.2506133499992,53196.80622408
2024-09-11,16:25:15.000,255,11073921,127805,0,1726071914,13745.845016529995,269.34225203999813,53196.7782756
2024-09-11,16:25:16.000,255,11073933,127565,0,1726071915,13745.784389739994,269.3986450800003,53196.78526272
2024-09-11,16:25:17.000,255,11073926,127765,0,1726071916,13745.737235569999,269.4761855100005,53196.69443016001
2024-09-11,16:25:18.000,255,11073919,127605,0,1726071917,13745.7574445,269.5466768100014,53196.68045592
2024-09-11,16:25:19.000,255,11073945,127845,0,1726071918,13745.723762949994,269.6101189800029,53196.69443016001
2024-09-11,16:25:20.000,255,11073924,127685,0,1726071919,13745.669872469989,269.7017576700018,53196.63154608
2024-09-11,16:25:21.000,255,11073909,127725,0,1726071920,13745.683345089994,269.80044549000013,53196.67346880001
2024-09-11,16:25:22.000,255,11073962,127765,0,1726071921,13745.622718299994,269.8850350499997,53196.652507440005
2024-09-11,16:25:23.000,255,11073886,127885,0,1726071922,13745.595773059998,269.9696246099993,53196.61757184
2024-09-11,16:25:24.000,255,11073904,127445,0,1726071923,13745.575564129998,270.04011591000017,53196.51276504
2024-09-11,16:25:25.000,255,11073884,127805,0,1726071924,13745.575564129998,270.12470546999975,53196.50577792001
2024-09-11,16:25:26.000,255,11073866,127565,0,1726071925,13745.582300439994,270.1176563400004,53196.52673928001
2024-09-11,16:25:27.000,255,11073817,127765,0,1726071926,13745.562091509993,270.1951967700006,53196.47084232
2024-09-11,16:25:28.000,255,11073852,127725,0,1726071927,13745.609245679989,270.2304424200047,53196.44988096
2024-09-11,16:25:29.000,255,11073961,127805,0,1726071928,13745.656399849999,270.2797863300002,53196.435906720006
2024-09-11,16:25:30.000,255,11073889,127885,0,1726071929,13745.717026639999,270.2797863300002,53196.45686808001
2024-09-11,16:25:31.000,255,11073915,127405,0,1726071930,13745.737235569999,270.3009337199983,53196.40795824001
2024-09-11,16:25:32.000,255,11073848,127685,0,1726071931,13745.784389739994,270.3502776300011,53196.37302264
2024-09-11,16:25:33.000,255,11073872,127845,0,1726071932,13745.85848915,270.37142501999915,53196.414945360004
2024-09-11,16:25:34.000,255,11073858,127685,0,1726071933,13745.89217069999,270.3925724100045,53196.3241128
2024-09-11,16:25:35.000,255,11073838,127685,0,1726071934,13745.885434389995,270.4278180600013,53196.38000976001
2024-09-11,16:25:36.000,255,11073884,127805,0,1726071935,13745.87869808,270.47011284000473,53196.35206128
2024-09-11,16:25:37.000,255,11073886,127845,0,1726071936,13745.83154390999,270.53355500999896,53196.393984
2024-09-11,16:25:38.000,255,11073792,127445,0,1726071937,13745.804598669994,270.6251936999979,53196.34507416
2024-09-11,16:25:39.000,255,11073899,127605,0,1726071938,13745.75070818999,270.68158674000006,53196.40097112
2024-09-11,16:25:40.000,255,11073858,127445,0,1726071939,13745.609245679989,270.7379797800022,53196.30315144
2024-09-11,16:25:41.000,255,11073897,127685,0,1726071940,13745.562091509993,270.81552021000243,53196.30315144
2024-09-11,16:25:42.000,255,11073803,127325,0,1726071941,13745.481255789993,270.8507658599992,53196.33109992
2024-09-11,16:25:43.000,255,11073849,127325,0,1726071942,13745.393683759998,270.9424045499982,53196.28917720001
2024-09-11,16:25:44.000,255,11073860,127365,0,1726071943,13745.285902800002,271.01289584999904,53196.219306000006
2024-09-11,16:25:45.000,255,11073912,127525,0,1726071944,13745.144440290002,271.0340432400044,53196.198344640005
2024-09-11,16:25:46.000,255,11073834,127445,0,1726071945,13745.029923019996,271.04109237000375,53196.21231888001
2024-09-11,16:25:47.000,255,11073724,127405,0,1726071946,13744.868251579996,271.07633802000055,53196.100524960006
2024-09-11,16:25:48.000,255,11073860,127405,0,1726071947,13744.767206929995,271.07633802000055,53196.13546056
2024-09-11,16:25:49.000,255,11073891,127405,0,1726071948,13744.666162279995,271.104534539998,53196.100524960006
2024-09-11,16:25:50.000,255,11073842,127365,0,1726071949,13744.538172389999,271.0974854099986,53196.13546056
2024-09-11,16:25:51.000,255,11073846,127285,0,1726071950,13744.457336669999,271.0974854099986,53196.09353784001
2024-09-11,16:25:52.000,255,11073978,127565,0,1726071951,13744.410182499989,271.0974854099986,53196.03764088
2024-09-11,16:25:53.000,255,11073843,127085,0,1726071952,13744.336083089998,271.05519063000247,53196.100524960006
2024-09-11,16:25:54.000,255,11073785,127485,0,1726071953,13744.235038439998,271.0199449799984,53195.95379544001
2024-09-11,16:25:55.000,255,11073709,127325,0,1726071954,13744.154202719998,270.95650281000417,53195.92584696001
2024-09-11,16:25:56.000,255,11073816,127365,0,1726071955,13744.100312239992,270.95650281000417,53195.90488560001
2024-09-11,16:25:57.000,255,11073852,127445,0,1726071956,13744.026212830002,270.91420803000074,53195.84898864
2024-09-11,16:25:58.000,255,11073812,127325,0,1726071957,13743.992531279997,270.8719132500046,53195.84898864
2024-09-11,16:25:59.000,255,11073831,127365,0,1726071958,13743.904959250001,270.8225693400018,53195.814053040005
2024-09-11,16:26:00.000,255,11073864,127725,0,1726071959,13743.878014009992,270.7591271700003,53195.8000788
2024-09-11,16:26:01.000,255,11073841,127805,0,1726071960,13743.76349674,270.76617629999964,53195.84898864
2024-09-11,16:26:02.000,255,11073850,127725,0,1726071961,13743.756760429991,270.74502891000157,53195.75815608001
2024-09-11,16:26:03.000,255,11073782,128005,0,1726071962,13743.62203423,270.81552021000243,53195.744181840004
2024-09-11,16:26:04.000,255,11073799,127725,0,1726071963,13743.628770539995,270.8578149899986,53195.65334928
2024-09-11,16:26:05.000,255,11073765,127725,0,1726071964,13743.53446219999,270.8578149899986,53195.716233360006
2024-09-11,16:26:06.000,255,11073832,127845,0,1726071965,13743.527725889995,270.84371672999987,53195.60443944
2024-09-11,16:26:07.000,255,11073768,127565,0,1726071966,13743.45362647999,270.82961847000115,53195.61142656
2024-09-11,16:26:08.000,255,11073736,127685,0,1726071967,13743.37952707,270.87896238000394,53195.61841368001
2024-09-11,16:26:09.000,255,11073824,127805,0,1726071968,13743.35258182999,270.8860115100033,53195.60443944
2024-09-11,16:26:10.000,255,11073775,127645,0,1726071969,13743.33910921,270.86486411999795,53195.60443944
2024-09-11,16:26:11.000,255,11073779,127245,0,1726071970,13743.35931814,270.86486411999795,53195.61142656
2024-09-11,16:26:12.000,255,11073804,127485,0,1726071971,13743.366054449994,270.8507658599992,53195.53456824
2024-09-11,16:26:13.000,255,11073807,127725,0,1726071972,13743.426681239995,270.8719132500046,53195.51360688
2024-09-11,16:26:14.000,255,11073795,127765,0,1726071973,13743.55467112999,270.84371672999987,53195.58347808
2024-09-11,16:26:15.000,255,11073767,128005,0,1726071974,13743.547934819995,270.91420803000074,53195.527581120004
2024-09-11,16:26:16.000,255,11073833,127645,0,1726071975,13743.64224316,270.89306064000266,53195.49264552
2024-09-11,16:26:17.000,255,11073824,127565,0,1726071976,13743.689397329996,270.87896238000394,53195.51360688
2024-09-11,16:26:18.000,255,11073739,127885,0,1726071977,13743.716342569991,270.89306064000266,53195.46469704
2024-09-11,16:26:19.000,255,11073701,127685,0,1726071978,13743.736551499991,270.86486411999795,53195.4856584
2024-09-11,16:26:20.000,255,11073831,127285,0,1726071979,13743.776969359991,270.8578149899986,53195.52059400001
2024-09-11,16:26:21.000,255,11073722,127885,0,1726071980,13743.776969359991,270.8366676000005,53195.52059400001
2024-09-11,16:26:22.000,255,11073736,127405,0,1726071981,13743.756760429991,270.8014219500037,53195.58347808
2024-09-11,16:26:23.000,255,11073828,127525,0,1726071982,13743.817387219991,270.76617629999964,53195.5555296
2024-09-11,16:26:24.000,255,11073774,127605,0,1726071983,13743.810650909996,270.79437282000436,53195.527581120004
2024-09-11,16:26:25.000,255,11073784,127485,0,1726071984,13743.878014009992,270.7520780400009,53195.45072280001
2024-09-11,16:26:26.000,255,11073714,127405,0,1726071985,13743.857805079992,270.7379797800022,53195.53456824
2024-09-11,16:26:27.000,255,11073826,127325,0,1726071986,13743.871277699996,270.6533902200026,53195.54155536001
2024-09-11,16:26:28.000,255,11073747,127445,0,1726071987,13743.918431869992,270.58289892000175,53195.51360688
2024-09-11,16:26:29.000,255,11073694,127525,0,1726071988,13743.972322349997,270.63224283000454,53195.58347808
2024-09-11,16:26:30.000,255,11073761,127285,0,1726071989,13743.992531279997,270.51945675000024,53195.56251672
2024-09-11,16:26:31.000,255,11073749,127485,0,1726071990,13743.999267589992,270.48421110000345,53195.59046520001
2024-09-11,16:26:32.000,255,11073852,127365,0,1726071991,13744.019476519992,270.3432285000017,53195.53456824
2024-09-11,16:26:33.000,255,11073682,127365,0,1726071992,13744.066630690002,270.2022459,53195.60443944
2024-09-11,16:26:34.000,255,11073707,127325,0,1726071993,13744.093575929997,270.0965089500023,53195.54155536001
2024-09-11,16:26:35.000,255,11073753,127245,0,1726071994,13744.160939029993,269.9484772200012,53195.5555296
2024-09-11,16:26:36.000,255,11073803,127205,0,1726071995,13744.248511059988,269.8215928799982,53195.4856584
2024-09-11,16:26:37.000,255,11073677,127405,0,1726071996,13744.295665229998,269.7229050599999,53195.49264552
2024-09-11,16:26:38.000,255,11073810,127325,0,1726071997,13744.383237259994,269.5607750700001,53195.52059400001
2024-09-11,16:26:39.000,255,11073732,127325,0,1726071998,13744.51122714999,269.46913638000115,53195.51360688
2024-09-11,16:26:40.000,255,11073748,127285,0,1726071999,13744.57859025,269.41979246999836,53195.576490960004
2024-09-11,16:26:41.000,255,11073775,127165,0,1726072000,13744.67289858999,269.33520290999877,53195.576490960004
2024-09-11,16:26:42.000,255,11073709,127205,0,1726072001,13744.75373430999,269.22241683000175,53195.49264552
2024-09-11,16:26:43.000,255,11073714,127725,0,1726072002,13744.787415859995,269.0884833599994,53195.56251672
2024-09-11,16:26:44.000,255,11073696,127565,0,1726072003,13744.86151527,269.06028684000194,53195.5555296
2024-09-11,16:26:45.000,255,11073766,127645,0,1726072004,13744.996241469991,269.0038937999998,53195.63937504001
2024-09-11,16:26:46.000,255,11073824,127565,0,1726072005,13745.050131949996,268.9827464100017,53195.5555296
2024-09-11,16:26:47.000,255,11073743,127565,0,1726072006,13745.164649220002,268.94750075999764,53195.60443944
2024-09-11,16:26:48.000,255,11073723,127685,0,1726072007,13745.205067080002,268.87700946000405,53195.63238792
2024-09-11,16:26:49.000,255,11073690,127725,0,1726072008,13745.272430179997,268.84176381,53195.6603364
2024-09-11,16:26:50.000,255,11073680,127485,0,1726072009,13745.434101619998,268.76422337999975,53195.66732352001
2024-09-11,16:26:51.000,255,11073769,127685,0,1726072010,13745.494728409998,268.74307599000167,53195.646362160005
2024-09-11,16:26:52.000,255,11073790,127605,0,1726072011,13745.535146269998,268.7571742500004,53195.716233360006
2024-09-11,16:26:53.000,255,11073777,127645,0,1726072012,13745.582300439994,268.72897773000295,53195.716233360006
2024-09-11,16:26:54.000,255,11073727,127485,0,1726072013,13745.649663539989,268.72897773000295,53195.695272000004
2024-09-11,16:26:55.000,255,11073740,127565,0,1726072014,13745.669872469989,268.7853707699978,53195.75815608001
2024-09-11,16:26:56.000,255,11073718,128005,0,1726072015,13745.717026639999,268.8840585900034,53195.79309168
2024-09-11,16:26:57.000,255,11073712,128005,0,1726072016,13745.75070818999,268.94750075999764,53195.83501440001
2024-09-11,16:26:58.000,255,11073740,127805,0,1726072017,13745.764180809994,268.98979554000107,53195.86995
2024-09-11,16:26:59.000,255,11073742,127405,0,1726072018,13745.71029032999,269.0320903200045,53195.883924240006
2024-09-11,16:27:00.000,255,11073756,127565,0,1726072019,13745.743971879994,269.1096307500047,53195.883924240006
2024-09-11,16:27:01.000,255,11073666,127885,0,1726072020,13745.75070818999,269.17307291999896,53195.91885984
2024-09-11,16:27:02.000,255,11073758,127765,0,1726072021,13745.737235569999,269.22241683000175,53195.96078256
2024-09-11,16:27:03.000,255,11073719,128085,0,1726072022,13745.784389739994,269.1660237899996,53195.91885984
2024-09-11,16:27:04.000,255,11073677,127165,0,1726072023,13745.81807129,269.17307291999896,53195.92584696001
2024-09-11,16:27:05.000,255,11073712,127445,0,1726072024,13745.925852249995,269.1519255300009,53195.92584696001
2024-09-11,16:27:06.000,255,11073684,127525,0,1726072025,13745.89890701,269.20126944000367,53195.92584696001
2024-09-11,16:27:07.000,255,11073771,127365,0,1726072026,13746.02016059,269.1307781400028,53195.9398212
2024-09-11,16:27:08.000,255,11073595,127165,0,1726072027,13746.06057845,269.07438510000065,53195.92584696001
2024-09-11,16:27:09.000,255,11073638,127365,0,1726072028,13746.12120524,269.0461885800032,53195.89789848
2024-09-11,16:27:10.000,255,11073693,127365,0,1726072029,13746.1616231,269.01094292999915,53195.92584696001
2024-09-11,16:27:11.000,255,11073741,127325,0,1726072030,13746.269404059996,268.9827464100017,53195.94680832
2024-09-11,16:27:12.000,255,11073818,127565,0,1726072031,13746.208777269996,268.9193042400002,53195.911872720004
2024-09-11,16:27:13.000,255,11073678,127165,0,1726072032,13746.269404059996,268.8840585900034,53195.84898864
2024-09-11,16:27:14.000,255,11073694,127525,0,1726072033,13746.222249890001,268.9193042400002,53195.85597576001
2024-09-11,16:27:15.000,255,11073739,127245,0,1726072034,13746.323294540001,268.8981568500021,53195.82104016
2024-09-11,16:27:16.000,255,11073645,127245,0,1726072035,13746.350239779997,268.8981568500021,53195.86995
2024-09-11,16:27:17.000,255,11073614,127605,0,1726072036,13746.323294540001,268.9193042400002,53195.814053040005
2024-09-11,16:27:18.000,255,11073638,127645,0,1726072037,13746.289612989996,268.92635336999956,53195.90488560001
2024-09-11,16:27:19.000,255,11073621,127205,0,1726072038,13746.222249890001,268.96159902000363,53195.94680832
2024-09-11,16:27:20.000,255,11073673,127365,0,1726072039,13746.154886789991,268.9193042400002,53195.932834080006
2024-09-11,16:27:21.000,255,11073703,127285,0,1726072040,13746.03363320999,268.92635336999956,53195.95379544001
2024-09-11,16:27:22.000,255,11073611,127845,0,1726072041,13745.93932487,268.8699603300047,53195.883924240006
2024-09-11,16:27:23.000,255,11073588,127365,0,1726072042,13745.85848915,268.86291119999805,53195.89091136
2024-09-11,16:27:24.000,255,11073795,127325,0,1726072043,13745.743971879994,268.7712725099991,53195.89789848
2024-09-11,16:27:25.000,255,11073659,127845,0,1726072044,13745.669872469989,268.7219286000036,53195.87693712001
2024-09-11,16:27:26.000,255,11073635,127685,0,1726072045,13745.562091509993,268.7078303400049,53195.87693712001
2024-09-11,16:27:27.000,255,11073603,127645,0,1726072046,13745.481255789993,268.637339040004,53195.86995
2024-09-11,16:27:28.000,255,11073656,127725,0,1726072047,13745.400420069993,268.5386512199984,53195.82104016
2024-09-11,16:27:29.000,255,11073673,127565,0,1726072048,13745.366738520002,268.39766862000397,53195.82802728
2024-09-11,16:27:30.000,255,11073692,127685,0,1726072049,13745.339793279993,268.35537384000054,53195.84200152
2024-09-11,16:27:31.000,255,11073571,127565,0,1726072050,13745.285902800002,268.2284895000048,53195.80706592001
2024-09-11,16:27:32.000,255,11073631,127685,0,1726072051,13745.312848039997,268.0311138600009,53195.75116896
2024-09-11,16:27:33.000,255,11073628,127765,0,1726072052,13745.205067080002,268.05931037999835,53195.77911744
2024-09-11,16:27:34.000,255,11073685,127685,0,1726072053,13745.171385529997,267.9324260400026,53195.744181840004
2024-09-11,16:27:35.000,255,11073608,127845,0,1726072054,13745.137703979992,267.76324692000344,53195.72322048
2024-09-11,16:27:36.000,255,11073695,127845,0,1726072055,13745.090549809996,267.7491486600047,53195.70225912
2024-09-11,16:27:37.000,255,11073669,127645,0,1726072056,13745.029923019996,267.66455909999786,53195.695272000004
2024-09-11,16:27:38.000,255,11073658,127805,0,1726072057,13745.009714089996,267.5799695399983,53195.70225912
2024-09-11,16:27:39.000,255,11073729,127485,0,1726072058,13744.94235099,267.5376747600021,53195.716233360006
2024-09-11,16:27:40.000,255,11073625,127645,0,1726072059,13744.85477895999,267.4107904199991,53195.70924624001
2024-09-11,16:27:41.000,255,11073650,127525,0,1726072060,13744.79415216999,267.3332499899989,53195.6603364
2024-09-11,16:27:42.000,255,11073684,127485,0,1726072061,13744.75373430999,267.262758689998,53195.6603364
2024-09-11,16:27:43.000,255,11073644,127165,0,1726072062,13744.63248072999,267.1429234800016,53195.6603364
2024-09-11,16:27:44.000,255,11073534,127165,0,1726072063,13744.625744419995,267.0301374000046,53195.6603364
2024-09-11,16:27:45.000,255,11073695,127845,0,1726072064,13744.63921704,266.9032530600016,53195.58347808
2024-09-11,16:27:46.000,255,11073651,127725,0,1726072065,13744.63248072999,266.7693195899992,53195.61841368001
2024-09-11,16:27:47.000,255,11073604,127525,0,1726072066,13744.73352537999,266.6706317700009,53195.6603364
2024-09-11,16:27:48.000,255,11073603,127645,0,1726072067,13744.72005276,266.5930913400007,53195.646362160005
2024-09-11,16:27:49.000,255,11073664,127245,0,1726072068,13744.72005276,266.5578456900039,53195.597452320006
2024-09-11,16:27:50.000,255,11073665,127245,0,1726072069,13744.77394323999,266.40276483000343,53195.5555296
2024-09-11,16:27:51.000,255,11073634,127525,0,1726072070,13744.807624789995,266.3393226600019,53195.527581120004
2024-09-11,16:27:52.000,255,11073700,127205,0,1726072071,13744.82109741,266.31817527000385,53195.53456824
2024-09-11,16:27:53.000,255,11073618,127205,0,1726072072,13744.83457002999,266.28997874999914,53195.50661976
2024-09-11,16:27:54.000,255,11073605,127165,0,1726072073,13744.87498788999,266.25473310000234,53195.52059400001
2024-09-11,16:27:55.000,255,11073676,127365,0,1726072074,13744.8817242,266.25473310000234,53195.52059400001
2024-09-11,16:27:56.000,255,11073618,127125,0,1726072075,13744.935614679991,266.1842418000015,53195.51360688
2024-09-11,16:27:57.000,255,11073602,127245,0,1726072076,13745.002977780001,266.1348978899987,53195.53456824
2024-09-11,16:27:58.000,255,11073662,127045,0,1726072077,13745.023186710001,266.0362100700004,53195.4856584
2024-09-11,16:27:59.000,255,11073647,127125,0,1726072078,13745.029923019996,266.00801355000294,53195.47168416001
2024-09-11,16:28:00.000,255,11073621,127165,0,1726072079,13745.063604570001,265.9375222500021,53195.478671280005
2024-09-11,16:28:01.000,255,11073648,127245,0,1726072080,13745.110758739997,265.87408008000057,53195.46469704
2024-09-11,16:28:02.000,255,11073690,127165,0,1726072081,13745.144440290002,265.89522746999864,53195.4856584
2024-09-11,16:28:03.000,255,11073650,127085,0,1726072082,13745.171385529997,265.8670309500012,53195.478671280005
2024-09-11,16:28:04.000,255,11073648,127365,0,1726072083,13745.232012319997,265.81063790999906,53195.478671280005
2024-09-11,16:28:05.000,255,11073684,127085,0,1726072084,13745.326320660002,265.8247361699978,53195.429761440006
2024-09-11,16:28:06.000,255,11073568,127165,0,1726072085,13745.312848039997,265.7824413900016,53195.39482584
2024-09-11,16:28:07.000,255,11073534,127045,0,1726072086,13745.386947450002,265.7683431300029,53195.4157872
2024-09-11,16:28:08.000,255,11073690,127605,0,1726072087,13745.427365309988,265.69785183000204,53195.45072280001
2024-09-11,16:28:09.000,255,11073657,127485,0,1726072088,13745.494728409998,265.7401466099982,53195.5555296
2024-09-11,16:28:10.000,255,11073643,127325,0,1726072089,13745.535146269998,265.77539226000226,53195.65334928
2024-09-11,16:28:11.000,255,11073660,127525,0,1726072090,13745.535146269998,265.73309747999883,53195.52059400001
2024-09-11,16:28:12.000,255,11073610,127565,0,1726072091,13745.555355199998,265.7542448700042,53195.60443944
2024-09-11,16:28:13.000,255,11073653,127125,0,1726072092,13745.642927229994,265.7471957400048,53195.548542480006
2024-09-11,16:28:14.000,255,11073739,127685,0,1726072093,13745.602509369994,265.7824413900016,53195.56950384001
2024-09-11,16:28:15.000,255,11073577,127405,0,1726072094,13745.501464719993,265.7189992200001,53195.576490960004
2024-09-11,16:28:16.000,255,11073654,127485,0,1726072095,13745.494728409998,265.6908027000027,53195.51360688
2024-09-11,16:28:17.000,255,11073575,127805,0,1726072096,13745.508201029988,265.6555570499986,53195.52059400001
2024-09-11,16:28:18.000,255,11073620,127685,0,1726072097,13745.528409959988,265.6555570499986,53195.548542480006
2024-09-11,16:28:19.000,255,11073571,127085,0,1726072098,13745.528409959988,265.5568692300003,53195.576490960004
2024-09-11,16:28:20.000,255,11073634,127485,0,1726072099,13745.541882579993,265.4934270599988,53195.53456824
2024-09-11,16:28:21.000,255,11073617,127685,0,1726072100,13745.595773059998,265.3735918500024,53195.54155536001
2024-09-11,16:28:22.000,255,11073588,127685,0,1726072101,13745.622718299994,265.2608057699981,53195.56950384001
2024-09-11,16:28:23.000,255,11073490,127445,0,1726072102,13745.582300439994,265.21851099000196,53195.5555296
2024-09-11,16:28:24.000,255,11073612,127325,0,1726072103,13745.615981989999,265.11982317000366,53195.49264552
2024-09-11,16:28:25.000,255,11073647,127565,0,1726072104,13745.636190919999,265.04228274000343,53195.54155536001
2024-09-11,16:28:26.000,255,11073656,127685,0,1726072105,13745.71029032999,264.92949665999913,53195.5555296
2024-09-11,16:28:27.000,255,11073596,127565,0,1726072106,13745.77091711999,264.84490709999955,53195.527581120004
2024-09-11,16:28:28.000,255,11073638,127525,0,1726072107,13745.824807599995,264.8378579700002,53195.5555296
2024-09-11,16:28:29.000,255,11073629,127525,0,1726072108,13745.83828022,264.7039244999978,53195.54155536001
2024-09-11,16:28:30.000,255,11073621,127765,0,1726072109,13745.85848915,264.59818755000015,53195.5555296
2024-09-11,16:28:31.000,255,11073623,127605,0,1726072110,13745.85848915,264.51359799000056,53195.56251672
2024-09-11,16:28:32.000,255,11073554,127125,0,1726072111,13745.89217069999,264.51359799000056,53195.527581120004
2024-09-11,16:28:33.000,255,11073516,127165,0,1726072112,13745.885434389995,264.47835234000377,53195.5555296
2024-09-11,16:28:34.000,255,11073495,127285,0,1726072113,13745.89890701,264.4854014700031,53195.52059400001
2024-09-11,16:28:35.000,255,11073650,127005,0,1726072114,13745.804598669994,264.4642540799978,53195.49264552
2024-09-11,16:28:36.000,255,11073616,127205,0,1726072115,13745.7574445,264.40081191000354,53195.45770992
2024-09-11,16:28:37.000,255,11073565,127085,0,1726072116,13745.77091711999,264.35146800000075,53195.54155536001
2024-09-11,16:28:38.000,255,11073510,127365,0,1726072117,13745.737235569999,264.28802582999924,53195.548542480006
2024-09-11,16:28:39.000,255,11073503,127205,0,1726072118,13745.703554019994,264.1611414900035,53195.53456824
2024-09-11,16:28:40.000,255,11073508,127085,0,1726072119,13745.71029032999,264.11884671000007,53195.49963264001
2024-09-11,16:28:41.000,255,11073552,127085,0,1726072120,13745.683345089994,263.99196237000433,53195.42277432001
2024-09-11,16:28:42.000,255,11073648,126765,0,1726072121,13745.602509369994,263.9849132399977,53195.38783872
2024-09-11,16:28:43.000,255,11073542,127165,0,1726072122,13745.541882579993,263.95671672000026,53195.38783872
2024-09-11,16:28:44.000,255,11073532,127085,0,1726072123,13745.562091509993,263.8862254199994,53195.40181296001
2024-09-11,16:28:45.000,255,11073517,127445,0,1726072124,13745.555355199998,263.85802890000195,53195.36687736
2024-09-11,16:28:46.000,255,11073639,126805,0,1726072125,13745.568827819989,263.8016358599998,53195.359890240004
2024-09-11,16:28:47.000,255,11073595,127165,0,1726072126,13745.548618889989,263.7381936899983,53195.35290312001
2024-09-11,16:28:48.000,255,11073608,127045,0,1726072127,13745.615981989999,263.7522919500043,53195.37386448001
2024-09-11,16:28:49.000,255,11073515,126925,0,1726072128,13745.676608779999,263.63950587,53195.359890240004
2024-09-11,16:28:50.000,255,11073538,127085,0,1726072129,13745.663136159994,263.6042602200032,53195.28303192001
2024-09-11,16:28:51.000,255,11073513,127165,0,1726072130,13745.717026639999,263.5549163100004,53195.26905768
2024-09-11,16:28:52.000,255,11073586,126925,0,1726072131,13745.737235569999,263.52671979000297,53195.380851600006
2024-09-11,16:28:53.000,255,11073540,127805,0,1726072132,13745.7574445,263.42803197000467,53195.37386448001
2024-09-11,16:28:54.000,255,11073501,127245,0,1726072133,13745.7574445,263.3716389300025,53195.429761440006
2024-09-11,16:28:55.000,255,11073535,127525,0,1726072134,13745.7574445,263.31524589000037,53195.4157872
2024-09-11,16:28:56.000,255,11073632,127485,0,1726072135,13745.73049925999,263.2729511100042,53195.31796752
2024-09-11,16:28:57.000,255,11073510,127405,0,1726072136,13745.75070818999,263.2800002400036,53195.42277432001
2024-09-11,16:28:58.000,255,11073561,127445,0,1726072137,13745.73049925999,263.1319685100025,53195.38783872
2024-09-11,16:28:59.000,255,11073505,127525,0,1726072138,13745.71029032999,263.20245981000335,53195.429761440006
2024-09-11,16:29:00.000,255,11073597,127445,0,1726072139,13745.696817709999,263.2236072000014,53195.35290312001
2024-09-11,16:29:01.000,255,11073572,127365,0,1726072140,13745.669872469989,263.2588528499982,53195.42277432001
2024-09-11,16:29:02.000,255,11073582,127565,0,1726072141,13745.663136159994,263.2800002400036,53195.40181296001
2024-09-11,16:29:03.000,255,11073630,127485,0,1726072142,13745.589036749989,263.33639327999845,53195.4157872
2024-09-11,16:29:04.000,255,11073568,127485,0,1726072143,13745.615981989999,263.31524589000037,53195.35290312001
2024-09-11,16:29:05.000,255,11073569,127325,0,1726072144,13745.582300439994,263.4139337099987,53195.49264552
2024-09-11,16:29:06.000,255,11073507,127405,0,1726072145,13745.514937339998,263.44917936000274,53195.429761440006
2024-09-11,16:29:07.000,255,11073619,127365,0,1726072146,13745.474519479998,263.4703267500008,53195.52059400001
2024-09-11,16:29:08.000,255,11073478,127645,0,1726072147,13745.434101619998,263.435081100004,53195.46469704
2024-09-11,16:29:09.000,255,11073529,127525,0,1726072148,13745.413892689998,263.51262153000425,53195.429761440006
2024-09-11,16:29:10.000,255,11073514,127445,0,1726072149,13745.366738520002,263.4914741399989,53195.45770992
2024-09-11,16:29:11.000,255,11073521,127525,0,1726072150,13745.245484940002,263.51262153000425,53195.429761440006
2024-09-11,16:29:12.000,255,11073521,127405,0,1726072151,13745.232012319997,263.5055724000049,53195.45770992
2024-09-11,16:29:13.000,255,11073601,127445,0,1726072152,13745.090549809996,263.5760636999985,53195.4856584
2024-09-11,16:29:14.000,255,11073522,127005,0,1726072153,13744.996241469991,263.5549163100004,53195.49264552
2024-09-11,16:29:15.000,255,11073484,127165,0,1726072154,13744.908669439996,263.5760636999985,53195.51360688
2024-09-11,16:29:16.000,255,11073510,127005,0,1726072155,13744.848042649995,263.61130935000256,53195.45770992
2024-09-11,16:29:17.000,255,11073607,127165,0,1726072156,13744.787415859995,263.54786718000105,53195.4856584
2024-09-11,16:29:18.000,255,11073561,127245,0,1726072157,13744.69984383,263.4914741399989,53195.45770992
2024-09-11,16:29:19.000,255,11073462,126965,0,1726072158,13744.61900811,263.5408180500017,53195.40181296001
2024-09-11,16:29:20.000,255,11073611,127125,0,1726072159,13744.57859025,263.5408180500017,53195.38783872
2024-09-11,16:29:21.000,255,11073636,127085,0,1726072160,13744.484281909994,263.5408180500017,53195.478671280005
2024-09-11,16:29:22.000,255,11073667,127045,0,1726072161,13744.416918809999,263.5196706600036,53195.359890240004
2024-09-11,16:29:23.000,255,11073555,127085,0,1726072162,13744.396709879999,263.58311282999784,53195.30399328001
2024-09-11,16:29:24.000,255,11073555,127125,0,1726072163,13744.295665229998,263.5760636999985,53195.33892888
2024-09-11,16:29:25.000,255,11073532,127165,0,1726072164,13744.221565819993,263.6183584800019,53195.33892888
2024-09-11,16:29:26.000,255,11073585,126965,0,1726072165,13744.160939029993,263.70999717000086,53195.345916
2024-09-11,16:29:27.000,255,11073647,127205,0,1726072166,13744.120521169993,263.7875376000011,53195.345916
2024-09-11,16:29:28.000,255,11073505,127085,0,1726072167,13744.093575929997,263.9144219400041,53195.31796752
2024-09-11,16:29:29.000,255,11073501,127085,0,1726072168,13744.059894379992,263.94261846000154,53195.29001904
2024-09-11,16:29:30.000,255,11073576,127125,0,1726072169,13744.059894379992,263.9849132399977,53195.23412208001
2024-09-11,16:29:31.000,255,11073588,127045,0,1726072170,13744.012740209997,264.11884671000007,53195.28303192001
2024-09-11,16:29:32.000,255,11073573,127165,0,1726072171,13743.972322349997,264.12589583999943,53195.262070560006
2024-09-11,16:29:33.000,255,11073623,127045,0,1726072172,13743.938640799992,264.16819062000286,53195.310980400005
2024-09-11,16:29:34.000,255,11073542,126845,0,1726072173,13743.925168180001,264.2457310500031,53195.25508344001
2024-09-11,16:29:35.000,255,11073571,127845,0,1726072174,13743.965586040002,264.2739275700005,53195.262070560006
2024-09-11,16:29:36.000,255,11073635,127645,0,1726072175,13743.945377110002,264.2739275700005,53195.26905768
2024-09-11,16:29:37.000,255,11073622,127565,0,1726072176,13743.952113419997,264.33736974000203,53195.262070560006
2024-09-11,16:29:38.000,255,11073545,127605,0,1726072177,13743.938640799992,264.33736974000203,53195.23412208001
2024-09-11,16:29:39.000,255,11073600,127325,0,1726072178,13744.006003900002,264.3585171300001,53195.19918648
2024-09-11,16:29:40.000,255,11073523,127485,0,1726072179,13744.012740209997,264.3091732200046,53195.2760448
2024-09-11,16:29:41.000,255,11073590,127685,0,1726072180,13744.032949139997,264.3796645199982,53195.24809632
2024-09-11,16:29:42.000,255,11073550,127245,0,1726072181,13744.053158069997,264.4078610400029,53195.192199360004
2024-09-11,16:29:43.000,255,11073650,127485,0,1726072182,13744.019476519992,264.4854014700031,53195.23412208001
2024-09-11,16:29:44.000,255,11073561,127645,0,1726072183,13744.032949139997,264.41491017000226,53195.18521224001
2024-09-11,16:29:45.000,255,11073613,127485,0,1726072184,13744.032949139997,264.5276962499993,53195.18521224001
2024-09-11,16:29:46.000,255,11073568,127125,0,1726072185,13744.080103309992,264.541794509998,53195.22014784
2024-09-11,16:29:47.000,255,11073578,127485,0,1726072186,13744.120521169993,264.66162972000166,53195.241109200004
2024-09-11,16:29:48.000,255,11073759,127525,0,1726072187,13744.174411649998,264.7673666699993,53195.310980400005
2024-09-11,16:29:49.000,255,11073621,127325,0,1726072188,13744.127257480002,264.8026123200034,53195.29700616
2024-09-11,16:29:50.000,255,11073624,127525,0,1726072189,13744.154202719998,264.9013001400017,53195.310980400005
2024-09-11,16:29:51.000,255,11073607,127645,0,1726072190,13744.140730099993,265.0845775199996,53195.31796752
2024-09-11,16:29:52.000,255,11073632,127885,0,1726072191,13744.127257480002,265.14097056000173,53195.36687736
2024-09-11,16:29:53.000,255,11073649,127245,0,1726072192,13744.167675340002,265.2608057699981,53195.40181296001
2024-09-11,16:29:54.000,255,11073628,127565,0,1726072193,13744.140730099993,265.33834619999834,53195.42277432001
2024-09-11,16:29:55.000,255,11073589,127405,0,1726072194,13744.160939029993,265.35244446000434,53195.44373568
2024-09-11,16:29:56.000,255,11073771,127325,0,1726072195,13744.261983679993,265.41588662999857,53195.52059400001
2024-09-11,16:29:57.000,255,11073778,127045,0,1726072196,13744.336083089998,265.42998489000456,53195.42277432001
2024-09-11,16:29:58.000,255,11073678,127285,0,1726072197,13744.416918809999,265.5921148800044,53195.4856584
2024-09-11,16:29:59.000,255,11073666,127085,0,1726072198,13744.49101821999,265.6908027000027,53195.51360688
2024-09-11,16:30:00.000,255,11073643,127085,0,1726072199,13744.63248072999,265.7542448700042,53195.56251672
2024-09-11,16:30:01.000,255,11073705,127165,0,1726072200,13744.69984383,265.8529326900025,53195.597452320006
2024-09-11,16:30:02.000,255,11073658,127285,0,1726072201,13744.76047062,265.9375222500021,53195.60443944
2024-09-11,16:30:03.000,255,11073651,127405,0,1726072202,13744.87498788999,266.0362100700004,53195.6254008
2024-09-11,16:30:04.000,255,11073649,127165,0,1726072203,13744.96255992,266.1489961500047,53195.6603364
2024-09-11,16:30:05.000,255,11073799,126925,0,1726072204,13745.090549809996,266.20538918999955,53195.61142656
2024-09-11,16:30:06.000,255,11073601,126845,0,1726072205,13745.151176599997,266.30407700999785,53195.67431064
2024-09-11,16:30:07.000,255,11073714,127245,0,1726072206,13745.130967669997,266.40276483000343,53195.68828488001
2024-09-11,16:30:08.000,255,11073715,127085,0,1726072207,13745.232012319997,266.5296491699992,53195.75815608001
2024-09-11,16:30:09.000,255,11073713,127525,0,1726072208,13745.285902800002,266.64948438000283,53195.87693712001
2024-09-11,16:30:10.000,255,11073786,127285,0,1726072209,13745.346529590002,266.78341784999793,53195.862962880004
2024-09-11,16:30:11.000,255,11073714,127325,0,1726072210,13745.366738520002,266.89620393000223,53195.82802728
2024-09-11,16:30:12.000,255,11073705,127365,0,1726072211,13745.447574239988,267.0442356600033,53195.86995
2024-09-11,16:30:13.000,255,11073720,127685,0,1726072212,13745.434101619998,267.09357956999884,53195.82802728
2024-09-11,16:30:14.000,255,11073752,127245,0,1726072213,13745.420628999993,267.2486604299993,53195.96776968
2024-09-11,16:30:15.000,255,11073690,127485,0,1726072214,13745.420628999993,267.31915173000016,53196.00270528001
2024-09-11,16:30:16.000,255,11073708,127365,0,1726072215,13745.434101619998,267.389643030001,53196.06558936
2024-09-11,16:30:17.000,255,11073718,127605,0,1726072216,13745.434101619998,267.389643030001,53196.02366664001
2024-09-11,16:30:18.000,255,11073673,127645,0,1726072217,13745.440837929993,267.4601343300019,53196.15642192
2024-09-11,16:30:19.000,255,11073777,127805,0,1726072218,13745.386947450002,267.5447238900015,53196.149434800005
2024-09-11,16:30:20.000,255,11073750,127485,0,1726072219,13745.339793279993,267.59406780000427,53196.23328024
2024-09-11,16:30:21.000,255,11073767,127485,0,1726072220,13745.292639109997,267.608166060003,53196.1843704
2024-09-11,16:30:22.000,255,11073792,127725,0,1726072221,13745.306111730002,267.6434117099998,53196.19135752001
2024-09-11,16:30:23.000,255,11073802,127845,0,1726072222,13745.218539699992,267.72095214,53196.268215840006
2024-09-11,16:30:24.000,255,11073758,127845,0,1726072223,13745.178121839992,267.72095214,53196.28917720001
2024-09-11,16:30:25.000,255,11073851,127845,0,1726072224,13745.137703979992,267.847836480003,53196.31013856001
2024-09-11,16:30:26.000,255,11073762,127605,0,1726072225,13745.083813500001,267.89718038999854,53196.28917720001
2024-09-11,16:30:27.000,255,11073866,127605,0,1726072226,13745.056868259991,267.9042295199979,53196.3241128
2024-09-11,16:30:28.000,255,11073834,127925,0,1726072227,13745.077077189992,267.96062256000005,53196.37302264
2024-09-11,16:30:29.000,255,11073774,127685,0,1726072228,13745.002977780001,267.9676716899994,53196.393984
2024-09-11,16:30:30.000,255,11073842,127485,0,1726072229,13744.96255992,268.0170156000022,53196.35904840001
2024-09-11,16:30:31.000,255,11073801,127645,0,1726072230,13744.976032539991,268.0170156000022,53196.366035520005
2024-09-11,16:30:32.000,255,11073880,127645,0,1726072231,13744.91540574999,268.05931037999835,53196.38000976001
2024-09-11,16:30:33.000,255,11073754,127765,0,1726072232,13744.928878369996,268.0804577700037,53196.44289384
2024-09-11,16:30:34.000,255,11073778,127885,0,1726072233,13744.908669439996,268.08750690000306,53196.38000976001
2024-09-11,16:30:35.000,255,11073775,127885,0,1726072234,13744.8817242,268.10865429000114,53196.44289384
2024-09-11,16:30:36.000,255,11073864,127405,0,1726072235,13744.868251579996,268.2143912399988,53196.49180368
2024-09-11,16:30:37.000,255,11073770,127725,0,1726072236,13744.83457002999,268.3130790600044,53196.47084232
2024-09-11,16:30:38.000,255,11073769,127445,0,1726072237,13744.78067955,268.3624229699999,53196.484816560005
2024-09-11,16:30:39.000,255,11073788,127285,0,1726072238,13744.71331644999,268.48225818000356,53196.47084232
2024-09-11,16:30:40.000,255,11073888,127325,0,1726072239,13744.63248072999,268.58094600000186,53196.47084232
2024-09-11,16:30:41.000,255,11073811,127485,0,1726072240,13744.57859025,268.623240779998,53196.42891960001
2024-09-11,16:30:42.000,255,11073733,127405,0,1726072241,13744.457336669999,268.72897773000295,53196.54770064001
2024-09-11,16:30:43.000,255,11073880,127485,0,1726072242,13744.356292019998,268.75012512000103,53196.47782944001
2024-09-11,16:30:44.000,255,11073759,127325,0,1726072243,13744.295665229998,268.7994690300038,53196.54770064001
2024-09-11,16:30:45.000,255,11073858,127165,0,1726072244,13744.194620579998,268.8347146800006,53196.44289384
2024-09-11,16:30:46.000,255,11073897,127525,0,1726072245,13744.187884270003,268.968648150003,53196.49180368
2024-09-11,16:30:47.000,255,11073756,127405,0,1726072246,13744.133993789997,268.968648150003,53196.42891960001
2024-09-11,16:30:48.000,255,11073868,127365,0,1726072247,13744.059894379992,269.07438510000065,53196.45686808001
2024-09-11,16:30:49.000,255,11073848,127165,0,1726072248,13744.039685449992,269.1448764000015,53196.533726400005
2024-09-11,16:30:50.000,255,11073777,127285,0,1726072249,13743.952113419997,269.25766247999854,53196.4987908
2024-09-11,16:30:51.000,255,11073854,127445,0,1726072250,13743.931904489997,269.3774976900022,53196.56167488
2024-09-11,16:30:52.000,255,11073899,127365,0,1726072251,13743.830859839996,269.43389073000435,53196.56167488
2024-09-11,16:30:53.000,255,11073814,127245,0,1726072252,13743.810650909996,269.51848029000394,53196.61757184
2024-09-11,16:30:54.000,255,11073901,127405,0,1726072253,13743.797178289991,269.5748733299988,53196.54071352
2024-09-11,16:30:55.000,255,11073792,127365,0,1726072254,13743.803914600001,269.7017576700018,53196.50577792001
2024-09-11,16:30:56.000,255,11073789,127325,0,1726072255,13743.797178289991,269.7511015800046,53196.59661048001
2024-09-11,16:30:57.000,255,11073805,127445,0,1726072256,13743.716342569991,269.744052449998,53196.582636240004
2024-09-11,16:30:58.000,255,11073918,127605,0,1726072257,13743.709606259996,269.76519984000333,53196.58962336
2024-09-11,16:30:59.000,255,11073790,127245,0,1726072258,13743.716342569991,269.81454374999885,53196.61757184
2024-09-11,16:31:00.000,255,11073911,127525,0,1726072259,13743.588352679995,269.870936790001,53196.66648168
2024-09-11,16:31:01.000,255,11073797,127845,0,1726072260,13743.527725889995,269.8568385300023,53196.62455896001
2024-09-11,16:31:02.000,255,11073855,127485,0,1726072261,13743.46036279,269.84274027000356,53196.65949456
2024-09-11,16:31:03.000,255,11073928,127685,0,1726072262,13743.399736,269.84274027000356,53196.71539152001
2024-09-11,16:31:04.000,255,11073871,127605,0,1726072263,13743.37952707,269.8356911400042,53196.75731424
2024-09-11,16:31:05.000,255,11073796,127565,0,1726072264,13743.366054449994,269.8497894000029,53196.67346880001
2024-09-11,16:31:06.000,255,11073869,127525,0,1726072265,13743.35258182999,269.86388766000164,53196.62455896001
2024-09-11,16:31:07.000,255,11073842,127765,0,1726072266,13743.41994493,269.89913330999843,53196.68045592
2024-09-11,16:31:08.000,255,11073896,128005,0,1726072267,13743.406472309995,269.8497894000029,53196.61757184
2024-09-11,16:31:09.000,255,11073996,127685,0,1726072268,13743.426681239995,269.8356911400042,53196.722378640006
2024-09-11,16:31:10.000,255,11073835,127765,0,1726072269,13743.487308029995,269.86388766000164,53196.69443016001
2024-09-11,16:31:11.000,255,11073872,127765,0,1726072270,13743.467099099995,269.8356911400042,53196.7084044
2024-09-11,16:31:12.000,255,11073863,127805,0,1726072271,13743.527725889995,269.89913330999843,53196.72936576
2024-09-11,16:31:13.000,255,11073909,127925,0,1726072272,13743.588352679995,269.86388766000164,53196.750327120004
2024-09-11,16:31:14.000,255,11073956,127725,0,1726072273,13743.6018253,269.84274027000356,53196.72936576
2024-09-11,16:31:15.000,255,11073870,127685,0,1726072274,13743.63550684999,269.8074946199995,53196.6385332
2024-09-11,16:31:16.000,255,11073862,127805,0,1726072275,13743.669188399996,269.84274027000356,53196.67346880001
2024-09-11,16:31:17.000,255,11073837,127805,0,1726072276,13743.669188399996,269.7511015800046,53196.68045592
2024-09-11,16:31:18.000,255,11073871,127685,0,1726072277,13743.729815189996,269.744052449998,53196.750327120004
2024-09-11,16:31:19.000,255,11073851,128045,0,1726072278,13743.770233049996,269.65241375999904,53196.771288480006
2024-09-11,16:31:20.000,255,11073907,127485,0,1726072279,13743.824123530001,269.56782419999945,53196.69443016001
2024-09-11,16:31:21.000,255,11073963,127885,0,1726072280,13743.857805079992,269.4973328999986,53196.820198320005
2024-09-11,16:31:22.000,255,11073859,127325,0,1726072281,13743.884750320001,269.412743339999,53196.7782756
2024-09-11,16:31:23.000,255,11073934,127365,0,1726072282,13743.911695559997,269.34225203999813,53196.72936576
2024-09-11,16:31:24.000,255,11073948,127325,0,1726072283,13743.965586040002,269.28585900000326,53196.7782756
2024-09-11,16:31:25.000,255,11073939,127245,0,1726072284,13743.992531279997,269.1942203100043,53196.89006952001
2024-09-11,16:31:26.000,255,11073927,127325,0,1726072285,13744.026212830002,269.2153677000024,53196.84115968001
2024-09-11,16:31:27.000,255,11073884,127445,0,1726072286,13744.046421760002,269.1871711799977,53196.918018000004
2024-09-11,16:31:28.000,255,11073985,127445,0,1726072287,13744.147466410002,269.07438510000065,53196.92500512
2024-09-11,16:31:29.000,255,11073972,127325,0,1726072288,13744.268719989988,268.98979554000107,53197.01583768
2024-09-11,16:31:30.000,255,11073963,127485,0,1726072289,13744.376500949998,268.9052059800015,53197.036799040005
2024-09-11,16:31:31.000,255,11073922,127605,0,1726072290,13744.497754529999,268.77832163999847,53197.06474752
2024-09-11,16:31:32.000,255,11073944,127565,0,1726072291,13744.61227179999,268.66553556000144,53197.13461872
2024-09-11,16:31:33.000,255,11074040,127365,0,1726072292,13744.80088848,268.4399634000001,53197.204489920005
2024-09-11,16:31:34.000,255,11073933,127285,0,1726072293,13744.90193313,268.35537384000054,53197.19051568
2024-09-11,16:31:35.000,255,11074033,127325,0,1726072294,13745.016450399991,268.2425877600035,53197.2324384
2024-09-11,16:31:36.000,255,11074054,127405,0,1726072295,13745.164649220002,268.1368508099986,53197.19051568
2024-09-11,16:31:37.000,255,11074036,127285,0,1726072296,13745.306111730002,268.1157034200005,53197.31628384001
2024-09-11,16:31:38.000,255,11074020,127205,0,1726072297,13745.366738520002,268.052261249999,53197.38615504001
2024-09-11,16:31:39.000,255,11074006,127525,0,1726072298,13745.528409959988,267.97472081999877,53197.42807776
2024-09-11,16:31:40.000,255,11073976,127165,0,1726072299,13745.663136159994,267.8901312599992,53197.43506488001
2024-09-11,16:31:41.000,255,11073993,127165,0,1726072300,13745.77091711999,267.9042295199979,53197.55384592001
2024-09-11,16:31:42.000,255,11073986,127205,0,1726072301,13745.83828022,267.71390301000065,53197.539871680005
2024-09-11,16:31:43.000,255,11074053,127725,0,1726072302,13745.97974273,267.71390301000065,53197.55384592001
2024-09-11,16:31:44.000,255,11074001,127645,0,1726072303,13746.07405106999,267.62931345000106,53197.63769136
2024-09-11,16:31:45.000,255,11074038,127565,0,1726072304,13746.1616231,267.5870186700049,53197.707562560005
2024-09-11,16:31:46.000,255,11074118,127805,0,1726072305,13746.289612989996,267.55177302000084,53197.777433760006
2024-09-11,16:31:47.000,255,11074128,127685,0,1726072306,13746.444548120002,267.4742325900006,53197.791408
2024-09-11,16:31:48.000,255,11074009,127405,0,1726072307,13746.484965980002,267.36849564000295,53197.85429208
2024-09-11,16:31:49.000,255,11074058,127405,0,1726072308,13746.626428490003,267.3755447700023,53197.875253440005
2024-09-11,16:31:50.000,255,11074051,127845,0,1726072309,13746.794836239998,267.2980043400021,53197.91717616001
2024-09-11,16:31:51.000,255,11074010,127885,0,1726072310,13747.01039815999,267.22046391000185,53198.0010216
2024-09-11,16:31:52.000,255,11074067,127525,0,1726072311,13747.104706499995,267.13587435000227,53198.0708928
2024-09-11,16:31:53.000,255,11074105,128005,0,1726072312,13747.29332317999,267.05833392000204,53198.112815520006
2024-09-11,16:31:54.000,255,11074068,127965,0,1726072313,13747.461730930001,266.9878426200012,53198.210635200005
2024-09-11,16:31:55.000,255,11074122,127805,0,1726072314,13747.650347609997,266.94554783999774,53198.259545040004
2024-09-11,16:31:56.000,255,11073978,128005,0,1726072315,13747.838964289993,266.88915480000287,53198.32242912001
2024-09-11,16:31:57.000,255,11074046,127685,0,1726072316,13748.007372039989,266.89620393000223,53198.48313288
2024-09-11,16:31:58.000,255,11074115,127645,0,1726072317,13748.074735139999,266.8539091499988,53198.5250556
2024-09-11,16:31:59.000,255,11074092,127605,0,1726072318,13748.22967026999,266.82571263000136,53198.62287528
2024-09-11,16:32:00.000,255,11074135,128005,0,1726072319,13748.33071491999,266.9032530600016,53198.68575936001
2024-09-11,16:32:01.000,255,11074107,128165,0,1726072320,13748.49912267,266.87505654000415,53198.74864344
2024-09-11,16:32:02.000,255,11074192,127845,0,1726072321,13748.60016732,266.87505654000415,53198.762617680004
2024-09-11,16:32:03.000,255,11074092,127685,0,1726072322,13748.633848869991,266.89620393000223,53198.832488880005
2024-09-11,16:32:04.000,255,11074201,127765,0,1726072323,13748.694475659991,266.88915480000287,53198.86742448
2024-09-11,16:32:05.000,255,11074180,127925,0,1726072324,13748.694475659991,266.7975161100039,53198.90236008001
2024-09-11,16:32:06.000,255,11074139,127565,0,1726072325,13748.660794110001,266.81161437000264,53199.000179760005
2024-09-11,16:32:07.000,255,11074083,127685,0,1726072326,13748.627112559996,266.7693195899992,53199.02114112001
2024-09-11,16:32:08.000,255,11074110,127525,0,1726072327,13748.566485769996,266.7340739400024,53199.11197368001
2024-09-11,16:32:09.000,255,11074159,127045,0,1726072328,13748.53280421999,266.6565335100022,53199.11197368001
2024-09-11,16:32:10.000,255,11074162,127445,0,1726072329,13748.51259528999,266.61423872999876,53199.14690928
2024-09-11,16:32:11.000,255,11074165,127405,0,1726072330,13748.49912267,266.56489482000325,53199.13293504
2024-09-11,16:32:12.000,255,11074265,127365,0,1726072331,13748.384605399995,266.5719439500026,53199.20280624
2024-09-11,16:32:13.000,255,11074203,127485,0,1726072332,13748.364396469995,266.46620699999767,53199.23774184001
2024-09-11,16:32:14.000,255,11074251,127325,0,1726072333,13748.27682444,266.4450596099996,53199.24472896
2024-09-11,16:32:15.000,255,11074111,127325,0,1726072334,13748.25661551,266.3886665700047,53199.2936388
2024-09-11,16:32:16.000,255,11074120,127285,0,1726072335,13748.16904347999,266.36751917999936,53199.31460016
2024-09-11,16:32:17.000,255,11074177,127205,0,1726072336,13748.088207759989,266.3111261400045,53199.30761304001
2024-09-11,16:32:18.000,255,11074291,127165,0,1726072337,13748.047789899989,266.26883136000106,53199.37748424001
2024-09-11,16:32:19.000,255,11074233,127445,0,1726072338,13748.014108349998,266.14194701999804,53199.31460016
2024-09-11,16:32:20.000,255,11074203,127165,0,1726072339,13747.946745249988,266.1137505000006,53199.30062592
2024-09-11,16:32:21.000,255,11074184,127565,0,1726072340,13747.879382149993,266.029160940001,53199.32158728
2024-09-11,16:32:22.000,255,11074212,127245,0,1726072341,13747.798546429993,265.98686616000487,53199.265690320004
2024-09-11,16:32:23.000,255,11074188,127445,0,1726072342,13747.731183329997,265.9304731200027,53199.27267744
2024-09-11,16:32:24.000,255,11074184,127685,0,1726072343,13747.690765469997,265.8317853000044,53199.23075472001
2024-09-11,16:32:25.000,255,11074175,127525,0,1726072344,13747.603193440002,265.87408008000057,53199.23774184001
2024-09-11,16:32:26.000,255,11074112,127245,0,1726072345,13747.589720819997,265.84588356000313,53199.23774184001
2024-09-11,16:32:27.000,255,11074215,127205,0,1726072346,13747.515621409992,265.79653965000034,53199.24472896
2024-09-11,16:32:28.000,255,11074220,127125,0,1726072347,13747.448258309996,265.8247361699978,53199.20280624
2024-09-11,16:32:29.000,255,11074292,127725,0,1726072348,13747.394367829991,265.89522746999864,53199.2237676
2024-09-11,16:32:30.000,255,11074282,127885,0,1726072349,13747.306795799996,265.90932573000464,53199.13992216001
2024-09-11,16:32:31.000,255,11074206,127885,0,1726072350,13747.185542219995,265.9375222500021,53199.1538964
2024-09-11,16:32:32.000,255,11074184,127605,0,1726072351,13747.09797019,265.95866964000015,53199.167870640005
2024-09-11,16:32:33.000,255,11074236,127925,0,1726072352,13746.936298749999,266.00801355000294,53199.10498656
2024-09-11,16:32:34.000,255,11074216,127765,0,1726072353,13746.801572549994,266.1137505000006,53199.0840252
2024-09-11,16:32:35.000,255,11074270,127885,0,1726072354,13746.754418379998,266.17014354000275,53199.097999440004
2024-09-11,16:32:36.000,255,11074251,127685,0,1726072355,13746.660110039993,266.21948744999827,53199.10498656
2024-09-11,16:32:37.000,255,11074209,127765,0,1726072356,13746.545592770002,266.247683970003,53199.18883200001
2024-09-11,16:32:38.000,255,11074213,127565,0,1726072357,13746.498438599992,266.3393226600019,53199.05607672
2024-09-11,16:32:39.000,255,11074306,127565,0,1726072358,13746.471493359997,266.4732561300043,53199.10498656
2024-09-11,16:32:40.000,255,11074195,127885,0,1726072359,13746.464757050002,266.5437474299979,53199.03511536
2024-09-11,16:32:41.000,255,11074244,127805,0,1726072360,13746.444548120002,266.5296491699992,53199.000179760005
2024-09-11,16:32:42.000,255,11074234,127925,0,1726072361,13746.458020739992,266.6706317700009,53199.06306384001
2024-09-11,16:32:43.000,255,11074187,127725,0,1726072362,13746.377185019992,266.691779159999,53198.97223128001
2024-09-11,16:32:44.000,255,11074280,127805,0,1726072363,13746.336767159992,266.7975161100039,53199.02812824
2024-09-11,16:32:45.000,255,11074281,128005,0,1726072364,13746.336767159992,266.818663500002,53199.014154
2024-09-11,16:32:46.000,255,11074307,127725,0,1726072365,13746.390657639997,266.8539091499988,53198.9792184
2024-09-11,16:32:47.000,255,11074228,127525,0,1726072366,13746.356976089992,266.89620393000223,53198.97223128001
2024-09-11,16:32:48.000,255,11074288,127325,0,1726072367,13746.363712400002,266.931449579999,53198.9093472
2024-09-11,16:32:49.000,255,11074236,127325,0,1726072368,13746.363712400002,266.95964610000374,53198.881398720005
2024-09-11,16:32:50.000,255,11074240,127205,0,1726072369,13746.336767159992,266.931449579999,53198.86742448
2024-09-11,16:32:51.000,255,11074262,127285,0,1726072370,13746.431075499997,266.9666952300031,53198.85345024001
2024-09-11,16:32:52.000,255,11074183,127525,0,1726072371,13746.404130260002,267.0160391399986,53198.9093472
2024-09-11,16:32:53.000,255,11074223,127165,0,1726072372,13746.404130260002,267.0160391399986,53198.93729568
2024-09-11,16:32:54.000,255,11074349,127525,0,1726072373,13746.363712400002,266.9878426200012,53198.86742448
2024-09-11,16:32:55.000,255,11074281,127445,0,1726072374,13746.296349299992,267.0512847900027,53198.839476
2024-09-11,16:32:56.000,255,11074256,127045,0,1726072375,13746.255931439991,267.0653830500014,53198.85345024001
2024-09-11,16:32:57.000,255,11074305,127205,0,1726072376,13746.20204096,267.09357956999884,53198.7696048
2024-09-11,16:32:58.000,255,11074270,127245,0,1726072377,13746.18183203,267.15702174000035,53198.85345024001
2024-09-11,16:32:59.000,255,11074294,127165,0,1726072378,13746.09425999999,267.1781691299984,53198.80454040001
2024-09-11,16:33:00.000,255,11074245,127165,0,1726072379,13746.067314759995,267.25570955999865,53198.832488880005
2024-09-11,16:33:01.000,255,11074248,127285,0,1726072380,13746.047105829995,267.3332499899989,53198.79056616
2024-09-11,16:33:02.000,255,11074260,127165,0,1726072381,13745.99995166,267.2980043400021,53198.74864344
2024-09-11,16:33:03.000,255,11074248,127165,0,1726072382,13745.91237962999,267.3614465100036,53198.7696048
2024-09-11,16:33:04.000,255,11074272,127365,0,1726072383,13745.91911594,267.4389869400038,53198.72768208001
2024-09-11,16:33:05.000,255,11074224,127165,0,1726072384,13745.87869808,267.50242910999805,53198.63684952001
2024-09-11,16:33:06.000,255,11074274,127005,0,1726072385,13745.89217069999,267.5870186700049,53198.6997336
2024-09-11,16:33:07.000,255,11074228,127245,0,1726072386,13745.87196176999,267.72800126999937,53198.70672072001
2024-09-11,16:33:08.000,255,11074317,127245,0,1726072387,13745.81807129,267.79849257000023,53198.67178512
2024-09-11,16:33:09.000,255,11074342,127165,0,1726072388,13745.79786236,267.9183277800039,53198.6997336
2024-09-11,16:33:10.000,255,11074268,127205,0,1726072389,13745.83154390999,268.0945560300024,53198.73466920001
2024-09-11,16:33:11.000,255,11074355,126965,0,1726072390,13745.81133497999,268.2143912399988,53198.74864344
2024-09-11,16:33:12.000,255,11074260,127245,0,1726072391,13745.784389739994,268.28488253999967,53198.713707840005
2024-09-11,16:33:13.000,255,11074324,127445,0,1726072392,13745.81133497999,268.3906194900046,53198.72768208001
2024-09-11,16:33:14.000,255,11074261,127605,0,1726072393,13745.784389739994,268.4893073100029,53198.713707840005
2024-09-11,16:33:15.000,255,11074204,127685,0,1726072394,13745.81807129,268.5386512199984,53198.6997336
2024-09-11,16:33:16.000,255,11074355,127645,0,1726072395,13745.7574445,268.5879951300012,53198.713707840005
2024-09-11,16:33:17.000,255,11074372,127565,0,1726072396,13745.7574445,268.6584864300021,53198.67178512
2024-09-11,16:33:18.000,255,11074236,127325,0,1726072397,13745.71029032999,268.70078120999824,53198.69274648
2024-09-11,16:33:19.000,255,11074253,127485,0,1726072398,13745.69008139999,268.7994690300038,53198.6298624
2024-09-11,16:33:20.000,255,11074304,127805,0,1726072399,13745.676608779999,268.87700946000405,53198.6997336
2024-09-11,16:33:21.000,255,11074298,127565,0,1726072400,13745.669872469989,268.91225511000084,53198.664798000005
2024-09-11,16:33:22.000,255,11074259,127565,0,1726072401,13745.703554019994,268.9545498900043,53198.6997336
2024-09-11,16:33:23.000,255,11074281,127805,0,1726072402,13745.71029032999,269.06028684000194,53198.6997336
2024-09-11,16:33:24.000,255,11074189,127485,0,1726072403,13745.7574445,269.1096307500047,53198.67178512
2024-09-11,16:33:25.000,255,11074354,127525,0,1726072404,13745.77765343,269.2647116099979,53198.70672072001
2024-09-11,16:33:26.000,255,11074260,127685,0,1726072405,13745.79786236,269.299957260002,53198.68575936001
2024-09-11,16:33:27.000,255,11074223,127525,0,1726072406,13745.83828022,269.3774976900022,53198.6997336
2024-09-11,16:33:28.000,255,11074327,127685,0,1726072407,13745.804598669994,269.46913638000115,53198.6997336
2024-09-11,16:33:29.000,255,11074227,127605,0,1726072408,13745.87196176999,269.6383155000003,53198.73466920001
2024-09-11,16:33:30.000,255,11074301,127165,0,1726072409,13745.885434389995,269.7370033199986,53198.67178512
2024-09-11,16:33:31.000,255,11074326,127605,0,1726072410,13745.885434389995,269.8850350499997,53198.79755328
2024-09-11,16:33:32.000,255,11074262,127645,0,1726072411,13745.89890701,269.9202807000038,53198.86742448
2024-09-11,16:33:33.000,255,11074316,127325,0,1726072412,13745.885434389995,269.997821130004,53198.85345024001
2024-09-11,16:33:34.000,255,11074227,127285,0,1726072413,13745.804598669994,270.1176563400004,53198.79755328
2024-09-11,16:33:35.000,255,11074286,127445,0,1726072414,13745.81133497999,270.18814764000126,53198.783579040006
2024-09-11,16:33:36.000,255,11074267,127365,0,1726072415,13745.85175283999,270.30798284999764,53198.79056616
2024-09-11,16:33:37.000,255,11074388,127365,0,1726072416,13745.79112604999,270.3009337199983,53198.79056616
2024-09-11,16:33:38.000,255,11074328,127525,0,1726072417,13745.737235569999,270.30798284999764,53198.73466920001
2024-09-11,16:33:39.000,255,11074192,127245,0,1726072418,13745.7574445,270.35732676000043,53198.58095256
2024-09-11,16:33:40.000,255,11074263,127325,0,1726072419,13745.69008139999,270.37142501999915,53198.664798000005
2024-09-11,16:33:41.000,255,11074166,127285,0,1726072420,13745.676608779999,270.3925724100045,53198.65781088001
2024-09-11,16:33:42.000,255,11074265,127165,0,1726072421,13745.676608779999,270.38552327999787,53198.65781088001
2024-09-11,16:33:43.000,255,11074284,127325,0,1726072422,13745.71029032999,270.38552327999787,53198.664798000005
2024-09-11,16:33:44.000,255,11074191,127285,0,1726072423,13745.764180809994,270.4066706700032,53198.664798000005
2024-09-11,16:33:45.000,255,11074195,127365,0,1726072424,13745.83154390999,270.4278180600013,53198.664798000005
2024-09-11,16:33:46.000,255,11074148,127525,0,1726072425,13745.804598669994,270.35732676000043,53198.72768208001
2024-09-11,16:33:47.000,255,11074225,127445,0,1726072426,13745.79112604999,270.4066706700032,53198.72069496
2024-09-11,16:33:48.000,255,11074251,127245,0,1726072427,13745.77091711999,270.4630637099981,53198.67178512
2024-09-11,16:33:49.000,255,11074206,127285,0,1726072428,13745.81807129,270.4771619700041,53198.74165632
2024-09-11,16:33:50.000,255,11074202,127325,0,1726072429,13745.87869808,270.4630637099981,53198.75563056001
2024-09-11,16:33:51.000,255,11074278,127245,0,1726072430,13745.83828022,270.49830936000217,53198.839476
2024-09-11,16:33:52.000,255,11074338,127525,0,1726072431,13745.85848915,270.49830936000217,53198.86043736
2024-09-11,16:33:53.000,255,11074213,127605,0,1726072432,13745.87196176999,270.4066706700032,53198.89537296001
2024-09-11,16:33:54.000,255,11074262,127845,0,1726072433,13745.83154390999,270.38552327999787,53198.85345024001
2024-09-11,16:33:55.000,255,11074258,127885,0,1726072434,13745.77765343,270.39962154000386,53198.86043736
2024-09-11,16:33:56.000,255,11074235,127925,0,1726072435,13745.717026639999,270.33617937000236,53198.80454040001
2024-09-11,16:33:57.000,255,11074161,127685,0,1726072436,13745.69008139999,270.32208111000364,53198.91633432
2024-09-11,16:33:58.000,255,11074266,127845,0,1726072437,13745.595773059998,270.2938845899989,53198.89537296001
2024-09-11,16:33:59.000,255,11074215,127765,0,1726072438,13745.636190919999,270.25863894000213,53198.86043736
2024-09-11,16:34:00.000,255,11074198,127805,0,1726072439,13745.595773059998,270.2797863300002,53198.86043736
2024-09-11,16:34:01.000,255,11074164,127645,0,1726072440,13745.589036749989,270.3643758899998,53198.95825704
2024-09-11,16:34:02.000,255,11074201,127605,0,1726072441,13745.548618889989,270.4630637099981,53199.00716688
2024-09-11,16:34:03.000,255,11074233,127645,0,1726072442,13745.548618889989,270.4771619700041,53199.03511536
2024-09-11,16:34:04.000,255,11074208,127925,0,1726072443,13745.541882579993,270.5124076200009,53199.049089600005
2024-09-11,16:34:05.000,255,11074232,128045,0,1726072444,13745.474519479998,270.47011284000473,53199.000179760005
2024-09-11,16:34:06.000,255,11074244,127965,0,1726072445,13745.420628999993,270.5265058799996,53199.02812824
2024-09-11,16:34:07.000,255,11074235,127965,0,1726072446,13745.319584349993,270.5124076200009,53199.00716688
2024-09-11,16:34:08.000,255,11074300,127685,0,1726072447,13745.346529590002,270.5617515300037,53199.06306384001
2024-09-11,16:34:09.000,255,11074230,127725,0,1726072448,13745.326320660002,270.5547024000043,53198.97223128001
2024-09-11,16:34:10.000,255,11074250,127885,0,1726072449,13745.373474829998,270.5758497900024,53198.95825704
2024-09-11,16:34:11.000,255,11074188,127925,0,1726072450,13745.353265899997,270.58289892000175,53199.02812824
2024-09-11,16:34:12.000,255,11074160,127965,0,1726072451,13745.333056969997,270.63224283000454,53198.99319264001
2024-09-11,16:34:13.000,255,11074193,127565,0,1726072452,13745.366738520002,270.58289892000175,53199.00716688
2024-09-11,16:34:14.000,255,11074167,127565,0,1726072453,13745.393683759998,270.6110954399992,53199.07005096001
2024-09-11,16:34:15.000,255,11074203,127445,0,1726072454,13745.393683759998,270.5617515300037,53199.06306384001
2024-09-11,16:34:16.000,255,11074240,127165,0,1726072455,13745.407156380003,270.5547024000043,53199.18883200001
2024-09-11,16:34:17.000,255,11074155,127165,0,1726072456,13745.373474829998,270.58289892000175,53199.118960800006
2024-09-11,16:34:18.000,255,11074233,127765,0,1726072457,13745.386947450002,270.5406041399983,53199.097999440004
2024-09-11,16:34:19.000,255,11074210,127165,0,1726072458,13745.366738520002,270.56880066000303,53199.10498656
2024-09-11,16:34:20.000,255,11074260,127405,0,1726072459,13745.333056969997,270.49830936000217,53199.000179760005
2024-09-11,16:34:21.000,255,11074228,127365,0,1726072460,13745.346529590002,270.5758497900024,53199.02812824
2024-09-11,16:34:22.000,255,11074089,127405,0,1726072461,13745.225276010002,270.6251936999979,53199.0840252
2024-09-11,16:34:23.000,255,11074188,127365,0,1726072462,13745.205067080002,270.6251936999979,53199.02114112001
2024-09-11,16:34:24.000,255,11074214,127405,0,1726072463,13745.198330769992,270.63224283000454,53198.96524416
2024-09-11,16:34:25.000,255,11074210,127525,0,1726072464,13745.258957559992,270.71683239000413,53199.04210248001
2024-09-11,16:34:26.000,255,11074297,127445,0,1726072465,13745.184858150002,270.61814456999855,53199.00716688
2024-09-11,16:34:27.000,255,11074165,127445,0,1726072466,13745.151176599997,270.63224283000454,53199.000179760005
2024-09-11,16:34:28.000,255,11074290,127285,0,1726072467,13745.097286119992,270.58289892000175,53199.097999440004
2024-09-11,16:34:29.000,255,11074237,127325,0,1726072468,13745.050131949996,270.56880066000303,53199.118960800006
2024-09-11,16:34:30.000,255,11074131,127405,0,1726072469,13745.056868259991,270.5617515300037,53199.05607672
2024-09-11,16:34:31.000,255,11074252,127685,0,1726072470,13744.98276885,270.5617515300037,53199.06306384001
2024-09-11,16:34:32.000,255,11074168,127685,0,1726072471,13744.87498788999,270.5758497900024,53199.06306384001
2024-09-11,16:34:33.000,255,11074287,127405,0,1726072472,13744.83457002999,270.5617515300037,53199.05607672
2024-09-11,16:34:34.000,255,11074211,127285,0,1726072473,13744.78067955,270.6251936999979,53199.07005096001
2024-09-11,16:34:35.000,255,11074104,127405,0,1726072474,13744.69984383,270.70273412999813,53199.014154
2024-09-11,16:34:36.000,255,11074200,127405,0,1726072475,13744.63921704,270.68158674000006,53199.014154
2024-09-11,16:34:37.000,255,11074227,127205,0,1726072476,13744.59206286999,270.68158674000006,53198.95825704
2024-09-11,16:34:38.000,255,11074194,127485,0,1726072477,13744.55838132,270.63224283000454,53199.000179760005
2024-09-11,16:34:39.000,255,11074205,127885,0,1726072478,13744.51122714999,270.5547024000043,53199.03511536
2024-09-11,16:34:40.000,255,11074086,127925,0,1726072479,13744.484281909994,270.5265058799996,53198.930308560004
2024-09-11,16:34:41.000,255,11074238,127925,0,1726072480,13744.497754529999,270.4630637099981,53198.91633432
2024-09-11,16:34:42.000,255,11074246,127605,0,1726072481,13744.443864049994,270.4912602300028,53198.96524416
2024-09-11,16:34:43.000,255,11074184,127565,0,1726072482,13744.464072979994,270.3502776300011,53199.00716688
2024-09-11,16:34:44.000,255,11074157,127805,0,1726072483,13744.55838132,270.3784741499985,53199.00716688
2024-09-11,16:34:45.000,255,11074104,127765,0,1726072484,13744.544908699994,270.3925724100045,53198.9093472
2024-09-11,16:34:46.000,255,11074237,127765,0,1726072485,13744.53143607999,270.3643758899998,53198.91633432
2024-09-11,16:34:47.000,255,11074141,127565,0,1726072486,13744.49101821999,270.32208111000364,53198.94428280001
2024-09-11,16:34:48.000,255,11074191,127685,0,1726072487,13744.538172389999,270.3643758899998,53199.014154
2024-09-11,16:34:49.000,255,11074124,127845,0,1726072488,13744.47080928999,270.33617937000236,53198.930308560004
2024-09-11,16:34:50.000,255,11074123,127925,0,1726072489,13744.416918809999,270.25863894000213,53198.930308560004
2024-09-11,16:34:51.000,255,11074209,127725,0,1726072490,13744.396709879999,270.25158981000277,53198.89537296001
2024-09-11,16:34:52.000,255,11074178,127165,0,1726072491,13744.383237259994,270.20929502999934,53198.86742448
2024-09-11,16:34:53.000,255,11074134,127365,0,1726072492,13744.423655119994,270.17404938000254,53198.92332144001
2024-09-11,16:34:54.000,255,11074150,127885,0,1726072493,13744.416918809999,270.1670002500032,53198.839476
2024-09-11,16:34:55.000,255,11074171,127805,0,1726072494,13744.369764639989,270.06126329999825,53198.90236008001
2024-09-11,16:34:56.000,255,11074176,127845,0,1726072495,13744.410182499989,270.0330667800008,53198.94428280001
2024-09-11,16:34:57.000,255,11074113,127725,0,1726072496,13744.497754529999,270.0048702600034,53198.951269920006
2024-09-11,16:34:58.000,255,11074114,127445,0,1726072497,13744.538172389999,269.94142809000186,53198.97223128001
2024-09-11,16:34:59.000,255,11074219,127525,0,1726072498,13744.49101821999,269.9202807000038,53198.88838584
2024-09-11,16:35:00.000,255,11074203,127365,0,1726072499,13744.484281909994,269.87798592000036,53198.95825704
2024-09-11,16:35:01.000,255,11074286,127485,0,1726072500,13744.416918809999,269.8215928799982,53199.03511536
2024-09-11,16:35:02.000,255,11074234,127605,0,1726072501,13744.416918809999,269.82864201000484,53199.02114112001
2024-09-11,16:35:03.000,255,11074194,127405,0,1726072502,13744.403446189994,269.8215928799982,53199.049089600005
2024-09-11,16:35:04.000,255,11074243,127285,0,1726072503,13744.336083089998,269.7863472300014,53199.09101232001
2024-09-11,16:35:05.000,255,11074283,127485,0,1726072504,13744.248511059988,269.870936790001,53199.16088352001
2024-09-11,16:35:06.000,255,11074237,127805,0,1726072505,13744.147466410002,269.8920841799991,53199.12594792
2024-09-11,16:35:07.000,255,11074107,127365,0,1726072506,13744.086839620002,269.87798592000036,53199.12594792
2024-09-11,16:35:08.000,255,11074138,127285,0,1726072507,13743.992531279997,269.8850350499997,53199.11197368001
2024-09-11,16:35:09.000,255,11074149,127405,0,1726072508,13743.985794970002,269.87798592000036,53199.118960800006
2024-09-11,16:35:10.000,255,11074211,127245,0,1726072509,13743.884750320001,269.8215928799982,53199.13293504
2024-09-11,16:35:11.000,255,11074203,127285,0,1726072510,13743.810650909996,269.84274027000356,53199.20280624
2024-09-11,16:35:12.000,255,11074190,127325,0,1726072511,13743.810650909996,269.7863472300014,53199.09101232001
2024-09-11,16:35:13.000,255,11074222,127325,0,1726072512,13743.783705670001,269.6876594100031,53199.14690928
2024-09-11,16:35:14.000,255,11074259,127485,0,1726072513,13743.729815189996,269.7017576700018,53199.097999440004
2024-09-11,16:35:15.000,255,11074223,127045,0,1726072514,13743.63550684999,269.6735611500044,53199.07005096001
2024-09-11,16:35:16.000,255,11074158,127405,0,1726072515,13743.57488005999,269.56782419999945,53199.049089600005
2024-09-11,16:35:17.000,255,11074236,127405,0,1726072516,13743.53446219999,269.5255294200033,53199.02114112001
2024-09-11,16:35:18.000,255,11074243,127205,0,1726072517,13743.58161637,269.44798899000307,53199.0840252
2024-09-11,16:35:19.000,255,11074243,127405,0,1726072518,13743.47383540999,269.38454682000156,53199.118960800006
2024-09-11,16:35:20.000,255,11074192,127245,0,1726072519,13743.44015386,269.299957260002,53199.118960800006
2024-09-11,16:35:21.000,255,11074177,127245,0,1726072520,13743.47383540999,269.1519255300009,53199.0840252
2024-09-11,16:35:22.000,255,11074210,127445,0,1726072521,13743.527725889995,269.1166798800041,53199.014154
2024-09-11,16:35:23.000,255,11074261,127005,0,1726072522,13743.487308029995,269.03913945000386,53199.049089600005
2024-09-11,16:35:24.000,255,11074272,127645,0,1726072523,13743.49404433999,269.0179920599985,53199.04210248001
2024-09-11,16:35:25.000,255,11074229,127445,0,1726072524,13743.48057172,269.01094292999915,53199.0840252
2024-09-11,16:35:26.000,255,11074301,127485,0,1726072525,13743.507516959995,269.0038937999998,53199.13293504
2024-09-11,16:35:27.000,255,11074248,127845,0,1726072526,13743.406472309995,268.968648150003,53199.10498656
2024-09-11,16:35:28.000,255,11074289,127605,0,1726072527,13743.35258182999,268.9404516299983,53199.05607672
2024-09-11,16:35:29.000,255,11074235,127925,0,1726072528,13743.366054449994,268.92635336999956,53199.04210248001
2024-09-11,16:35:30.000,255,11074285,127725,0,1726072529,13743.366054449994,268.96159902000363,53199.13293504
2024-09-11,16:35:31.000,255,11074189,127725,0,1726072530,13743.37279075999,268.89110772000276,53199.014154
2024-09-11,16:35:32.000,255,11074181,127725,0,1726072531,13743.31216396999,268.86291119999805,53199.13992216001
2024-09-11,16:35:33.000,255,11074286,127485,0,1726072532,13743.285218729994,268.87700946000405,53199.13992216001
2024-09-11,16:35:34.000,255,11074212,127725,0,1726072533,13743.258273489999,268.91225511000084,53199.05607672
2024-09-11,16:35:35.000,255,11074252,127685,0,1726072534,13743.258273489999,268.94750075999764,53199.07005096001
2024-09-11,16:35:36.000,255,11074193,127725,0,1726072535,13743.197646699999,268.9404516299983,53199.05607672
2024-09-11,16:35:37.000,255,11074343,127885,0,1726072536,13743.197646699999,268.98979554000107,53199.0840252
2024-09-11,16:35:38.000,255,11074284,127645,0,1726072537,13743.157228839998,268.8347146800006,53199.02812824
2024-09-11,16:35:39.000,255,11074263,127765,0,1726072538,13743.150492529989,268.9052059800015,53199.09101232001
2024-09-11,16:35:40.000,255,11074277,127925,0,1726072539,13743.177437769999,268.8347146800006,53199.07703808
2024-09-11,16:35:41.000,255,11074201,127805,0,1726072540,13743.143756219994,268.77832163999847,53199.02114112001
2024-09-11,16:35:42.000,255,11074197,127565,0,1726072541,13743.089865739988,268.6866829499995,53199.02812824
2024-09-11,16:35:43.000,255,11074255,127725,0,1726072542,13743.170701459989,268.61619164999865,53199.000179760005
2024-09-11,16:35:44.000,255,11074198,127725,0,1726072543,13743.143756219994,268.6091425199993,53199.02114112001
2024-09-11,16:35:45.000,255,11074315,127525,0,1726072544,13743.170701459989,268.5457003499978,53199.02812824
2024-09-11,16:35:46.000,255,11074264,127365,0,1726072545,13743.170701459989,268.50340557000163,53199.00716688
2024-09-11,16:35:47.000,255,11074329,127365,0,1726072546,13743.184174079994,268.48225818000356,53199.05607672
2024-09-11,16:35:48.000,255,11074369,127525,0,1726072547,13743.231328249989,268.40471775000333,53199.097999440004
2024-09-11,16:35:49.000,255,11074355,127445,0,1726072548,13743.231328249989,268.383570359998,53199.09101232001
2024-09-11,16:35:50.000,255,11074311,127485,0,1726072549,13743.285218729994,268.3624229699999,53199.02812824
2024-09-11,16:35:51.000,255,11074281,127685,0,1726072550,13743.31216396999,268.3271773200031,53199.0840252
2024-09-11,16:35:52.000,255,11074329,127405,0,1726072551,13743.39299968999,268.28488253999967,53199.05607672
2024-09-11,16:35:53.000,255,11074368,127445,0,1726072552,13743.426681239995,268.3130790600044,53199.09101232001
2024-09-11,16:35:54.000,255,11074348,127405,0,1726072553,13743.446890169995,268.27078428000095,53199.16088352001
2024-09-11,16:35:55.000,255,11074244,127445,0,1726072554,13743.50078065,268.2637351500016,53199.12594792
2024-09-11,16:35:56.000,255,11074245,127365,0,1726072555,13743.53446219999,268.2496368900029,53199.14690928
2024-09-11,16:35:57.000,255,11074357,127445,0,1726072556,13743.67592470999,268.2284895000048,53199.12594792
2024-09-11,16:35:58.000,255,11074337,127165,0,1726072557,13743.65571577999,268.23553863000416,53199.13293504
2024-09-11,16:35:59.000,255,11074266,127685,0,1726072558,13743.67592470999,268.33422645000246,53199.12594792
2024-09-11,16:36:00.000,255,11074363,127405,0,1726072559,13743.63550684999,268.3271773200031,53199.1538964
2024-09-11,16:36:01.000,255,11074359,127645,0,1726072560,13743.648979469996,268.4258651400014,53199.167870640005
2024-09-11,16:36:02.000,255,11074282,127485,0,1726072561,13743.64224316,268.510454700001,53199.17485776
2024-09-11,16:36:03.000,255,11074367,127485,0,1726072562,13743.54119851,268.48225818000356,53199.18883200001
2024-09-11,16:36:04.000,255,11074370,127045,0,1726072563,13743.53446219999,268.5457003499978,53199.09101232001
2024-09-11,16:36:05.000,255,11074359,127125,0,1726072564,13743.467099099995,268.5738968700025,53199.13293504
2024-09-11,16:36:06.000,255,11074309,127485,0,1726072565,13743.45362647999,268.64438817000337,53199.19581912
2024-09-11,16:36:07.000,255,11074351,127405,0,1726072566,13743.446890169995,268.64438817000337,53199.11197368001
2024-09-11,16:36:08.000,255,11074359,127205,0,1726072567,13743.39299968999,268.623240779998,53199.11197368001
2024-09-11,16:36:09.000,255,11074345,127965,0,1726072568,13743.37279075999,268.6584864300021,53199.07005096001
2024-09-11,16:36:10.000,255,11074336,127365,0,1726072569,13743.35931814,268.6091425199993,53199.12594792
2024-09-11,16:36:11.000,255,11074322,127645,0,1726072570,13743.406472309995,268.5879951300012,53199.10498656
2024-09-11,16:36:12.000,255,11074376,127925,0,1726072571,13743.31216396999,268.5386512199984,53199.06306384001
2024-09-11,16:36:13.000,255,11074254,127925,0,1726072572,13743.33237289999,268.5245529599997,53199.04210248001
2024-09-11,16:36:14.000,255,11074324,127685,0,1726072573,13743.33237289999,268.4893073100029,53199.02114112001
2024-09-11,16:36:15.000,255,11074398,127685,0,1726072574,13743.33237289999,268.4470125299995,53199.00716688
2024-09-11,16:36:16.000,255,11074255,127645,0,1726072575,13743.31216396999,268.43291427000077,53198.9093472
2024-09-11,16:36:17.000,255,11074443,127685,0,1726072576,13743.238064559999,268.4117668800027,53198.90236008001
2024-09-11,16:36:18.000,255,11074237,127845,0,1726072577,13743.197646699999,268.33422645000246,53198.81851464
2024-09-11,16:36:19.000,255,11074300,127565,0,1726072578,13743.177437769999,268.2778334100003,53198.80454040001
2024-09-11,16:36:20.000,255,11074371,127685,0,1726072579,13743.190910389989,268.20734210999944,53198.72069496
2024-09-11,16:36:21.000,255,11074293,127565,0,1726072580,13743.184174079994,268.1932438500007,53198.68575936001
2024-09-11,16:36:22.000,255,11074316,127885,0,1726072581,13743.258273489999,268.1932438500007,53198.68575936001
2024-09-11,16:36:23.000,255,11074347,127685,0,1726072582,13743.27174610999,268.1368508099986,53198.74864344
2024-09-11,16:36:24.000,255,11074267,127845,0,1726072583,13743.31216396999,268.0804577700037,53198.65781088001
2024-09-11,16:36:25.000,255,11074375,127565,0,1726072584,13743.399736,268.1298016799992,53198.68575936001
2024-09-11,16:36:26.000,255,11074337,127805,0,1726072585,13743.366054449994,268.1157034200005,53198.6298624
2024-09-11,16:36:27.000,255,11074300,127765,0,1726072586,13743.39299968999,268.10865429000114,53198.60890104001
2024-09-11,16:36:28.000,255,11074329,127885,0,1726072587,13743.426681239995,268.14389993999794,53198.53902984001
2024-09-11,16:36:29.000,255,11074275,127925,0,1726072588,13743.426681239995,268.14389993999794,53198.60890104001
2024-09-11,16:36:30.000,255,11074247,127525,0,1726072589,13743.446890169995,268.1650473300033,53198.67178512
2024-09-11,16:36:31.000,255,11074232,127365,0,1726072590,13743.446890169995,268.15799820000393,53198.58793968001
2024-09-11,16:36:32.000,255,11074215,127205,0,1726072591,13743.547934819995,268.10865429000114,53198.65082376
2024-09-11,16:36:33.000,255,11074286,127485,0,1726072592,13743.588352679995,268.10865429000114,53198.6997336
2024-09-11,16:36:34.000,255,11074203,127245,0,1726072593,13743.669188399996,268.1157034200005,53198.65781088001
2024-09-11,16:36:35.000,255,11074309,127285,0,1726072594,13743.68266102,268.0804577700037,53198.594926800004
2024-09-11,16:36:36.000,255,11074287,127405,0,1726072595,13743.750024119996,268.0945560300024,53198.64383664
2024-09-11,16:36:37.000,255,11074255,127685,0,1726072596,13743.864541390001,268.1016051600018,53198.6997336
2024-09-11,16:36:38.000,255,11074252,127325,0,1726072597,13743.837596149991,268.14389993999794,53198.65082376
2024-09-11,16:36:39.000,255,11074298,127485,0,1726072598,13743.824123530001,268.14389993999794,53198.67178512
2024-09-11,16:36:40.000,255,11074271,127365,0,1726072599,13743.844332460001,268.1932438500007,53198.6997336
2024-09-11,16:36:41.000,255,11074312,127565,0,1726072600,13743.891486629997,268.1932438500007,53198.70672072001
2024-09-11,16:36:42.000,255,11074327,127165,0,1726072601,13743.904959250001,268.1932438500007,53198.6997336
2024-09-11,16:36:43.000,255,11074322,127445,0,1726072602,13743.857805079992,268.12275254999986,53198.75563056001
2024-09-11,16:36:44.000,255,11074284,127485,0,1726072603,13743.864541390001,268.1368508099986,53198.74165632
2024-09-11,16:36:45.000,255,11074273,127445,0,1726072604,13743.898222939992,268.1157034200005,53198.74864344
2024-09-11,16:36:46.000,255,11074219,127405,0,1726072605,13743.918431869992,268.08750690000306,53198.74864344
2024-09-11,16:36:47.000,255,11074243,127245,0,1726072606,13743.931904489997,267.98881908000476,53198.67877224
2024-09-11,16:36:48.000,255,11074271,127245,0,1726072607,13743.985794970002,267.98881908000476,53198.74165632
2024-09-11,16:36:49.000,255,11074313,127285,0,1726072608,13744.053158069997,267.93947517000197,53198.881398720005
2024-09-11,16:36:50.000,255,11074279,127325,0,1726072609,13744.140730099993,267.96062256000005,53198.81851464
2024-09-11,16:36:51.000,255,11074323,127525,0,1726072610,13744.140730099993,267.9676716899994,53198.839476
2024-09-11,16:36:52.000,255,11074293,127365,0,1726072611,13744.248511059988,267.9535734300007,53198.86742448
2024-09-11,16:36:53.000,255,11074261,127285,0,1726072612,13744.315874159998,267.91127865000453,53198.91633432
2024-09-11,16:36:54.000,255,11074200,127365,0,1726072613,13744.309137849988,267.86193474000174,53198.85345024001
2024-09-11,16:36:55.000,255,11074309,127925,0,1726072614,13744.443864049994,267.7350503999987,53198.881398720005
2024-09-11,16:36:56.000,255,11074242,127845,0,1726072615,13744.55838132,267.67865736000385,53198.88838584
2024-09-11,16:36:57.000,255,11074324,128005,0,1726072616,13744.645953349995,267.5588221500002,53198.85345024001
2024-09-11,16:36:58.000,255,11074263,127725,0,1726072617,13744.77394323999,267.4953799799987,53198.84646312
2024-09-11,16:36:59.000,255,11074230,127805,0,1726072618,13744.90193313,267.48833084999933,53198.839476
2024-09-11,16:37:00.000,255,11074368,127845,0,1726072619,13745.077077189992,267.3755447700023,53198.88838584
2024-09-11,16:37:01.000,255,11074290,127845,0,1726072620,13745.238748629992,267.276856950004,53198.930308560004
2024-09-11,16:37:02.000,255,11074269,127725,0,1726072621,13745.353265899997,267.24161129999993,53198.91633432
2024-09-11,16:37:03.000,255,11074220,127645,0,1726072622,13745.494728409998,267.10767783000483,53198.88838584
2024-09-11,16:37:04.000,255,11074324,127765,0,1726072623,13745.562091509993,267.0653830500014,53198.95825704
2024-09-11,16:37:05.000,255,11074306,127925,0,1726072624,13745.609245679989,267.02308826999797,53198.87441160001
2024-09-11,16:37:06.000,255,11074245,127805,0,1726072625,13745.71029032999,266.9384987099984,53198.85345024001
2024-09-11,16:37:07.000,255,11074271,127725,0,1726072626,13745.804598669994,266.92440044999967,53198.94428280001
2024-09-11,16:37:08.000,255,11074277,127725,0,1726072627,13745.89217069999,266.92440044999967,53198.91633432
2024-09-11,16:37:09.000,255,11074345,127285,0,1726072628,13745.905643319995,266.84686001999944,53198.94428280001
2024-09-11,16:37:10.000,255,11074245,127645,0,1726072629,13746.01342427999,266.84686001999944,53198.951269920006
2024-09-11,16:37:11.000,255,11074316,127565,0,1726072630,13746.087523689996,266.81161437000264,53198.98620552
2024-09-11,16:37:12.000,255,11074322,127805,0,1726072631,13746.10099631,266.8327617600007,53198.96524416
2024-09-11,16:37:13.000,255,11074231,127845,0,1726072632,13746.168359409996,266.78341784999793,53199.10498656
2024-09-11,16:37:14.000,255,11074162,127525,0,1726072633,13746.18183203,266.7340739400024,53199.097999440004
2024-09-11,16:37:15.000,255,11074243,127325,0,1726072634,13746.20204096,266.6353861200041,53199.118960800006
2024-09-11,16:37:16.000,255,11074201,127325,0,1726072635,13746.255931439991,266.5507965600045,53199.0840252
2024-09-11,16:37:17.000,255,11074262,127285,0,1726072636,13746.289612989996,266.5719439500026,53199.097999440004
2024-09-11,16:37:18.000,255,11074202,127165,0,1726072637,13746.262667750001,266.5085017800011,53199.11197368001
2024-09-11,16:37:19.000,255,11074208,127205,0,1726072638,13746.262667750001,266.4944035200024,53199.07005096001
2024-09-11,16:37:20.000,255,11074271,127645,0,1726072639,13746.303085610001,266.43096135000087,53199.07703808
2024-09-11,16:37:21.000,255,11074271,127485,0,1726072640,13746.350239779997,266.36751917999936,53199.10498656
2024-09-11,16:37:22.000,255,11074165,127405,0,1726072641,13746.356976089992,266.3816174399981,53199.16088352001
2024-09-11,16:37:23.000,255,11074144,127245,0,1726072642,13746.444548120002,266.3252244000032,53199.19581912
2024-09-11,16:37:24.000,255,11074187,127485,0,1726072643,13746.451284429997,266.2617822300017,53199.18883200001
2024-09-11,16:37:25.000,255,11074259,127365,0,1726072644,13746.437811809992,266.1983400600002,53199.27267744
2024-09-11,16:37:26.000,255,11074227,127365,0,1726072645,13746.511911219997,266.2124383199989,53199.19581912
2024-09-11,16:37:27.000,255,11074200,127205,0,1726072646,13746.538856459993,266.17014354000275,53199.19581912
2024-09-11,16:37:28.000,255,11074201,127445,0,1726072647,13746.505174910002,266.05735745999846,53199.2237676
2024-09-11,16:37:29.000,255,11074206,127405,0,1726072648,13746.545592770002,265.97981702999823,53199.23774184001
2024-09-11,16:37:30.000,255,11074185,127765,0,1726072649,13746.552329079997,265.90932573000464,53199.23774184001
2024-09-11,16:37:31.000,255,11074222,127245,0,1726072650,13746.552329079997,265.87408008000057,53199.20280624
2024-09-11,16:37:32.000,255,11074216,127365,0,1726072651,13746.565801700002,265.789490520001,53199.19581912
2024-09-11,16:37:33.000,255,11074203,127245,0,1726072652,13746.538856459993,265.7401466099982,53199.2936388
2024-09-11,16:37:34.000,255,11074197,127005,0,1726072653,13746.599483249993,265.7189992200001,53199.27267744
2024-09-11,16:37:35.000,255,11074235,127405,0,1726072654,13746.653373729998,265.6414587899999,53199.286651680006
2024-09-11,16:37:36.000,255,11074190,127525,0,1726072655,13746.660110039993,265.6837535700033,53199.35652288001
2024-09-11,16:37:37.000,255,11074224,127325,0,1726072656,13746.653373729998,265.64850791999925,53199.335561520005
2024-09-11,16:37:38.000,255,11074167,127165,0,1726072657,13746.673582659998,265.6062131400031,53199.37049712
2024-09-11,16:37:39.000,255,11074246,126925,0,1726072658,13746.727473139988,265.63440966000053,53199.34254864
2024-09-11,16:37:40.000,255,11074256,127685,0,1726072659,13746.808308859989,265.6062131400031,53199.35652288001
2024-09-11,16:37:41.000,255,11074233,127725,0,1726072660,13746.862199339994,265.6062131400031,53199.42639408001
2024-09-11,16:37:42.000,255,11074187,127725,0,1726072661,13746.895880889999,265.58506574999774,53199.34953576
2024-09-11,16:37:43.000,255,11074234,127805,0,1726072662,13746.96998029999,265.6555570499986,53199.34953576
2024-09-11,16:37:44.000,255,11074157,127845,0,1726072663,13747.03060708999,265.6908027000027,53199.37049712
2024-09-11,16:37:45.000,255,11074222,127685,0,1726072664,13747.124915429995,265.67670444000396,53199.384471360005
2024-09-11,16:37:46.000,255,11074127,127645,0,1726072665,13747.15186066999,265.6837535700033,53199.41940696
2024-09-11,16:37:47.000,255,11074198,128005,0,1726072666,13747.25964163,265.6555570499986,53199.44735544001
2024-09-11,16:37:48.000,255,11074135,127525,0,1726072667,13747.27311424999,265.63440966000053,53199.44735544001
2024-09-11,16:37:49.000,255,11074224,127565,0,1726072668,13747.327004729996,265.64850791999925,53199.48927816
2024-09-11,16:37:50.000,255,11074227,127845,0,1726072669,13747.347213659996,265.56391835999966,53199.44735544001
2024-09-11,16:37:51.000,255,11074276,127965,0,1726072670,13747.488676169996,265.50047618999815,53199.538188
2024-09-11,16:37:52.000,255,11074253,127765,0,1726072671,13747.556039269992,265.45113228000264,53199.46132968
2024-09-11,16:37:53.000,255,11074142,127765,0,1726072672,13747.488676169996,265.38769011000113,53199.53120088
2024-09-11,16:37:54.000,255,11074201,127805,0,1726072673,13747.556039269992,265.28195316000347,53199.49626528001
2024-09-11,16:37:55.000,255,11074121,127445,0,1726072674,13747.603193440002,265.20441273000324,53199.51023952
2024-09-11,16:37:56.000,255,11074112,127445,0,1726072675,13747.589720819997,265.15506882000045,53199.47530392001
2024-09-11,16:37:57.000,255,11074228,127765,0,1726072676,13747.603193440002,265.14097056000173,53199.51023952
2024-09-11,16:37:58.000,255,11074264,127565,0,1726072677,13747.589720819997,265.1480196900011,53199.51023952
2024-09-11,16:37:59.000,255,11074220,127885,0,1726072678,13747.596457129992,265.1127740400043,53199.48229104
2024-09-11,16:38:00.000,255,11074200,127165,0,1726072679,13747.589720819997,265.1127740400043,53199.49626528001
2024-09-11,16:38:01.000,255,11074095,127325,0,1726072680,13747.569511889997,264.99998796,53199.51023952
2024-09-11,16:38:02.000,255,11074119,127325,0,1726072681,13747.515621409992,264.9788405700019,53199.51722664
2024-09-11,16:38:03.000,255,11074226,127245,0,1726072682,13747.502148790001,264.8801527500036,53199.4683168
2024-09-11,16:38:04.000,255,11074179,127165,0,1726072683,13747.454994619991,264.89425101000234,53199.47530392001
2024-09-11,16:38:05.000,255,11074216,127245,0,1726072684,13747.481939860001,264.8167105800021,53199.41940696
2024-09-11,16:38:06.000,255,11074125,127485,0,1726072685,13747.428049379996,264.6898262399991,53199.335561520005
2024-09-11,16:38:07.000,255,11074087,127325,0,1726072686,13747.40110414,264.59818755000015,53199.39145848
2024-09-11,16:38:08.000,255,11074135,127245,0,1726072687,13747.387631519996,264.4924506000025,53199.37748424001
2024-09-11,16:38:09.000,255,11074236,127525,0,1726072688,13747.407840449996,264.36556625999947,53199.36351
2024-09-11,16:38:10.000,255,11074120,127485,0,1726072689,13747.38089521,264.210485399999,53199.384471360005
2024-09-11,16:38:11.000,255,11074172,127245,0,1726072690,13747.407840449996,264.1822888800016,53199.41940696
2024-09-11,16:38:12.000,255,11074163,127245,0,1726072691,13747.374158899991,264.13999409999815,53199.41241984
2024-09-11,16:38:13.000,255,11074226,127405,0,1726072692,13747.306795799996,264.04130627999984,53199.41241984
2024-09-11,16:38:14.000,255,11074127,127525,0,1726072693,13747.27311424999,263.9355693300022,53199.36351
2024-09-11,16:38:15.000,255,11074179,127365,0,1726072694,13747.23269638999,263.8298323800045,53199.384471360005
2024-09-11,16:38:16.000,255,11074131,127405,0,1726072695,13747.21248745999,263.73114455999894,53199.34254864
2024-09-11,16:38:17.000,255,11074170,127325,0,1726072696,13747.19901484,263.5760636999985,53199.31460016
2024-09-11,16:38:18.000,255,11074104,127325,0,1726072697,13747.19227852999,263.4703267500008,53199.2936388
2024-09-11,16:38:19.000,255,11074109,127365,0,1726072698,13747.19901484,263.3716389300025,53199.23774184001
2024-09-11,16:38:20.000,255,11074140,127005,0,1726072699,13747.225960079995,263.2447545899995,53199.24472896
2024-09-11,16:38:21.000,255,11074198,127325,0,1726072700,13747.21248745999,263.13901764000184,53199.27267744
2024-09-11,16:38:22.000,255,11074094,127325,0,1726072701,13747.23269638999,263.0473789500029,53199.20979336001
2024-09-11,16:38:23.000,255,11074046,127485,0,1726072702,13747.2394327,262.89229809000244,53199.216780480005
2024-09-11,16:38:24.000,255,11074125,127605,0,1726072703,13747.21922377,262.74426636000135,53199.167870640005
2024-09-11,16:38:25.000,255,11074192,127165,0,1726072704,13747.23269638999,262.6737750600005,53199.13992216001
2024-09-11,16:38:26.000,255,11074171,127445,0,1726072705,13747.19901484,262.5891855000009,53199.097999440004
2024-09-11,16:38:27.000,255,11074128,127325,0,1726072706,13747.19227852999,262.44820289999916,53199.13293504
2024-09-11,16:38:28.000,255,11074100,127725,0,1726072707,13747.11817912,262.38476072999765,53199.09101232001
2024-09-11,16:38:29.000,255,11074094,127885,0,1726072708,13747.09123387999,262.25082726000255,53199.07703808
2024-09-11,16:38:30.000,255,11074100,127765,0,1726072709,13747.07776126,262.16623770000297,53199.03511536
2024-09-11,16:38:31.000,255,11074136,127765,0,1726072710,13747.01713447,262.06754988000466,53199.03511536
2024-09-11,16:38:32.000,255,11074135,128005,0,1726072711,13746.983452919994,262.0111568400025,53199.00716688
2024-09-11,16:38:33.000,255,11074069,127725,0,1726072712,13746.943035059994,261.9829603199978,53198.97223128001
2024-09-11,16:38:34.000,255,11074132,127565,0,1726072713,13746.94977136999,261.9124690200042,53198.92332144001
2024-09-11,16:38:35.000,255,11074189,127845,0,1726072714,13746.875671959999,261.84197772000334,53198.94428280001
2024-09-11,16:38:36.000,255,11074091,127805,0,1726072715,13746.821781479994,261.7009951200016,53198.92332144001
2024-09-11,16:38:37.000,255,11074063,127725,0,1726072716,13746.781363619993,261.69394599000225,53199.014154
2024-09-11,16:38:38.000,255,11074002,127485,0,1726072717,13746.734209449998,261.5600125199999,53198.930308560004
2024-09-11,16:38:39.000,255,11074104,127805,0,1726072718,13746.761154689993,261.5177177400037,53198.94428280001
2024-09-11,16:38:40.000,255,11074135,127485,0,1726072719,13746.734209449998,261.3908334000007,53198.92332144001
2024-09-11,16:38:41.000,255,11074051,127845,0,1726072720,13746.734209449998,261.33444035999855,53198.9792184
2024-09-11,16:38:42.000,255,11074187,127725,0,1726072721,13746.774627309998,261.22165428000153,53198.93729568
2024-09-11,16:38:43.000,255,11074021,127805,0,1726072722,13746.774627309998,261.08772080999915,53198.93729568
2024-09-11,16:38:44.000,255,11074127,127725,0,1726072723,13746.801572549994,261.1088682000045,53198.91633432
2024-09-11,16:38:45.000,255,11074130,127845,0,1726072724,13746.835254099999,261.02427863999765,53198.94428280001
2024-09-11,16:38:46.000,255,11074047,127485,0,1726072725,13746.841990409994,260.9114925600006,53198.85345024001
2024-09-11,16:38:47.000,255,11074102,127725,0,1726072726,13746.841990409994,260.86919778000447,53198.85345024001
2024-09-11,16:38:48.000,255,11074037,127365,0,1726072727,13746.895880889999,260.76346082999953,53198.80454040001
2024-09-11,16:38:49.000,255,11074084,127405,0,1726072728,13746.99018922999,260.70706779000466,53198.86742448
2024-09-11,16:38:50.000,255,11074004,127645,0,1726072729,13746.983452919994,260.70706779000466,53198.89537296001
2024-09-11,16:38:51.000,255,11074198,127685,0,1726072730,13747.07776126,260.76346082999953,53198.89537296001
2024-09-11,16:38:52.000,255,11074178,127485,0,1726072731,13747.07102494999,260.75641170000017,53198.92332144001
2024-09-11,16:38:53.000,255,11074159,127405,0,1726072732,13747.19901484,260.86919778000447,53198.97223128001
2024-09-11,16:38:54.000,255,11074108,127245,0,1726072733,13747.27311424999,260.9467382100047,53198.97223128001
2024-09-11,16:38:55.000,255,11074069,127285,0,1726072734,13747.30005949,261.0313277700043,53199.02812824
2024-09-11,16:38:56.000,255,11074082,127165,0,1726072735,13747.27985056,261.0806716799998,53199.04210248001
2024-09-11,16:38:57.000,255,11074071,127485,0,1726072736,13747.38089521,261.13706472000194,53199.14690928
2024-09-11,16:38:58.000,255,11074075,127365,0,1726072737,13747.461730930001,261.23575254000025,53199.17485776
2024-09-11,16:38:59.000,255,11074168,127165,0,1726072738,13747.461730930001,261.2921455800024,53199.265690320004
2024-09-11,16:39:00.000,255,11074127,127085,0,1726072739,13747.40110414,261.29919471000176,53199.25870320001
2024-09-11,16:39:01.000,255,11074073,127365,0,1726072740,13747.38089521,261.4119807899988,53199.25870320001
2024-09-11,16:39:02.000,255,11074189,127365,0,1726072741,13747.394367829991,261.48247208999965,53199.36351
2024-09-11,16:39:03.000,255,11074100,127165,0,1726072742,13747.31353210999,261.5177177400037,53199.30761304001
2024-09-11,16:39:04.000,255,11074143,127165,0,1726072743,13747.29332317999,261.60935643000266,53199.34953576
2024-09-11,16:39:05.000,255,11074033,127365,0,1726072744,13747.246169009995,261.6516512099988,53199.32857440001
2024-09-11,16:39:06.000,255,11074117,127165,0,1726072745,13747.21922377,261.7221425099997,53199.41241984
2024-09-11,16:39:07.000,255,11074069,127245,0,1726072746,13747.21922377,261.7644372900031,53199.41241984
2024-09-11,16:39:08.000,255,11074124,127565,0,1726072747,13747.15859698,261.7996829399999,53199.44036832
2024-09-11,16:39:09.000,255,11074052,127325,0,1726072748,13747.09797019,261.7150933800003,53199.31460016
2024-09-11,16:39:10.000,255,11074124,127165,0,1726072749,13747.09123387999,261.6375529500001,53199.34953576
2024-09-11,16:39:11.000,255,11074114,127445,0,1726072750,13747.07776126,261.6587003399982,53199.37748424001
2024-09-11,16:39:12.000,255,11074130,127365,0,1726072751,13747.03060708999,261.64460207999946,53199.41940696
2024-09-11,16:39:13.000,255,11074057,127245,0,1726072752,13746.97671661,261.53181600000244,53199.335561520005
2024-09-11,16:39:14.000,255,11074014,127365,0,1726072753,13746.956507679999,261.46132470000157,53199.39844560001
2024-09-11,16:39:15.000,255,11074087,127085,0,1726072754,13746.916089819999,261.4683738300009,53199.41241984
2024-09-11,16:39:16.000,255,11074105,127365,0,1726072755,13746.815045169998,261.41902991999814,53199.30761304001
2024-09-11,16:39:17.000,255,11074112,127445,0,1726072756,13746.815045169998,261.376735140002,53199.39145848
2024-09-11,16:39:18.000,255,11074066,127965,0,1726072757,13746.714000519998,261.3696860100026,53199.40543272001
2024-09-11,16:39:19.000,255,11074088,127765,0,1726072758,13746.680318969993,261.3062438400011,53199.37049712
2024-09-11,16:39:20.000,255,11074136,127605,0,1726072759,13746.639901109993,261.29919471000176,53199.32158728
2024-09-11,16:39:21.000,255,11074118,127645,0,1726072760,13746.579274319993,261.2921455800024,53199.39145848
2024-09-11,16:39:22.000,255,11074200,127605,0,1726072761,13746.518647529992,261.24985079999897,53199.384471360005
2024-09-11,16:39:23.000,255,11074048,127765,0,1726072762,13746.410866569997,261.2709981900043,53199.34953576
2024-09-11,16:39:24.000,255,11074029,127565,0,1726072763,13746.289612989996,261.2075560200028,53199.40543272001
2024-09-11,16:39:25.000,255,11074190,127685,0,1726072764,13746.20204096,261.18640863000473,53199.37049712
2024-09-11,16:39:26.000,255,11074021,127805,0,1726072765,13746.05384213999,261.11591733000387,53199.30062592
2024-09-11,16:39:27.000,255,11074066,128005,0,1726072766,13745.925852249995,261.1229664600032,53199.30062592
2024-09-11,16:39:28.000,255,11074131,127765,0,1726072767,13745.784389739994,261.1229664600032,53199.30761304001
2024-09-11,16:39:29.000,255,11074100,127685,0,1726072768,13745.69008139999,261.0947699399985,53199.30761304001
2024-09-11,16:39:30.000,255,11074066,127645,0,1726072769,13745.528409959988,261.1441138500013,53199.2936388
2024-09-11,16:39:31.000,255,11074157,127805,0,1726072770,13745.420628999993,261.1934577600041,53199.30761304001
2024-09-11,16:39:32.000,255,11074188,127645,0,1726072771,13745.285902800002,261.11591733000387,53199.32857440001
2024-09-11,16:39:33.000,255,11074114,127845,0,1726072772,13745.178121839992,261.0806716799998,53199.27267744
2024-09-11,16:39:34.000,255,11074152,128005,0,1726072773,13745.043395640001,261.15116298000066,53199.25171608
2024-09-11,16:39:35.000,255,11074192,127605,0,1726072774,13744.935614679991,261.1229664600032,53199.335561520005
2024-09-11,16:39:36.000,255,11074053,128045,0,1726072775,13744.868251579996,261.0947699399985,53199.25171608
2024-09-11,16:39:37.000,255,11074101,127965,0,1726072776,13744.767206929995,261.0665734200011,53199.24472896
2024-09-11,16:39:38.000,255,11074111,127405,0,1726072777,13744.6796349,261.0947699399985,53199.30062592
2024-09-11,16:39:39.000,255,11074192,127525,0,1726072778,13744.544908699994,261.05247516000236,53199.24472896
2024-09-11,16:39:40.000,255,11074108,127325,0,1726072779,13744.464072979994,260.97493473000213,53199.20979336001
2024-09-11,16:39:41.000,255,11074103,127525,0,1726072780,13744.403446189994,260.91854169,53199.20280624
2024-09-11,16:39:42.000,255,11074191,127405,0,1726072781,13744.336083089998,260.8832960400032,53199.18184488
2024-09-11,16:39:43.000,255,11074170,127365,0,1726072782,13744.221565819993,260.8128047400023,53199.18184488
2024-09-11,16:39:44.000,255,11074153,127285,0,1726072783,13744.174411649998,260.76346082999953,53199.17485776
2024-09-11,16:39:45.000,255,11074150,127485,0,1726072784,13744.140730099993,260.6647730100012,53199.13992216001
2024-09-11,16:39:46.000,255,11074227,127285,0,1726072785,13744.113784859997,260.587232580001,53199.11197368001
2024-09-11,16:39:47.000,255,11074122,127445,0,1726072786,13744.066630690002,260.4673973700046,53199.167870640005
2024-09-11,16:39:48.000,255,11074175,127445,0,1726072787,13744.012740209997,260.41100433000247,53199.18883200001
2024-09-11,16:39:49.000,255,11074231,127365,0,1726072788,13743.965586040002,260.3546112900003,53199.14690928
2024-09-11,16:39:50.000,255,11074191,127205,0,1726072789,13743.938640799992,260.34756216000096,53199.17485776
2024-09-11,16:39:51.000,255,11074176,127325,0,1726072790,13743.904959250001,260.2629726000014,53199.1538964
2024-09-11,16:39:52.000,255,11074168,127525,0,1726072791,13743.878014009992,260.2277269500046,53199.10498656
2024-09-11,16:39:53.000,255,11074166,127485,0,1726072792,13743.891486629997,260.2277269500046,53199.13293504
2024-09-11,16:39:54.000,255,11074278,127685,0,1726072793,13743.878014009992,260.1924813000005,53199.20280624
2024-09-11,16:39:55.000,255,11074242,127525,0,1726072794,13743.857805079992,260.17133391000243,53199.17485776
2024-09-11,16:39:56.000,255,11074211,127125,0,1726072795,13743.884750320001,260.17133391000243,53199.13293504
2024-09-11,16:39:57.000,255,11074182,127565,0,1726072796,13743.898222939992,260.03740044000006,53199.23774184001
2024-09-11,16:39:58.000,255,11074146,127325,0,1726072797,13743.918431869992,260.0514986999988,53199.16088352001
2024-09-11,16:39:59.000,255,11074227,127245,0,1726072798,13743.918431869992,260.00215479000326,53199.167870640005
2024-09-11,16:40:00.000,255,11074251,127325,0,1726072799,13743.904959250001,260.0303513100007,53199.13992216001
2024-09-11,16:40:01.000,255,11074148,127245,0,1726072800,13743.911695559997,259.8823195799996,53199.118960800006
2024-09-11,16:40:02.000,255,11074239,127165,0,1726072801,13743.884750320001,259.8188774099981,53199.0840252
2024-09-11,16:40:03.000,255,11074168,127365,0,1726072802,13743.918431869992,259.77658263000194,53199.07005096001
2024-09-11,16:40:04.000,255,11074234,127285,0,1726072803,13743.918431869992,259.69199307000235,53199.07005096001
2024-09-11,16:40:05.000,255,11074215,127325,0,1726072804,13743.972322349997,259.6003543800034,53199.09101232001
2024-09-11,16:40:06.000,255,11074242,127525,0,1726072805,13744.006003900002,259.4523226500023,53199.07005096001
2024-09-11,16:40:07.000,255,11074196,127485,0,1726072806,13744.086839620002,259.36068396000337,53199.03511536
2024-09-11,16:40:08.000,255,11074235,127805,0,1726072807,13744.120521169993,259.2901926600025,53198.99319264001
2024-09-11,16:40:09.000,255,11074217,127845,0,1726072808,13744.208093200003,259.1915048400042,53198.951269920006
2024-09-11,16:40:10.000,255,11074265,127965,0,1726072809,13744.322610469993,259.1280626700027,53198.930308560004
2024-09-11,16:40:11.000,255,11074225,127485,0,1726072810,13744.396709879999,259.0152765899984,53198.89537296001
2024-09-11,16:40:12.000,255,11074259,127805,0,1726072811,13744.450600359989,258.9588835500035,53198.89537296001
2024-09-11,16:40:13.000,255,11074208,128165,0,1726072812,13744.484281909994,258.87429399000393,53198.86742448
2024-09-11,16:40:14.000,255,11074153,128165,0,1726072813,13744.605535489995,258.8531465999986,53198.93729568
2024-09-11,16:40:15.000,255,11074131,127845,0,1726072814,13744.69310751999,258.82495008000114,53198.87441160001
2024-09-11,16:40:16.000,255,11074271,127845,0,1726072815,13744.75373430999,258.7544587800003,53198.881398720005
2024-09-11,16:40:17.000,255,11074184,127725,0,1726072816,13744.827833719995,258.72626226000284,53198.80454040001
2024-09-11,16:40:18.000,255,11074178,127685,0,1726072817,13744.949087299996,258.6487218300026,53198.832488880005
2024-09-11,16:40:19.000,255,11074217,127845,0,1726072818,13744.996241469991,258.64167270000326,53198.7696048
2024-09-11,16:40:20.000,255,11074142,127805,0,1726072819,13745.077077189992,258.62757444000454,53198.88838584
2024-09-11,16:40:21.000,255,11074184,127645,0,1726072820,13745.178121839992,258.59232879000047,53198.79056616
2024-09-11,16:40:22.000,255,11074188,127725,0,1726072821,13745.279166489992,258.5993779199998,53198.832488880005
2024-09-11,16:40:23.000,255,11074198,127925,0,1726072822,13745.366738520002,258.61347617999854,53198.93729568
2024-09-11,16:40:24.000,255,11074136,127645,0,1726072823,13745.514937339998,258.6346235700039,53198.96524416
2024-09-11,16:40:25.000,255,11074179,127925,0,1726072824,13745.568827819989,258.72626226000284,53199.049089600005
2024-09-11,16:40:26.000,255,11074150,127805,0,1726072825,13745.602509369994,258.69101660999877,53199.03511536
2024-09-11,16:40:27.000,255,11074142,127685,0,1726072826,13745.703554019994,258.6839674799994,53199.06306384001
2024-09-11,16:40:28.000,255,11074224,127685,0,1726072827,13745.723762949994,258.6839674799994,53199.03511536
2024-09-11,16:40:29.000,255,11074241,127405,0,1726072828,13745.77091711999,258.6980657399981,53199.07703808
2024-09-11,16:40:30.000,255,11074185,127525,0,1726072829,13745.81807129,258.6839674799994,53199.09101232001
2024-09-11,16:40:31.000,255,11074247,127205,0,1726072830,13745.85175283999,258.69101660999877,53199.12594792
2024-09-11,16:40:32.000,255,11074145,127445,0,1726072831,13745.89217069999,258.7192131300035,53199.12594792
2024-09-11,16:40:33.000,255,11074197,127245,0,1726072832,13745.87869808,258.78970443000435,53199.18883200001
2024-09-11,16:40:34.000,255,11074123,127445,0,1726072833,13745.946061179995,258.80380269000307,53199.12594792
2024-09-11,16:40:35.000,255,11074253,127325,0,1726072834,13745.91237962999,258.80380269000307,53199.13992216001
2024-09-11,16:40:36.000,255,11074244,127405,0,1726072835,13745.9595338,258.80380269000307,53199.13293504
2024-09-11,16:40:37.000,255,11074141,127365,0,1726072836,13746.01342427999,258.8672448600046,53199.20280624
2024-09-11,16:40:38.000,255,11074193,127325,0,1726072837,13745.99321534999,258.8319992100005,53199.13992216001
2024-09-11,16:40:39.000,255,11074283,127205,0,1726072838,13746.04036952,258.82495008000114,53199.16088352001
2024-09-11,16:40:40.000,255,11074195,127525,0,1726072839,13746.067314759995,258.82495008000114,53199.167870640005
2024-09-11,16:40:41.000,255,11074227,127445,0,1726072840,13746.087523689996,258.8531465999986,53199.18883200001
2024-09-11,16:40:42.000,255,11074165,127245,0,1726072841,13746.1616231,258.8460974699992,53199.24472896
2024-09-11,16:40:43.000,255,11074224,127365,0,1726072842,13746.195304649991,258.8813431200033,53199.286651680006
2024-09-11,16:40:44.000,255,11074199,127045,0,1726072843,13746.309821919996,258.9165887700001,53199.25870320001
2024-09-11,16:40:45.000,255,11074214,127165,0,1726072844,13746.390657639997,258.98708007000096,53199.32857440001
2024-09-11,16:40:46.000,255,11074214,127245,0,1726072845,13746.471493359997,259.0928170199986,53199.335561520005
2024-09-11,16:40:47.000,255,11074189,127405,0,1726072846,13746.511911219997,259.13511180000205,53199.39145848
2024-09-11,16:40:48.000,255,11074212,127525,0,1726072847,13746.619692179993,259.2056031000029,53199.35652288001
2024-09-11,16:40:49.000,255,11074199,127165,0,1726072848,13746.680318969993,259.31838917999994,53199.40543272001
2024-09-11,16:40:50.000,255,11074142,127325,0,1726072849,13746.673582659998,259.4100278699989,53199.36351
2024-09-11,16:40:51.000,255,11074229,127325,0,1726072850,13746.693791589998,259.4734700400004,53199.4683168
2024-09-11,16:40:52.000,255,11074246,127325,0,1726072851,13746.680318969993,259.6003543800034,53199.40543272001
2024-09-11,16:40:53.000,255,11074268,127285,0,1726072852,13746.660110039993,259.71314046000043,53199.39145848
2024-09-11,16:40:54.000,255,11074136,127365,0,1726072853,13746.633164799998,259.8823195799996,53199.44735544001
2024-09-11,16:40:55.000,255,11074269,127365,0,1726072854,13746.592746939998,259.9457617500011,53199.44735544001
2024-09-11,16:40:56.000,255,11074288,127365,0,1726072855,13746.538856459993,260.00215479000326,53199.46132968
2024-09-11,16:40:57.000,255,11074238,127365,0,1726072856,13746.532120149997,260.05854782999813,53199.42639408001
2024-09-11,16:40:58.000,255,11074174,127085,0,1726072857,13746.471493359997,260.17133391000243,53199.48229104
2024-09-11,16:40:59.000,255,11074233,127205,0,1726072858,13746.383921330002,260.1924813000005,53199.454342560006
2024-09-11,16:41:00.000,255,11074236,127925,0,1726072859,13746.309821919996,260.15018652000435,53199.41241984
2024-09-11,16:41:01.000,255,11074217,127485,0,1726072860,13746.350239779997,260.24887434000266,53199.34953576
2024-09-11,16:41:02.000,255,11074166,127245,0,1726072861,13746.289612989996,260.2770708600001,53199.32158728
2024-09-11,16:41:03.000,255,11074213,127765,0,1726072862,13746.222249890001,260.2911691199988,53199.265690320004
2024-09-11,16:41:04.000,255,11074218,127925,0,1726072863,13746.18183203,260.3264147700029,53199.23075472001
2024-09-11,16:41:05.000,255,11074195,127645,0,1726072864,13746.09425999999,260.2629726000014,53199.12594792
2024-09-11,16:41:06.000,255,11074266,127765,0,1726072865,13746.08078738,260.28411998999945,53199.09101232001
2024-09-11,16:41:07.000,255,11074137,127645,0,1726072866,13746.067314759995,260.2911691199988,53199.07005096001
2024-09-11,16:41:08.000,255,11074214,127765,0,1726072867,13746.047105829995,260.255923470002,53199.02114112001
2024-09-11,16:41:09.000,255,11074104,128005,0,1726072868,13745.966270109995,260.27002173000074,53199.04210248001
2024-09-11,16:41:10.000,255,11074155,127685,0,1726072869,13745.9595338,260.1924813000005,53199.02114112001
2024-09-11,16:41:11.000,255,11074180,127725,0,1726072870,13745.97300641999,260.1642847800031,53198.96524416
2024-09-11,16:41:12.000,255,11074249,127565,0,1726072871,13745.97300641999,260.17133391000243,53199.02114112001
2024-09-11,16:41:13.000,255,11074173,127805,0,1726072872,13745.9595338,260.13608825999836,53198.930308560004
2024-09-11,16:41:14.000,255,11074143,127725,0,1726072873,13745.87869808,260.0937934800022,53198.86043736
2024-09-11,16:41:15.000,255,11074181,127845,0,1726072874,13745.83828022,260.06559696000477,53198.832488880005
2024-09-11,16:41:16.000,255,11074042,128005,0,1726072875,13745.77091711999,259.97395826999855,53198.81851464
2024-09-11,16:41:17.000,255,11074226,127485,0,1726072876,13745.804598669994,259.9105161000043,53198.79755328
2024-09-11,16:41:18.000,255,11074140,128165,0,1726072877,13745.77765343,259.9034669699977,53198.783579040006
2024-09-11,16:41:19.000,255,11074078,127805,0,1726072878,13745.683345089994,259.8611721900015,53198.79056616
2024-09-11,16:41:20.000,255,11074146,127725,0,1726072879,13745.609245679989,259.87527045000024,53198.77659192001
2024-09-11,16:41:21.000,255,11074202,127485,0,1726072880,13745.508201029988,259.92461436000303,53198.73466920001
2024-09-11,16:41:22.000,255,11074125,127285,0,1726072881,13745.373474829998,259.85412306000217,53198.762617680004
2024-09-11,16:41:23.000,255,11074147,127445,0,1726072882,13745.272430179997,259.8329756700041,53198.72069496
2024-09-11,16:41:24.000,255,11074166,127525,0,1726072883,13745.157912909992,259.84002480000345,53198.74864344
2024-09-11,16:41:25.000,255,11074163,127445,0,1726072884,13745.130967669997,259.7342878499985,53198.832488880005
2024-09-11,16:41:26.000,255,11074153,127365,0,1726072885,13745.002977780001,259.67789481000364,53198.762617680004
2024-09-11,16:41:27.000,255,11074150,127605,0,1726072886,13744.928878369996,259.59330525000405,53198.70672072001
2024-09-11,16:41:28.000,255,11074209,127485,0,1726072887,13744.85477895999,259.5228139500032,53198.762617680004
2024-09-11,16:41:29.000,255,11074078,127525,0,1726072888,13744.76047062,259.4523226500023,53198.664798000005
2024-09-11,16:41:30.000,255,11074123,127165,0,1726072889,13744.746997999995,259.43117526000424,53198.6997336
2024-09-11,16:41:31.000,255,11074158,127245,0,1726072890,13744.706580139995,259.36773309000273,53198.65082376
2024-09-11,16:41:32.000,255,11074146,127325,0,1726072891,13744.625744419995,259.3254383099993,53198.64383664
2024-09-11,16:41:33.000,255,11074059,127365,0,1726072892,13744.57185393999,259.2901926600025,53198.60890104001
2024-09-11,16:41:34.000,255,11074115,127525,0,1726072893,13744.538172389999,259.2619961399978,53198.615888160006
2024-09-11,16:41:35.000,255,11074183,127485,0,1726072894,13744.484281909994,259.226750490001,53198.58793968001
2024-09-11,16:41:36.000,255,11074096,127005,0,1726072895,13744.437127739999,259.19855397000356,53198.615888160006
2024-09-11,16:41:37.000,255,11074159,127285,0,1726072896,13744.53143607999,259.12101354000333,53198.58095256
2024-09-11,16:41:38.000,255,11074099,127445,0,1726072897,13744.51122714999,259.0787187599999,53198.60890104001
2024-09-11,16:41:39.000,255,11074108,127205,0,1726072898,13744.497754529999,259.0011783299997,53198.58095256
2024-09-11,16:41:40.000,255,11074094,127485,0,1726072899,13744.61227179999,258.9800309400016,53198.55999120001
2024-09-11,16:41:41.000,255,11074077,127285,0,1726072900,13744.706580139995,258.93773615999817,53198.58793968001
2024-09-11,16:41:42.000,255,11074155,127565,0,1726072901,13744.74026169,258.83904833999986,53198.546016960005
2024-09-11,16:41:43.000,255,11074107,127525,0,1726072902,13744.89519681999,258.7826552999977,53198.58793968001
2024-09-11,16:41:44.000,255,11074100,127125,0,1726072903,13744.976032539991,258.7544587800003,53198.58793968001
2024-09-11,16:41:45.000,255,11074092,127325,0,1726072904,13745.063604570001,258.6839674799994,53198.60890104001
2024-09-11,16:41:46.000,255,11074158,127365,0,1726072905,13745.205067080002,258.6487218300026,53198.615888160006
2024-09-11,16:41:47.000,255,11074113,127565,0,1726072906,13745.312848039997,258.5077392300009,53198.55999120001
2024-09-11,16:41:48.000,255,11074093,127005,0,1726072907,13745.434101619998,258.5218374899996,53198.58793968001
2024-09-11,16:41:49.000,255,11074080,127325,0,1726072908,13745.602509369994,258.49364097000216,53198.55999120001
2024-09-11,16:41:50.000,255,11074122,128085,0,1726072909,13745.743971879994,258.4724935800041,53198.62287528
2024-09-11,16:41:51.000,255,11074106,127445,0,1726072910,13745.89217069999,258.47954271000344,53198.57396544
2024-09-11,16:41:52.000,255,11074087,127645,0,1726072911,13746.006687969995,258.51478836000024,53198.63684952001
2024-09-11,16:41:53.000,255,11074124,127805,0,1726072912,13746.1616231,258.5006901000015,53198.67877224
2024-09-11,16:41:54.000,255,11074043,127645,0,1726072913,13746.269404059996,258.51478836000024,53198.67178512
2024-09-11,16:41:55.000,255,11074094,127685,0,1726072914,13746.404130260002,258.45134618999873,53198.70672072001
2024-09-11,16:41:56.000,255,11074124,127565,0,1726072915,13746.518647529992,258.43724793,53198.783579040006
2024-09-11,16:41:57.000,255,11074142,127685,0,1726072916,13746.646637419988,258.43019880000065,53198.839476
2024-09-11,16:41:58.000,255,11074093,127685,0,1726072917,13746.754418379998,258.30331445999764,53198.79056616
2024-09-11,16:41:59.000,255,11074087,127685,0,1726072918,13746.882408269994,258.30331445999764,53198.88838584
2024-09-11,16:42:00.000,255,11074111,127005,0,1726072919,13746.99692554,258.1764301200019,53198.87441160001
2024-09-11,16:42:01.000,255,11074213,127525,0,1726072920,13747.15859698,258.08479143000295,53199.05607672
2024-09-11,16:42:02.000,255,11074156,127725,0,1726072921,13747.31353210999,258.0143001300021,53199.049089600005
2024-09-11,16:42:03.000,255,11074160,127685,0,1726072922,13747.33374103999,257.9297105700025,53199.05607672
2024-09-11,16:42:04.000,255,11074096,127765,0,1726072923,13747.394367829991,257.9015140499978,53199.20280624
2024-09-11,16:42:05.000,255,11074156,127485,0,1726072924,13747.481939860001,257.8169244899982,53199.25870320001
2024-09-11,16:42:06.000,255,11074076,127765,0,1726072925,13747.495412479992,257.7957771000001,53199.20979336001
2024-09-11,16:42:07.000,255,11074139,127565,0,1726072926,13747.522357720001,257.7323349299986,53199.216780480005
2024-09-11,16:42:08.000,255,11074094,127685,0,1726072927,13747.515621409992,257.66184362999775,53199.27966456001
2024-09-11,16:42:09.000,255,11074134,127885,0,1726072928,13747.522357720001,257.62659798000095,53199.35652288001
2024-09-11,16:42:10.000,255,11074086,127565,0,1726072929,13747.475203549991,257.5208610300033,53199.27966456001
2024-09-11,16:42:11.000,255,11074086,127245,0,1726072930,13747.481939860001,257.42922234000434,53199.34254864
2024-09-11,16:42:12.000,255,11074061,127365,0,1726072931,13747.461730930001,257.3728293000022,53199.384471360005
2024-09-11,16:42:13.000,255,11074144,127525,0,1726072932,13747.367422589996,257.26709235000453,53199.46132968
2024-09-11,16:42:14.000,255,11074114,126965,0,1726072933,13747.31353210999,257.26709235000453,53199.41241984
2024-09-11,16:42:15.000,255,11074129,127325,0,1726072934,13747.19227852999,257.13315888000216,53199.47530392001
2024-09-11,16:42:16.000,255,11074083,127365,0,1726072935,13747.084497569995,257.1049623600047,53199.433381200004
2024-09-11,16:42:17.000,255,11074081,127365,0,1726072936,13746.99018922999,256.9992254099998,53199.51023952
2024-09-11,16:42:18.000,255,11074112,127405,0,1726072937,13746.916089819999,256.9005375900015,53199.503252400005
2024-09-11,16:42:19.000,255,11074019,127525,0,1726072938,13746.788099929989,256.7666041199991,53199.44036832
2024-09-11,16:42:20.000,255,11074061,127245,0,1726072939,13746.700527899993,256.618572389998,53199.47530392001
2024-09-11,16:42:21.000,255,11074170,127405,0,1726072940,13746.586010630002,256.47758979000355,53199.538188
2024-09-11,16:42:22.000,255,11074156,127405,0,1726072941,13746.518647529992,256.35070545000053,53199.4683168
2024-09-11,16:42:23.000,255,11074148,127525,0,1726072942,13746.458020739992,256.16742807000264,53199.54517512001
2024-09-11,16:42:24.000,255,11074057,127445,0,1726072943,13746.330030849997,256.01939634000155,53199.46132968
2024-09-11,16:42:25.000,255,11074133,127405,0,1726072944,13746.255931439991,255.94890504000068,53199.47530392001
2024-09-11,16:42:26.000,255,11074088,127325,0,1726072945,13746.127941549996,255.8008733099996,53199.40543272001
2024-09-11,16:42:27.000,255,11074086,127445,0,1726072946,13745.99995166,255.65989070999785,53199.46132968
2024-09-11,16:42:28.000,255,11074038,127685,0,1726072947,13745.845016529995,255.51185898000404,53199.44036832
2024-09-11,16:42:29.000,255,11074110,127245,0,1726072948,13745.723762949994,255.44136768000317,53199.384471360005
2024-09-11,16:42:30.000,255,11074019,127245,0,1726072949,13745.669872469989,255.37792551000166,53199.335561520005
2024-09-11,16:42:31.000,255,11074089,127205,0,1726072950,13745.582300439994,255.14530422000098,53199.32857440001
2024-09-11,16:42:32.000,255,11074069,127165,0,1726072951,13745.528409959988,255.08891117999883,53199.2936388
2024-09-11,16:42:33.000,255,11073955,127485,0,1726072952,13745.474519479998,254.95497771000373,53199.27966456001
2024-09-11,16:42:34.000,255,11074074,127525,0,1726072953,13745.380211139993,254.8492407599988,53199.23075472001
2024-09-11,16:42:35.000,255,11074076,127325,0,1726072954,13745.346529590002,254.69415989999834,53199.27966456001
2024-09-11,16:42:36.000,255,11074115,127405,0,1726072955,13745.265693870002,254.6025212099994,53199.19581912
2024-09-11,16:42:37.000,255,11074048,127885,0,1726072956,13745.191594459997,254.46153860999766,53199.167870640005
2024-09-11,16:42:38.000,255,11074022,128405,0,1726072957,13745.171385529997,254.33465427000192,53199.12594792
2024-09-11,16:42:39.000,255,11074022,127805,0,1726072958,13745.036659329991,254.27826122999977,53199.11197368001
2024-09-11,16:42:40.000,255,11074050,127925,0,1726072959,13744.989505159996,254.18662254000083,53199.118960800006
2024-09-11,16:42:41.000,255,11074091,128045,0,1726072960,13744.92214206,254.12318036999932,53199.00716688
2024-09-11,16:42:42.000,255,11074122,127725,0,1726072961,13744.90193313,254.08793472000252,53199.04210248001
2024-09-11,16:42:43.000,255,11074036,127765,0,1726072962,13744.82109741,253.98924690000422,53198.930308560004
2024-09-11,16:42:44.000,255,11074001,128005,0,1726072963,13744.787415859995,253.97514863999822,53198.9792184
2024-09-11,16:42:45.000,255,11074088,128045,0,1726072964,13744.73352537999,253.90465734000463,53198.951269920006
2024-09-11,16:42:46.000,255,11074019,127605,0,1726072965,13744.767206929995,253.84826430000248,53198.88838584
2024-09-11,16:42:47.000,255,11074047,127725,0,1726072966,13744.746997999995,253.85531343000184,53198.92332144001
2024-09-11,16:42:48.000,255,11074033,127805,0,1726072967,13744.67289858999,253.84121517000312,53198.80454040001
2024-09-11,16:42:49.000,255,11074053,127605,0,1726072968,13744.72005276,253.80596951999905,53198.839476
2024-09-11,16:42:50.000,255,11074079,127925,0,1726072969,13744.72005276,253.7636747400029,53198.72768208001
2024-09-11,16:42:51.000,255,11074041,127765,0,1726072970,13744.746997999995,253.72137995999947,53198.72069496
2024-09-11,16:42:52.000,255,11074115,127765,0,1726072971,13744.73352537999,253.72842908999883,53198.69274648
2024-09-11,16:42:53.000,255,11074059,127285,0,1726072972,13744.706580139995,253.63679039999988,53198.67178512
2024-09-11,16:42:54.000,255,11074020,127525,0,1726072973,13744.69310751999,253.6015447500031,53198.64383664
2024-09-11,16:42:55.000,255,11074044,127325,0,1726072974,13744.74026169,253.56629909999901,53198.58095256
2024-09-11,16:42:56.000,255,11074023,127445,0,1726072975,13744.767206929995,253.60859388000245,53198.57396544
2024-09-11,16:42:57.000,255,11074026,127405,0,1726072976,13744.80088848,253.62974127000052,53198.51108136
2024-09-11,16:42:58.000,255,11074056,127085,0,1726072977,13744.746997999995,253.60859388000245,53198.50409424
2024-09-11,16:42:59.000,255,11074032,127525,0,1726072978,13744.77394323999,253.6015447500031,53198.47614576
2024-09-11,16:43:00.000,255,11073978,127365,0,1726072979,13744.81436109999,253.63679039999988,53198.497107120005
2024-09-11,16:43:01.000,255,11074036,127765,0,1726072980,13744.82109741,253.6015447500031,53198.35736472
2024-09-11,16:43:02.000,255,11074055,127205,0,1726072981,13744.83457002999,253.48170953999943,53198.34339048
2024-09-11,16:43:03.000,255,11074018,127365,0,1726072982,13744.81436109999,253.48170953999943,53198.35037760001
2024-09-11,16:43:04.000,255,11073974,127205,0,1726072983,13744.84130634,253.50990606000414,53198.42024880001
2024-09-11,16:43:05.000,255,11073971,127085,0,1726072984,13744.848042649995,253.48170953999943,53198.39928744001
2024-09-11,16:43:06.000,255,11074004,127165,0,1726072985,13744.80088848,253.52400432000286,53198.3853132
2024-09-11,16:43:07.000,255,11074037,127245,0,1726072986,13744.76047062,253.50285693000478,53198.39928744001
2024-09-11,16:43:08.000,255,11073958,127365,0,1726072987,13744.726789069995,253.57334822999837,53198.46915864001
2024-09-11,16:43:09.000,255,11074009,127285,0,1726072988,13744.71331644999,253.6649869200046,53198.46915864001
2024-09-11,16:43:10.000,255,11073998,127565,0,1726072989,13744.65942597,253.70728170000075,53198.44121016001
2024-09-11,16:43:11.000,255,11074041,127445,0,1726072990,13744.59206286999,253.8271169100044,53198.4551844
2024-09-11,16:43:12.000,255,11074012,127365,0,1726072991,13744.53143607999,253.90465734000463,53198.4551844
2024-09-11,16:43:13.000,255,11073989,127405,0,1726072992,13744.457336669999,253.98924690000422,53198.47614576
2024-09-11,16:43:14.000,255,11074041,127565,0,1726072993,13744.369764639989,254.09498385000188,53198.44121016001
2024-09-11,16:43:15.000,255,11074019,127525,0,1726072994,13744.288928919988,254.16547515000275,53198.44121016001
2024-09-11,16:43:16.000,255,11074071,127365,0,1726072995,13744.181147959993,254.2218681900049,53198.36435184
2024-09-11,16:43:17.000,255,11074079,127405,0,1726072996,13744.066630690002,254.3205560100032,53198.41326168
2024-09-11,16:43:18.000,255,11074076,127525,0,1726072997,13744.026212830002,254.42629296000086,53198.39928744001
2024-09-11,16:43:19.000,255,11074083,127285,0,1726072998,13743.999267589992,254.58137382000132,53198.46217152
2024-09-11,16:43:20.000,255,11073977,127045,0,1726072999,13743.945377110002,254.69415989999834,53198.378326080005
2024-09-11,16:43:21.000,255,11074008,127845,0,1726073000,13743.837596149991,254.79989685000328,53198.46915864001
2024-09-11,16:43:22.000,255,11074034,127485,0,1726073001,13743.851068769996,254.96907597000245,53198.448197280006
2024-09-11,16:43:23.000,255,11074028,127885,0,1726073002,13743.803914600001,255.03956727000332,53198.39928744001
2024-09-11,16:43:24.000,255,11074062,127885,0,1726073003,13743.783705670001,255.13825509000162,53198.44121016001
2024-09-11,16:43:25.000,255,11074018,127845,0,1726073004,13743.76349674,255.258090299998,53198.3853132
2024-09-11,16:43:26.000,255,11074087,127845,0,1726073005,13743.750024119996,255.34972899000422,53198.32242912001
2024-09-11,16:43:27.000,255,11074100,127725,0,1726073006,13743.783705670001,255.33563072999823,53198.34339048
2024-09-11,16:43:28.000,255,11074043,127725,0,1726073007,13743.803914600001,255.39907289999974,53198.29448064
2024-09-11,16:43:29.000,255,11074008,127805,0,1726073008,13743.817387219991,255.42726942000445,53198.2455708
2024-09-11,16:43:30.000,255,11074028,127805,0,1726073009,13743.871277699996,255.44136768000317,53198.23159656001
2024-09-11,16:43:31.000,255,11074096,127845,0,1726073010,13743.898222939992,255.41317115999846,53198.161725360005
2024-09-11,16:43:32.000,255,11074069,128005,0,1726073011,13744.026212830002,255.38497464000102,53198.14775112
2024-09-11,16:43:33.000,255,11074025,127485,0,1726073012,13744.086839620002,255.32858159999887,53198.13377688001
2024-09-11,16:43:34.000,255,11074014,127765,0,1726073013,13744.187884270003,255.27923769000336,53198.11980264
2024-09-11,16:43:35.000,255,11074081,128005,0,1726073014,13744.302401539993,255.31448334000015,53198.13377688001
2024-09-11,16:43:36.000,255,11074081,127845,0,1726073015,13744.369764639989,255.25104116999864,53198.02897008
2024-09-11,16:43:37.000,255,11074035,127725,0,1726073016,13744.443864049994,255.272188560004,53197.98704736001
2024-09-11,16:43:38.000,255,11074031,127325,0,1726073017,13744.477545599999,255.3215324699995,53197.9311504
2024-09-11,16:43:39.000,255,11074031,127645,0,1726073018,13744.464072979994,255.33563072999823,53197.9311504
2024-09-11,16:43:40.000,255,11074095,127925,0,1726073019,13744.504490839994,255.39202377000038,53197.93813752001
2024-09-11,16:43:41.000,255,11073990,127725,0,1726073020,13744.517963459999,255.39202377000038,53197.80538224
2024-09-11,16:43:42.000,255,11074035,127765,0,1726073021,13744.59879918,255.4061220299991,53197.81236936
2024-09-11,16:43:43.000,255,11074053,127325,0,1726073022,13744.625744419995,255.46251507000125,53197.756472400004
2024-09-11,16:43:44.000,255,11074058,127565,0,1726073023,13744.63921704,255.48366245999932,53197.76345952
2024-09-11,16:43:45.000,255,11074034,127685,0,1726073024,13744.67289858999,255.54710463000083,53197.67961408001
2024-09-11,16:43:46.000,255,11074051,127165,0,1726073025,13744.787415859995,255.5541537600002,53197.70057544001
2024-09-11,16:43:47.000,255,11074059,127525,0,1726073026,13744.868251579996,255.54710463000083,53197.67961408001
2024-09-11,16:43:48.000,255,11074015,127445,0,1726073027,13744.87498788999,255.6528415799985,53197.63769136
2024-09-11,16:43:49.000,255,11074055,127125,0,1726073028,13744.94235099,255.69513636000192,53197.707562560005
2024-09-11,16:43:50.000,255,11074123,127325,0,1726073029,13744.96255992,255.74448027000471,53197.6866012
2024-09-11,16:43:51.000,255,11074017,127165,0,1726073030,13745.002977780001,255.80792243999895,53197.65166560001
2024-09-11,16:43:52.000,255,11074067,127485,0,1726073031,13745.050131949996,255.94185591000132,53197.59576864
2024-09-11,16:43:53.000,255,11074081,127445,0,1726073032,13745.178121839992,255.97005242999876,53197.67262696
2024-09-11,16:43:54.000,255,11074098,127205,0,1726073033,13745.238748629992,255.99824895000347,53197.65166560001
2024-09-11,16:43:55.000,255,11074059,127525,0,1726073034,13745.312848039997,256.03349460000027,53197.6866012
2024-09-11,16:43:56.000,255,11074128,127165,0,1726073035,13745.373474829998,256.0264454700009,53197.66563984
2024-09-11,16:43:57.000,255,11074081,127325,0,1726073036,13745.514937339998,256.0123472100022,53197.73551104
2024-09-11,16:43:58.000,255,11074079,127525,0,1726073037,13745.636190919999,256.0264454700009,53197.74249816
2024-09-11,16:43:59.000,255,11074075,127205,0,1726073038,13745.69008139999,256.06874025000434,53197.72153680001
2024-09-11,16:44:00.000,255,11074089,127405,0,1726073039,13745.764180809994,256.0757893800037,53197.777433760006
2024-09-11,16:44:01.000,255,11074094,127485,0,1726073040,13745.87196176999,256.1603789400033,53197.78442088
2024-09-11,16:44:02.000,255,11074077,127565,0,1726073041,13745.865225459995,256.1885754600007,53197.84730496001
2024-09-11,16:44:03.000,255,11074064,127805,0,1726073042,13745.91911594,256.3225089300031,53197.79839512001
2024-09-11,16:44:04.000,255,11074083,127525,0,1726073043,13745.946061179995,256.4352950100001,53197.74948528001
2024-09-11,16:44:05.000,255,11074105,127165,0,1726073044,13745.986479039995,256.49168805000227,53197.81935648001
2024-09-11,16:44:06.000,255,11074084,127485,0,1726073045,13745.99321534999,256.5198845699997,53197.81935648001
2024-09-11,16:44:07.000,255,11074052,127285,0,1726073046,13745.9595338,256.618572389998,53197.79839512001
2024-09-11,16:44:08.000,255,11074086,127365,0,1726073047,13745.966270109995,256.75955498999974,53197.81236936
2024-09-11,16:44:09.000,255,11074048,127365,0,1726073048,13745.97974273,256.8159480300019,53197.826343600005
2024-09-11,16:44:10.000,255,11074090,126965,0,1726073049,13745.986479039995,256.90758672000084,53197.83333072
2024-09-11,16:44:11.000,255,11074045,127325,0,1726073050,13745.93258855999,257.02037279999786,53197.84730496001
2024-09-11,16:44:12.000,255,11074062,127205,0,1726073051,13745.925852249995,257.06971671000065,53197.875253440005
2024-09-11,16:44:13.000,255,11074015,127485,0,1726073052,13745.99995166,257.1754536599983,53197.97307312
2024-09-11,16:44:14.000,255,11074046,127565,0,1726073053,13746.02016059,257.1895519200043,53197.93813752001
2024-09-11,16:44:15.000,255,11074010,127605,0,1726073054,13745.99995166,257.203650180003,53198.03595720001
2024-09-11,16:44:16.000,255,11074038,127845,0,1726073055,13745.986479039995,257.29528887000197,53198.00800872
2024-09-11,16:44:17.000,255,11074053,127845,0,1726073056,13745.946061179995,257.2882397400026,53198.02897008
2024-09-11,16:44:18.000,255,11074086,127805,0,1726073057,13745.91237962999,257.37987843000155,53198.10582840001
2024-09-11,16:44:19.000,255,11074077,127685,0,1726073058,13745.83828022,257.4715171200005,53198.08486704001
2024-09-11,16:44:20.000,255,11074058,127845,0,1726073059,13745.83828022,257.4926645099986,53198.16871248
2024-09-11,16:44:21.000,255,11074142,127725,0,1726073060,13745.81133497999,257.51381190000393,53198.18268672001
2024-09-11,16:44:22.000,255,11074104,127805,0,1726073061,13745.81807129,257.5490575500007,53198.14775112
2024-09-11,16:44:23.000,255,11074036,127645,0,1726073062,13745.804598669994,257.534959290002,53198.210635200005
2024-09-11,16:44:24.000,255,11074075,127925,0,1726073063,13745.81807129,257.534959290002,53198.23858368
2024-09-11,16:44:25.000,255,11074096,127685,0,1726073064,13745.885434389995,257.4715171200005,53198.329416240005
2024-09-11,16:44:26.000,255,11074119,127885,0,1726073065,13745.91911594,257.3869275600009,53198.280506400006
2024-09-11,16:44:27.000,255,11074092,127805,0,1726073066,13745.87196176999,257.34463278000476,53198.26653216
2024-09-11,16:44:28.000,255,11074113,127405,0,1726073067,13745.79786236,257.2459449599992,53198.329416240005
2024-09-11,16:44:29.000,255,11074073,127485,0,1726073068,13745.77765343,257.2247975700011,53198.28749352
2024-09-11,16:44:30.000,255,11074089,127725,0,1726073069,13745.683345089994,257.2106993100024,53198.27351928001
2024-09-11,16:44:31.000,255,11074063,127925,0,1726073070,13745.595773059998,257.15430627000023,53198.329416240005
2024-09-11,16:44:32.000,255,11074078,128005,0,1726073071,13745.514937339998,257.16840452999895,53198.22460944001
2024-09-11,16:44:33.000,255,11074064,127445,0,1726073072,13745.440837929993,257.1402080100015,53198.18268672001
2024-09-11,16:44:34.000,255,11074063,127605,0,1726073073,13745.346529590002,257.1261097500028,53198.161725360005
2024-09-11,16:44:35.000,255,11074059,127525,0,1726073074,13745.299375419992,257.04856932000257,53198.11980264
2024-09-11,16:44:36.000,255,11074079,127445,0,1726073075,13745.312848039997,257.06971671000065,53197.98006024
2024-09-11,16:44:37.000,255,11074085,127405,0,1726073076,13745.366738520002,257.13315888000216,53198.04993144
2024-09-11,16:44:38.000,255,11074056,127525,0,1726073077,13745.339793279993,257.1472571400009,53198.00800872
2024-09-11,16:44:39.000,255,11074036,127685,0,1726073078,13745.333056969997,257.1120114900041,53197.95909888
2024-09-11,16:44:40.000,255,11074084,127365,0,1726073079,13745.386947450002,257.0133236699985,53197.95909888
2024-09-11,16:44:41.000,255,11074009,127285,0,1726073080,13745.360002209993,257.0133236699985,53197.88922768001
2024-09-11,16:44:42.000,255,11074071,127445,0,1726073081,13745.400420069993,256.9428323700049,53197.93813752001
2024-09-11,16:44:43.000,255,11074036,127325,0,1726073082,13745.508201029988,256.9428323700049,53197.8612792
2024-09-11,16:44:44.000,255,11074113,127085,0,1726073083,13745.595773059998,256.9569306300036,53197.84730496001
2024-09-11,16:44:45.000,255,11074040,127325,0,1726073084,13745.629454609989,256.94988150000427,53197.85429208
2024-09-11,16:44:46.000,255,11074083,127365,0,1726073085,13745.723762949994,256.963979760003,53197.81935648001
2024-09-11,16:44:47.000,255,11074077,127165,0,1726073086,13745.81133497999,256.9921762800004,53197.88224056
2024-09-11,16:44:48.000,255,11074013,127405,0,1726073087,13745.865225459995,256.9992254099998,53197.89621480001
2024-09-11,16:44:49.000,255,11074081,127325,0,1726073088,13745.885434389995,256.963979760003,53197.89621480001
2024-09-11,16:44:50.000,255,11074017,127845,0,1726073089,13745.925852249995,256.9428323700049,53197.91018904
2024-09-11,16:44:51.000,255,11074005,127165,0,1726073090,13745.966270109995,256.9569306300036,53197.91018904
2024-09-11,16:44:52.000,255,11073965,127365,0,1726073091,13746.02016059,256.88643933000276,53197.88922768001
2024-09-11,16:44:53.000,255,11074006,127285,0,1726073092,13746.07405106999,256.9357832399983,53197.826343600005
2024-09-11,16:44:54.000,255,11074051,127405,0,1726073093,13746.134677859991,256.87234107000404,53197.791408
2024-09-11,16:44:55.000,255,11074008,127285,0,1726073094,13746.249195129996,256.83709541999997,53197.791408
2024-09-11,16:44:56.000,255,11074026,127285,0,1726073095,13746.289612989996,256.80889890000253,53197.84031784
2024-09-11,16:44:57.000,255,11074070,127325,0,1726073096,13746.410866569997,256.7313584700023,53197.826343600005
2024-09-11,16:44:58.000,255,11074031,127405,0,1726073097,13746.404130260002,256.73840760000166,53197.84730496001
2024-09-11,16:44:59.000,255,11074056,127325,0,1726073098,13746.417602879992,256.70316195000487,53197.81236936
2024-09-11,16:45:00.000,255,11074053,127365,0,1726073099,13746.437811809992,256.73840760000166,53197.90320192
2024-09-11,16:45:01.000,255,11074035,127325,0,1726073100,13746.444548120002,256.69611281999823,53197.945124640006
2024-09-11,16:45:02.000,255,11073997,127245,0,1726073101,13746.478229669992,256.7313584700023,53197.86826632001
2024-09-11,16:45:03.000,255,11073988,127565,0,1726073102,13746.451284429997,256.745456730001,53197.97307312
2024-09-11,16:45:04.000,255,11074038,127165,0,1726073103,13746.478229669992,256.7948006400038,53197.945124640006
2024-09-11,16:45:05.000,255,11074018,127765,0,1726073104,13746.464757050002,256.745456730001,53197.98006024
2024-09-11,16:45:06.000,255,11074045,127605,0,1726073105,13746.424339190002,256.7525058600004,53198.03595720001
2024-09-11,16:45:07.000,255,11074056,127565,0,1726073106,13746.316558229992,256.75955498999974,53198.05691856001
2024-09-11,16:45:08.000,255,11074058,127685,0,1726073107,13746.296349299992,256.82299716000125,53198.00800872
2024-09-11,16:45:09.000,255,11073992,127485,0,1726073108,13746.303085610001,256.87234107000404,53198.0010216
2024-09-11,16:45:10.000,255,11074057,127725,0,1726073109,13746.276140369991,256.92168497999955,53198.04993144
2024-09-11,16:45:11.000,255,11074052,127645,0,1726073110,13746.255931439991,256.963979760003,53198.09884128
2024-09-11,16:45:12.000,255,11074020,127645,0,1726073111,13746.235722509991,256.963979760003,53198.10582840001
2024-09-11,16:45:13.000,255,11074045,127525,0,1726073112,13746.154886789991,256.9921762800004,53198.140764
2024-09-11,16:45:14.000,255,11073927,127485,0,1726073113,13746.087523689996,257.0415201900032,53198.20364808001
2024-09-11,16:45:15.000,255,11074001,127885,0,1726073114,13746.026896899995,257.0415201900032,53198.1756996
2024-09-11,16:45:16.000,255,11074084,127685,0,1726073115,13745.9595338,257.06971671000065,53198.16871248
2024-09-11,16:45:17.000,255,11073983,127845,0,1726073116,13745.95279748999,257.11906062000344,53198.23858368
2024-09-11,16:45:18.000,255,11074066,127805,0,1726073117,13745.89217069999,257.13315888000216,53198.25255792001
2024-09-11,16:45:19.000,255,11074050,127765,0,1726073118,13745.87196176999,257.0908640999987,53198.280506400006
2024-09-11,16:45:20.000,255,11074037,127765,0,1726073119,13745.81133497999,257.07676584,53198.30845488
2024-09-11,16:45:21.000,255,11074083,127805,0,1726073120,13745.824807599995,257.08381496999937,53198.28749352
2024-09-11,16:45:22.000,255,11074122,127605,0,1726073121,13745.804598669994,257.0979132299981,53198.30146776001
2024-09-11,16:45:23.000,255,11074070,127165,0,1726073122,13745.743971879994,257.07676584,53198.315442
2024-09-11,16:45:24.000,255,11074055,127205,0,1726073123,13745.75070818999,257.1120114900041,53198.329416240005
2024-09-11,16:45:25.000,255,11074085,127085,0,1726073124,13745.71029032999,257.0626675800013,53198.32242912001
2024-09-11,16:45:26.000,255,11074110,127125,0,1726073125,13745.69008139999,257.0274219300045,53198.329416240005
2024-09-11,16:45:27.000,255,11074078,127005,0,1726073126,13745.663136159994,257.0274219300045,53198.33640336
2024-09-11,16:45:28.000,255,11074113,127205,0,1726073127,13745.703554019994,256.94988150000427,53198.35736472
2024-09-11,16:45:29.000,255,11074098,127125,0,1726073128,13745.737235569999,256.85824280999805,53198.30845488
2024-09-11,16:45:30.000,255,11074100,127125,0,1726073129,13745.75070818999,256.75955498999974,53198.29448064
2024-09-11,16:45:31.000,255,11074085,127205,0,1726073130,13745.81807129,256.70316195000487,53198.29448064
2024-09-11,16:45:32.000,255,11074134,127245,0,1726073131,13745.845016529995,256.6679163000008,53198.30845488
2024-09-11,16:45:33.000,255,11074088,127085,0,1726073132,13745.93932487,256.618572389998,53198.34339048
2024-09-11,16:45:34.000,255,11074123,127405,0,1726073133,13745.99995166,256.59037587000057,53198.26653216
2024-09-11,16:45:35.000,255,11074132,127285,0,1726073134,13745.97974273,256.59037587000057,53198.315442
2024-09-11,16:45:36.000,255,11074145,127165,0,1726073135,13745.966270109995,256.59037587000057,53198.32242912001
2024-09-11,16:45:37.000,255,11074069,127205,0,1726073136,13746.006687969995,256.6679163000008,53198.33640336
2024-09-11,16:45:38.000,255,11074093,127005,0,1726073137,13745.905643319995,256.66086717000144,53198.27351928001
2024-09-11,16:45:39.000,255,11074074,127325,0,1726073138,13745.83828022,256.6538180400021,53198.280506400006
2024-09-11,16:45:40.000,255,11074161,127245,0,1726073139,13745.77765343,256.6820145599995,53198.30845488
2024-09-11,16:45:41.000,255,11074068,127205,0,1726073140,13745.683345089994,256.66086717000144,53198.280506400006
2024-09-11,16:45:42.000,255,11074141,127085,0,1726073141,13745.609245679989,256.61152325999865,53198.23159656001
2024-09-11,16:45:43.000,255,11074136,127405,0,1726073142,13745.555355199998,256.62562152000464,53198.23858368
2024-09-11,16:45:44.000,255,11074143,127285,0,1726073143,13745.454310549998,256.70316195000487,53198.21762232
2024-09-11,16:45:45.000,255,11074161,127125,0,1726073144,13745.353265899997,256.7172602100036,53198.20364808001
2024-09-11,16:45:46.000,255,11074156,127325,0,1726073145,13745.218539699992,256.75955498999974,53198.19666096
2024-09-11,16:45:47.000,255,11074050,127045,0,1726073146,13745.050131949996,256.83709541999997,53198.18967384
2024-09-11,16:45:48.000,255,11074066,127205,0,1726073147,13744.90193313,257.0626675800013,53198.20364808001
2024-09-11,16:45:49.000,255,11074092,126845,0,1726073148,13744.65942597,257.25299408999854,53198.1756996
2024-09-11,16:45:50.000,255,11074093,127045,0,1726073149,13744.49101821999,257.42922234000434,53198.13377688001
2024-09-11,16:45:51.000,255,11074061,127205,0,1726073150,13744.235038439998,257.62659798000095,53198.06390568001
2024-09-11,16:45:52.000,255,11074109,127485,0,1726073151,13744.107048550002,257.7957771000001,53197.98704736001
2024-09-11,16:45:53.000,255,11074084,127525,0,1726073152,13743.965586040002,257.9085631800044,53198.01499584001
2024-09-11,16:45:54.000,255,11074112,127325,0,1726073153,13743.837596149991,257.98610361000465,53197.88224056
2024-09-11,16:45:55.000,255,11074059,127365,0,1726073154,13743.797178289991,258.08479143000295,53197.924163280004
2024-09-11,16:45:56.000,255,11074171,127765,0,1726073155,13743.750024119996,258.0636440400049,53197.93813752001
2024-09-11,16:45:57.000,255,11074129,127685,0,1726073156,13743.770233049996,258.02134926000144,53197.88224056
2024-09-11,16:45:58.000,255,11074104,127685,0,1726073157,13743.729815189996,258.0143001300021,53197.826343600005
2024-09-11,16:45:59.000,255,11074195,127485,0,1726073158,13743.70286995,258.02134926000144,53197.826343600005
2024-09-11,16:46:00.000,255,11074100,127645,0,1726073159,13743.689397329996,258.00020187000337,53197.74249816
2024-09-11,16:46:01.000,255,11074100,127805,0,1726073160,13743.716342569991,257.9438088300012,53197.777433760006
2024-09-11,16:46:02.000,255,11074065,127525,0,1726073161,13743.65571577999,257.92266144000314,53197.73551104
2024-09-11,16:46:03.000,255,11074050,127685,0,1726073162,13743.61529791999,257.92266144000314,53197.72153680001
2024-09-11,16:46:04.000,255,11074064,127525,0,1726073163,13743.59508898999,257.9297105700025,53197.66563984
2024-09-11,16:46:05.000,255,11074093,126885,0,1726073164,13743.58161637,257.98610361000465,53197.63769136
2024-09-11,16:46:06.000,255,11074108,127245,0,1726073165,13743.55467112999,258.0495457799989,53197.61673
2024-09-11,16:46:07.000,255,11074105,127405,0,1726073166,13743.547934819995,258.2116757699987,53197.51192320001
2024-09-11,16:46:08.000,255,11074071,127525,0,1726073167,13743.507516959995,258.36675662999914,53197.51192320001
2024-09-11,16:46:09.000,255,11074087,127925,0,1726073168,13743.49404433999,258.57823053000175,53197.42807776
2024-09-11,16:46:10.000,255,11074120,127765,0,1726073169,13743.45362647999,258.70511487000476,53197.49794896
2024-09-11,16:46:11.000,255,11074089,127125,0,1726073170,13743.366054449994,258.8531465999986,53197.47000048
2024-09-11,16:46:12.000,255,11074098,127405,0,1726073171,13743.318900279999,258.95183442000416,53197.43506488001
2024-09-11,16:46:13.000,255,11074065,127165,0,1726073172,13743.190910389989,258.97298181000224,53197.41410352001
2024-09-11,16:46:14.000,255,11074087,127005,0,1726073173,13743.143756219994,258.9800309400016,53197.43506488001
2024-09-11,16:46:15.000,255,11074120,127165,0,1726073174,13742.988821090003,258.9659326800029,53197.39314216001
2024-09-11,16:46:16.000,255,11074113,127525,0,1726073175,13742.941666919993,258.97298181000224,53197.372180800005
2024-09-11,16:46:17.000,255,11074084,127125,0,1726073176,13742.833885959997,259.0434731100031,53197.31628384001
2024-09-11,16:46:18.000,255,11074054,127565,0,1726073177,13742.773259169997,259.113964410004,53197.274361120006
2024-09-11,16:46:19.000,255,11074133,127285,0,1726073178,13742.726105000002,259.29724179000186,53197.23942552
2024-09-11,16:46:20.000,255,11074033,127045,0,1726073179,13742.726105000002,259.3888804800008,53197.19750280001
2024-09-11,16:46:21.000,255,11074075,127165,0,1726073180,13742.665478210001,259.5157648200038,53197.17654144001
2024-09-11,16:46:22.000,255,11074077,127165,0,1726073181,13742.598115109991,259.6215017700015,53197.092696
2024-09-11,16:46:23.000,255,11074062,127365,0,1726073182,13742.571169869996,259.684943940003,53197.14160584
2024-09-11,16:46:24.000,255,11074044,127165,0,1726073183,13742.46338891,259.84002480000345,53197.11365736
2024-09-11,16:46:25.000,255,11074106,127045,0,1726073184,13742.3219264,259.97395826999855,53197.06474752
2024-09-11,16:46:26.000,255,11074087,127245,0,1726073185,13742.17372757999,260.12198999999964,53197.00885056001
2024-09-11,16:46:27.000,255,11074076,127085,0,1726073186,13741.958165659998,260.24887434000266,53196.98090208001
2024-09-11,16:46:28.000,255,11074093,127045,0,1726073187,13741.769548980003,260.3898569400044,53196.97391496
2024-09-11,16:46:29.000,255,11074091,127085,0,1726073188,13741.527041820002,260.6365764900038,53196.93199224001
2024-09-11,16:46:30.000,255,11074063,127045,0,1726073189,13741.311479899996,260.79165735000424,53196.91103088001
2024-09-11,16:46:31.000,255,11073986,127125,0,1726073190,13741.068972739995,260.9678856000028,53196.820198320005
2024-09-11,16:46:32.000,255,11074025,127045,0,1726073191,13740.880356059999,261.1088682000045,53196.750327120004
2024-09-11,16:46:33.000,255,11074106,127365,0,1726073192,13740.698475689998,261.1652612399994,53196.722378640006
2024-09-11,16:46:34.000,255,11074040,127005,0,1726073193,13740.523331629993,261.11591733000387,53196.722378640006
2024-09-11,16:46:35.000,255,11074070,127005,0,1726073194,13740.415550669997,261.0172295099983,53196.69443016001
2024-09-11,16:46:36.000,255,11074101,127285,0,1726073195,13740.375132809997,260.8480503899991,53196.66648168
2024-09-11,16:46:37.000,255,11074088,127045,0,1726073196,13740.341451259992,260.7352643100021,53196.58962336
2024-09-11,16:46:38.000,255,11074132,127005,0,1726073197,13740.388605430002,260.62952736000443,53196.52673928001
2024-09-11,16:46:39.000,255,11074059,127005,0,1726073198,13740.455968529997,260.6365764900038,53196.42193248
2024-09-11,16:46:40.000,255,11074076,126925,0,1726073199,13740.509859010002,260.67887126999995,53196.40097112
2024-09-11,16:46:41.000,255,11074025,126845,0,1726073200,13740.469441150002,260.80575561000296,53196.35206128
2024-09-11,16:46:42.000,255,11074051,127325,0,1726073201,13740.381869119992,260.9819838600015,53196.33808704001
2024-09-11,16:46:43.000,255,11074050,127405,0,1726073202,13740.220197679992,261.1441138500013,53196.33109992
2024-09-11,16:46:44.000,255,11074058,127165,0,1726073203,13740.031580999996,261.39788253000006,53196.317125680005
2024-09-11,16:46:45.000,255,11074100,127445,0,1726073204,13739.85643693999,261.5741107799986,53196.268215840006
2024-09-11,16:46:46.000,255,11074052,127325,0,1726073205,13739.620666089999,261.7644372900031,53196.198344640005
2024-09-11,16:46:47.000,255,11074089,127325,0,1726073206,13739.432049409988,261.8842724999995,53196.23328024
2024-09-11,16:46:48.000,255,11074085,127645,0,1726073207,13739.283850589993,261.947714670001,53196.1843704
2024-09-11,16:46:49.000,255,11074104,127605,0,1726073208,13739.128915460002,261.89132162999886,53196.17039616001
2024-09-11,16:46:50.000,255,11074036,127405,0,1726073209,13739.061552359992,261.8842724999995,53196.149434800005
2024-09-11,16:46:51.000,255,11074025,127485,0,1726073210,13739.007661880001,261.87722337000014,53196.10751208
2024-09-11,16:46:52.000,255,11074063,127525,0,1726073211,13738.953771399996,261.8631251100014,53196.08655072
2024-09-11,16:46:53.000,255,11074072,127605,0,1726073212,13738.913353539996,261.9336164100023,53196.04462800001
2024-09-11,16:46:54.000,255,11074080,127525,0,1726073213,13738.82578151,261.9829603199978,53196.01667952
2024-09-11,16:46:55.000,255,11074065,127365,0,1726073214,13738.72473686,262.1098446600008,53196.030653760004
2024-09-11,16:46:56.000,255,11074086,127325,0,1726073215,13738.59674696999,262.2437781300032,53196.02366664001
2024-09-11,16:46:57.000,255,11074072,127645,0,1726073216,13738.381185049999,262.34951508000086,53196.030653760004
2024-09-11,16:46:58.000,255,11073999,127085,0,1726073217,13738.239722539998,262.43410464000044,53195.97475680001
2024-09-11,16:46:59.000,255,11074121,127285,0,1726073218,13738.118468959998,262.5045959400013,53195.97475680001
2024-09-11,16:47:00.000,255,11074093,127525,0,1726073219,13738.078051099998,262.4763994200039,53195.862962880004
2024-09-11,16:47:01.000,255,11074086,126925,0,1726073220,13738.125205269993,262.4623011599979,53195.82104016
2024-09-11,16:47:02.000,255,11074109,127485,0,1726073221,13738.206040989993,262.49754681000195,53195.78610456001
2024-09-11,16:47:03.000,255,11074056,127085,0,1726073222,13738.320558259999,262.53279245999875,53195.73719472001
2024-09-11,16:47:04.000,255,11074077,127245,0,1726073223,13738.401393979999,262.5539398500041,53195.75815608001
2024-09-11,16:47:05.000,255,11074060,127165,0,1726073224,13738.468757079994,262.5750872400022,53195.7302076
2024-09-11,16:47:06.000,255,11074091,127805,0,1726073225,13738.428339219994,262.64557854000304,53195.75116896
2024-09-11,16:47:07.000,255,11074083,126965,0,1726073226,13738.340767189999,262.6526276700024,53195.716233360006
2024-09-11,16:47:08.000,255,11074063,127085,0,1726073227,13738.185832059993,262.6878733199992,53195.716233360006
2024-09-11,16:47:09.000,255,11074035,127245,0,1726073228,13738.057842169997,262.69492244999856,53195.68129776
2024-09-11,16:47:10.000,255,11074024,127005,0,1726073229,13737.889434420002,262.74426636000135,53195.65334928
2024-09-11,16:47:11.000,255,11074011,127205,0,1726073230,13737.828807630001,262.7865611400048,53195.65334928
2024-09-11,16:47:12.000,255,11074077,127005,0,1726073231,13737.788389770001,262.850003309999,53195.61142656
2024-09-11,16:47:13.000,255,11074042,127205,0,1726073232,13737.788389770001,262.99098591000075,53195.61841368001
2024-09-11,16:47:14.000,255,11074116,127205,0,1726073233,13737.849016560001,263.18836155000463,53195.61142656
2024-09-11,16:47:15.000,255,11074121,127045,0,1726073234,13737.822071319992,263.39983544999996,53195.56251672
2024-09-11,16:47:16.000,255,11074098,127125,0,1726073235,13737.714290359996,263.63245674000063,53195.61841368001
2024-09-11,16:47:17.000,255,11074010,127165,0,1726073236,13737.56609154,263.8509797700026,53195.60443944
2024-09-11,16:47:18.000,255,11074093,127525,0,1726073237,13737.42462903,264.0342571500005,53195.6254008
2024-09-11,16:47:19.000,255,11074128,127165,0,1726073238,13737.242748659999,264.1611414900035,53195.576490960004
2024-09-11,16:47:20.000,255,11074106,127165,0,1726073239,13737.074340909989,264.1963871400003,53195.54155536001
2024-09-11,16:47:21.000,255,11074069,127165,0,1726073240,13736.986768879993,264.1470432300048,53195.59046520001
2024-09-11,16:47:22.000,255,11074154,127325,0,1726073241,13736.852042680002,264.16819062000286,53195.50661976
2024-09-11,16:47:23.000,255,11074105,127165,0,1726073242,13736.845306369993,264.11884671000007,53195.44373568
2024-09-11,16:47:24.000,255,11074054,127325,0,1726073243,13736.811624820002,264.09065019000263,53195.4157872
2024-09-11,16:47:25.000,255,11074053,127365,0,1726073244,13736.825097439993,264.1117975800007,53195.408800080004
2024-09-11,16:47:26.000,255,11074075,127365,0,1726073245,13736.717316479997,264.10474845000135,53195.38783872
2024-09-11,16:47:27.000,255,11073982,127165,0,1726073246,13736.656689689997,264.15409236000414,53195.31796752
2024-09-11,16:47:28.000,255,11074061,127245,0,1726073247,13736.582590279992,264.2386819200037,53195.28303192001
2024-09-11,16:47:29.000,255,11074062,127405,0,1726073248,13736.535436109996,264.2457310500031,53195.29001904
2024-09-11,16:47:30.000,255,11074059,127845,0,1726073249,13736.515227179996,264.31622235000395,53195.35290312001
2024-09-11,16:47:31.000,255,11074077,127885,0,1726073250,13736.521963489991,264.3444188700014,53195.262070560006
2024-09-11,16:47:32.000,255,11074103,128165,0,1726073251,13736.555645039996,264.3091732200046,53195.213160720006
2024-09-11,16:47:33.000,255,11073968,127845,0,1726073252,13736.629744450001,264.26687844000116,53195.241109200004
2024-09-11,16:47:34.000,255,11074074,127805,0,1726073253,13736.690371240002,264.1963871400003,53195.241109200004
2024-09-11,16:47:35.000,255,11074080,127885,0,1726073254,13736.670162310002,264.09065019000263,53195.143289520005
2024-09-11,16:47:36.000,255,11074092,127685,0,1726073255,13736.683634929992,264.05540453999856,53195.17822512
2024-09-11,16:47:37.000,255,11074077,127925,0,1726073256,13736.623008139992,264.0483554099992,53195.15027664
2024-09-11,16:47:38.000,255,11073987,127845,0,1726073257,13736.548908730001,264.04130627999984,53195.12931528
2024-09-11,16:47:39.000,255,11074152,127685,0,1726073258,13736.521963489991,264.05540453999856,53195.1013668
2024-09-11,16:47:40.000,255,11074164,127685,0,1726073259,13736.515227179996,264.1470432300048,53195.05245696
2024-09-11,16:47:41.000,255,11074092,127645,0,1726073260,13736.515227179996,264.20343626999966,53195.01752136001
2024-09-11,16:47:42.000,255,11074049,127885,0,1726073261,13736.535436109996,264.26687844000116,53195.01053424
2024-09-11,16:47:43.000,255,11073995,128085,0,1726073262,13736.643217069992,264.3303206100027,53194.94765016001
2024-09-11,16:47:44.000,255,11073997,128005,0,1726073263,13736.703843859992,264.3303206100027,53194.8917532
2024-09-11,16:47:45.000,255,11073951,127925,0,1726073264,13736.804888509992,264.3585171300001,53194.91271456
2024-09-11,16:47:46.000,255,11074127,127725,0,1726073265,13736.858778989998,264.3303206100027,53194.84983048001
2024-09-11,16:47:47.000,255,11074029,127725,0,1726073266,13736.919405779998,264.3232714800033,53194.88476608
2024-09-11,16:47:48.000,255,11074034,127565,0,1726073267,13736.946351019993,264.35146800000075,53194.91271456
2024-09-11,16:47:49.000,255,11074111,127325,0,1726073268,13736.980032569998,264.3444188700014,53194.82886912001
2024-09-11,16:47:50.000,255,11074048,127325,0,1726073269,13737.006977809993,264.33736974000203,53194.80092064001
2024-09-11,16:47:51.000,255,11074005,127365,0,1726073270,13737.108022459994,264.3232714800033,53194.84983048001
2024-09-11,16:47:52.000,255,11074062,127205,0,1726073271,13737.269693899994,264.2739275700005,53194.807907760005
2024-09-11,16:47:53.000,255,11074039,127245,0,1726073272,13737.37747485999,264.26687844000116,53194.81489488
2024-09-11,16:47:54.000,255,11074017,127485,0,1726073273,13737.471783199995,264.2739275700005,53194.76598504
2024-09-11,16:47:55.000,255,11073997,127205,0,1726073274,13737.593036779996,264.2809766999999,53194.73104944001
2024-09-11,16:47:56.000,255,11074079,127445,0,1726073275,13737.70755405,264.36556625999947,53194.74502368
2024-09-11,16:47:57.000,255,11074044,127525,0,1726073276,13737.734499289996,264.4431066899997,53194.758997920006
2024-09-11,16:47:58.000,255,11073990,127525,0,1726073277,13737.788389770001,264.51359799000056,53194.738036560004
2024-09-11,16:47:59.000,255,11074013,127485,0,1726073278,13737.849016560001,264.5911384200008,53194.72406232
2024-09-11,16:48:00.000,255,11074023,127405,0,1726073279,13737.923115969992,264.6193349399982,53194.69611384
2024-09-11,16:48:01.000,255,11073971,127245,0,1726073280,13737.997215379997,264.6545805900023,53194.73104944001
2024-09-11,16:48:02.000,255,11074065,127365,0,1726073281,13738.003951689992,264.6334332000042,53194.69611384
2024-09-11,16:48:03.000,255,11073998,127405,0,1726073282,13738.104996339993,264.6193349399982,53194.689126720004
2024-09-11,16:48:04.000,255,11073999,127485,0,1726073283,13738.212777299988,264.66162972000166,53194.591307040006
2024-09-11,16:48:05.000,255,11074049,127325,0,1726073284,13738.381185049999,264.72507189000316,53194.69611384
2024-09-11,16:48:06.000,255,11074062,127525,0,1726073285,13738.488966009994,264.74621928000124,53194.67515248
2024-09-11,16:48:07.000,255,11074060,126565,0,1726073286,13738.630428519995,264.7532684100006,53194.61925552
2024-09-11,16:48:08.000,255,11073982,127805,0,1726073287,13738.75841840999,264.79556319000403,53194.62624264
2024-09-11,16:48:09.000,255,11073964,127405,0,1726073288,13738.86619937,264.8026123200034,53194.61925552
2024-09-11,16:48:10.000,255,11073888,127125,0,1726073289,13738.940298779991,264.9153984000004,53194.647204
2024-09-11,16:48:11.000,255,11073962,127405,0,1726073290,13738.960507709991,264.9224475299998,53194.640216880005
2024-09-11,16:48:12.000,255,11073960,127365,0,1726073291,13739.007661880001,264.9506440500045,53194.647204
2024-09-11,16:48:13.000,255,11073960,127245,0,1726073292,13739.014398189996,265.0493318700028,53194.66117824001
2024-09-11,16:48:14.000,255,11073966,127165,0,1726073293,13739.027870810001,265.0775283900002,53194.65419112
2024-09-11,16:48:15.000,255,11073963,127365,0,1726073294,13738.973980329996,265.126872300003,53194.640216880005
2024-09-11,16:48:16.000,255,11073964,127045,0,1726073295,13738.933562469996,265.2114618600026,53194.647204
2024-09-11,16:48:17.000,255,11073946,128245,0,1726073296,13738.852726749996,265.20441273000324,53194.7170752
2024-09-11,16:48:18.000,255,11074051,127845,0,1726073297,13738.83925412999,265.1973636000039,53194.65419112
2024-09-11,16:48:19.000,255,11073845,127845,0,1726073298,13738.771891029995,265.23965838000004,53194.738036560004
2024-09-11,16:48:20.000,255,11073898,127845,0,1726073299,13738.751682099995,265.2608057699981,53194.70310096001
2024-09-11,16:48:21.000,255,11073903,127845,0,1726073300,13738.69779161999,265.2890022900028,53194.710088080006
2024-09-11,16:48:22.000,255,11073874,127965,0,1726073301,13738.590010659995,265.21851099000196,53194.738036560004
2024-09-11,16:48:23.000,255,11073938,127845,0,1726073302,13738.59674696999,265.23965838000004,53194.73104944001
2024-09-11,16:48:24.000,255,11073996,127845,0,1726073303,13738.569801729995,265.21851099000196,53194.72406232
2024-09-11,16:48:25.000,255,11073928,127805,0,1726073304,13738.569801729995,265.2608057699981,53194.77297216
2024-09-11,16:48:26.000,255,11073925,127805,0,1726073305,13738.53612017999,265.30310055000155,53194.710088080006
2024-09-11,16:48:27.000,255,11073993,127805,0,1726073306,13738.56306542,265.3806409800018,53194.72406232
2024-09-11,16:48:28.000,255,11073987,127805,0,1726073307,13738.55632910999,265.3947392400005,53194.7170752
2024-09-11,16:48:29.000,255,11073937,127925,0,1726073308,13738.529383869994,265.458181410002,53194.66816536
2024-09-11,16:48:30.000,255,11073907,127725,0,1726073309,13738.488966009994,265.458181410002,53194.738036560004
2024-09-11,16:48:31.000,255,11073953,127485,0,1726073310,13738.47549338999,265.51457445000415,53194.72406232
2024-09-11,16:48:32.000,255,11073953,127805,0,1726073311,13738.49570231999,265.46523054000136,53194.72406232
2024-09-11,16:48:33.000,255,11073922,127845,0,1726073312,13738.50243863,265.41588662999857,53194.73104944001
2024-09-11,16:48:34.000,255,11073974,127725,0,1726073313,13738.53612017999,265.3806409800018,53194.67515248
2024-09-11,16:48:35.000,255,11073847,127445,0,1726073314,13738.58327435,265.3594935900037,53194.61925552
2024-09-11,16:48:36.000,255,11074017,127685,0,1726073315,13738.65737375999,265.3453953299977,53194.67515248
2024-09-11,16:48:37.000,255,11074002,127805,0,1726073316,13738.74494579,265.3242479399996,53194.67515248
2024-09-11,16:48:38.000,255,11073888,127445,0,1726073317,13738.81904519999,265.3242479399996,53194.710088080006
2024-09-11,16:48:39.000,255,11073989,127445,0,1726073318,13738.84599044,265.3594935900037,53194.73104944001
2024-09-11,16:48:40.000,255,11073937,127365,0,1726073319,13738.913353539996,265.3594935900037,53194.72406232
2024-09-11,16:48:41.000,255,11073961,127485,0,1726073320,13738.967244020001,265.35244446000434,53194.74502368
2024-09-11,16:48:42.000,255,11073966,127325,0,1726073321,13739.021134499992,265.40178836999985,53194.72406232
2024-09-11,16:48:43.000,255,11073981,127685,0,1726073322,13739.088497600002,265.45113228000264,53194.72406232
2024-09-11,16:48:44.000,255,11073989,127525,0,1726073323,13739.075024979997,265.4722796700007,53194.80092064001
2024-09-11,16:48:45.000,255,11073994,127365,0,1726073324,13739.162597009992,265.458181410002,53194.807907760005
2024-09-11,16:48:46.000,255,11073915,127405,0,1726073325,13739.270377970002,265.52867271000287,53194.84284336
2024-09-11,16:48:47.000,255,11073999,127405,0,1726073326,13739.351213690003,265.5216235800035,53194.821882
2024-09-11,16:48:48.000,255,11073899,127325,0,1726073327,13739.445522029993,265.5357218400022,53194.86380472
2024-09-11,16:48:49.000,255,11074006,127325,0,1726073328,13739.573511919989,265.59916401000373,53194.84983048001
2024-09-11,16:48:50.000,255,11073950,127525,0,1726073329,13739.627402399994,265.570967489999,53194.84983048001
2024-09-11,16:48:51.000,255,11074010,127525,0,1726073330,13739.75539228999,265.6062131400031,53194.86380472
2024-09-11,16:48:52.000,255,11073919,127325,0,1726073331,13739.789073839995,265.5568692300003,53194.8917532
2024-09-11,16:48:53.000,255,11073915,127125,0,1726073332,13739.86317325,265.570967489999,53194.94066304
2024-09-11,16:48:54.000,255,11073946,127525,0,1726073333,13739.90359111,265.6062131400031,53194.98957288
2024-09-11,16:48:55.000,255,11074009,127285,0,1726073334,13740.031580999996,265.6062131400031,53195.03848272001
2024-09-11,16:48:56.000,255,11073987,127605,0,1726073335,13740.071998859996,265.5780166199984,53195.024508480004
2024-09-11,16:48:57.000,255,11073902,127165,0,1726073336,13740.233670299996,265.570967489999,53195.094379680006
2024-09-11,16:48:58.000,255,11074031,127125,0,1726073337,13740.354923879997,265.5568692300003,53195.094379680006
2024-09-11,16:48:59.000,255,11073965,127405,0,1726073338,13740.563749489993,265.56391835999966,53195.05944408
2024-09-11,16:49:00.000,255,11073962,127405,0,1726073339,13740.765838789994,265.5921148800044,53195.241109200004
2024-09-11,16:49:01.000,255,11074001,127525,0,1726073340,13740.92077392,265.6837535700033,53195.22713496
2024-09-11,16:49:02.000,255,11073988,127805,0,1726073341,13741.05550011999,265.7542448700042,53195.30399328001
2024-09-11,16:49:03.000,255,11073982,127805,0,1726073342,13741.149808459995,265.8247361699978,53195.345916
2024-09-11,16:49:04.000,255,11073933,127605,0,1726073343,13741.11612690999,265.84588356000313,53195.39482584
2024-09-11,16:49:05.000,255,11073895,128005,0,1726073344,13741.20369894,265.9304731200027,53195.429761440006
2024-09-11,16:49:06.000,255,11073933,127805,0,1726073345,13741.18349001,265.9939152900042,53195.45770992
2024-09-11,16:49:07.000,255,11073961,128165,0,1726073346,13741.20369894,266.0362100700004,53195.51360688
2024-09-11,16:49:08.000,255,11073986,127805,0,1726073347,13741.277798349991,266.1278487599993,53195.54155536001
2024-09-11,16:49:09.000,255,11074002,127325,0,1726073348,13741.351897759996,266.2124383199989,53195.51360688
2024-09-11,16:49:10.000,255,11074005,127805,0,1726073349,13741.452942409996,266.20538918999955,53195.56950384001
2024-09-11,16:49:11.000,255,11073991,128005,0,1726073350,13741.479887649992,266.3463717900013,53195.63238792
2024-09-11,16:49:12.000,255,11074071,127925,0,1726073351,13741.553987059997,266.36047005,53195.61142656
2024-09-11,16:49:13.000,255,11074012,127925,0,1726073352,13741.540514439992,266.43096135000087,53195.66732352001
2024-09-11,16:49:14.000,255,11074020,127845,0,1726073353,13741.479887649992,266.46620699999767,53195.63937504001
2024-09-11,16:49:15.000,255,11074083,127805,0,1726073354,13741.473151339997,266.4450596099996,53195.7302076
2024-09-11,16:49:16.000,255,11074074,127805,0,1726073355,13741.378842999991,266.48030526000366,53195.75815608001
2024-09-11,16:49:17.000,255,11074008,127925,0,1726073356,13741.311479899996,266.4450596099996,53195.77911744
2024-09-11,16:49:18.000,255,11074005,127725,0,1726073357,13741.26432573,266.4239122200015,53195.77213032
2024-09-11,16:49:19.000,255,11074007,127845,0,1726073358,13741.21717155999,266.3252244000032,53195.70225912
2024-09-11,16:49:20.000,255,11073997,127525,0,1726073359,13741.250853109996,266.3252244000032,53195.72322048
2024-09-11,16:49:21.000,255,11073957,127165,0,1726073360,13741.298007279991,266.2265365800049,53195.77213032
2024-09-11,16:49:22.000,255,11074089,127285,0,1726073361,13741.412524549996,266.2265365800049,53195.72322048
2024-09-11,16:49:23.000,255,11073960,127325,0,1726073362,13741.473151339997,266.15604528000404,53195.84200152
2024-09-11,16:49:24.000,255,11074046,127325,0,1726073363,13741.641559089992,266.1630944100034,53195.814053040005
2024-09-11,16:49:25.000,255,11074000,127405,0,1726073364,13741.776285289998,266.1489961500047,53195.87693712001
2024-09-11,16:49:26.000,255,11074015,127525,0,1726073365,13741.951429349989,266.1842418000015,53195.883924240006
2024-09-11,16:49:27.000,255,11073980,127285,0,1726073366,13742.025528759994,266.2124383199989,53195.92584696001
2024-09-11,16:49:28.000,255,11074029,127325,0,1726073367,13742.09289185999,266.2265365800049,53195.981743920005
2024-09-11,16:49:29.000,255,11073999,127405,0,1726073368,13742.23435436999,266.2124383199989,53195.981743920005
2024-09-11,16:49:30.000,255,11074039,127645,0,1726073369,13742.308453779995,266.19129093000083,53196.01667952
2024-09-11,16:49:31.000,255,11074069,127365,0,1726073370,13742.31519008999,266.1278487599993,53196.051615120006
2024-09-11,16:49:32.000,255,11074059,127285,0,1726073371,13742.3219264,265.9939152900042,53196.05860224
2024-09-11,16:49:33.000,255,11074000,127085,0,1726073372,13742.35560794999,265.9516205100008,53196.07257648001
2024-09-11,16:49:34.000,255,11074022,127165,0,1726073373,13742.40276212,265.8529326900025,53196.05860224
2024-09-11,16:49:35.000,255,11073992,127205,0,1726073374,13742.41623473999,265.79653965000034,53196.05860224
2024-09-11,16:49:36.000,255,11074025,127445,0,1726073375,13742.470125219996,265.8247361699978,53196.05860224
2024-09-11,16:49:37.000,255,11074018,127365,0,1726073376,13742.56443356,265.81063790999906,53196.100524960006
2024-09-11,16:49:38.000,255,11074069,127245,0,1726073377,13742.56443356,265.83883443000377,53196.13546056
2024-09-11,16:49:39.000,255,11074043,127405,0,1726073378,13742.645269280001,265.87408008000057,53196.10751208
2024-09-11,16:49:40.000,255,11073960,127205,0,1726073379,13742.658741899992,265.90932573000464,53196.15642192
2024-09-11,16:49:41.000,255,11073991,127365,0,1726073380,13742.638532969992,265.87408008000057,53196.149434800005
2024-09-11,16:49:42.000,255,11074051,127525,0,1726073381,13742.685687140001,265.8247361699978,53196.23328024
2024-09-11,16:49:43.000,255,11074012,127285,0,1726073382,13742.739577619992,265.6908027000027,53196.17738328
2024-09-11,16:49:44.000,255,11074009,127285,0,1726073383,13742.779995479992,265.5921148800044,53196.22629312
2024-09-11,16:49:45.000,255,11074075,127125,0,1726073384,13742.881040129992,265.51457445000415,53196.28219008
2024-09-11,16:49:46.000,255,11074090,127365,0,1726073385,13742.982084779993,265.36654272000305,53196.27520296
2024-09-11,16:49:47.000,255,11074017,127205,0,1726073386,13743.002293709993,265.3453953299977,53196.3241128
2024-09-11,16:49:48.000,255,11074033,127725,0,1726073387,13743.089865739988,265.20441273000324,53196.33109992
2024-09-11,16:49:49.000,255,11074037,127645,0,1726073388,13743.143756219994,265.16916707999917,53196.33808704001
2024-09-11,16:49:50.000,255,11074039,127885,0,1726073389,13743.197646699999,265.07047926000087,53196.3241128
2024-09-11,16:49:51.000,255,11074034,127765,0,1726073390,13743.217855629999,264.9506440500045,53196.366035520005
2024-09-11,16:49:52.000,255,11074064,127885,0,1726073391,13743.29195503999,264.87310362000426,53196.37302264
2024-09-11,16:49:53.000,255,11074042,127765,0,1726073392,13743.39299968999,264.7885140600047,53196.42193248
2024-09-11,16:49:54.000,255,11073958,127485,0,1726073393,13743.44015386,264.68277710999973,53196.4638552
2024-09-11,16:49:55.000,255,11074084,127925,0,1726073394,13743.399736,264.69687536999845,53196.484816560005
2024-09-11,16:49:56.000,255,11074015,127765,0,1726073395,13743.318900279999,264.56294190000335,53196.49180368
2024-09-11,16:49:57.000,255,11074078,127725,0,1726073396,13743.278482419999,264.4854014700031,53196.54770064001
2024-09-11,16:49:58.000,255,11074025,127845,0,1726073397,13743.285218729994,264.3091732200046,53196.50577792001
2024-09-11,16:49:59.000,255,11074029,127805,0,1726073398,13743.27174610999,264.1752397500022,53196.51276504
2024-09-11,16:50:00.000,255,11074043,127805,0,1726073399,13743.29195503999,263.9637658499996,53196.47782944001
2024-09-11,16:50:01.000,255,11074102,127725,0,1726073400,13743.37279075999,263.8227832499979,53196.484816560005
2024-09-11,16:50:02.000,255,11074079,127565,0,1726073401,13743.446890169995,263.63950587,53196.554687760006
2024-09-11,16:50:03.000,255,11074085,127885,0,1726073402,13743.50078065,263.4703267500008,53196.52673928001
2024-09-11,16:50:04.000,255,11074076,127845,0,1726073403,13743.568143749995,263.3716389300025,53196.54071352
2024-09-11,16:50:05.000,255,11074025,127805,0,1726073404,13743.55467112999,263.20245981000335,53196.51276504
2024-09-11,16:50:06.000,255,11074083,127885,0,1726073405,13743.56140744,263.08967372999905,53196.52673928001
2024-09-11,16:50:07.000,255,11074061,128085,0,1726073406,13743.55467112999,262.976887650002,53196.51975216
2024-09-11,16:50:08.000,255,11074063,127085,0,1726073407,13743.50078065,262.95574026000395,53196.54071352
2024-09-11,16:50:09.000,255,11074138,127525,0,1726073408,13743.39299968999,262.90639635000116,53196.54071352
2024-09-11,16:50:10.000,255,11074105,127085,0,1726073409,13743.33910921,262.90639635000116,53196.4987908
2024-09-11,16:50:11.000,255,11074085,127325,0,1726073410,13743.285218729994,262.87115070000436,53196.568662
2024-09-11,16:50:12.000,255,11074073,127565,0,1726073411,13743.29195503999,262.80770853000286,53196.57564912001
2024-09-11,16:50:13.000,255,11074043,127485,0,1726073412,13743.305427659994,262.77951200999814,53196.61757184
2024-09-11,16:50:14.000,255,11074028,127525,0,1726073413,13743.37952707,262.7019715799979,53196.61757184
2024-09-11,16:50:15.000,255,11074099,127325,0,1726073414,13743.39299968999,262.64557854000304,53196.65949456
2024-09-11,16:50:16.000,255,11074039,127525,0,1726073415,13743.399736,262.6385294100037,53196.74334000001
2024-09-11,16:50:17.000,255,11074054,127645,0,1726073416,13743.37279075999,262.64557854000304,53196.750327120004
2024-09-11,16:50:18.000,255,11073990,127245,0,1726073417,13743.41994493,262.72311897000327,53196.74334000001
2024-09-11,16:50:19.000,255,11074076,127365,0,1726073418,13743.41320861999,262.7654137499994,53196.73635288
2024-09-11,16:50:20.000,255,11074041,127325,0,1726073419,13743.318900279999,262.8218067900016,53196.79923696
2024-09-11,16:50:21.000,255,11074043,127365,0,1726073420,13743.217855629999,262.7865611400048,53196.80622408
2024-09-11,16:50:22.000,255,11074017,127205,0,1726073421,13743.143756219994,262.79361027000414,53196.79923696
2024-09-11,16:50:23.000,255,11073999,127445,0,1726073422,13743.083129429993,262.7513154900007,53196.78526272
2024-09-11,16:50:24.000,255,11074012,127405,0,1726073423,13743.062920499993,262.737217230002,53196.84115968001
2024-09-11,16:50:25.000,255,11074058,127645,0,1726073424,13743.089865739988,262.6526276700024,53196.82718544
2024-09-11,16:50:26.000,255,11074070,127125,0,1726073425,13743.116810979998,262.5750872400022,53196.82718544
2024-09-11,16:50:27.000,255,11074066,127605,0,1726073426,13743.143756219994,262.6032837599996,53196.83417256
2024-09-11,16:50:28.000,255,11074061,127125,0,1726073427,13743.110074669989,262.610332889999,53196.84115968001
2024-09-11,16:50:29.000,255,11074086,127445,0,1726073428,13743.096602049998,262.64557854000304,53196.88308240001
2024-09-11,16:50:30.000,255,11074068,127365,0,1726073429,13743.015766329998,262.7019715799979,53196.91103088001
2024-09-11,16:50:31.000,255,11074091,127325,0,1726073430,13743.022502639993,262.72311897000327,53196.8481468
2024-09-11,16:50:32.000,255,11074061,127405,0,1726073431,13743.002293709993,262.73016810000263,53196.90404376
2024-09-11,16:50:33.000,255,11074095,127165,0,1726073432,13742.988821090003,262.7654137499994,53196.9529536
2024-09-11,16:50:34.000,255,11074045,127525,0,1726073433,13743.042711569993,262.8218067900016,53196.91103088001
2024-09-11,16:50:35.000,255,11074039,127405,0,1726073434,13743.062920499993,262.7865611400048,53196.95994072001
2024-09-11,16:50:36.000,255,11074059,127405,0,1726073435,13743.083129429993,262.8218067900016,53196.94596648
2024-09-11,16:50:37.000,255,11074044,127845,0,1726073436,13743.056184189998,262.850003309999,53196.96692784
2024-09-11,16:50:38.000,255,11074106,127805,0,1726073437,13742.995557399998,262.86410156999773,53196.987889200005
2024-09-11,16:50:39.000,255,11074043,127885,0,1726073438,13742.948403230002,262.850003309999,53197.0228248
2024-09-11,16:50:40.000,255,11074107,127765,0,1726073439,13742.928194300002,262.85705243999837,53197.01583768
2024-09-11,16:50:41.000,255,11074093,127925,0,1726073440,13742.867567510002,262.9204946099999,53197.036799040005
2024-09-11,16:50:42.000,255,11074099,127885,0,1726073441,13742.779995479992,262.84295417999965,53197.0228248
2024-09-11,16:50:43.000,255,11074077,128165,0,1726073442,13742.705896070001,262.82885592000093,53197.04378616
2024-09-11,16:50:44.000,255,11074081,127765,0,1726073443,13742.645269280001,262.8218067900016,53197.085708880004
2024-09-11,16:50:45.000,255,11074157,127845,0,1726073444,13742.591378799996,262.85705243999837,53197.00885056001
2024-09-11,16:50:46.000,255,11074097,127765,0,1726073445,13742.45665259999,262.80770853000286,53196.987889200005
2024-09-11,16:50:47.000,255,11074132,127885,0,1726073446,13742.369080569995,262.7513154900007,53196.9529536
2024-09-11,16:50:48.000,255,11074098,127685,0,1726073447,13742.28150854,262.72311897000327,53196.93199224001
2024-09-11,16:50:49.000,255,11074128,128045,0,1726073448,13742.187200199995,262.6667259300011,53196.93199224001
2024-09-11,16:50:50.000,255,11074045,127925,0,1726073449,13742.146782339994,262.59623463000025,53196.90404376
2024-09-11,16:50:51.000,255,11074106,127845,0,1726073450,13742.106364479994,262.5398415899981,53196.90404376
2024-09-11,16:50:52.000,255,11074069,127845,0,1726073451,13742.099628169999,262.4904976800026,53196.869108160005
2024-09-11,16:50:53.000,255,11074040,127765,0,1726073452,13742.13330971999,262.44820289999916,53196.85513392
2024-09-11,16:50:54.000,255,11074030,127605,0,1726073453,13742.099628169999,262.38476072999765,53196.771288480006
2024-09-11,16:50:55.000,255,11074125,127925,0,1726073454,13742.15351864999,262.3777115999983,53196.771288480006
2024-09-11,16:50:56.000,255,11074077,127925,0,1726073455,13742.126573409994,262.39885899000365,53196.7084044
2024-09-11,16:50:57.000,255,11074082,127685,0,1726073456,13742.079419239999,262.405908120003,53196.73635288
2024-09-11,16:50:58.000,255,11074069,127685,0,1726073457,13742.005319829994,262.38476072999765,53196.722378640006
2024-09-11,16:50:59.000,255,11074071,127445,0,1726073458,13741.924484109994,262.3777115999983,53196.652507440005
2024-09-11,16:51:00.000,255,11074056,127165,0,1726073459,13741.884066249993,262.33541682000214,53196.58962336
2024-09-11,16:51:01.000,255,11074090,127565,0,1726073460,13741.850384699988,262.3636133399996,53196.58962336
2024-09-11,16:51:02.000,255,11074039,127525,0,1726073461,13741.823439459993,262.34951508000086,53196.582636240004
2024-09-11,16:51:03.000,255,11074085,127245,0,1726073462,13741.776285289998,262.2931220399987,53196.54071352
2024-09-11,16:51:04.000,255,11074128,127565,0,1726073463,13741.756076359998,262.3565642100002,53196.50577792001
2024-09-11,16:51:05.000,255,11074076,127405,0,1726073464,13741.783021599993,262.38476072999765,53196.51975216
2024-09-11,16:51:06.000,255,11074033,127525,0,1726073465,13741.722394809993,262.4270555100011,53196.484816560005
2024-09-11,16:51:07.000,255,11074023,127285,0,1726073466,13741.675240639997,262.4904976800026,53196.50577792001
2024-09-11,16:51:08.000,255,11074030,127525,0,1726073467,13741.655031709997,262.49754681000195,53196.49180368
2024-09-11,16:51:09.000,255,11074079,127125,0,1726073468,13741.675240639997,262.5045959400013,53196.47782944001
2024-09-11,16:51:10.000,255,11074134,127005,0,1726073469,13741.567459680002,262.51164507000067,53196.435906720006
2024-09-11,16:51:11.000,255,11074021,127805,0,1726073470,13741.574195989997,262.48344855000323,53196.42891960001
2024-09-11,16:51:12.000,255,11073982,127405,0,1726073471,13741.527041820002,262.405908120003,53196.35904840001
2024-09-11,16:51:13.000,255,11074049,127365,0,1726073472,13741.580932299992,262.4411537699998,53196.35904840001
2024-09-11,16:51:14.000,255,11074008,127445,0,1726073473,13741.594404919997,262.39885899000365,53196.34507416
2024-09-11,16:51:15.000,255,11074069,127325,0,1726073474,13741.601141229992,262.38476072999765,53196.31013856001
2024-09-11,16:51:16.000,255,11074079,127165,0,1726073475,13741.594404919997,262.3777115999983,53196.29616432
2024-09-11,16:51:17.000,255,11074067,127365,0,1726073476,13741.614613849997,262.4270555100011,53196.28219008
2024-09-11,16:51:18.000,255,11074008,127325,0,1726073477,13741.668504330002,262.44820289999916,53196.24026736001
2024-09-11,16:51:19.000,255,11073984,127405,0,1726073478,13741.634822779997,262.4763994200039,53196.219306000006
2024-09-11,16:51:20.000,255,11074049,127325,0,1726073479,13741.601141229992,262.48344855000323,53196.20533176
2024-09-11,16:51:21.000,255,11074065,127405,0,1726073480,13741.574195989997,262.53279245999875,53196.23328024
2024-09-11,16:51:22.000,255,11074029,127605,0,1726073481,13741.594404919997,262.5750872400022,53196.15642192
2024-09-11,16:51:23.000,255,11074048,127525,0,1726073482,13741.540514439992,262.6314802800043,53196.149434800005
2024-09-11,16:51:24.000,255,11074098,127765,0,1726073483,13741.493360269997,262.73016810000263,53196.21231888001
2024-09-11,16:51:25.000,255,11074024,127605,0,1726073484,13741.452942409996,262.8006594000035,53196.17738328
2024-09-11,16:51:26.000,255,11074067,127325,0,1726073485,13741.466415030001,262.77951200999814,53196.149434800005
2024-09-11,16:51:27.000,255,11074063,127485,0,1726073486,13741.446206100001,262.8359050500003,53196.1843704
2024-09-11,16:51:28.000,255,11074075,127365,0,1726073487,13741.412524549996,262.87115070000436,53196.17738328
2024-09-11,16:51:29.000,255,11074073,127805,0,1726073488,13741.412524549996,262.86410156999773,53196.19135752001
2024-09-11,16:51:30.000,255,11074099,127725,0,1726073489,13741.446206100001,262.8852489600031,53196.24026736001
2024-09-11,16:51:31.000,255,11073983,127845,0,1726073490,13741.459678719992,262.85705243999837,53196.317125680005
2024-09-11,16:51:32.000,255,11074039,127725,0,1726073491,13741.446206100001,262.8852489600031,53196.28219008
2024-09-11,16:51:33.000,255,11074065,127805,0,1726073492,13741.527041820002,262.86410156999773,53196.33808704001
2024-09-11,16:51:34.000,255,11074092,127685,0,1726073493,13741.547250750002,262.85705243999837,53196.29616432
2024-09-11,16:51:35.000,255,11074089,127845,0,1726073494,13741.574195989997,262.87115070000436,53196.30315144
2024-09-11,16:51:36.000,255,11073999,127805,0,1726073495,13741.634822779997,262.9345928699986,53196.33808704001
2024-09-11,16:51:37.000,255,11074032,127805,0,1726073496,13741.675240639997,262.9486911300046,53196.393984
2024-09-11,16:51:38.000,255,11074094,127685,0,1726073497,13741.708922190002,263.0614772100016,53196.33109992
2024-09-11,16:51:39.000,255,11074032,127485,0,1726073498,13741.769548980003,263.04032982000354,53196.38000976001
2024-09-11,16:51:40.000,255,11074010,127965,0,1726073499,13741.722394809993,263.1249193800031,53196.40097112
2024-09-11,16:51:41.000,255,11074078,127805,0,1726073500,13741.695449569997,263.1672141599993,53196.49180368
2024-09-11,16:51:42.000,255,11074093,127885,0,1726073501,13741.614613849997,263.18836155000463,53196.45686808001
2024-09-11,16:51:43.000,255,11074070,127845,0,1726073502,13741.614613849997,263.2306563300008,53196.47782944001
2024-09-11,16:51:44.000,255,11074081,127885,0,1726073503,13741.553987059997,263.2940985000023,53196.54071352
2024-09-11,16:51:45.000,255,11074118,128245,0,1726073504,13741.553987059997,263.31524589000037,53196.54770064001
2024-09-11,16:51:46.000,255,11074120,127605,0,1726073505,13741.553987059997,263.26590198000486,53196.533726400005
2024-09-11,16:51:47.000,255,11074082,127245,0,1726073506,13741.567459680002,263.2940985000023,53196.59661048001
2024-09-11,16:51:48.000,255,11074089,127405,0,1726073507,13741.560723369992,263.2588528499982,53196.63154608
2024-09-11,16:51:49.000,255,11074056,127045,0,1726073508,13741.553987059997,263.17426328999863,53196.603597600006
2024-09-11,16:51:50.000,255,11074089,127165,0,1726073509,13741.547250750002,263.15311590000056,53196.54770064001
2024-09-11,16:51:51.000,255,11074039,127245,0,1726073510,13741.580932299992,263.1601650299999,53196.568662
2024-09-11,16:51:52.000,255,11074084,127365,0,1726073511,13741.587668610002,263.15311590000056,53196.554687760006
2024-09-11,16:51:53.000,255,11074080,127205,0,1726073512,13741.540514439992,263.20245981000335,53196.51975216
2024-09-11,16:51:54.000,255,11074092,127405,0,1726073513,13741.547250750002,263.18836155000463,53196.484816560005
2024-09-11,16:51:55.000,255,11074030,127565,0,1726073514,13741.493360269997,263.195410680004,53196.47084232
2024-09-11,16:51:56.000,255,11074077,127085,0,1726073515,13741.412524549996,263.1672141599993,53196.49180368
2024-09-11,16:51:57.000,255,11074089,127725,0,1726073516,13741.318216209991,263.15311590000056,53196.45686808001
2024-09-11,16:51:58.000,255,11074009,127365,0,1726073517,13741.109390599995,263.15311590000056,53196.35206128
2024-09-11,16:51:59.000,255,11074084,127285,0,1726073518,13740.97466439999,263.0826245999997,53196.33808704001
2024-09-11,16:52:00.000,255,11074055,127005,0,1726073519,13740.87361974999,262.9980350400001,53196.268215840006
2024-09-11,16:52:01.000,255,11074067,127525,0,1726073520,13740.826465579994,262.89229809000244,53196.22629312
2024-09-11,16:52:02.000,255,11074055,127085,0,1726073521,13740.786047719994,262.850003309999,53196.17738328
2024-09-11,16:52:03.000,255,11074098,127525,0,1726073522,13740.83320188999,262.7654137499994,53196.17738328
2024-09-11,16:52:04.000,255,11074040,127485,0,1726073523,13740.83320188999,262.70902071000455,53196.06558936
2024-09-11,16:52:05.000,255,11074085,127445,0,1726073524,13740.880356059999,262.69492244999856,53196.07257648001
2024-09-11,16:52:06.000,255,11074032,127205,0,1726073525,13740.907301299994,262.7160698400039,53196.07257648001
2024-09-11,16:52:07.000,255,11074059,127645,0,1726073526,13740.907301299994,262.80770853000286,53196.051615120006
2024-09-11,16:52:08.000,255,11073970,127405,0,1726073527,13740.89382867999,262.8218067900016,53196.051615120006
2024-09-11,16:52:09.000,255,11074072,127205,0,1726073528,13740.90056499,262.8359050500003,53196.08655072
2024-09-11,16:52:10.000,255,11074043,127165,0,1726073529,13740.90056499,262.85705243999837,53196.05860224
2024-09-11,16:52:11.000,255,11074050,127445,0,1726073530,13740.91403760999,262.87115070000436,53196.06558936
2024-09-11,16:52:12.000,255,11074026,127245,0,1726073531,13740.92077392,262.85705243999837,53196.0096924
2024-09-11,16:52:13.000,255,11074034,127765,0,1726073532,13740.988137019995,262.85705243999837,53195.97475680001
2024-09-11,16:52:14.000,255,11074031,127285,0,1726073533,13741.129599529995,262.84295417999965,53195.97475680001
2024-09-11,16:52:15.000,255,11074067,127445,0,1726073534,13741.250853109996,262.8359050500003,53195.96776968
2024-09-11,16:52:16.000,255,11074049,127445,0,1726073535,13741.32495252,262.79361027000414,53195.99571816
2024-09-11,16:52:17.000,255,11074083,127845,0,1726073536,13741.30474359,262.7513154900007,53195.96776968
2024-09-11,16:52:18.000,255,11074003,128005,0,1726073537,13741.271062039996,262.7865611400048,53195.97475680001
2024-09-11,16:52:19.000,255,11073987,127565,0,1726073538,13741.149808459995,262.74426636000135,53195.95379544001
2024-09-11,16:52:20.000,255,11074049,127565,0,1726073539,13741.008345949995,262.75836462000007,53195.92584696001
2024-09-11,16:52:21.000,255,11074075,127845,0,1726073540,13740.826465579994,262.6667259300011,53195.862962880004
2024-09-11,16:52:22.000,255,11073972,127925,0,1726073541,13740.705211999993,262.6526276700024,53195.87693712001
2024-09-11,16:52:23.000,255,11074002,127565,0,1726073542,13740.678266759998,262.6032837599996,53195.89091136
2024-09-11,16:52:24.000,255,11073995,127845,0,1726073543,13740.624376279993,262.4552520299985,53195.86995
2024-09-11,16:52:25.000,255,11074026,127645,0,1726073544,13740.671530449988,262.30017116999807,53195.814053040005
2024-09-11,16:52:26.000,255,11074012,127685,0,1726073545,13740.664794139993,262.1732868300023,53195.8000788
2024-09-11,16:52:27.000,255,11074034,127805,0,1726073546,13740.698475689998,262.05345161999867,53195.73719472001
2024-09-11,16:52:28.000,255,11074065,127805,0,1726073547,13740.759102479999,261.9688620599991,53195.695272000004
2024-09-11,16:52:29.000,255,11074059,128085,0,1726073548,13740.718684619998,261.85607598000206,53195.75815608001
2024-09-11,16:52:30.000,255,11074021,128165,0,1726073549,13740.691739379989,261.7644372900031,53195.716233360006
2024-09-11,16:52:31.000,255,11074077,127805,0,1726073550,13740.644585209993,261.67984773000353,53195.68828488001
2024-09-11,16:52:32.000,255,11074078,127645,0,1726073551,13740.543540559993,261.5741107799986,53195.597452320006
2024-09-11,16:52:33.000,255,11074043,127525,0,1726073552,13740.523331629993,261.5177177400037,53195.58347808
2024-09-11,16:52:34.000,255,11074041,127245,0,1726073553,13740.604167349993,261.4119807899988,53195.6254008
2024-09-11,16:52:35.000,255,11074017,127525,0,1726073554,13740.637848899998,261.3414894899979,53195.6254008
2024-09-11,16:52:36.000,255,11074014,127445,0,1726073555,13740.711948309989,261.23575254000025,53195.597452320006
2024-09-11,16:52:37.000,255,11074030,127525,0,1726073556,13740.83320188999,261.15821211,53195.51360688
2024-09-11,16:52:38.000,255,11074041,127165,0,1726073557,13740.947719159994,261.05247516000236,53195.52059400001
2024-09-11,16:52:39.000,255,11074073,127005,0,1726073558,13741.08244536,260.98903299000085,53195.52059400001
2024-09-11,16:52:40.000,255,11074019,127285,0,1726073559,13741.21717155999,260.8973943000019,53195.53456824
2024-09-11,16:52:41.000,255,11074042,127245,0,1726073560,13741.311479899996,260.87624691000383,53195.52059400001
2024-09-11,16:52:42.000,255,11074036,127485,0,1726073561,13741.372106689996,260.79165735000424,53195.56251672
2024-09-11,16:52:43.000,255,11073996,127525,0,1726073562,13741.459678719992,260.7987064800036,53195.60443944
2024-09-11,16:52:44.000,255,11074035,127365,0,1726073563,13741.547250750002,260.7211660500034,53195.548542480006
2024-09-11,16:52:45.000,255,11074021,127525,0,1726073564,13741.614613849997,260.69296952999866,53195.548542480006
2024-09-11,16:52:46.000,255,11073978,127165,0,1726073565,13741.668504330002,260.64362562000315,53195.61142656
2024-09-11,16:52:47.000,255,11074029,127365,0,1726073566,13741.769548980003,260.6083799699991,53195.646362160005
2024-09-11,16:52:48.000,255,11074023,127365,0,1726073567,13741.857121009998,260.5237904099995,53195.63937504001
2024-09-11,16:52:49.000,255,11074063,127285,0,1726073568,13741.958165659998,260.4251025900012,53195.70225912
2024-09-11,16:52:50.000,255,11074043,127205,0,1726073569,13741.991847209989,260.3405130300016,53195.63937504001
2024-09-11,16:52:51.000,255,11074012,127245,0,1726073570,13742.045737689994,260.2911691199988,53195.70225912
2024-09-11,16:52:52.000,255,11074004,127365,0,1726073571,13742.045737689994,260.27002173000074,53195.75815608001
2024-09-11,16:52:53.000,255,11074070,127445,0,1726073572,13742.05247399999,260.27002173000074,53195.82104016
2024-09-11,16:52:54.000,255,11074014,127325,0,1726073573,13742.025528759994,260.3264147700029,53195.765143200006
2024-09-11,16:52:55.000,255,11074021,127085,0,1726073574,13741.971638279989,260.2770708600001,53195.84898864
2024-09-11,16:52:56.000,255,11074046,127325,0,1726073575,13741.904275179993,260.31231651000417,53195.82802728
2024-09-11,16:52:57.000,255,11074076,126845,0,1726073576,13741.958165659998,260.33346390000224,53195.862962880004
2024-09-11,16:52:58.000,255,11073990,127245,0,1726073577,13741.958165659998,260.36870954999904,53195.91885984
2024-09-11,16:52:59.000,255,11074097,127365,0,1726073578,13741.991847209989,260.31231651000417,53195.90488560001
2024-09-11,16:53:00.000,255,11074110,127365,0,1726073579,13742.005319829994,260.3052673800048,53195.96776968
2024-09-11,16:53:01.000,255,11074100,127165,0,1726073580,13741.991847209989,260.2629726000014,53195.89789848
2024-09-11,16:53:02.000,255,11074054,127365,0,1726073581,13741.978374589999,260.2136286899986,53195.98873104
2024-09-11,16:53:03.000,255,11074035,127725,0,1726073582,13741.937956729998,260.1572356500037,53196.00270528001
2024-09-11,16:53:04.000,255,11074053,127925,0,1726073583,13741.931220419989,260.1642847800031,53196.03764088
2024-09-11,16:53:05.000,255,11073992,127725,0,1726073584,13741.944693039994,260.1078917400009,53196.079563600004
2024-09-11,16:53:06.000,255,11074074,127565,0,1726073585,13741.937956729998,260.0726460900041,53196.09353784001
2024-09-11,16:53:07.000,255,11074062,127725,0,1726073586,13741.958165659998,260.0092039200026,53196.08655072
2024-09-11,16:53:08.000,255,11074107,127685,0,1726073587,13741.870593629988,259.92461436000303,53196.07257648001
2024-09-11,16:53:09.000,255,11074110,127685,0,1726073588,13741.870593629988,259.84002480000345,53196.09353784001
2024-09-11,16:53:10.000,255,11074000,127845,0,1726073589,13741.776285289998,259.71314046000043,53196.03764088
2024-09-11,16:53:11.000,255,11074024,127405,0,1726073590,13741.708922190002,259.5228139500032,53196.051615120006
2024-09-11,16:53:12.000,255,11074034,127925,0,1726073591,13741.668504330002,259.38183135000145,53196.100524960006
2024-09-11,16:53:13.000,255,11074017,127205,0,1726073592,13741.634822779997,259.29724179000186,53196.10751208
2024-09-11,16:53:14.000,255,11074058,127165,0,1726073593,13741.493360269997,259.14921006000077,53196.03764088
2024-09-11,16:53:15.000,255,11073984,127765,0,1726073594,13741.405788240001,259.02232571999775,53196.04462800001
2024-09-11,16:53:16.000,255,11073994,128005,0,1726073595,13741.351897759996,258.9306870299988,53196.04462800001
2024-09-11,16:53:17.000,255,11073993,128005,0,1726073596,13741.291270969996,258.95183442000416,53196.051615120006
2024-09-11,16:53:18.000,255,11074008,127805,0,1726073597,13741.2441168,258.93773615999817,53196.10751208
2024-09-11,16:53:19.000,255,11074031,128165,0,1726073598,13741.20369894,258.97298181000224,53196.100524960006
2024-09-11,16:53:20.000,255,11074018,126965,0,1726073599,13741.089181669995,258.9659326800029,53196.03764088
2024-09-11,16:53:21.000,255,11073989,127525,0,1726073600,13740.988137019995,258.9588835500035,53196.051615120006
2024-09-11,16:53:22.000,255,11074015,127485,0,1726073601,13740.860147129999,258.9165887700001,53195.96078256
2024-09-11,16:53:23.000,255,11074037,127845,0,1726073602,13740.732157239989,258.87429399000393,53196.02366664001
2024-09-11,16:53:24.000,255,11073988,127445,0,1726073603,13740.610903659988,258.768557039999,53195.96776968
2024-09-11,16:53:25.000,255,11073984,127325,0,1726073604,13740.523331629993,258.62757444000454,53195.94680832
2024-09-11,16:53:26.000,255,11074067,127485,0,1726073605,13740.422286979992,258.5218374899996,53195.883924240006
2024-09-11,16:53:27.000,255,11073987,127325,0,1726073606,13740.402078049992,258.31741272000363,53195.862962880004
2024-09-11,16:53:28.000,255,11074017,127525,0,1726073607,13740.415550669997,258.14823360000446,53195.911872720004
2024-09-11,16:53:29.000,255,11074027,127285,0,1726073608,13740.503122699993,257.98610361000465,53195.86995
2024-09-11,16:53:30.000,255,11074049,127565,0,1726073609,13740.644585209993,257.83807188000355,53195.87693712001
2024-09-11,16:53:31.000,255,11074112,127525,0,1726073610,13740.698475689998,257.72528579999926,53195.80706592001
2024-09-11,16:53:32.000,255,11074028,127365,0,1726073611,13740.866883439994,257.59135233000416,53195.80706592001
2024-09-11,16:53:33.000,255,11074057,127445,0,1726073612,13740.91403760999,257.50676277000457,53195.8000788
2024-09-11,16:53:34.000,255,11074018,126965,0,1726073613,13740.96119178,257.4221732099977,53195.79309168
2024-09-11,16:53:35.000,255,11074021,127685,0,1726073614,13741.01508225999,257.3587310400035,53195.77213032
2024-09-11,16:53:36.000,255,11074067,127445,0,1726073615,13741.08244536,257.26709235000453,53195.862962880004
2024-09-11,16:53:37.000,255,11074045,127325,0,1726073616,13741.129599529995,257.1261097500028,53195.83501440001
2024-09-11,16:53:38.000,255,11074098,127365,0,1726073617,13741.2441168,256.963979760003,53195.82802728
2024-09-11,16:53:39.000,255,11073978,127485,0,1726073618,13741.358634069991,256.87234107000404,53195.82104016
2024-09-11,16:53:40.000,255,11074076,127205,0,1726073619,13741.533778129997,256.7666041199991,53195.83501440001
2024-09-11,16:53:41.000,255,11074005,127605,0,1726073620,13741.628086470002,256.69611281999823,53195.85597576001
2024-09-11,16:53:42.000,255,11074019,127165,0,1726073621,13741.749340050003,256.67496543000016,53195.85597576001
2024-09-11,16:53:43.000,255,11074093,127445,0,1726073622,13741.850384699988,256.6538180400021,53195.89789848
2024-09-11,16:53:44.000,255,11074028,127365,0,1726073623,13741.877329939998,256.618572389998,53195.9398212
2024-09-11,16:53:45.000,255,11074054,127285,0,1726073624,13741.911011489989,256.62562152000464,53196.0096924
2024-09-11,16:53:46.000,255,11074071,127365,0,1726073625,13741.924484109994,256.632670650004,53196.07257648001
2024-09-11,16:53:47.000,255,11074121,126965,0,1726073626,13741.897538869998,256.67496543000016,53196.05860224
2024-09-11,16:53:48.000,255,11074096,127325,0,1726073627,13741.796494219998,256.6467689100027,53196.051615120006
2024-09-11,16:53:49.000,255,11074051,127405,0,1726073628,13741.742603739993,256.67496543000016,53196.17738328
2024-09-11,16:53:50.000,255,11074045,127365,0,1726073629,13741.722394809993,256.59742499999993,53196.1843704
2024-09-11,16:53:51.000,255,11074092,127165,0,1726073630,13741.634822779997,256.5833267400012,53196.26122872001
2024-09-11,16:53:52.000,255,11074070,127805,0,1726073631,13741.681976949993,256.5339828299984,53196.28917720001
2024-09-11,16:53:53.000,255,11074090,127885,0,1726073632,13741.661768019992,256.5339828299984,53196.3241128
2024-09-11,16:53:54.000,255,11074088,127725,0,1726073633,13741.675240639997,256.4705406600042,53196.317125680005
2024-09-11,16:53:55.000,255,11074170,127885,0,1726073634,13741.742603739993,256.52693369999906,53196.37302264
2024-09-11,16:53:56.000,255,11074122,128005,0,1726073635,13741.735867429998,256.5198845699997,53196.484816560005
2024-09-11,16:53:57.000,255,11074146,127885,0,1726073636,13741.769548980003,256.52693369999906,53196.50577792001
2024-09-11,16:53:58.000,255,11074069,127845,0,1726073637,13741.769548980003,256.5480810900044,53196.54770064001
2024-09-11,16:53:59.000,255,11074132,127725,0,1726073638,13741.756076359998,256.5410319599978,53196.4987908
2024-09-11,16:54:00.000,255,11074136,127685,0,1726073639,13741.702185879993,256.505786310001,53196.58962336
2024-09-11,16:54:01.000,255,11074070,127885,0,1726073640,13741.675240639997,256.51283544000034,53196.582636240004
2024-09-11,16:54:02.000,255,11074188,127645,0,1726073641,13741.587668610002,256.4564423999982,53196.64552032001
2024-09-11,16:54:03.000,255,11074170,127765,0,1726073642,13741.594404919997,256.39300023000396,53196.68744304
2024-09-11,16:54:04.000,255,11074097,127845,0,1726073643,13741.574195989997,256.287263279999,53196.7084044
2024-09-11,16:54:05.000,255,11074152,127805,0,1726073644,13741.594404919997,256.2590667600016,53196.78526272
2024-09-11,16:54:06.000,255,11074134,127525,0,1726073645,13741.601141229992,256.1885754600007,53196.72936576
2024-09-11,16:54:07.000,255,11074165,127885,0,1726073646,13741.594404919997,256.14628068000457,53196.75731424
2024-09-11,16:54:08.000,255,11074162,127885,0,1726073647,13741.621350159992,256.08283851000306,53196.81321120001
2024-09-11,16:54:09.000,255,11074232,127725,0,1726073648,13741.621350159992,255.94185591000132,53196.79224984001
2024-09-11,16:54:10.000,255,11074185,127565,0,1726073649,13741.655031709997,255.9630032999994,53196.820198320005
2024-09-11,16:54:11.000,255,11074136,127485,0,1726073650,13741.648295400002,255.83611896000366,53196.82718544
2024-09-11,16:54:12.000,255,11074184,127365,0,1726073651,13741.675240639997,255.79382418000023,53196.79923696
2024-09-11,16:54:13.000,255,11074221,127485,0,1726073652,13741.641559089992,255.67398897000385,53196.82718544
2024-09-11,16:54:14.000,255,11074205,127365,0,1726073653,13741.628086470002,255.5682520199989,53196.81321120001
2024-09-11,16:54:15.000,255,11074218,127165,0,1726073654,13741.553987059997,255.4554659400019,53196.72936576
2024-09-11,16:54:16.000,255,11074201,127685,0,1726073655,13741.540514439992,255.33563072999823,53196.64552032001
2024-09-11,16:54:17.000,255,11074221,127325,0,1726073656,13741.506832890002,255.24399203999928,53196.67346880001
2024-09-11,16:54:18.000,255,11074176,127165,0,1726073657,13741.425997170001,255.1875990000044,53196.63154608
2024-09-11,16:54:19.000,255,11074137,127325,0,1726073658,13741.419260859991,255.08891117999883,53196.63154608
2024-09-11,16:54:20.000,255,11074212,127085,0,1726073659,13741.378842999991,255.01841987999796,53196.52673928001
2024-09-11,16:54:21.000,255,11074139,127365,0,1726073660,13741.351897759996,254.94792858000437,53196.54770064001
2024-09-11,16:54:22.000,255,11074166,127525,0,1726073661,13741.30474359,254.89153554000222,53196.47084232
2024-09-11,16:54:23.000,255,11074131,127525,0,1726073662,13741.318216209991,254.78579859000456,53196.42891960001
2024-09-11,16:54:24.000,255,11074120,127445,0,1726073663,13741.30474359,254.65891425000154,53196.42193248
2024-09-11,16:54:25.000,255,11074075,127165,0,1726073664,13741.338425139991,254.6166194699981,53196.393984
2024-09-11,16:54:26.000,255,11074101,126845,0,1726073665,13741.250853109996,254.5390790399979,53196.37302264
2024-09-11,16:54:27.000,255,11074132,127205,0,1726073666,13741.230644179996,254.46153860999766,53196.317125680005
2024-09-11,16:54:28.000,255,11074126,127485,0,1726073667,13741.23738048999,254.44744034999894,53196.33109992
2024-09-11,16:54:29.000,255,11074099,127325,0,1726073668,13741.18349001,254.4192438300015,53196.247254480004
2024-09-11,16:54:30.000,255,11074116,127525,0,1726073669,13741.149808459995,254.33465427000192,53196.219306000006
2024-09-11,16:54:31.000,255,11074172,127205,0,1726073670,13741.10265429,254.31350688000384,53196.198344640005
2024-09-11,16:54:32.000,255,11074144,127325,0,1726073671,13741.0420275,254.18662254000083,53196.051615120006
2024-09-11,16:54:33.000,255,11074109,127605,0,1726073672,13741.0420275,254.12318036999932,53196.03764088
2024-09-11,16:54:34.000,255,11074158,127685,0,1726073673,13741.00160964,254.0456399399991,53195.99571816
2024-09-11,16:54:35.000,255,11074110,127205,0,1726073674,13740.96119178,253.93990299000143,53195.981743920005
2024-09-11,16:54:36.000,255,11074082,127445,0,1726073675,13740.947719159994,253.89055907999864,53195.94680832
2024-09-11,16:54:37.000,255,11074075,127365,0,1726073676,13740.927510229994,253.77072387000226,53195.932834080006
2024-09-11,16:54:38.000,255,11074097,127525,0,1726073677,13740.89382867999,253.7143308300001,53195.92584696001
2024-09-11,16:54:39.000,255,11074122,126805,0,1726073678,13740.85341081999,253.6156430100018,53195.89789848
2024-09-11,16:54:40.000,255,11074115,127285,0,1726073679,13740.83320188999,253.57334822999837,53195.932834080006
2024-09-11,16:54:41.000,255,11074142,127205,0,1726073680,13740.85341081999,253.53810258000158,53195.87693712001
2024-09-11,16:54:42.000,255,11074036,127165,0,1726073681,13740.826465579994,253.48170953999943,53195.90488560001
2024-09-11,16:54:43.000,255,11074013,127805,0,1726073682,13740.765838789994,253.48170953999943,53195.85597576001
2024-09-11,16:54:44.000,255,11074119,127645,0,1726073683,13740.705211999993,253.47466041000007,53195.883924240006
2024-09-11,16:54:45.000,255,11074050,127645,0,1726073684,13740.590694729988,253.49580779999815,53195.862962880004
2024-09-11,16:54:46.000,255,11074112,127965,0,1726073685,13740.503122699993,253.49580779999815,53195.85597576001
2024-09-11,16:54:47.000,255,11074108,127725,0,1726073686,13740.496386389997,253.53105345000222,53195.89789848
2024-09-11,16:54:48.000,255,11074076,128085,0,1726073687,13740.415550669997,253.50285693000478,53195.91885984
2024-09-11,16:54:49.000,255,11074100,128045,0,1726073688,13740.415550669997,253.42531650000456,53195.911872720004
2024-09-11,16:54:50.000,255,11074071,127765,0,1726073689,13740.388605430002,253.4041691099992,53195.89091136
2024-09-11,16:54:51.000,255,11074105,128125,0,1726073690,13740.368396500002,253.3689234600024,53195.86995
2024-09-11,16:54:52.000,255,11074066,127805,0,1726073691,13740.361660189992,253.33367780999833,53195.862962880004
2024-09-11,16:54:53.000,255,11074039,128245,0,1726073692,13740.341451259992,253.29843216000154,53195.90488560001
2024-09-11,16:54:54.000,255,11074109,127805,0,1726073693,13740.287560780002,253.29843216000154,53195.814053040005
2024-09-11,16:54:55.000,255,11074129,127925,0,1726073694,13740.253879229997,253.2702356400041,53195.87693712001
2024-09-11,16:54:56.000,255,11074124,127765,0,1726073695,13740.213461369996,253.2702356400041,53195.84898864
2024-09-11,16:54:57.000,255,11074108,127845,0,1726073696,13740.193252439996,253.27728477000346,53195.89789848
2024-09-11,16:54:58.000,255,11074093,127685,0,1726073697,13740.179779819991,253.28433390000282,53195.84898864
2024-09-11,16:54:59.000,255,11074140,127925,0,1726073698,13740.179779819991,253.28433390000282,53195.80706592001
2024-09-11,16:55:00.000,255,11074119,127845,0,1726073699,13740.193252439996,253.3407269399977,53195.85597576001
2024-09-11,16:55:01.000,255,11074139,127485,0,1726073700,13740.267351850001,253.3407269399977,53195.86995
2024-09-11,16:55:02.000,255,11074058,127245,0,1726073701,13740.233670299996,253.39711997999984,53195.90488560001
2024-09-11,16:55:03.000,255,11074131,127245,0,1726073702,13740.226933990001,253.43941476000327,53195.87693712001
2024-09-11,16:55:04.000,255,11074099,127445,0,1726073703,13740.247142920001,253.5169551900035,53195.94680832
2024-09-11,16:55:05.000,255,11074162,127485,0,1726073704,13740.226933990001,253.49580779999815,53195.96078256
2024-09-11,16:55:06.000,255,11074096,127245,0,1726073705,13740.240406609992,253.57334822999837,53196.02366664001
2024-09-11,16:55:07.000,255,11074129,127365,0,1726073706,13740.206725060001,253.57334822999837,53196.00270528001
2024-09-11,16:55:08.000,255,11074122,127445,0,1726073707,13740.213461369996,253.54515171000094,53196.01667952
2024-09-11,16:55:09.000,255,11074056,127485,0,1726073708,13740.213461369996,253.56629909999901,53196.00270528001
2024-09-11,16:55:10.000,255,11074128,127525,0,1726073709,13740.193252439996,253.55924996999966,53196.051615120006
2024-09-11,16:55:11.000,255,11074171,127205,0,1726073710,13740.179779819991,253.59449562000373,53196.02366664001
2024-09-11,16:55:12.000,255,11074151,127245,0,1726073711,13740.206725060001,253.60859388000245,53196.07257648001
2024-09-11,16:55:13.000,255,11074176,127165,0,1726073712,13740.186516130001,253.6156430100018,53196.14244768001
2024-09-11,16:55:14.000,255,11074174,127445,0,1726073713,13740.193252439996,253.67203605000395,53196.14244768001
2024-09-11,16:55:15.000,255,11074095,127365,0,1726073714,13740.098944099991,253.64383952999924,53196.19135752001
2024-09-11,16:55:16.000,255,11074187,127885,0,1726073715,13740.02484469,253.72137995999947,53196.149434800005
2024-09-11,16:55:17.000,255,11074119,127405,0,1726073716,13740.078735169991,253.68613431000267,53196.22629312
2024-09-11,16:55:18.000,255,11074139,127485,0,1726073717,13740.071998859996,253.7143308300001,53196.28219008
2024-09-11,16:55:19.000,255,11074171,127445,0,1726073718,13740.02484469,253.69318344000203,53196.27520296
2024-09-11,16:55:20.000,255,11074154,127565,0,1726073719,13739.94400897,253.72842908999883,53196.28917720001
2024-09-11,16:55:21.000,255,11074161,127405,0,1726073720,13739.910327419995,253.6790851800033,53196.268215840006
2024-09-11,16:55:22.000,255,11074189,127365,0,1726073721,13739.849700629995,253.7002325700014,53196.2542416
2024-09-11,16:55:23.000,255,11074205,127125,0,1726073722,13739.81601907999,253.62974127000052,53196.23328024
2024-09-11,16:55:24.000,255,11074232,127245,0,1726073723,13739.829491699995,253.60859388000245,53196.27520296
2024-09-11,16:55:25.000,255,11074214,127565,0,1726073724,13739.74191967,253.58039735999773,53196.2542416
2024-09-11,16:55:26.000,255,11074146,127205,0,1726073725,13739.68129288,253.52400432000286,53196.24026736001
2024-09-11,16:55:27.000,255,11074103,126965,0,1726073726,13739.65434763999,253.49580779999815,53196.23328024
2024-09-11,16:55:28.000,255,11074226,127365,0,1726073727,13739.69476549999,253.453513020002,53196.20533176
2024-09-11,16:55:29.000,255,11074139,128005,0,1726073728,13739.640875019999,253.47466041000007,53196.17738328
2024-09-11,16:55:30.000,255,11074195,127725,0,1726073729,13739.566775609994,253.46056215000135,53196.149434800005
2024-09-11,16:55:31.000,255,11074131,127885,0,1726073730,13739.485939889993,253.50285693000478,53196.12148632001
2024-09-11,16:55:32.000,255,11074159,127685,0,1726073731,13739.357949999998,253.53105345000222,53196.07257648001
2024-09-11,16:55:33.000,255,11074171,128205,0,1726073732,13739.250169040002,253.50285693000478,53196.079563600004
2024-09-11,16:55:34.000,255,11074188,127805,0,1726073733,13739.176069629997,253.57334822999837,53196.0096924
2024-09-11,16:55:35.000,255,11074131,127925,0,1726073734,13739.014398189996,253.57334822999837,53196.01667952
2024-09-11,16:55:36.000,255,11074154,127805,0,1726073735,13738.960507709991,253.5522008400003,53195.92584696001
2024-09-11,16:55:37.000,255,11074184,127805,0,1726073736,13738.893144609996,253.52400432000286,53195.84200152
2024-09-11,16:55:38.000,255,11074219,127925,0,1726073737,13738.78536365,253.53810258000158,53195.83501440001
2024-09-11,16:55:39.000,255,11074169,127845,0,1726073738,13738.72473686,253.54515171000094,53195.765143200006
2024-09-11,16:55:40.000,255,11074151,127885,0,1726073739,13738.529383869994,253.59449562000373,53195.66732352001
2024-09-11,16:55:41.000,255,11074084,127885,0,1726073740,13738.50243863,253.58744649000437,53195.6603364
2024-09-11,16:55:42.000,255,11074081,127405,0,1726073741,13738.374448739989,253.64383952999924,53195.597452320006
2024-09-11,16:55:43.000,255,11074178,127725,0,1726073742,13738.185832059993,253.64383952999924,53195.59046520001
2024-09-11,16:55:44.000,255,11074120,127445,0,1726073743,13738.098260029998,253.73547821999819,53195.576490960004
2024-09-11,16:55:45.000,255,11074162,127445,0,1726073744,13737.950061210002,253.79187126000033,53195.527581120004
2024-09-11,16:55:46.000,255,11074174,127605,0,1726073745,13737.889434420002,253.87646081999992,53195.478671280005
2024-09-11,16:55:47.000,255,11074195,127165,0,1726073746,13737.795126079996,253.897608209998,53195.52059400001
2024-09-11,16:55:48.000,255,11074207,127365,0,1726073747,13737.70755405,253.90465734000463,53195.49963264001
2024-09-11,16:55:49.000,255,11074102,127445,0,1726073748,13737.680608809991,253.88350994999928,53195.4856584
2024-09-11,16:55:50.000,255,11074158,127685,0,1726073749,13737.64692726,253.85531343000184,53195.46469704
2024-09-11,16:55:51.000,255,11074149,127165,0,1726073750,13737.59977308999,253.84121517000312,53195.46469704
2024-09-11,16:55:52.000,255,11074138,127365,0,1726073751,13737.633454639996,253.83416604000377,53195.44373568
2024-09-11,16:55:53.000,255,11074183,127485,0,1726073752,13737.640190949991,253.79187126000033,53195.408800080004
2024-09-11,16:55:54.000,255,11074195,127525,0,1726073753,13737.741235599991,253.80596951999905,53195.38783872
2024-09-11,16:55:55.000,255,11074179,127685,0,1726073754,13737.761444529991,253.84826430000248,53195.38783872
2024-09-11,16:55:56.000,255,11074173,127405,0,1726073755,13737.828807630001,253.83416604000377,53195.40181296001
2024-09-11,16:55:57.000,255,11074152,127485,0,1726073756,13737.889434420002,253.80596951999905,53195.345916
2024-09-11,16:55:58.000,255,11074142,127245,0,1726073757,13737.902907039992,253.8271169100044,53195.359890240004
2024-09-11,16:55:59.000,255,11074160,127485,0,1726073758,13737.943324899992,253.86941169000056,53195.46469704
2024-09-11,16:56:00.000,255,11074213,127525,0,1726073759,13737.997215379997,253.897608209998,53195.36687736
2024-09-11,16:56:01.000,255,11074201,127365,0,1726073760,13738.057842169997,253.93285386000207,53195.37386448001
2024-09-11,16:56:02.000,255,11074158,127325,0,1726073761,13738.158886819998,253.93990299000143,53195.345916
2024-09-11,16:56:03.000,255,11074229,127485,0,1726073762,13738.199304679998,253.93990299000143,53195.40181296001
2024-09-11,16:56:04.000,255,11074167,127125,0,1726073763,13738.340767189999,254.03154168000037,53195.4157872
2024-09-11,16:56:05.000,255,11074151,127445,0,1726073764,13738.488966009994,254.0738364600038,53195.46469704
2024-09-11,16:56:06.000,255,11074151,127405,0,1726073765,13738.569801729995,254.06678733000444,53195.44373568
2024-09-11,16:56:07.000,255,11074146,127525,0,1726073766,13738.711264239995,254.1090821100006,53195.49963264001
2024-09-11,16:56:08.000,255,11074183,127325,0,1726073767,13738.872935679996,254.15137689000403,53195.597452320006
2024-09-11,16:56:09.000,255,11074184,127485,0,1726073768,13738.960507709991,254.30645775000448,53195.61142656
2024-09-11,16:56:10.000,255,11074195,127445,0,1726073769,13739.007661880001,254.3205560100032,53195.61841368001
2024-09-11,16:56:11.000,255,11074211,127325,0,1726073770,13739.095233909997,254.35580166,53195.63937504001
2024-09-11,16:56:12.000,255,11074200,127885,0,1726073771,13739.189542250002,254.39104731000407,53195.68129776
2024-09-11,16:56:13.000,255,11074191,127765,0,1726073772,13739.290586900002,254.4685877400043,53195.8000788
2024-09-11,16:56:14.000,255,11074237,127645,0,1726073773,13739.351213690003,254.4685877400043,53195.72322048
2024-09-11,16:56:15.000,255,11074208,127805,0,1726073774,13739.438785719998,254.46153860999766,53195.77911744
2024-09-11,16:56:16.000,255,11074206,128005,0,1726073775,13739.479203579998,254.42629296000086,53195.78610456001
2024-09-11,16:56:17.000,255,11074134,127645,0,1726073776,13739.519621439998,254.4544894799983,53195.85597576001
2024-09-11,16:56:18.000,255,11074150,128045,0,1726073777,13739.560039299999,254.44039121999958,53195.87693712001
2024-09-11,16:56:19.000,255,11074163,127965,0,1726073778,13739.640875019999,254.39104731000407,53195.87693712001
2024-09-11,16:56:20.000,255,11074130,128005,0,1726073779,13739.647611329994,254.39104731000407,53195.92584696001
2024-09-11,16:56:21.000,255,11074178,127685,0,1726073780,13739.69476549999,254.4192438300015,53195.89789848
2024-09-11,16:56:22.000,255,11074198,128125,0,1726073781,13739.708238119994,254.4051455700028,53195.89091136
2024-09-11,16:56:23.000,255,11074168,128045,0,1726073782,13739.70150181,254.37694904999807,53195.89789848
2024-09-11,16:56:24.000,255,11074103,127805,0,1726073783,13739.77560121999,254.3839981800047,53195.89091136
2024-09-11,16:56:25.000,255,11074172,127565,0,1726073784,13739.748655979995,254.4544894799983,53195.89091136
2024-09-11,16:56:26.000,255,11074227,128005,0,1726073785,13739.74191967,254.47563687000365,53195.86995
2024-09-11,16:56:27.000,255,11074127,128125,0,1726073786,13739.72171074,254.56022643000324,53195.86995
2024-09-11,16:56:28.000,255,11074232,127445,0,1726073787,13739.68129288,254.65186512000218,53195.92584696001
2024-09-11,16:56:29.000,255,11074138,127085,0,1726073788,13739.63413870999,254.7012090299977,53195.86995
2024-09-11,16:56:30.000,255,11074146,127405,0,1726073789,13739.586984539994,254.7646511999992,53195.92584696001
2024-09-11,16:56:31.000,255,11074163,127325,0,1726073790,13739.533094059989,254.80694598000264,53195.883924240006
2024-09-11,16:56:32.000,255,11074147,127245,0,1726073791,13739.546566679994,254.87038815000415,53195.86995
2024-09-11,16:56:33.000,255,11074176,127365,0,1726073792,13739.512885129989,254.8492407599988,53195.883924240006
2024-09-11,16:56:34.000,255,11074118,127285,0,1726073793,13739.465730959993,254.84219162999943,53195.90488560001
2024-09-11,16:56:35.000,255,11074146,127405,0,1726073794,13739.472467269989,254.813995110002,53195.84898864
2024-09-11,16:56:36.000,255,11074122,127445,0,1726073795,13739.391631549988,254.8492407599988,53195.75815608001
2024-09-11,16:56:37.000,255,11074142,127245,0,1726073796,13739.304059519993,254.82104424000136,53195.77911744
2024-09-11,16:56:38.000,255,11074189,127405,0,1726073797,13739.263641659993,254.84219162999943,53195.82104016
2024-09-11,16:56:39.000,255,11074120,127325,0,1726073798,13739.108706530002,254.8774372800035,53195.78610456001
2024-09-11,16:56:40.000,255,11074098,127285,0,1726073799,13738.960507709991,254.9126829300003,53195.79309168
2024-09-11,16:56:41.000,255,11074175,127445,0,1726073800,13738.812308889996,254.92678118999902,53195.78610456001
2024-09-11,16:56:42.000,255,11074136,127365,0,1726073801,13738.711264239995,254.95497771000373,53195.75116896
2024-09-11,16:56:43.000,255,11074069,127525,0,1726073802,13738.569801729995,254.99022336000053,53195.814053040005
2024-09-11,16:56:44.000,255,11074124,127245,0,1726073803,13738.39465766999,254.98317423000117,53195.80706592001
2024-09-11,16:56:45.000,255,11074159,127405,0,1726073804,13738.232986229988,254.9972724899999,53195.77213032
2024-09-11,16:56:46.000,255,11074099,127365,0,1726073805,13738.044369549993,254.89153554000222,53195.73719472001
2024-09-11,16:56:47.000,255,11074135,127325,0,1726073806,13737.896170729997,254.82809337000072,53195.66732352001
2024-09-11,16:56:48.000,255,11074130,127365,0,1726073807,13737.788389770001,254.77874945999793,53195.6254008
2024-09-11,16:56:49.000,255,11074133,127285,0,1726073808,13737.694081429996,254.7505529400005,53195.56251672
2024-09-11,16:56:50.000,255,11074064,127445,0,1726073809,13737.57956415999,254.67301251000026,53195.527581120004
2024-09-11,16:56:51.000,255,11074087,127085,0,1726073810,13737.44483796,254.6166194699981,53195.5555296
2024-09-11,16:56:52.000,255,11074085,127165,0,1726073811,13737.39768378999,254.5672755600026,53195.45072280001
2024-09-11,16:56:53.000,255,11074102,127325,0,1726073812,13737.431365339995,254.48973513000237,53195.478671280005
2024-09-11,16:56:54.000,255,11074131,127405,0,1726073813,13737.370738549995,254.41219470000215,53195.40181296001
2024-09-11,16:56:55.000,255,11074116,127565,0,1726073814,13737.31684806999,254.32760514000256,53195.2760448
2024-09-11,16:56:56.000,255,11074073,127165,0,1726073815,13737.28316652,254.22891732000426,53195.241109200004
2024-09-11,16:56:57.000,255,11074056,127165,0,1726073816,13737.23601234999,254.16547515000275,53195.22014784
2024-09-11,16:56:58.000,255,11074057,127885,0,1726073817,13737.249484969994,254.08793472000252,53195.15726376
2024-09-11,16:56:59.000,255,11074130,127685,0,1726073818,13737.25622127999,254.024492550001,53195.05245696
2024-09-11,16:57:00.000,255,11074014,127805,0,1726073819,13737.21580341999,253.93990299000143,53195.094379680006
2024-09-11,16:57:01.000,255,11074076,128045,0,1726073820,13737.269693899994,253.89055907999864,53194.99656000001
2024-09-11,16:57:02.000,255,11074032,128165,0,1726073821,13737.30337545,253.897608209998,53194.96861152001
2024-09-11,16:57:03.000,255,11074062,127845,0,1726073822,13737.28316652,253.85531343000184,53194.905727440004
2024-09-11,16:57:04.000,255,11074011,127685,0,1726073823,13737.30337545,253.7989203899997,53194.8917532
2024-09-11,16:57:05.000,255,11074035,127805,0,1726073824,13737.25622127999,253.80596951999905,53194.84284336
2024-09-11,16:57:06.000,255,11074060,127925,0,1726073825,13737.202330799999,253.77777300000162,53194.807907760005
2024-09-11,16:57:07.000,255,11073980,127925,0,1726073826,13737.128231389994,253.72137995999947,53194.758997920006
2024-09-11,16:57:08.000,255,11074037,127925,0,1726073827,13737.081077219998,253.63679039999988,53194.758997920006
2024-09-11,16:57:09.000,255,11074014,128005,0,1726073828,13737.121495079999,253.58744649000437,53194.75201080001
2024-09-11,16:57:10.000,255,11074072,127845,0,1726073829,13737.155176629989,253.48170953999943,53194.77297216
2024-09-11,16:57:11.000,255,11074080,127805,0,1726073830,13737.175385559989,253.43236563000391,53194.69611384
2024-09-11,16:57:12.000,255,11074033,127925,0,1726073831,13737.188858179994,253.3689234600024,53194.689126720004
2024-09-11,16:57:13.000,255,11073997,127245,0,1726073832,13737.175385559989,253.2702356400041,53194.72406232
2024-09-11,16:57:14.000,255,11074062,127565,0,1726073833,13737.148440319994,253.2420391199994,53194.66117824001
2024-09-11,16:57:15.000,255,11073977,127245,0,1726073834,13737.108022459994,253.19269521000388,53194.60528128
2024-09-11,16:57:16.000,255,11074040,127365,0,1726073835,13736.993505189988,253.17859694999788,53194.60528128
2024-09-11,16:57:17.000,255,11073989,127525,0,1726073836,13736.939614709998,253.18564608000452,53194.51444872001
2024-09-11,16:57:18.000,255,11074068,127405,0,1726073837,13736.804888509992,253.17859694999788,53194.48650024
2024-09-11,16:57:19.000,255,11074033,127485,0,1726073838,13736.710580170002,253.19269521000388,53194.50047448
2024-09-11,16:57:20.000,255,11073998,127325,0,1726073839,13736.616271829997,253.19974434000324,53194.46553888001
2024-09-11,16:57:21.000,255,11074052,127405,0,1726073840,13736.40744622,253.1433513000011,53194.44457752001
2024-09-11,16:57:22.000,255,11074060,127325,0,1726073841,13736.31987418999,253.07990912999958,53194.36073208
2024-09-11,16:57:23.000,255,11074000,127565,0,1726073842,13736.272720019995,253.03761435000342,53194.31880936
2024-09-11,16:57:24.000,255,11073996,127365,0,1726073843,13736.191884299995,252.9107300100004,53194.28387376
2024-09-11,16:57:25.000,255,11074054,127525,0,1726073844,13736.20535692,252.92482826999913,53194.29086088
2024-09-11,16:57:26.000,255,11074036,127485,0,1726073845,13736.212093229995,252.88253349000297,53194.26989952
2024-09-11,16:57:27.000,255,11074026,127365,0,1726073846,13736.14473013,252.81909132000146,53194.22098968
2024-09-11,16:57:28.000,255,11074016,127525,0,1726073847,13736.191884299995,252.85433696999826,53194.20002832001
2024-09-11,16:57:29.000,255,11073971,127525,0,1726073848,13736.18514799,252.81909132000146,53194.17906696001
2024-09-11,16:57:30.000,255,11073997,127045,0,1726073849,13736.090839649994,252.77679653999803,53194.10220864
2024-09-11,16:57:31.000,255,11073960,127325,0,1726073850,13736.04368548,252.8120421900021,53194.11618288
2024-09-11,16:57:32.000,255,11073951,127365,0,1726073851,13735.989794999994,252.75564914999995,53194.10220864
2024-09-11,16:57:33.000,255,11074011,127365,0,1726073852,13735.989794999994,252.7626982799993,53194.08124728001
2024-09-11,16:57:34.000,255,11073943,127445,0,1726073853,13735.929168209994,252.6992561099978,53194.14413136
2024-09-11,16:57:35.000,255,11073940,127525,0,1726073854,13735.888750349994,252.69220697999845,53194.06028592001
2024-09-11,16:57:36.000,255,11074027,127165,0,1726073855,13735.875277729989,252.67810871999973,53194.06028592001
2024-09-11,16:57:37.000,255,11073950,127245,0,1726073856,13735.814650939988,252.6287648100042,53194.04631168
2024-09-11,16:57:38.000,255,11074036,127285,0,1726073857,13735.801178319998,252.551224380004,53194.088234400006
2024-09-11,16:57:39.000,255,11073951,127565,0,1726073858,13735.834859869989,252.48073308000312,53194.039324560006
2024-09-11,16:57:40.000,255,11073944,127325,0,1726073859,13735.821387249998,252.44548742999905,53194.018363200004
2024-09-11,16:57:41.000,255,11073956,127365,0,1726073860,13735.875277729989,252.38909439000417,53194.02535032
2024-09-11,16:57:42.000,255,11073992,127365,0,1726073861,13735.915695589989,252.34679961000074,53194.03233744001
2024-09-11,16:57:43.000,255,11074034,127405,0,1726073862,13735.989794999994,252.28335743999924,53194.03233744001
2024-09-11,16:57:44.000,255,11073967,127245,0,1726073863,13736.14473013,252.24106266000308,53194.0532988
2024-09-11,16:57:45.000,255,11073973,127285,0,1726073864,13736.19862060999,252.19876787999965,53194.01137608001
2024-09-11,16:57:46.000,255,11073955,127925,0,1726073865,13736.29966525999,252.1705713600022,53194.0532988
2024-09-11,16:57:47.000,255,11073910,127725,0,1726073866,13736.36702836,252.08598180000263,53193.95547912
2024-09-11,16:57:48.000,255,11073976,127885,0,1726073867,13736.474809319996,252.0436870199992,53194.039324560006
2024-09-11,16:57:49.000,255,11073978,127845,0,1726073868,13736.616271829997,251.99434311000368,53194.039324560006
2024-09-11,16:57:50.000,255,11073957,128005,0,1726073869,13736.750998030002,251.95204833000025,53194.088234400006
2024-09-11,16:57:51.000,255,11073950,128005,0,1726073870,13736.845306369993,251.96614658999897,53194.07426016
2024-09-11,16:57:52.000,255,11073987,127885,0,1726073871,13736.966559949993,252.0436870199992,53194.06028592001
2024-09-11,16:57:53.000,255,11073962,127845,0,1726073872,13737.000241499998,252.12122744999942,53194.04631168
2024-09-11,16:57:54.000,255,11074023,127805,0,1726073873,13737.108022459994,252.19876787999965,53194.067273040004
2024-09-11,16:57:55.000,255,11073978,127925,0,1726073874,13737.121495079999,252.26221005000116,53194.15810560001
2024-09-11,16:57:56.000,255,11073991,128005,0,1726073875,13737.134967699989,252.33975048000138,53194.17207984
2024-09-11,16:57:57.000,255,11074025,127725,0,1726073876,13737.175385559989,252.4031926500029,53194.22797680001
2024-09-11,16:57:58.000,255,11074015,127765,0,1726073877,13737.202330799999,252.39614352000353,53194.207015440006
2024-09-11,16:57:59.000,255,11073948,127965,0,1726073878,13737.269693899994,252.47368395000376,53194.255925280006
2024-09-11,16:58:00.000,255,11074022,127765,0,1726073879,13737.350529619995,252.41024178000225,53194.33977072
2024-09-11,16:58:01.000,255,11073977,127805,0,1726073880,13737.431365339995,252.38204526000482,53194.27688664001
2024-09-11,16:58:02.000,255,11073992,128165,0,1726073881,13737.56609154,252.3538487400001,53194.29086088
2024-09-11,16:58:03.000,255,11073985,127365,0,1726073882,13737.714290359996,252.24811179000244,53194.3327836
2024-09-11,16:58:04.000,255,11074019,127845,0,1726073883,13737.822071319992,252.1917187500003,53194.34675784001
2024-09-11,16:58:05.000,255,11074008,127325,0,1726073884,13737.983742759992,252.12827657999878,53194.39566768001
2024-09-11,16:58:06.000,255,11074086,127325,0,1726073885,13738.098260029998,252.05073614999856,53194.40964192
2024-09-11,16:58:07.000,255,11074037,127525,0,1726073886,13738.185832059993,252.08598180000263,53194.41662904001
2024-09-11,16:58:08.000,255,11074038,127445,0,1726073887,13738.232986229988,252.02958876000048,53194.48650024
2024-09-11,16:58:09.000,255,11073993,127325,0,1726073888,13738.185832059993,252.02253963000112,53194.46553888001
2024-09-11,16:58:10.000,255,11073988,127725,0,1726073889,13738.179095749998,252.01549050000176,53194.49348736001
2024-09-11,16:58:11.000,255,11073947,127565,0,1726073890,13738.078051099998,251.96614658999897,53194.542397200006
2024-09-11,16:58:12.000,255,11074035,127565,0,1726073891,13738.051105860002,251.88860615999874,53194.51444872001
2024-09-11,16:58:13.000,255,11074038,127045,0,1726073892,13738.057842169997,251.81811485999788,53194.58431992001
2024-09-11,16:58:14.000,255,11074026,127405,0,1726073893,13738.051105860002,251.7123779100002,53194.59829416
2024-09-11,16:58:15.000,255,11073960,127165,0,1726073894,13738.165623129993,251.6489357399987,53194.61226840001
2024-09-11,16:58:16.000,255,11074087,127165,0,1726073895,13738.313821949989,251.58549357000447,53194.640216880005
2024-09-11,16:58:17.000,255,11074015,127485,0,1726073896,13738.408130289994,251.56434617999912,53194.66816536
2024-09-11,16:58:18.000,255,11074060,127525,0,1726073897,13738.488966009994,251.5009040100049,53194.73104944001
2024-09-11,16:58:19.000,255,11073973,127685,0,1726073898,13738.468757079994,251.4868057499989,53194.72406232
2024-09-11,16:58:20.000,255,11074026,127845,0,1726073899,13738.408130289994,251.47975661999953,53194.88476608
2024-09-11,16:58:21.000,255,11074048,127365,0,1726073900,13738.293613019989,251.47270749000018,53194.89874032001
2024-09-11,16:58:22.000,255,11074040,127285,0,1726073901,13738.111732650003,251.4515601000021,53194.926688800006
2024-09-11,16:58:23.000,255,11074102,127485,0,1726073902,13737.916379659997,251.3669705400025,53194.975598640005
2024-09-11,16:58:24.000,255,11074030,127005,0,1726073903,13737.795126079996,251.2682827200042,53194.975598640005
2024-09-11,16:58:25.000,255,11074059,127525,0,1726073904,13737.714290359996,251.2048405500027,53195.05944408
2024-09-11,16:58:26.000,255,11074039,127205,0,1726073905,13737.714290359996,251.06385795000097,53195.08040544
2024-09-11,16:58:27.000,255,11074116,127005,0,1726073906,13737.741235599991,250.9299244799986,53195.11534104001
2024-09-11,16:58:28.000,255,11074059,127165,0,1726073907,13737.801862389992,250.8312366600003,53195.18521224001
2024-09-11,16:58:29.000,255,11074020,127325,0,1726073908,13737.849016560001,250.73959797000134,53195.13630240001
2024-09-11,16:58:30.000,255,11074013,127325,0,1726073909,13737.815335009996,250.66205754000111,53195.13630240001
2024-09-11,16:58:31.000,255,11074039,127365,0,1726073910,13737.808598700001,250.57746798000153,53195.12232816
2024-09-11,16:58:32.000,255,11074034,127405,0,1726073911,13737.741235599991,250.50697668000066,53195.18521224001
2024-09-11,16:58:33.000,255,11074107,127805,0,1726073912,13737.721026669991,250.4505836399985,53195.22014784
2024-09-11,16:58:34.000,255,11074026,128005,0,1726073913,13737.680608809991,250.36599407999893,53195.08739256001
2024-09-11,16:58:35.000,255,11074044,127885,0,1726073914,13737.70755405,250.23206061000383,53195.18521224001
2024-09-11,16:58:36.000,255,11074087,127725,0,1726073915,13737.68734512,250.1051762700008,53195.20617360001
2024-09-11,16:58:37.000,255,11074021,127765,0,1726073916,13737.660399879991,249.93599715000164,53195.12931528
2024-09-11,16:58:38.000,255,11074094,127685,0,1726073917,13737.68734512,249.7950145499999,53195.1013668
2024-09-11,16:58:39.000,255,11074040,128005,0,1726073918,13737.727762980001,249.71042499000032,53195.12232816
2024-09-11,16:58:40.000,255,11074083,128005,0,1726073919,13737.64692726,249.62583543000073,53195.15726376
2024-09-11,16:58:41.000,255,11074001,127965,0,1726073920,13737.55935522999,249.52009848000307,53195.17822512
2024-09-11,16:58:42.000,255,11074118,127845,0,1726073921,13737.491992129995,249.43550892000349,53195.12931528
2024-09-11,16:58:43.000,255,11074072,127805,0,1726073922,13737.41789271999,249.30862458000047,53195.08739256001
2024-09-11,16:58:44.000,255,11074026,128085,0,1726073923,13737.34379331,249.25223153999832,53195.045469840006
2024-09-11,16:58:45.000,255,11074007,127845,0,1726073924,13737.34379331,249.16059284999938,53195.03848272001
2024-09-11,16:58:46.000,255,11074007,127765,0,1726073925,13737.28316652,249.0548559000017,53194.99656000001
2024-09-11,16:58:47.000,255,11074051,127005,0,1726073926,13737.222539729999,248.97731547000149,53195.00354712
2024-09-11,16:58:48.000,255,11074098,127325,0,1726073927,13737.141704009999,248.87862765000318,53194.88476608
2024-09-11,16:58:49.000,255,11074009,127485,0,1726073928,13737.060868289998,248.82223461000103,53194.905727440004
2024-09-11,16:58:50.000,255,11074075,127525,0,1726073929,13737.020450429998,248.7446941800008,53194.84284336
2024-09-11,16:58:51.000,255,11074026,127245,0,1726073930,13736.919405779998,248.63895723000314,53194.80092064001
2024-09-11,16:58:52.000,255,11073962,127445,0,1726073931,13736.811624820002,248.57551506000163,53194.758997920006
2024-09-11,16:58:53.000,255,11074024,127725,0,1726073932,13736.750998030002,248.44158158999926,53194.710088080006
2024-09-11,16:58:54.000,255,11073996,127245,0,1726073933,13736.676898619997,248.2865007299988,53194.68213960001
2024-09-11,16:58:55.000,255,11074010,127525,0,1726073934,13736.555645039996,248.14551813000435,53194.5773328
2024-09-11,16:58:56.000,255,11074006,127325,0,1726073935,13736.535436109996,247.96928987999854,53194.52842296
2024-09-11,16:58:57.000,255,11073904,127365,0,1726073936,13736.481545629991,247.8424055400028,53194.50047448
2024-09-11,16:58:58.000,255,11073960,127285,0,1726073937,13736.434391459996,247.70847207000043,53194.353744960004
2024-09-11,16:58:59.000,255,11073953,127365,0,1726073938,13736.393973599996,247.62388251000084,53194.27688664001
2024-09-11,16:59:00.000,255,11073954,127165,0,1726073939,13736.272720019995,247.4688016500004,53194.234963920004
2024-09-11,16:59:01.000,255,11073950,127405,0,1726073940,13736.20535692,247.37716296000144,53194.16509272
2024-09-11,16:59:02.000,255,11073948,127085,0,1726073941,13736.04368548,247.2855242700025,53194.137144240005
2024-09-11,16:59:03.000,255,11073885,127445,0,1726073942,13735.895486659989,247.16568905999884,53194.12317
2024-09-11,16:59:04.000,255,11073869,127485,0,1726073943,13735.754024149988,247.0388047200031,53193.9834276
2024-09-11,16:59:05.000,255,11073865,127445,0,1726073944,13735.626034259993,246.93306776999816,53193.92753064
2024-09-11,16:59:06.000,255,11073849,127325,0,1726073945,13735.531725920002,246.83437994999986,53193.871633680006
2024-09-11,16:59:07.000,255,11073828,127245,0,1726073946,13735.498044369997,246.71454474000348,53193.78080112
2024-09-11,16:59:08.000,255,11073814,127325,0,1726073947,13735.430681270002,246.57356214000174,53193.68996856
2024-09-11,16:59:09.000,255,11073840,127245,0,1726073948,13735.329636620001,246.46782519000408,53193.61311024
2024-09-11,16:59:10.000,255,11073844,127205,0,1726073949,13735.302691379991,246.32684259000234,53193.54323904
2024-09-11,16:59:11.000,255,11073858,127325,0,1726073950,13735.18817411,246.1717617300019,53193.4943292
2024-09-11,16:59:12.000,255,11073822,127205,0,1726073951,13735.06018421999,246.04487738999887,53193.466380720005
2024-09-11,16:59:13.000,255,11073800,127165,0,1726073952,13734.92545802,245.91094392000377,53193.34061256001
2024-09-11,16:59:14.000,255,11073778,127245,0,1726073953,13734.810940749994,245.78405958000076,53193.26375424
2024-09-11,16:59:15.000,255,11073765,127285,0,1726073954,13734.689687169994,245.63602784999966,53193.23580576
2024-09-11,16:59:16.000,255,11073774,127245,0,1726073955,13734.595378829988,245.4809469899992,53193.07510200001
2024-09-11,16:59:17.000,255,11073767,127165,0,1726073956,13734.548224659993,245.29766961000132,53193.04715352
2024-09-11,16:59:18.000,255,11073745,127885,0,1726073957,13734.494334179988,245.1566870099996,53192.94933384
2024-09-11,16:59:19.000,255,11073752,127845,0,1726073958,13734.447180009993,245.05799919000128,53192.85850128001
2024-09-11,16:59:20.000,255,11073722,127245,0,1726073959,13734.366344289992,245.01570440999785,53192.795617200005
2024-09-11,16:59:21.000,255,11073677,127325,0,1726073960,13734.339399049997,244.9734096300017,53192.80260432
2024-09-11,16:59:22.000,255,11073697,127725,0,1726073961,13734.211409160001,244.91701658999955,53192.795617200005
2024-09-11,16:59:23.000,255,11073747,127845,0,1726073962,13734.184463919992,244.85357441999804,53192.76766872001
2024-09-11,16:59:24.000,255,11073693,128005,0,1726073963,13734.076682959996,244.81127964000189,53192.63491344
2024-09-11,16:59:25.000,255,11073744,127805,0,1726073964,13734.016056169996,244.7619357299991,53192.676836160004
2024-09-11,16:59:26.000,255,11073704,127925,0,1726073965,13733.96216568999,244.70554269000422,53192.509145280004
2024-09-11,16:59:27.000,255,11073695,127965,0,1726073966,13733.968902,244.6632479100008,53192.43228696001
2024-09-11,16:59:28.000,255,11073735,127845,0,1726073967,13733.98237461999,244.63505139000335,53192.43927408
2024-09-11,16:59:29.000,255,11073644,128005,0,1726073968,13733.98237461999,244.57160922000185,53192.35542864001
2024-09-11,16:59:30.000,255,11073638,127725,0,1726073969,13734.04973772,244.59275660999992,53192.38337712001
2024-09-11,16:59:31.000,255,11073668,127645,0,1726073970,13734.056474029996,244.52931443999842,53192.292544560005
2024-09-11,16:59:32.000,255,11073649,127365,0,1726073971,13734.063210339991,244.5645600900025,53192.09690520001
2024-09-11,16:59:33.000,255,11073707,127325,0,1726073972,13734.02952879,244.5786583500012,53192.10389232
2024-09-11,16:59:34.000,255,11073606,127245,0,1726073973,13734.04973772,244.6773461699995,53192.075943840005
2024-09-11,16:59:35.000,255,11073703,127405,0,1726073974,13734.04973772,244.8253779000006,53192.08991808
2024-09-11,16:59:36.000,255,11073698,127405,0,1726073975,13734.02952879,244.98750789000042,53192.11786656001
2024-09-11,16:59:37.000,255,11073678,127485,0,1726073976,13734.002583549991,245.11439223000343,53192.027034000006
2024-09-11,16:59:38.000,255,11073711,127325,0,1726073977,13733.955429379996,245.2342274399998,53192.075943840005
2024-09-11,16:59:39.000,255,11073615,127205,0,1726073978,13733.915011519995,245.29062048000196,53191.99908552001
2024-09-11,16:59:40.000,255,11073623,127325,0,1726073979,13733.82743949,245.36111178000283,53191.957162800005
2024-09-11,16:59:41.000,255,11073684,127605,0,1726073980,13733.78702163,245.3822591700009,53191.97812416001
2024-09-11,16:59:42.000,255,11073656,127245,0,1726073981,13733.7668127,245.44570134000242,53191.94318856
2024-09-11,16:59:43.000,255,11073683,127845,0,1726073982,13733.73986745999,245.45275047000177,53191.92921432001
2024-09-11,16:59:44.000,255,11073636,127245,0,1726073983,13733.672504359994,245.45275047000177,53191.908252960005
2024-09-11,16:59:45.000,255,11073660,127005,0,1726073984,13733.62535019,245.55848741999944,53191.83139464001
2024-09-11,16:59:46.000,255,11073643,127365,0,1726073985,13733.61861387999,245.63602784999966,53191.76851056
2024-09-11,16:59:47.000,255,11073596,127245,0,1726073986,13733.61861387999,245.7135682799999,53191.789471920005
2024-09-11,16:59:48.000,255,11073623,127365,0,1726073987,13733.63882280999,245.81930523000483,53191.78248480001
2024-09-11,16:59:49.000,255,11073620,127525,0,1726073988,13733.59840494999,245.9602878299993,53191.71261360001
2024-09-11,16:59:50.000,255,11073613,127365,0,1726073989,13733.490623989994,246.00258261000272,53191.69863936
2024-09-11,16:59:51.000,255,11073634,127645,0,1726073990,13733.409788269993,246.10831956000038,53191.79645904
2024-09-11,16:59:52.000,255,11073651,127445,0,1726073991,13733.322216239998,246.15766347000317,53191.76851056
2024-09-11,16:59:53.000,255,11073639,127685,0,1726073992,13733.234644210002,246.21405650999804,53191.75453632
2024-09-11,16:59:54.000,255,11073647,127685,0,1726073993,13733.099918009997,246.2986460700049,53191.719600720004
2024-09-11,16:59:55.000,255,11073700,127485,0,1726073994,13733.005609669992,246.31979346000298,53191.68466512001
2024-09-11,16:59:56.000,255,11073609,127405,0,1726073995,13732.85067454,246.37618649999786,53191.63575528
2024-09-11,16:59:57.000,255,11073666,126925,0,1726073996,13732.70921203,246.44667779999872,53191.66370376001
2024-09-11,16:59:58.000,255,11073716,127445,0,1726073997,13732.62837631,246.5171690999996,53191.62876816
2024-09-11,16:59:59.000,255,11073624,127485,0,1726073998,13732.58122213999,246.56651301000238,53191.64274240001
2024-09-11,17:00:00.000,255,11073589,127405,0,1726073999,13732.52059534999,246.6299551800039,53191.64972952
2024-09-11,17:00:01.000,255,11073608,127805,0,1726074000,13732.52059534999,246.63700431000325,53191.621781040005
2024-09-11,17:00:02.000,255,11073662,127765,0,1726074001,13732.52733166,246.55241475000366,53191.60081968
2024-09-11,17:00:03.000,255,11073658,127885,0,1726074002,13732.56774952,246.53831648999767,53191.50998712
2024-09-11,17:00:04.000,255,11073628,127645,0,1726074003,13732.64184892999,246.45372692999808,53191.551909840004
2024-09-11,17:00:05.000,255,11073695,127725,0,1726074004,13732.72942096,246.44667779999872,53191.572871200005
2024-09-11,17:00:06.000,255,11073588,128085,0,1726074005,13732.803520369991,246.34798998000042,53191.49601288001
2024-09-11,17:00:07.000,255,11073688,127925,0,1726074006,13732.904565019991,246.36208823999914,53191.54492272001
2024-09-11,17:00:08.000,255,11073659,128165,0,1726074007,13733.106654319992,246.44667779999872,53191.60081968
2024-09-11,17:00:09.000,255,11073676,127725,0,1726074008,13733.308743619993,246.48897258000216,53191.5379356
2024-09-11,17:00:10.000,255,11073637,128085,0,1726074009,13733.450206129994,246.55241475000366,53191.57985832
2024-09-11,17:00:11.000,255,11073606,127565,0,1726074010,13733.61861387999,246.6299551800039,53191.59383256001
2024-09-11,17:00:12.000,255,11073637,127645,0,1726074011,13733.692713289995,246.69339734999812,53191.64274240001
2024-09-11,17:00:13.000,255,11073630,127765,0,1726074012,13733.80723056,246.7779869099977,53191.64972952
2024-09-11,17:00:14.000,255,11073644,127885,0,1726074013,13733.968902,246.84142907999922,53191.61479392001
2024-09-11,17:00:15.000,255,11073634,127885,0,1726074014,13734.103628199991,246.86962560000393,53191.68466512001
2024-09-11,17:00:16.000,255,11073659,127365,0,1726074015,13734.332662740002,247.01765732999775,53191.7475492
2024-09-11,17:00:17.000,255,11073647,127245,0,1726074016,13734.494334179988,247.00355906999903,53191.73357496001
2024-09-11,17:00:18.000,255,11073701,127845,0,1726074017,13734.649269309994,247.05290298000182,53191.83139464001
2024-09-11,17:00:19.000,255,11073693,127445,0,1726074018,13734.709896099994,247.0388047200031,53191.78248480001
2024-09-11,17:00:20.000,255,11073649,127485,0,1726074019,13734.75705026999,247.14454167000076,53191.88030448001
2024-09-11,17:00:21.000,255,11073689,127525,0,1726074020,13734.790731819994,247.19388558000355,53191.97812416001
2024-09-11,17:00:22.000,255,11073622,127205,0,1726074021,13734.743577649999,247.22913123000035,53191.96414992
2024-09-11,17:00:23.000,255,11073660,127285,0,1726074022,13734.676214549989,247.25732774999778,53191.99908552001
2024-09-11,17:00:24.000,255,11073690,127365,0,1726074023,13734.615587759989,247.2855242700025,53192.06895672001
2024-09-11,17:00:25.000,255,11073675,127485,0,1726074024,13734.534752039988,247.36306470000272,53192.124853680005
2024-09-11,17:00:26.000,255,11073667,127405,0,1726074025,13734.528015729993,247.41240860999824,53192.222673360004
2024-09-11,17:00:27.000,255,11073662,127485,0,1726074026,13734.507806799993,247.4828999099991,53192.25062184
2024-09-11,17:00:28.000,255,11073707,127205,0,1726074027,13734.474125250003,247.55339120999997,53192.35542864001
2024-09-11,17:00:29.000,255,11073710,127365,0,1726074028,13734.474125250003,247.60273512000276,53192.43228696001
2024-09-11,17:00:30.000,255,11073738,127205,0,1726074029,13734.447180009993,247.60978425000212,53192.47420968
2024-09-11,17:00:31.000,255,11073744,127125,0,1726074030,13734.433707390002,247.5956859900034,53192.52311952001
2024-09-11,17:00:32.000,255,11073775,127445,0,1726074031,13734.433707390002,247.55339120999997,53192.59299072
2024-09-11,17:00:33.000,255,11073710,127125,0,1726074032,13734.440443699998,247.46175252000103,53192.63491344
2024-09-11,17:00:34.000,255,11073707,127205,0,1726074033,13734.501070489998,247.348966440004,53192.627926320005
2024-09-11,17:00:35.000,255,11073729,127205,0,1726074034,13734.528015729993,247.24322948999907,53192.697797520006
2024-09-11,17:00:36.000,255,11073749,127245,0,1726074035,13734.554960969988,247.17978732000483,53192.725746000004
2024-09-11,17:00:37.000,255,11073762,126965,0,1726074036,13734.548224659993,247.0881486299986,53192.71875888001
2024-09-11,17:00:38.000,255,11073768,126965,0,1726074037,13734.541488349998,246.9894608100003,53192.7606816
2024-09-11,17:00:39.000,255,11073762,127005,0,1726074038,13734.575169899988,246.91896950999944,53192.746707360006
2024-09-11,17:00:40.000,255,11073792,126645,0,1726074039,13734.521279419998,246.8273308200005,53192.76766872001
2024-09-11,17:00:41.000,255,11073746,126525,0,1726074040,13734.521279419998,246.73569213000155,53192.85850128001
2024-09-11,17:00:42.000,255,11073743,126645,0,1726074041,13734.474125250003,246.70044648000476,53192.85850128001
2024-09-11,17:00:43.000,255,11073738,126565,0,1726074042,13734.393289530002,246.55241475000366,53192.8305528
2024-09-11,17:00:44.000,255,11073793,126285,0,1726074043,13734.346135359992,246.48897258000216,53192.78164296
2024-09-11,17:00:45.000,255,11073781,126605,0,1726074044,13734.272035950002,246.34798998000042,53192.75369448
2024-09-11,17:00:46.000,255,11073814,126365,0,1726074045,13734.197936539997,246.26340042000083,53192.795617200005
2024-09-11,17:00:47.000,255,11073777,126325,0,1726074046,13734.184463919992,246.1858599900006,53192.80260432
2024-09-11,17:00:48.000,255,11073841,126845,0,1726074047,13734.150782370001,246.00963174000208,53192.82356568
2024-09-11,17:00:49.000,255,11073842,126845,0,1726074048,13734.137309749996,245.93209131000185,53192.8305528
2024-09-11,17:00:50.000,255,11073808,126925,0,1726074049,13734.164254989992,245.8122560999982,53192.83753992001
2024-09-11,17:00:51.000,255,11073759,126805,0,1726074050,13734.157518679996,245.75586306000332,53192.8305528
2024-09-11,17:00:52.000,255,11073816,126645,0,1726074051,13734.184463919992,245.72061740999925,53192.80959144
2024-09-11,17:00:53.000,255,11073824,126645,0,1726074052,13734.197936539997,245.7135682799999,53192.87247552
2024-09-11,17:00:54.000,255,11073723,126605,0,1726074053,13734.177727609997,245.76996132000204,53192.900424
2024-09-11,17:00:55.000,255,11073826,126605,0,1726074054,13734.150782370001,245.81930523000483,53192.90741112001
2024-09-11,17:00:56.000,255,11073820,126845,0,1726074055,13734.144046059992,245.8756982699997,53192.92837248
2024-09-11,17:00:57.000,255,11073834,126565,0,1726074056,13734.096891889996,245.974386089998,53192.92837248
2024-09-11,17:00:58.000,255,11073870,126645,0,1726074057,13734.083419269991,246.05192651999823,53193.0401664
2024-09-11,17:00:59.000,255,11073794,126605,0,1726074058,13734.069946650001,246.1224178199991,53192.99824368
2024-09-11,17:01:00.000,255,11073808,126525,0,1726074059,13734.04973772,246.22815477000404,53193.033179280006
2024-09-11,17:01:01.000,255,11073839,126845,0,1726074060,13734.063210339991,246.31274433000362,53193.05414064001
2024-09-11,17:01:02.000,255,11073857,127005,0,1726074061,13734.063210339991,246.41143215000193,53193.130998960005
2024-09-11,17:01:03.000,255,11073859,127245,0,1726074062,13734.083419269991,246.50307084000087,53193.130998960005
2024-09-11,17:01:04.000,255,11073831,127405,0,1726074063,13734.096891889996,246.52421822999895,53193.1449732
2024-09-11,17:01:05.000,255,11073852,127285,0,1726074064,13734.103628199991,246.56651301000238,53193.15196032001
2024-09-11,17:01:06.000,255,11073879,127845,0,1726074065,13734.164254989992,246.59470952999982,53193.179908800004
2024-09-11,17:01:07.000,255,11073863,128125,0,1726074066,13734.177727609997,246.60175865999918,53193.18689592
2024-09-11,17:01:08.000,255,11073864,128045,0,1726074067,13734.170991300001,246.55946388000302,53193.15894744
2024-09-11,17:01:09.000,255,11073853,128125,0,1726074068,13734.278772259997,246.57356214000174,53193.11702472
2024-09-11,17:01:10.000,255,11073872,127645,0,1726074069,13734.352871670002,246.5312673599983,53193.19388304001
2024-09-11,17:01:11.000,255,11073847,127565,0,1726074070,13734.400025839997,246.45372692999808,53193.130998960005
2024-09-11,17:01:12.000,255,11073815,127605,0,1726074071,13734.400025839997,246.40438302000257,53193.10305048001
2024-09-11,17:01:13.000,255,11073868,127485,0,1726074072,13734.474125250003,246.39028476000385,53193.11702472
2024-09-11,17:01:14.000,255,11073860,127405,0,1726074073,13734.528015729993,246.31979346000298,53193.1100376
2024-09-11,17:01:15.000,255,11073872,127645,0,1726074074,13734.642532999998,246.2986460700049,53193.1449732
2024-09-11,17:01:16.000,255,11073891,127525,0,1726074075,13734.676214549989,246.31274433000362,53193.19388304001
2024-09-11,17:01:17.000,255,11073863,127445,0,1726074076,13734.77725919999,246.24930216000212,53193.249780000006
2024-09-11,17:01:18.000,255,11073854,127645,0,1726074077,13734.82441337,246.24930216000212,53193.22183152001
2024-09-11,17:01:19.000,255,11073872,127565,0,1726074078,13734.79746812999,246.19290911999997,53193.228818640004
2024-09-11,17:01:20.000,255,11073912,127765,0,1726074079,13734.810940749994,246.17881086000125,53193.2148444
2024-09-11,17:01:21.000,255,11073914,127405,0,1726074080,13734.79746812999,246.1224178199991,53193.228818640004
2024-09-11,17:01:22.000,255,11073872,127445,0,1726074081,13734.770522889994,246.0871721700023,53193.27772848
2024-09-11,17:01:23.000,255,11073865,127765,0,1726074082,13734.82441337,246.0730739100036,53193.30567696
2024-09-11,17:01:24.000,255,11073893,127325,0,1726074083,13734.88504016,246.13651607999782,53193.30567696
2024-09-11,17:01:25.000,255,11073913,127285,0,1726074084,13734.89851277999,246.1506143400038,53193.3545868
2024-09-11,17:01:26.000,255,11073904,127325,0,1726074085,13734.911985399995,246.21405650999804,53193.33362544
2024-09-11,17:01:27.000,255,11073943,127205,0,1726074086,13734.88504016,246.31979346000298,53193.31266408
2024-09-11,17:01:28.000,255,11073871,127445,0,1726074087,13734.831149679994,246.42553041000065,53193.424458
2024-09-11,17:01:29.000,255,11073886,127245,0,1726074088,13734.730105029994,246.51011997000023,53193.45240648
2024-09-11,17:01:30.000,255,11073890,127085,0,1726074089,13734.629060379993,246.57356214000174,53193.4943292
2024-09-11,17:01:31.000,255,11073847,127245,0,1726074090,13734.541488349998,246.63700431000325,53193.52227768
2024-09-11,17:01:32.000,255,11073860,127325,0,1726074091,13734.413498460002,246.65815170000133,53193.585161760006
2024-09-11,17:01:33.000,255,11073883,127325,0,1726074092,13734.339399049997,246.65110257000197,53193.54323904
2024-09-11,17:01:34.000,255,11073894,127445,0,1726074093,13734.258563329997,246.66520083000069,53193.61311024
2024-09-11,17:01:35.000,255,11073884,127845,0,1726074094,13734.130573440001,246.65110257000197,53193.65503296001
2024-09-11,17:01:36.000,255,11073889,127845,0,1726074095,13733.98911093,246.70749561000412,53193.65503296001
2024-09-11,17:01:37.000,255,11073911,127765,0,1726074096,13733.813966869995,246.77093777999835,53193.66202008
2024-09-11,17:01:38.000,255,11073869,127725,0,1726074097,13733.59840494999,246.7779869099977,53193.634071600005
2024-09-11,17:01:39.000,255,11073860,127805,0,1726074098,13733.423260889998,246.78503604000434,53193.634071600005
2024-09-11,17:01:40.000,255,11073904,127805,0,1726074099,13733.187490039993,246.7427412600009,53193.585161760006
2024-09-11,17:01:41.000,255,11073915,127445,0,1726074100,13733.039291219997,246.6792990899994,53193.599136
2024-09-11,17:01:42.000,255,11073914,127645,0,1726074101,13732.958455499996,246.60880778999854,53193.52926480001
2024-09-11,17:01:43.000,255,11073888,127645,0,1726074102,13732.965191809992,246.55241475000366,53193.54323904
2024-09-11,17:01:44.000,255,11073891,127405,0,1726074103,13733.005609669992,246.48897258000216,53193.585161760006
2024-09-11,17:01:45.000,255,11073891,127485,0,1726074104,13733.025818599992,246.34094085000106,53193.55721328001
2024-09-11,17:01:46.000,255,11073842,127805,0,1726074105,13733.106654319992,246.22815477000404,53193.536251920006
2024-09-11,17:01:47.000,255,11073924,127165,0,1726074106,13733.093181700002,246.0871721700023,53193.466380720005
2024-09-11,17:01:48.000,255,11073878,127485,0,1726074107,13733.093181700002,245.85455088000163,53193.40349664
2024-09-11,17:01:49.000,255,11073933,127765,0,1726074108,13733.106654319992,245.73471566999797,53193.33362544
2024-09-11,17:01:50.000,255,11073874,127285,0,1726074109,13733.167281109992,245.64307697999902,53193.33362544
2024-09-11,17:01:51.000,255,11073872,127525,0,1726074110,13733.227907899993,245.54438916000072,53193.31266408
2024-09-11,17:01:52.000,255,11073909,127365,0,1726074111,13733.227907899993,245.51619264000328,53193.29170272001
2024-09-11,17:01:53.000,255,11073912,127325,0,1726074112,13733.328952549993,245.50209438000456,53193.30567696
2024-09-11,17:01:54.000,255,11073886,126845,0,1726074113,13733.463678749999,245.47389785999985,53193.33362544
2024-09-11,17:01:55.000,255,11073921,127205,0,1726074114,13733.632086499994,245.53734003000136,53193.36157392001
2024-09-11,17:01:56.000,255,11073930,126765,0,1726074115,13733.80723056,245.53734003000136,53193.466380720005
2024-09-11,17:01:57.000,255,11073916,127205,0,1726074116,13734.00931986,245.51619264000328,53193.55022616
2024-09-11,17:01:58.000,255,11073972,127045,0,1726074117,13734.191200230001,245.53734003000136,53193.564200400004
2024-09-11,17:01:59.000,255,11073948,127245,0,1726074118,13734.332662740002,245.54438916000072,53193.54323904
2024-09-11,17:02:00.000,255,11073926,127525,0,1726074119,13734.433707390002,245.52324177000264,53193.61311024
2024-09-11,17:02:01.000,255,11073916,127285,0,1726074120,13734.554960969988,245.4809469899992,53193.752852640006
2024-09-11,17:02:02.000,255,11073994,127685,0,1726074121,13734.716632409989,245.530290900002,53193.85765944
2024-09-11,17:02:03.000,255,11074003,127645,0,1726074122,13734.831149679994,245.65717523999774,53193.93451776
2024-09-11,17:02:04.000,255,11074010,127485,0,1726074123,13735.013030049995,245.74881393000396,53193.94150488001
2024-09-11,17:02:05.000,255,11074092,127645,0,1726074124,13735.215119349996,245.83340349000355,53194.039324560006
2024-09-11,17:02:06.000,255,11074050,127405,0,1726074125,13735.396999719997,246.0237300000008,53194.21400256
2024-09-11,17:02:07.000,255,11074029,127525,0,1726074126,13735.592352710002,246.17881086000125,53194.3327836
2024-09-11,17:02:08.000,255,11074030,127285,0,1726074127,13735.733815219988,246.3338917200017,53194.40964192
2024-09-11,17:02:09.000,255,11074008,127445,0,1726074128,13735.807914629993,246.4819234500028,53194.59829416
2024-09-11,17:02:10.000,255,11074108,127365,0,1726074129,13735.814650939988,246.53831648999767,53194.61226840001
2024-09-11,17:02:11.000,255,11074117,127365,0,1726074130,13735.855068799989,246.55946388000302,53194.738036560004
2024-09-11,17:02:12.000,255,11074124,127525,0,1726074131,13735.882014039998,246.58766040000046,53194.821882
2024-09-11,17:02:13.000,255,11074039,127205,0,1726074132,13735.983058689999,246.6158569199979,53194.926688800006
2024-09-11,17:02:14.000,255,11074068,127125,0,1726074133,13736.131257509995,246.60175865999918,53194.95463728
2024-09-11,17:02:15.000,255,11074180,127165,0,1726074134,13736.26598371,246.55946388000302,53195.01053424
2024-09-11,17:02:16.000,255,11074162,126965,0,1726074135,13736.40744622,246.49602171000151,53194.98258576
2024-09-11,17:02:17.000,255,11074097,127245,0,1726074136,13736.596062899996,246.44667779999872,53195.05245696
2024-09-11,17:02:18.000,255,11074094,127045,0,1726074137,13736.717316479997,246.34798998000042,53195.12232816
2024-09-11,17:02:19.000,255,11074136,126965,0,1726074138,13736.838570059997,246.29159693999827,53195.15726376
2024-09-11,17:02:20.000,255,11074146,126965,0,1726074139,13736.885724229993,246.19290911999997,53195.171238
2024-09-11,17:02:21.000,255,11074113,126925,0,1726074140,13736.939614709998,246.03077913000016,53195.192199360004
2024-09-11,17:02:22.000,255,11074171,126645,0,1726074141,13736.980032569998,245.86864914000034,53195.171238
2024-09-11,17:02:23.000,255,11074181,126845,0,1726074142,13737.000241499998,245.74881393000396,53195.18521224001
2024-09-11,17:02:24.000,255,11074155,126805,0,1726074143,13737.087813529994,245.62192959000095,53195.17822512
2024-09-11,17:02:25.000,255,11074149,127565,0,1726074144,13737.202330799999,245.4668487300005,53195.23412208001
2024-09-11,17:02:26.000,255,11074146,127445,0,1726074145,13737.330320689995,245.40340655999898,53195.18521224001
2024-09-11,17:02:27.000,255,11074155,127485,0,1726074146,13737.41789271999,245.27652222000324,53195.192199360004
2024-09-11,17:02:28.000,255,11074119,127445,0,1726074147,13737.491992129995,245.19898179000302,53195.20617360001
2024-09-11,17:02:29.000,255,11074127,127805,0,1726074148,13737.52567368,245.11439223000343,53195.171238
2024-09-11,17:02:30.000,255,11074112,127925,0,1726074149,13737.593036779996,245.05095006000192,53195.15726376
2024-09-11,17:02:31.000,255,11074127,128045,0,1726074150,13737.680608809991,245.00160614999913,53195.26905768
2024-09-11,17:02:32.000,255,11074157,127685,0,1726074151,13737.754708219996,244.91701658999955,53195.2760448
2024-09-11,17:02:33.000,255,11074178,127805,0,1726074152,13737.849016560001,244.8253779000006,53195.30399328001
2024-09-11,17:02:34.000,255,11074121,128125,0,1726074153,13737.956797519997,244.74078834000102,53195.359890240004
2024-09-11,17:02:35.000,255,11074123,127565,0,1726074154,13738.044369549993,244.70554269000422,53195.31796752
2024-09-11,17:02:36.000,255,11074109,127925,0,1726074155,13738.131941580003,244.5645600900025,53195.36687736
2024-09-11,17:02:37.000,255,11074112,127845,0,1726074156,13738.158886819998,244.50816705000034,53195.33892888
2024-09-11,17:02:38.000,255,11074060,127325,0,1726074157,13738.266667779993,244.44472487999883,53195.38783872
2024-09-11,17:02:39.000,255,11074122,127405,0,1726074158,13738.408130289994,244.44472487999883,53195.43674856
2024-09-11,17:02:40.000,255,11074099,127445,0,1726074159,13738.529383869994,244.48701966000226,53195.5555296
2024-09-11,17:02:41.000,255,11074206,127405,0,1726074160,13738.61695589999,244.47292140000354,53195.6254008
2024-09-11,17:02:42.000,255,11074106,127125,0,1726074161,13738.73820947999,244.5786583500012,53195.70225912
2024-09-11,17:02:43.000,255,11074199,126885,0,1726074162,13738.80557258,244.58570748000056,53195.8000788
2024-09-11,17:02:44.000,255,11074193,127165,0,1726074163,13738.86619937,244.63505139000335,53195.84898864
2024-09-11,17:02:45.000,255,11074142,127285,0,1726074164,13738.940298779991,244.6421005200027,53195.883924240006
2024-09-11,17:02:46.000,255,11074167,127005,0,1726074165,13738.960507709991,244.6773461699995,53195.92584696001
2024-09-11,17:02:47.000,255,11074173,127165,0,1726074166,13738.994189259996,244.73373921000166,53196.051615120006
2024-09-11,17:02:48.000,255,11074185,127125,0,1726074167,13739.048079740001,244.81127964000189,53196.12847344
2024-09-11,17:02:49.000,255,11074172,127245,0,1726074168,13739.088497600002,244.8747218100034,53196.24026736001
2024-09-11,17:02:50.000,255,11074231,127125,0,1726074169,13739.108706530002,244.9099674600002,53196.219306000006
2024-09-11,17:02:51.000,255,11074278,127165,0,1726074170,13739.115442839997,244.88177094000275,53196.28219008
2024-09-11,17:02:52.000,255,11074236,127085,0,1726074171,13739.182805939992,244.90291833000083,53196.435906720006
2024-09-11,17:02:53.000,255,11074248,127005,0,1726074172,13739.236696419997,244.93111484999827,53196.51975216
2024-09-11,17:02:54.000,255,11074226,126845,0,1726074173,13739.277114279997,244.88177094000275,53196.63154608
2024-09-11,17:02:55.000,255,11074265,126885,0,1726074174,13739.310795830002,244.86062355000468,53196.69443016001
2024-09-11,17:02:56.000,255,11074345,126965,0,1726074175,13739.331004760003,244.83242702999996,53196.78526272
2024-09-11,17:02:57.000,255,11074321,126485,0,1726074176,13739.398367859998,244.78308312000445,53196.79923696
2024-09-11,17:02:58.000,255,11074246,126885,0,1726074177,13739.465730959993,244.7266900800023,53196.89705664
2024-09-11,17:02:59.000,255,11074295,126605,0,1726074178,13739.539830369999,244.68439529999887,53196.98090208001
2024-09-11,17:03:00.000,255,11074281,126645,0,1726074179,13739.526357749994,244.65619878000143,53197.01583768
2024-09-11,17:03:01.000,255,11074259,126925,0,1726074180,13739.607193469994,244.5786583500012,53197.06474752
2024-09-11,17:03:02.000,255,11074249,126525,0,1726074181,13739.620666089999,244.45882314000482,53197.01583768
2024-09-11,17:03:03.000,255,11074358,126605,0,1726074182,13739.627402399994,244.3319388000018,53197.0228248
2024-09-11,17:03:04.000,255,11074314,126405,0,1726074183,13739.708238119994,244.19095620000007,53197.04378616
2024-09-11,17:03:05.000,255,11074260,126565,0,1726074184,13739.748655979995,244.03587533999962,53197.085708880004
2024-09-11,17:03:06.000,255,11074328,126205,0,1726074185,13739.82275539,243.93013839000196,53197.05776040001
2024-09-11,17:03:07.000,255,11074310,126525,0,1726074186,13739.9642179,243.76800840000215,53197.00186344
2024-09-11,17:03:08.000,255,11074304,126205,0,1726074187,13740.071998859996,243.64112405999913,53197.106670240006
2024-09-11,17:03:09.000,255,11074301,126565,0,1726074188,13740.213461369996,243.63407492999977,53197.085708880004
2024-09-11,17:03:10.000,255,11074320,126445,0,1726074189,13740.327978640002,243.6481731899985,53197.14160584
2024-09-11,17:03:11.000,255,11074341,126405,0,1726074190,13740.402078049992,243.58473102000426,53197.19051568
2024-09-11,17:03:12.000,255,11074377,126325,0,1726074191,13740.415550669997,243.58473102000426,53197.21846416001
2024-09-11,17:03:13.000,255,11074289,126565,0,1726074192,13740.503122699993,243.55653449999954,53197.23942552
2024-09-11,17:03:14.000,255,11074286,126325,0,1726074193,13740.570485799988,243.52128885000275,53197.29532248001
2024-09-11,17:03:15.000,255,11074315,126325,0,1726074194,13740.597431039998,243.4155518999978,53197.26737400001
2024-09-11,17:03:16.000,255,11074346,126565,0,1726074195,13740.658057829998,243.33801147000486,53197.30929672
2024-09-11,17:03:17.000,255,11074359,126845,0,1726074196,13740.732157239989,243.267520170004,53197.323270960005
2024-09-11,17:03:18.000,255,11074352,126765,0,1726074197,13740.786047719994,243.21112713000184,53197.28833536
2024-09-11,17:03:19.000,255,11074333,126845,0,1726074198,13740.846674509994,243.24637277999864,53197.28833536
2024-09-11,17:03:20.000,255,11074339,126885,0,1726074199,13740.866883439994,243.27456930000335,53197.35121944
2024-09-11,17:03:21.000,255,11074336,127405,0,1726074200,13740.98140071,243.3168640799995,53197.41410352001
2024-09-11,17:03:22.000,255,11074356,127005,0,1726074201,13741.0420275,243.3662079900023,53197.44903912
2024-09-11,17:03:23.000,255,11074324,127005,0,1726074202,13741.10265429,243.4014536399991,53197.50493608
2024-09-11,17:03:24.000,255,11074394,127165,0,1726074203,13741.16328108,243.380306250001,53197.51891032
2024-09-11,17:03:25.000,255,11074354,127125,0,1726074204,13741.250853109996,243.32391320999886,53197.53288456001
2024-09-11,17:03:26.000,255,11074310,127005,0,1726074205,13741.298007279991,243.253421909998,53197.5468588
2024-09-11,17:03:27.000,255,11074378,127165,0,1726074206,13741.378842999991,243.1194884400029,53197.50493608
2024-09-11,17:03:28.000,255,11074331,127445,0,1726074207,13741.439469789992,243.0067023599986,53197.63769136
2024-09-11,17:03:29.000,255,11074337,127605,0,1726074208,13741.520305509992,242.95735845000308,53197.65166560001
2024-09-11,17:03:30.000,255,11074356,127845,0,1726074209,13741.486623960001,242.76703193999856,53197.62371712
2024-09-11,17:03:31.000,255,11074353,127485,0,1726074210,13741.405788240001,242.65424586000154,53197.51192320001
2024-09-11,17:03:32.000,255,11074318,128005,0,1726074211,13741.372106689996,242.53441064999788,53197.421090640004
2024-09-11,17:03:33.000,255,11074272,128045,0,1726074212,13741.399051929991,242.49916500000108,53197.37916792
2024-09-11,17:03:34.000,255,11074294,128245,0,1726074213,13741.446206100001,242.38637892000406,53197.35121944
2024-09-11,17:03:35.000,255,11074217,127805,0,1726074214,13741.452942409996,242.28769109999848,53197.204489920005
2024-09-11,17:03:36.000,255,11074254,127965,0,1726074215,13741.513569199997,242.1678558900021,53197.19750280001
2024-09-11,17:03:37.000,255,11074251,127725,0,1726074216,13741.506832890002,242.0550698099978,53197.155580080005
2024-09-11,17:03:38.000,255,11074276,127445,0,1726074217,13741.479887649992,241.9211363400027,53197.02981192001
2024-09-11,17:03:39.000,255,11074188,127605,0,1726074218,13741.452942409996,241.80130112999905,53196.987889200005
2024-09-11,17:03:40.000,255,11074239,127805,0,1726074219,13741.493360269997,241.68146592000267,53196.96692784
2024-09-11,17:03:41.000,255,11074245,127485,0,1726074220,13741.493360269997,241.6109746200018,53197.036799040005
2024-09-11,17:03:42.000,255,11074247,127485,0,1726074221,13741.479887649992,241.561630709999,53196.99487632
2024-09-11,17:03:43.000,255,11074229,127365,0,1726074222,13741.479887649992,241.50523767000413,53197.00186344
2024-09-11,17:03:44.000,255,11074192,127365,0,1726074223,13741.513569199997,241.47704114999942,53196.99487632
2024-09-11,17:03:45.000,255,11074178,127165,0,1726074224,13741.479887649992,241.41359897999791,53196.938979360006
2024-09-11,17:03:46.000,255,11074220,126885,0,1726074225,13741.446206100001,241.2514689899981,53196.90404376
2024-09-11,17:03:47.000,255,11074249,126925,0,1726074226,13741.365370380001,241.0893389999983,53196.86212104001
2024-09-11,17:03:48.000,255,11074159,127005,0,1726074227,13741.298007279991,240.92015987999912,53196.76430136001
2024-09-11,17:03:49.000,255,11074122,126765,0,1726074228,13741.25758941999,240.7227842400025,53196.71539152001
2024-09-11,17:03:50.000,255,11074123,126805,0,1726074229,13741.190226319995,240.5606542500027,53196.66648168
2024-09-11,17:03:51.000,255,11074140,127045,0,1726074230,13741.16328108,240.45491729999776,53196.58962336
2024-09-11,17:03:52.000,255,11074151,126765,0,1726074231,13741.11612690999,240.34213122000074,53196.554687760006
2024-09-11,17:03:53.000,255,11074141,126245,0,1726074232,13741.16328108,240.25754166000115,53196.568662
2024-09-11,17:03:54.000,255,11074150,126605,0,1726074233,13741.15654476999,240.21524687999772,53196.58962336
2024-09-11,17:03:55.000,255,11074206,126245,0,1726074234,13741.190226319995,240.08836254000198,53196.582636240004
2024-09-11,17:03:56.000,255,11074120,126525,0,1726074235,13741.26432573,240.0178712400011,53196.61058472
2024-09-11,17:03:57.000,255,11074181,126445,0,1726074236,13741.298007279991,239.93328168000153,53196.62455896001
2024-09-11,17:03:58.000,255,11074148,126605,0,1726074237,13741.32495252,239.89803603000473,53196.54071352
2024-09-11,17:03:59.000,255,11074136,126445,0,1726074238,13741.331688829996,239.7922990799998,53196.51975216
2024-09-11,17:04:00.000,255,11074169,126485,0,1726074239,13741.351897759996,239.7922990799998,53196.603597600006
2024-09-11,17:04:01.000,255,11074167,126725,0,1726074240,13741.358634069991,239.72885690999829,53196.62455896001
2024-09-11,17:04:02.000,255,11074183,127365,0,1726074241,13741.419260859991,239.73590603999764,53196.59661048001
2024-09-11,17:04:03.000,255,11074187,127325,0,1726074242,13741.506832890002,239.6936112600015,53196.66648168
2024-09-11,17:04:04.000,255,11074139,127485,0,1726074243,13741.594404919997,239.68656213000213,53196.66648168
2024-09-11,17:04:05.000,255,11074104,127605,0,1726074244,13741.708922190002,239.70066039000085,53196.701417280005
2024-09-11,17:04:06.000,255,11074179,127605,0,1726074245,13741.789757909988,239.72180777999893,53196.78526272
2024-09-11,17:04:07.000,255,11074199,127765,0,1726074246,13741.863857319993,239.70066039000085,53196.79224984001
2024-09-11,17:04:08.000,255,11074147,127845,0,1726074247,13741.924484109994,239.7077095200002,53196.81321120001
2024-09-11,17:04:09.000,255,11074179,127925,0,1726074248,13741.978374589999,239.63016908999998,53196.83417256
2024-09-11,17:04:10.000,255,11074173,128045,0,1726074249,13742.05247399999,239.59492344000319,53196.869108160005
2024-09-11,17:04:11.000,255,11074214,127965,0,1726074250,13742.099628169999,239.55262865999975,53196.89006952001
2024-09-11,17:04:12.000,255,11074227,128405,0,1726074251,13742.15351864999,239.43984258000273,53196.89705664
2024-09-11,17:04:13.000,255,11074165,127805,0,1726074252,13742.247826989995,239.35525302000315,53196.83417256
2024-09-11,17:04:14.000,255,11074167,128045,0,1726074253,13742.288244849995,239.2001721600027,53196.83417256
2024-09-11,17:04:15.000,255,11074236,128125,0,1726074254,13742.38255319,239.1014843400044,53196.820198320005
2024-09-11,17:04:16.000,255,11074258,128125,0,1726074255,13742.510543079996,238.99574738999945,53196.79224984001
2024-09-11,17:04:17.000,255,11074204,127605,0,1726074256,13742.577906179991,238.96755087000201,53196.7782756
2024-09-11,17:04:18.000,255,11074149,127085,0,1726074257,13742.638532969992,238.93230521999794,53196.7782756
2024-09-11,17:04:19.000,255,11074194,127485,0,1726074258,13742.645269280001,238.91115782999987,53196.8481468
2024-09-11,17:04:20.000,255,11074180,127365,0,1726074259,13742.678950829992,238.88296131000243,53196.84115968001
2024-09-11,17:04:21.000,255,11074185,127085,0,1726074260,13742.726105000002,238.8688630500037,53196.84115968001
2024-09-11,17:04:22.000,255,11074194,127045,0,1726074261,13742.732841309997,238.7560769699994,53196.80622408
2024-09-11,17:04:23.000,255,11074111,127365,0,1726074262,13742.766522860002,238.67148740999983,53196.82718544
2024-09-11,17:04:24.000,255,11074133,127325,0,1726074263,13742.833885959997,238.57279959000152,53196.84115968001
2024-09-11,17:04:25.000,255,11074176,127245,0,1726074264,13742.934930609998,238.47411177000322,53196.84115968001
2024-09-11,17:04:26.000,255,11074174,127285,0,1726074265,13742.975348469998,238.40362047000235,53196.869108160005
2024-09-11,17:04:27.000,255,11074129,127165,0,1726074266,13742.988821090003,238.31903091000277,53196.93199224001
2024-09-11,17:04:28.000,255,11074105,126925,0,1726074267,13743.009030019988,238.17804831000103,53196.83417256
2024-09-11,17:04:29.000,255,11074157,127125,0,1726074268,13743.083129429993,238.02296745000058,53196.78526272
2024-09-11,17:04:30.000,255,11074131,126965,0,1726074269,13743.137019909998,237.86788659000013,53196.85513392
2024-09-11,17:04:31.000,255,11074180,126845,0,1726074270,13743.184174079994,237.74805138000374,53196.869108160005
2024-09-11,17:04:32.000,255,11074107,126845,0,1726074271,13743.184174079994,237.5929705200033,53196.79923696
2024-09-11,17:04:33.000,255,11074159,126645,0,1726074272,13743.278482419999,237.47313530999963,53196.81321120001
2024-09-11,17:04:34.000,255,11074133,126765,0,1726074273,13743.25153717999,237.37444749000133,53196.72936576
2024-09-11,17:04:35.000,255,11074077,126805,0,1726074274,13743.35258182999,237.24051401999895,53196.820198320005
2024-09-11,17:04:36.000,255,11074125,126805,0,1726074275,13743.45362647999,237.1700227199981,53196.869108160005
2024-09-11,17:04:37.000,255,11074131,126845,0,1726074276,13743.57488005999,237.07133489999978,53196.85513392
2024-09-11,17:04:38.000,255,11074123,126805,0,1726074277,13743.72307888,237.0149418600049,53196.938979360006
2024-09-11,17:04:39.000,255,11074080,126885,0,1726074278,13743.884750320001,236.94445056000404,53196.95994072001
2024-09-11,17:04:40.000,255,11074109,126885,0,1726074279,13744.046421760002,236.9021557800006,53197.02981192001
2024-09-11,17:04:41.000,255,11074198,126685,0,1726074280,13744.248511059988,236.81051709000167,53197.07173464
2024-09-11,17:04:42.000,255,11074205,126685,0,1726074281,13744.423655119994,236.81051709000167,53197.155580080005
2024-09-11,17:04:43.000,255,11074139,126685,0,1726074282,13744.57185393999,236.73297666000144,53197.17654144001
2024-09-11,17:04:44.000,255,11074175,126645,0,1726074283,13744.767206929995,236.72592753000208,53197.253399760004
2024-09-11,17:04:45.000,255,11074204,126965,0,1726074284,13744.98276885,236.76822230999824,53197.36519368001
2024-09-11,17:04:46.000,255,11074178,126565,0,1726074285,13745.083813500001,236.78232057000423,53197.43506488001
2024-09-11,17:04:47.000,255,11074215,127085,0,1726074286,13745.232012319997,236.86691013000382,53197.53288456001
2024-09-11,17:04:48.000,255,11074217,126685,0,1726074287,13745.346529590002,236.93740143000468,53197.65166560001
2024-09-11,17:04:49.000,255,11074150,126925,0,1726074288,13745.427365309988,237.05723664000107,53197.71454968
2024-09-11,17:04:50.000,255,11074243,126965,0,1726074289,13745.508201029988,237.16297358999873,53197.8612792
2024-09-11,17:04:51.000,255,11074209,126885,0,1726074290,13745.548618889989,237.35330010000325,53197.90320192
2024-09-11,17:04:52.000,255,11074251,126965,0,1726074291,13745.562091509993,237.48723356999835,53197.994034480005
2024-09-11,17:04:53.000,255,11074162,126925,0,1726074292,13745.541882579993,237.66346182000416,53198.08486704001
2024-09-11,17:04:54.000,255,11074229,126965,0,1726074293,13745.494728409998,237.84673920000205,53198.15473824001
2024-09-11,17:04:55.000,255,11074264,127045,0,1726074294,13745.366738520002,238.05116396999802,53198.259545040004
2024-09-11,17:04:56.000,255,11074295,127085,0,1726074295,13745.191594459997,238.20624482999847,53198.329416240005
2024-09-11,17:04:57.000,255,11074242,127125,0,1726074296,13745.050131949996,238.4600135100045,53198.4551844
2024-09-11,17:04:58.000,255,11074228,127725,0,1726074297,13744.77394323999,238.57279959000152,53198.4551844
2024-09-11,17:04:59.000,255,11074273,127685,0,1726074298,13744.47080928999,238.7419787100007,53198.53204272
2024-09-11,17:05:00.000,255,11074237,127605,0,1726074299,13744.187884270003,238.8688630500037,53198.55999120001
2024-09-11,17:05:01.000,255,11074248,127485,0,1726074300,13743.878014009992,238.9534526100033,53198.56697832001
2024-09-11,17:05:02.000,255,11074237,127445,0,1726074301,13743.62203423,239.03099304000352,53198.594926800004
2024-09-11,17:05:03.000,255,11074220,127445,0,1726074302,13743.318900279999,239.00984564999817,53198.62287528
2024-09-11,17:05:04.000,255,11074219,127645,0,1726074303,13743.062920499993,239.0027965199988,53198.55300408
2024-09-11,17:05:05.000,255,11074263,127365,0,1726074304,13742.827149650002,239.0027965199988,53198.58095256
2024-09-11,17:05:06.000,255,11074243,127405,0,1726074305,13742.611587729996,238.93230521999794,53198.53204272
2024-09-11,17:05:07.000,255,11074311,127125,0,1726074306,13742.389289499995,238.81247001000156,53198.51806848001
2024-09-11,17:05:08.000,255,11074257,127045,0,1726074307,13742.17372757999,238.74902784000005,53198.47614576
2024-09-11,17:05:09.000,255,11074178,126765,0,1726074308,13741.971638279989,238.63624176000303,53198.448197280006
2024-09-11,17:05:10.000,255,11074255,126885,0,1726074309,13741.809966839988,238.42476786000043,53198.36435184
2024-09-11,17:05:11.000,255,11074272,126725,0,1726074310,13741.661768019992,238.27673612999934,53198.30146776001
2024-09-11,17:05:12.000,255,11074238,127005,0,1726074311,13741.486623960001,238.05821310000465,53198.22460944001
2024-09-11,17:05:13.000,255,11074209,126845,0,1726074312,13741.318216209991,237.81149354999798,53198.161725360005
2024-09-11,17:05:14.000,255,11074160,127365,0,1726074313,13741.18349001,237.6423144299988,53198.05691856001
2024-09-11,17:05:15.000,255,11074140,127485,0,1726074314,13741.028554879995,237.45198792000156,53197.98704736001
2024-09-11,17:05:16.000,255,11074167,127285,0,1726074315,13740.812992959989,237.25461227999767,53197.89621480001
2024-09-11,17:05:17.000,255,11074163,127805,0,1726074316,13740.725420929994,237.12067881000257,53197.88922768001
2024-09-11,17:05:18.000,255,11074136,127685,0,1726074317,13740.590694729988,236.95854882000276,53197.74249816
2024-09-11,17:05:19.000,255,11074218,127685,0,1726074318,13740.415550669997,236.8034679600023,53197.67262696
2024-09-11,17:05:20.000,255,11074184,127285,0,1726074319,13740.213461369996,236.76822230999824,53197.5468588
2024-09-11,17:05:21.000,255,11074215,127365,0,1726074320,13740.03831730999,236.77527144000487,53197.46301336001
2024-09-11,17:05:22.000,255,11074180,127325,0,1726074321,13739.83622800999,236.75412404999952,53197.38615504001
2024-09-11,17:05:23.000,255,11074107,127245,0,1726074322,13739.593720849989,236.76117317999888,53197.31628384001
2024-09-11,17:05:24.000,255,11074132,127525,0,1726074323,13739.371422619988,236.81051709000167,53197.274361120006
2024-09-11,17:05:25.000,255,11074193,127365,0,1726074324,13739.115442839997,236.88100839000253,53197.17654144001
2024-09-11,17:05:26.000,255,11074217,127445,0,1726074325,13738.920089849991,236.90920490999997,53197.155580080005
2024-09-11,17:05:27.000,255,11074180,127405,0,1726074326,13738.71800054999,236.96559795000212,53197.07173464
2024-09-11,17:05:28.000,255,11074228,127405,0,1726074327,13738.47549338999,237.0501875100017,53197.05776040001
2024-09-11,17:05:29.000,255,11074213,127485,0,1726074328,13738.259931469998,237.02904012000363,53196.99487632
2024-09-11,17:05:30.000,255,11074222,127565,0,1726074329,13738.084787409993,236.99379446999956,53196.96692784
2024-09-11,17:05:31.000,255,11074187,127685,0,1726074330,13737.916379659997,236.97969621000084,53196.96692784
2024-09-11,17:05:32.000,255,11074204,127245,0,1726074331,13737.70755405,236.93035229999805,53196.869108160005
2024-09-11,17:05:33.000,255,11074257,127685,0,1726074332,13737.593036779996,236.86691013000382,53196.869108160005
2024-09-11,17:05:34.000,255,11074235,127325,0,1726074333,13737.47851950999,236.8387136099991,53196.7782756
2024-09-11,17:05:35.000,255,11074168,127445,0,1726074334,13737.350529619995,236.65543623000121,53196.7084044
2024-09-11,17:05:36.000,255,11074154,127125,0,1726074335,13737.188858179994,236.5426501500042,53196.66648168
2024-09-11,17:05:37.000,255,11074244,127285,0,1726074336,13737.087813529994,236.4580605900046,53196.62455896001
2024-09-11,17:05:38.000,255,11074126,126885,0,1726074337,13736.932878399988,236.3100288600035,53196.51276504
2024-09-11,17:05:39.000,255,11074137,127085,0,1726074338,13736.777943269997,236.19724277999921,53196.44988096
2024-09-11,17:05:40.000,255,11074238,126885,0,1726074339,13736.697107549997,236.04216191999876,53196.40097112
2024-09-11,17:05:41.000,255,11074169,126645,0,1726074340,13736.656689689997,235.95052322999982,53196.317125680005
2024-09-11,17:05:42.000,255,11074118,126285,0,1726074341,13736.602799209992,235.80249149999872,53196.28219008
2024-09-11,17:05:43.000,255,11074173,126565,0,1726074342,13736.542172419991,235.69675455000106,53196.219306000006
2024-09-11,17:05:44.000,255,11074206,126565,0,1726074343,13736.542172419991,235.54872281999997,53196.10751208
2024-09-11,17:05:45.000,255,11074174,126565,0,1726074344,13736.602799209992,235.40774021999823,53196.08655072
2024-09-11,17:05:46.000,255,11074240,126485,0,1726074345,13736.643217069992,235.2949541400012,53196.03764088
2024-09-11,17:05:47.000,255,11074176,126485,0,1726074346,13736.596062899996,235.13987328000076,53196.030653760004
2024-09-11,17:05:48.000,255,11074177,126405,0,1726074347,13736.589326590001,235.11167676000332,53196.02366664001
2024-09-11,17:05:49.000,255,11074201,126405,0,1726074348,13736.501754559991,235.11872589000268,53196.02366664001
2024-09-11,17:05:50.000,255,11074213,126525,0,1726074349,13736.40744622,235.05528372000117,53196.0096924
2024-09-11,17:05:51.000,255,11074169,126725,0,1726074350,13736.26598371,235.07643110999925,53196.02366664001
2024-09-11,17:05:52.000,255,11074220,126885,0,1726074351,13736.11778488999,235.13987328000076,53195.98873104
2024-09-11,17:05:53.000,255,11074118,127285,0,1726074352,13735.915695589989,235.22446284000034,53196.01667952
2024-09-11,17:05:54.000,255,11074201,127325,0,1726074353,13735.794442009988,235.2949541400012,53196.02366664001
2024-09-11,17:05:55.000,255,11074204,127565,0,1726074354,13735.679924739998,235.41478935000487,53196.0096924
2024-09-11,17:05:56.000,255,11074224,127645,0,1726074355,13735.578880089997,235.46413326000038,53196.051615120006
2024-09-11,17:05:57.000,255,11074193,128005,0,1726074356,13735.504780679992,235.51347717000317,53196.05860224
2024-09-11,17:05:58.000,255,11074159,128165,0,1726074357,13735.450890200002,235.56282107999868,53196.0096924
2024-09-11,17:05:59.000,255,11074200,128085,0,1726074358,13735.356581859996,235.6262632500002,53195.96776968
2024-09-11,17:06:00.000,255,11074226,128005,0,1726074359,13735.295955069996,235.6897054200017,53195.99571816
2024-09-11,17:06:01.000,255,11074261,127805,0,1726074360,13735.12081100999,235.76724585000193,53196.0096924
2024-09-11,17:06:02.000,255,11074251,128005,0,1726074361,13734.92545802,235.83068802000344,53195.94680832
2024-09-11,17:06:03.000,255,11074171,127765,0,1726074362,13734.770522889994,235.92937584000174,53196.00270528001
2024-09-11,17:06:04.000,255,11074257,127885,0,1726074363,13734.554960969988,236.04921104999812,53195.95379544001
2024-09-11,17:06:05.000,255,11074297,127685,0,1726074364,13734.406762149993,236.21134103999793,53196.06558936
2024-09-11,17:06:06.000,255,11074308,127765,0,1726074365,13734.204672849992,236.3100288600035,53196.030653760004
2024-09-11,17:06:07.000,255,11074277,127805,0,1726074366,13734.069946650001,236.3946184200031,53196.051615120006
2024-09-11,17:06:08.000,255,11074262,127605,0,1726074367,13733.90827521,236.40166755000246,53196.02366664001
2024-09-11,17:06:09.000,255,11074227,127765,0,1726074368,13733.78702163,236.47215885000332,53195.97475680001
2024-09-11,17:06:10.000,255,11074238,127285,0,1726074369,13733.72639484,236.47215885000332,53195.89789848
2024-09-11,17:06:11.000,255,11074310,127525,0,1726074370,13733.605141259999,236.41576581000118,53195.862962880004
2024-09-11,17:06:12.000,255,11074317,126805,0,1726074371,13733.59840494999,236.3946184200031,53195.79309168
2024-09-11,17:06:13.000,255,11074209,126445,0,1726074372,13733.57819601999,236.3311762500016,53195.67431064
2024-09-11,17:06:14.000,255,11074234,126445,0,1726074373,13733.531041849994,236.23953756000265,53195.597452320006
2024-09-11,17:06:15.000,255,11074252,126245,0,1726074374,13733.551250779994,236.1338006099977,53195.6603364
2024-09-11,17:06:16.000,255,11074289,126405,0,1726074375,13733.55798708999,235.96462148999854,53195.56251672
2024-09-11,17:06:17.000,255,11074284,126045,0,1726074376,13733.57819601999,235.80954062999808,53195.52059400001
2024-09-11,17:06:18.000,255,11074269,126725,0,1726074377,13733.584932329999,235.69675455000106,53195.49963264001
2024-09-11,17:06:19.000,255,11074212,126805,0,1726074378,13733.57819601999,235.57691934000468,53195.44373568
2024-09-11,17:06:20.000,255,11074313,126645,0,1726074379,13733.64555912,235.5275754300019,53195.32495464
2024-09-11,17:06:21.000,255,11074233,126845,0,1726074380,13733.733131149995,235.45003500000166,53195.35290312001
2024-09-11,17:06:22.000,255,11074291,127005,0,1726074381,13733.76007638999,235.40069108999887,53195.30399328001
2024-09-11,17:06:23.000,255,11074196,127045,0,1726074382,13733.753340079995,235.40774021999823,53195.24809632
2024-09-11,17:06:24.000,255,11074216,126885,0,1726074383,13733.652295429994,235.4429858700023,53195.143289520005
2024-09-11,17:06:25.000,255,11074263,127045,0,1726074384,13733.584932329999,235.53462456000125,53195.12232816
2024-09-11,17:06:26.000,255,11074260,127245,0,1726074385,13733.456942439989,235.57691934000468,53195.073418320004
2024-09-11,17:06:27.000,255,11074222,127005,0,1726074386,13733.322216239998,235.6403615099989,53195.06643120001
2024-09-11,17:06:28.000,255,11074227,127045,0,1726074387,13733.187490039993,235.7531475900032,53195.045469840006
2024-09-11,17:06:29.000,255,11074223,127405,0,1726074388,13733.093181700002,235.8518354100015,53195.01752136001
2024-09-11,17:06:30.000,255,11074270,127245,0,1726074389,13733.012345980002,235.94347410000046,53194.96861152001
2024-09-11,17:06:31.000,255,11074233,127885,0,1726074390,13732.944982879992,236.07035844000347,53194.926688800006
2024-09-11,17:06:32.000,255,11074277,128045,0,1726074391,13732.85067454,236.11265321999963,53194.905727440004
2024-09-11,17:06:33.000,255,11074270,128325,0,1726074392,13732.796784059996,236.16199713000242,53194.91970168001
2024-09-11,17:06:34.000,255,11074221,128325,0,1726074393,13732.68226678999,236.19019364999986,53194.856817600004
2024-09-11,17:06:35.000,255,11074273,127685,0,1726074394,13732.54080427999,236.1478988700037,53194.807907760005
2024-09-11,17:06:36.000,255,11074208,127765,0,1726074395,13732.39934176999,236.15494800000306,53194.76598504
2024-09-11,17:06:37.000,255,11074301,127165,0,1726074396,13732.251142949994,236.11265321999963,53194.77297216
2024-09-11,17:06:38.000,255,11074208,127245,0,1726074397,13732.116416749988,236.16904626000178,53194.66117824001
2024-09-11,17:06:39.000,255,11074209,126965,0,1726074398,13731.961481619997,236.1831445200005,53194.5074616
2024-09-11,17:06:40.000,255,11074251,126845,0,1726074399,13731.880645899997,236.17609539000114,53194.50047448
2024-09-11,17:06:41.000,255,11074225,126685,0,1726074400,13731.840228039997,236.16199713000242,53194.45156464
2024-09-11,17:06:42.000,255,11074271,126285,0,1726074401,13731.887382209992,236.1338006099977,53194.36073208
2024-09-11,17:06:43.000,255,11074224,126365,0,1726074402,13731.948008999992,236.0985549600009,53194.3327836
2024-09-11,17:06:44.000,255,11074301,126325,0,1726074403,13732.001899479998,236.04921104999812,53194.36771920001
2024-09-11,17:06:45.000,255,11074307,126205,0,1726074404,13732.109680439993,236.02101453000068,53194.33977072
2024-09-11,17:06:46.000,255,11074279,126405,0,1726074405,13732.230934019994,235.8870810599983,53194.2629124
2024-09-11,17:06:47.000,255,11074284,126045,0,1726074406,13732.37913283999,235.76019672000257,53194.21400256
2024-09-11,17:06:48.000,255,11074297,126205,0,1726074407,13732.493650109995,235.68265629000234,53194.17906696001
2024-09-11,17:06:49.000,255,11074290,126685,0,1726074408,13732.6890031,235.56987020999804,53194.15810560001
2024-09-11,17:06:50.000,255,11074288,126605,0,1726074409,13732.891092400001,235.40069108999887,53194.07426016
2024-09-11,17:06:51.000,255,11074249,126885,0,1726074410,13733.079709079997,235.35134718000336,53194.03233744001
2024-09-11,17:06:52.000,255,11074264,126725,0,1726074411,13733.302007309998,235.24561022999842,53194.067273040004
2024-09-11,17:06:53.000,255,11074177,126725,0,1726074412,13733.470415059994,235.17511893000483,53194.039324560006
2024-09-11,17:06:54.000,255,11074212,126925,0,1726074413,13733.632086499994,235.1962663200029,53194.00438896
2024-09-11,17:06:55.000,255,11074358,126925,0,1726074414,13733.793757939995,235.18921719000355,53194.03233744001
2024-09-11,17:06:56.000,255,11074290,126885,0,1726074415,13733.84091210999,235.21741371000098,53194.01137608001
2024-09-11,17:06:57.000,255,11074228,126685,0,1726074416,13733.92848414,235.28790501000185,53193.99740184
2024-09-11,17:06:58.000,255,11074212,126885,0,1726074417,13733.92174782999,235.37249457000144,53194.00438896
2024-09-11,17:06:59.000,255,11074277,126885,0,1726074418,13733.92174782999,235.42888761000358,53193.9834276
2024-09-11,17:07:00.000,255,11074264,126885,0,1726074419,13733.92848414,235.52052630000253,53194.0532988
2024-09-11,17:07:01.000,255,11074219,126885,0,1726074420,13734.002583549991,235.54872281999997,53194.04631168
2024-09-11,17:07:02.000,255,11074276,126845,0,1726074421,13734.090155580001,235.59806673000276,53194.08124728001
2024-09-11,17:07:03.000,255,11074238,126765,0,1726074422,13734.056474029996,235.58396847000404,53194.08124728001
2024-09-11,17:07:04.000,255,11074246,127005,0,1726074423,13734.204672849992,235.63331237999955,53194.07426016
2024-09-11,17:07:05.000,255,11074286,126885,0,1726074424,13734.346135359992,235.5910176000034,53194.06028592001
2024-09-11,17:07:06.000,255,11074269,126845,0,1726074425,13734.501070489998,235.56987020999804,53194.10919576001
2024-09-11,17:07:07.000,255,11074249,127085,0,1726074426,13734.703159789999,235.51347717000317,53194.10220864
2024-09-11,17:07:08.000,255,11074205,127165,0,1726074427,13734.90524909,235.47118238999974,53194.06028592001
2024-09-11,17:07:09.000,255,11074245,127205,0,1726074428,13735.114074699995,235.35134718000336,53194.039324560006
2024-09-11,17:07:10.000,255,11074270,127125,0,1726074429,13735.322900309991,235.22446284000034,53193.99041472001
2024-09-11,17:07:11.000,255,11074201,127085,0,1726074430,13735.498044369997,235.12577502000204,53194.018363200004
2024-09-11,17:07:12.000,255,11074190,127565,0,1726074431,13735.754024149988,235.04118546000245,53194.0532988
2024-09-11,17:07:13.000,255,11074193,127325,0,1726074432,13735.949377139994,234.96364503000223,53194.04631168
2024-09-11,17:07:14.000,255,11074197,127485,0,1726074433,13736.08410334,234.9354485100048,53194.03233744001
2024-09-11,17:07:15.000,255,11074218,127845,0,1726074434,13736.19862060999,234.99184154999966,53194.10919576001
2024-09-11,17:07:16.000,255,11074226,127605,0,1726074435,13736.333346809995,234.97069416000159,53194.04631168
2024-09-11,17:07:17.000,255,11074213,127525,0,1726074436,13736.46807301,234.96364503000223,53194.137144240005
2024-09-11,17:07:18.000,255,11074260,127445,0,1726074437,13736.575853969996,235.0341363300031,53194.09522152
2024-09-11,17:07:19.000,255,11074272,127445,0,1726074438,13736.690371240002,235.0975785000046,53194.17906696001
2024-09-11,17:07:20.000,255,11074246,127245,0,1726074439,13736.865515299993,235.15397153999947,53194.20002832001
2024-09-11,17:07:21.000,255,11074209,127525,0,1726074440,13736.939614709998,235.15397153999947,53194.207015440006
2024-09-11,17:07:22.000,255,11074245,127325,0,1726074441,13737.134967699989,235.1821680600042,53194.1930412
2024-09-11,17:07:23.000,255,11074204,127325,0,1726074442,13737.26295759,235.02708720000373,53194.17906696001
2024-09-11,17:07:24.000,255,11074233,127525,0,1726074443,13737.48525582,234.9354485100048,53194.15810560001
2024-09-11,17:07:25.000,255,11074276,127445,0,1726074444,13737.721026669991,234.80856417000177,53194.22797680001
2024-09-11,17:07:26.000,255,11074201,127885,0,1726074445,13737.923115969992,234.66053244000068,53194.21400256
2024-09-11,17:07:27.000,255,11074219,127965,0,1726074446,13738.138677889998,234.58299201000045,53194.21400256
2024-09-11,17:07:28.000,255,11074201,127805,0,1726074447,13738.367712429994,234.4561076700047,53194.17906696001
2024-09-11,17:07:29.000,255,11074222,127885,0,1726074448,13738.569801729995,234.35037071999977,53194.234963920004
2024-09-11,17:07:30.000,255,11074237,127725,0,1726074449,13738.812308889996,234.20233898999868,53194.186054080004
2024-09-11,17:07:31.000,255,11074169,127605,0,1726074450,13739.034607119997,234.05430726000486,53194.15111848
2024-09-11,17:07:32.000,255,11074217,127165,0,1726074451,13739.216487489997,233.90627553000377,53194.186054080004
2024-09-11,17:07:33.000,255,11074144,126925,0,1726074452,13739.418576789998,233.70185076000053,53194.24195104
2024-09-11,17:07:34.000,255,11074227,127365,0,1726074453,13739.65434763999,233.5397207700007,53194.2629124
2024-09-11,17:07:35.000,255,11074247,127325,0,1726074454,13739.789073839995,233.39168903999962,53194.304835120005
2024-09-11,17:07:36.000,255,11074268,126925,0,1726074455,13740.01810837999,233.30709948000003,53194.34675784001
2024-09-11,17:07:37.000,255,11074202,126725,0,1726074456,13740.213461369996,233.24365730999853,53194.374706320006
2024-09-11,17:07:38.000,255,11074242,126885,0,1726074457,13740.388605430002,233.20136253000237,53194.38868056
2024-09-11,17:07:39.000,255,11074260,126925,0,1726074458,13740.503122699993,233.17316600999766,53194.44457752001
2024-09-11,17:07:40.000,255,11074199,126885,0,1726074459,13740.685003069993,233.17316600999766,53194.521435840004
2024-09-11,17:07:41.000,255,11074201,126645,0,1726074460,13740.799520339999,233.10972384000343,53194.51444872001
2024-09-11,17:07:42.000,255,11074195,126845,0,1726074461,13740.87361974999,232.97579037000105,53194.52842296
2024-09-11,17:07:43.000,255,11074159,126565,0,1726074462,13740.99487332999,232.87710255000275,53194.521435840004
2024-09-11,17:07:44.000,255,11074168,126885,0,1726074463,13741.149808459995,232.72907082000165,53194.542397200006
2024-09-11,17:07:45.000,255,11074182,126525,0,1726074464,13741.34516145,232.55284257000312,53194.591307040006
2024-09-11,17:07:46.000,255,11074191,126605,0,1726074465,13741.560723369992,232.28497562999837,53194.61226840001
2024-09-11,17:07:47.000,255,11074169,126925,0,1726074466,13741.783021599993,232.05940347000433,53194.570345680004
2024-09-11,17:07:48.000,255,11074158,126725,0,1726074467,13742.079419239999,231.8197330500043,53194.61925552
2024-09-11,17:07:49.000,255,11074182,126645,0,1726074468,13742.29498115999,231.56596436999826,53194.710088080006
2024-09-11,17:07:50.000,255,11074188,126725,0,1726074469,13742.50380677,231.29104830000142,53194.73104944001
2024-09-11,17:07:51.000,255,11074166,126645,0,1726074470,13742.658741899992,231.07957439999882,53194.69611384
2024-09-11,17:07:52.000,255,11074159,127045,0,1726074471,13742.854094889997,230.8681005000035,53194.75201080001
2024-09-11,17:07:53.000,255,11074162,126565,0,1726074472,13743.035975259998,230.68482311999833,53194.77995928001
2024-09-11,17:07:54.000,255,11074114,126645,0,1726074473,13743.150492529989,230.48039835000236,53194.807907760005
2024-09-11,17:07:55.000,255,11074125,126525,0,1726074474,13743.318900279999,230.33941575000063,53194.87079184001
2024-09-11,17:07:56.000,255,11074177,126925,0,1726074475,13743.48057172,230.10679445999995,53194.8917532
2024-09-11,17:07:57.000,255,11074174,126605,0,1726074476,13743.608561609995,229.9164679500027,53194.96861152001
2024-09-11,17:07:58.000,255,11074151,126765,0,1726074477,13743.669188399996,229.7049940500001,53195.05944408
2024-09-11,17:07:59.000,255,11074107,126565,0,1726074478,13743.884750320001,229.556962319999,53195.12931528
2024-09-11,17:08:00.000,255,11074128,126845,0,1726074479,13744.053158069997,229.40188145999855,53195.241109200004
2024-09-11,17:08:01.000,255,11074138,126805,0,1726074480,13744.201356889993,229.21860408000066,53195.345916
2024-09-11,17:08:02.000,255,11074131,127045,0,1726074481,13744.363028329994,229.13401452000107,53195.39482584
2024-09-11,17:08:03.000,255,11074178,126885,0,1726074482,13744.504490839994,228.95073714000318,53195.47168416001
2024-09-11,17:08:04.000,255,11074078,126685,0,1726074483,13744.645953349995,228.84500018999825,53195.52059400001
2024-09-11,17:08:05.000,255,11074210,126525,0,1726074484,13744.79415216999,228.71106672000315,53195.646362160005
2024-09-11,17:08:06.000,255,11074191,126685,0,1726074485,13744.91540574999,228.6053297699982,53195.6603364
2024-09-11,17:08:07.000,255,11074155,126685,0,1726074486,13744.955823609991,228.4713963000031,53195.78610456001
2024-09-11,17:08:08.000,255,11074139,126645,0,1726074487,13745.077077189992,228.29516805000458,53195.82802728
2024-09-11,17:08:09.000,255,11074130,126725,0,1726074488,13745.245484940002,228.12598892999813,53195.90488560001
2024-09-11,17:08:10.000,255,11074159,126605,0,1726074489,13745.427365309988,227.92861329000152,53196.03764088
2024-09-11,17:08:11.000,255,11074234,126685,0,1726074490,13745.69008139999,227.71713938999892,53196.15642192
2024-09-11,17:08:12.000,255,11074135,126685,0,1726074491,13745.99321534999,227.51271462000295,53196.22629312
2024-09-11,17:08:13.000,255,11074165,126725,0,1726074492,13746.235722509991,227.23074941999948,53196.30315144
2024-09-11,17:08:14.000,255,11074144,126925,0,1726074493,13746.491702289997,226.91353856999922,53196.37302264
2024-09-11,17:08:15.000,255,11074160,126685,0,1726074494,13746.734209449998,226.62452424000367,53196.47084232
2024-09-11,17:08:16.000,255,11074189,126725,0,1726074495,13746.936298749999,226.27206773999933,53196.54770064001
2024-09-11,17:08:17.000,255,11074241,126525,0,1726074496,13747.05081601999,225.9125621100029,53196.61757184
2024-09-11,17:08:18.000,255,11074190,126685,0,1726074497,13747.165333289995,225.52485996000178,53196.6385332
2024-09-11,17:08:19.000,255,11074203,126605,0,1726074498,13747.29332317999,225.17240346000472,53196.7084044
2024-09-11,17:08:20.000,255,11074133,126525,0,1726074499,13747.434785689991,224.86929087000317,53196.76430136001
2024-09-11,17:08:21.000,255,11074231,126565,0,1726074500,13747.609929749997,224.54503089000355,53196.82718544
2024-09-11,17:08:22.000,255,11074154,126445,0,1726074501,13747.832227979998,224.2912622100048,53196.89705664
2024-09-11,17:08:23.000,255,11074162,126525,0,1726074502,13748.014108349998,224.02339527000004,53196.94596648
2024-09-11,17:08:24.000,255,11074186,126525,0,1726074503,13748.25661551,223.84011789000215,53197.036799040005
2024-09-11,17:08:25.000,255,11074132,126205,0,1726074504,13748.465441119995,223.67093877000298,53197.07872176001
2024-09-11,17:08:26.000,255,11074186,126525,0,1726074505,13748.701211970001,223.51585791000252,53197.12763160001
2024-09-11,17:08:27.000,255,11074173,126525,0,1726074506,13748.997609609993,223.46651399999973,53197.28833536
2024-09-11,17:08:28.000,255,11074187,126485,0,1726074507,13749.34789772999,223.36782618000143,53197.372180800005
2024-09-11,17:08:29.000,255,11074134,126565,0,1726074508,13749.67797692,223.27618749000248,53197.43506488001
2024-09-11,17:08:30.000,255,11074171,126645,0,1726074509,13749.994583489992,223.18454880000354,53197.57480728
2024-09-11,17:08:31.000,255,11074157,126245,0,1726074510,13750.257299579993,223.01536968000437,53197.74249816
2024-09-11,17:08:32.000,255,11074156,126885,0,1726074511,13750.432443639998,222.83914142999856,53197.84730496001
2024-09-11,17:08:33.000,255,11074210,126485,0,1726074512,13750.580642459994,222.71930622000218,53197.90320192
2024-09-11,17:08:34.000,255,11074239,126845,0,1726074513,13750.64800555999,222.47963580000214,53198.04993144
2024-09-11,17:08:35.000,255,11074199,126725,0,1726074514,13750.762522829995,222.21881799000403,53198.14775112
2024-09-11,17:08:36.000,255,11074210,126645,0,1726074515,13750.924194269995,221.90865627000312,53198.25255792001
2024-09-11,17:08:37.000,255,11074223,126725,0,1726074516,13751.031975229991,221.66193672000372,53198.37133896001
2024-09-11,17:08:38.000,255,11074214,126645,0,1726074517,13751.274482389992,221.3376767400041,53198.40627456
2024-09-11,17:08:39.000,255,11074154,126725,0,1726074518,13751.564143719988,221.06980979999935,53198.57396544
2024-09-11,17:08:40.000,255,11074197,127085,0,1726074519,13751.82685980999,220.73850069000036,53198.63684952001
2024-09-11,17:08:41.000,255,11074223,126645,0,1726074520,13752.09631221,220.54817418000312,53198.783579040006
2024-09-11,17:08:42.000,255,11074239,126605,0,1726074521,13752.379237230001,220.43538809999882,53198.86742448
2024-09-11,17:08:43.000,255,11074214,126805,0,1726074522,13752.540908670002,220.28030723999836,53199.014154
2024-09-11,17:08:44.000,255,11074199,126965,0,1726074523,13752.716052729993,220.273258109999,53199.167870640005
2024-09-11,17:08:45.000,255,11074232,127045,0,1726074524,13752.850778929998,220.37194593000459,53199.27966456001
2024-09-11,17:08:46.000,255,11074226,126845,0,1726074525,13752.998977749994,220.39309332000266,53199.46132968
2024-09-11,17:08:47.000,255,11074178,126765,0,1726074526,13753.15391288,220.40719158000138,53199.53120088
2024-09-11,17:08:48.000,255,11074205,127165,0,1726074527,13753.29537539,220.3578476699986,53199.670943280005
2024-09-11,17:08:49.000,255,11074271,126965,0,1726074528,13753.423365279996,220.28735636999772,53199.78273720001
2024-09-11,17:08:50.000,255,11074252,127205,0,1726074529,13753.537882550001,220.08293160000176,53199.91549248
2024-09-11,17:08:51.000,255,11074257,127085,0,1726074530,13753.605245649997,219.89965422000387,53200.02029928
2024-09-11,17:08:52.000,255,11074307,127045,0,1726074531,13753.706290299997,219.65998380000383,53200.09715760001
2024-09-11,17:08:53.000,255,11074184,126845,0,1726074532,13753.773653399992,219.4344116400025,53200.22991288
2024-09-11,17:08:54.000,255,11074270,126885,0,1726074533,13753.928588529998,219.26523252000334,53200.39760376
2024-09-11,17:08:55.000,255,11074252,126685,0,1726074534,13754.070051039998,219.15244643999904,53200.49542344
2024-09-11,17:08:56.000,255,11074299,127085,0,1726074535,13754.359712369995,219.03966036000202,53200.67010144001
2024-09-11,17:08:57.000,255,11074269,127205,0,1726074536,13754.60895583999,218.9621199300018,53200.795869600006
2024-09-11,17:08:58.000,255,11074306,127205,0,1726074537,13754.858199310002,218.8634321100035,53200.942599120004
2024-09-11,17:08:59.000,255,11074306,127205,0,1726074538,13755.127651709998,218.75769515999855,53201.05439304001
2024-09-11,17:09:00.000,255,11074354,127165,0,1726074539,13755.255641599993,218.65195821000088,53201.20112256001
2024-09-11,17:09:01.000,255,11074343,127125,0,1726074540,13755.383631489989,218.52507386999787,53201.3548392
2024-09-11,17:09:02.000,255,11074341,127525,0,1726074541,13755.410576729999,218.3840912700034,53201.52253008
2024-09-11,17:09:03.000,255,11074340,127365,0,1726074542,13755.42404934999,218.2572069300004,53201.54349144
2024-09-11,17:09:04.000,255,11074321,127485,0,1726074543,13755.437521969994,218.08097868000186,53201.683233840005
2024-09-11,17:09:05.000,255,11074326,127765,0,1726074544,13755.437521969994,217.95409433999885,53201.781053520004
2024-09-11,17:09:06.000,255,11074360,127365,0,1726074545,13755.46446720999,217.82016087000375,53201.8788732
2024-09-11,17:09:07.000,255,11074313,127565,0,1726074546,13755.48467613999,217.69327653000073,53201.92778304
2024-09-11,17:09:08.000,255,11074319,127325,0,1726074547,13755.56551185999,217.5663921899977,53202.03258984
2024-09-11,17:09:09.000,255,11074361,127605,0,1726074548,13755.5924571,217.39721306999854,53202.10944816001
2024-09-11,17:09:10.000,255,11074326,127565,0,1726074549,13755.66655650999,217.18573917000322,53202.14438376
2024-09-11,17:09:11.000,255,11074314,127605,0,1726074550,13755.67329282,217.04475657000148,53202.284126160004
2024-09-11,17:09:12.000,255,11074347,127525,0,1726074551,13755.74739222999,216.91787222999847,53202.29111328
2024-09-11,17:09:13.000,255,11074301,127605,0,1726074552,13755.868645809991,216.85443006000423,53202.38194584
2024-09-11,17:09:14.000,255,11074354,127605,0,1726074553,13755.962954149996,216.76984050000465,53202.402907200005
2024-09-11,17:09:15.000,255,11074378,127445,0,1726074554,13756.016844630001,216.72049659000186,53202.47976552
2024-09-11,17:09:16.000,255,11074394,127245,0,1726074555,13756.111152969992,216.650005290001,53202.521688240005
2024-09-11,17:09:17.000,255,11074384,127565,0,1726074556,13756.158307140002,216.64295616000163,53202.61252080001
2024-09-11,17:09:18.000,255,11074371,127565,0,1726074557,13756.218933930002,216.57246486000076,53202.68239200001
2024-09-11,17:09:19.000,255,11074346,127525,0,1726074558,13756.225670239997,216.49492443000054,53202.78021168001
2024-09-11,17:09:20.000,255,11074421,127325,0,1726074559,13756.293033339993,216.3539418299988,53202.857070000005
2024-09-11,17:09:21.000,255,11074399,127405,0,1726074560,13756.346923819998,216.17771358000027,53202.94091544
2024-09-11,17:09:22.000,255,11074449,127485,0,1726074561,13756.481650019989,215.9450922899996,53203.03873512
2024-09-11,17:09:23.000,255,11074350,127685,0,1726074562,13756.569222049999,215.68427448000148,53203.05969648
2024-09-11,17:09:24.000,255,11074412,127445,0,1726074563,13756.697211939994,215.40935841000464,53203.1016192
2024-09-11,17:09:25.000,255,11074445,127245,0,1726074564,13756.92624647999,215.12034408000181,53203.171490400004
2024-09-11,17:09:26.000,255,11074457,127325,0,1726074565,13757.108126849991,214.8947719200005,53203.21341312001
2024-09-11,17:09:27.000,255,11074396,127325,0,1726074566,13757.202435189996,214.6973962800039,53203.22738736
2024-09-11,17:09:28.000,255,11074398,127765,0,1726074567,13757.283270909997,214.51411889999872,53203.206426
2024-09-11,17:09:29.000,255,11074399,127685,0,1726074568,13757.424733419997,214.37313630000426,53203.290271440004
2024-09-11,17:09:30.000,255,11074463,127485,0,1726074569,13757.485360209997,214.23215370000253,53203.29725856
2024-09-11,17:09:31.000,255,11074409,127805,0,1726074570,13757.525778069998,214.16871153000102,53203.28328432001
2024-09-11,17:09:32.000,255,11074440,127405,0,1726074571,13757.532514379993,214.08412197000143,53203.38809112
2024-09-11,17:09:33.000,255,11074359,127725,0,1726074572,13757.626822719998,214.02067979999993,53203.37411688
2024-09-11,17:09:34.000,255,11074391,127765,0,1726074573,13757.714394749994,213.9078937200029,53203.409052480005
2024-09-11,17:09:35.000,255,11074413,128045,0,1726074574,13757.694185819993,213.68937069000094,53203.36712976
2024-09-11,17:09:36.000,255,11074354,127805,0,1726074575,13757.647031649998,213.46379852999962,53203.360142640006
2024-09-11,17:09:37.000,255,11074421,127925,0,1726074576,13757.579668549988,213.1888824600028,53203.35315552001
2024-09-11,17:09:38.000,255,11074366,128005,0,1726074577,13757.485360209997,212.87872074000188,53203.31821992
2024-09-11,17:09:39.000,255,11074336,127725,0,1726074578,13757.377579250002,212.65314858000056,53203.30424568001
2024-09-11,17:09:40.000,255,11074398,128005,0,1726074579,13757.357370320002,212.4628220700033,53203.311232800006
2024-09-11,17:09:41.000,255,11074348,127845,0,1726074580,13757.263061979997,212.26544642999943,53203.33219416001
2024-09-11,17:09:42.000,255,11074352,127725,0,1726074581,13757.202435189996,212.06102166000346,53203.33219416001
2024-09-11,17:09:43.000,255,11074352,127845,0,1726074582,13757.155281020001,211.87069514999894,53203.30424568001
2024-09-11,17:09:44.000,255,11074317,127845,0,1726074583,13757.168753639991,211.7438108100032,53203.30424568001
2024-09-11,17:09:45.000,255,11074365,127845,0,1726074584,13757.141808399996,211.4970912600038,53203.33219416001
2024-09-11,17:09:46.000,255,11074321,127925,0,1726074585,13757.087917919991,211.25742084000376,53203.29725856
2024-09-11,17:09:47.000,255,11074295,127685,0,1726074586,13757.02729112999,211.04594694000116,53203.311232800006
2024-09-11,17:09:48.000,255,11074282,127645,0,1726074587,13757.040763749996,210.8908660800007,53203.3461684
2024-09-11,17:09:49.000,255,11074385,127765,0,1726074588,13757.03402744,210.7287360900009,53203.360142640006
2024-09-11,17:09:50.000,255,11074307,127485,0,1726074589,13757.067708989991,210.6441465300013,53203.37411688
2024-09-11,17:09:51.000,255,11074271,127725,0,1726074590,13757.04750005999,210.51021305999893,53203.38809112
2024-09-11,17:09:52.000,255,11074302,127525,0,1726074591,13757.128335779991,210.45382002000406,53203.38110400001
2024-09-11,17:09:53.000,255,11074289,127485,0,1726074592,13757.108126849991,210.41857437,53203.40206536001
2024-09-11,17:09:54.000,255,11074237,127685,0,1726074593,13757.108126849991,210.36923046000447,53203.38110400001
2024-09-11,17:09:55.000,255,11074342,127565,0,1726074594,13757.060972679996,210.3833287200032,53203.40206536001
2024-09-11,17:09:56.000,255,11074360,127445,0,1726074595,13756.94645540999,210.41152524000063,53203.43700096
2024-09-11,17:09:57.000,255,11074265,127685,0,1726074596,13756.84541075999,210.42562349999935,53203.49289792
2024-09-11,17:09:58.000,255,11074261,127525,0,1726074597,13756.74436610999,210.3974269800019,53203.4859108
2024-09-11,17:09:59.000,255,11074314,127845,0,1726074598,13756.589430979999,210.43972175999806,53203.506872160004
2024-09-11,17:10:00.000,255,11074291,127485,0,1726074599,13756.488386329998,210.39037785000255,53203.58373048
2024-09-11,17:10:01.000,255,11074277,127405,0,1726074600,13756.468177399998,210.2846409000049,53203.63264032
2024-09-11,17:10:02.000,255,11074320,127525,0,1726074601,13756.481650019989,210.1718548200006,53203.61866608001
2024-09-11,17:10:03.000,255,11074270,127285,0,1726074602,13756.522067879989,209.96743005000462,53203.5907176
2024-09-11,17:10:04.000,255,11074286,127245,0,1726074603,13756.656794079994,209.73480876000394,53203.54879488001
2024-09-11,17:10:05.000,255,11074329,127365,0,1726074604,13756.78478396999,209.5303839900007,53203.576743360005
2024-09-11,17:10:06.000,255,11074248,127005,0,1726074605,13756.89256493,209.2484187900045,53203.51385928
2024-09-11,17:10:07.000,255,11074340,127165,0,1726074606,13757.020554819996,209.00874837000447,53203.52084640001
2024-09-11,17:10:08.000,255,11074270,127205,0,1726074607,13757.108126849991,208.79727447000187,53203.52084640001
2024-09-11,17:10:09.000,255,11074250,126925,0,1726074608,13757.141808399996,208.6774392599982,53203.53482064
2024-09-11,17:10:10.000,255,11074274,126925,0,1726074609,13757.04750005999,208.5294075300044,53203.478923680006
2024-09-11,17:10:11.000,255,11074283,127165,0,1726074610,13756.92624647999,208.40252319000138,53203.457962320004
2024-09-11,17:10:12.000,255,11074241,127005,0,1726074611,13756.77131135,208.33908101999987,53203.527833520006
2024-09-11,17:10:13.000,255,11074281,126885,0,1726074612,13756.602903599989,208.24039320000156,53203.49289792
2024-09-11,17:10:14.000,255,11074275,127005,0,1726074613,13756.407550609998,208.20514755000477,53203.49988504001
2024-09-11,17:10:15.000,255,11074245,126805,0,1726074614,13756.178516070002,208.09941059999983,53203.46494944
2024-09-11,17:10:16.000,255,11074258,126965,0,1726074615,13756.090944039992,207.99367365000217,53203.49988504001
2024-09-11,17:10:17.000,255,11074273,126845,0,1726074616,13755.996635700001,207.91613322000194,53203.46494944
2024-09-11,17:10:18.000,255,11074251,126885,0,1726074617,13755.902327359996,207.79629800999828,53203.43700096
2024-09-11,17:10:19.000,255,11074283,126805,0,1726074618,13755.781073779995,207.73285584000405,53203.38110400001
2024-09-11,17:10:20.000,255,11074305,126565,0,1726074619,13755.781073779995,207.5777749800036,53203.339181280004
2024-09-11,17:10:21.000,255,11074289,126725,0,1726074620,13755.66655650999,207.4649888999993,53203.29725856
2024-09-11,17:10:22.000,255,11074224,126965,0,1726074621,13755.54530292999,207.33810456000356,53203.32520704
2024-09-11,17:10:23.000,255,11074284,126805,0,1726074622,13755.48467613999,207.2182693499999,53203.24834872
2024-09-11,17:10:24.000,255,11074262,126685,0,1726074623,13755.397104109994,207.06318848999945,53203.19943888
2024-09-11,17:10:25.000,255,11074248,126845,0,1726074624,13755.309532079998,206.85876372000348,53203.13655480001
2024-09-11,17:10:26.000,255,11074283,126885,0,1726074625,13755.235432669993,206.61909330000344,53203.024760880005
2024-09-11,17:10:27.000,255,11074267,127045,0,1726074626,13755.147860639998,206.3512263599987,53202.98982528
2024-09-11,17:10:28.000,255,11074186,126845,0,1726074627,13755.161333259988,206.0692611600025,53202.94790256001
2024-09-11,17:10:29.000,255,11074269,126805,0,1726074628,13755.188278499998,205.8225416100031,53202.8920056
2024-09-11,17:10:30.000,255,11074241,126765,0,1726074629,13755.107442779998,205.54057640999963,53202.75925032001
2024-09-11,17:10:31.000,255,11074190,126885,0,1726074630,13755.120915400003,205.28680773000087,53202.79418592
2024-09-11,17:10:32.000,255,11074275,126685,0,1726074631,13755.174805879993,204.99779339999805,53202.79418592
2024-09-11,17:10:33.000,255,11074222,126405,0,1726074632,13755.228696359998,204.8074668900008,53202.70335336
2024-09-11,17:10:34.000,255,11074231,126845,0,1726074633,13755.282586839989,204.5114034299986,53202.7173276
2024-09-11,17:10:35.000,255,11074319,126885,0,1726074634,13755.383631489989,204.37042083000415,53202.73130184001
2024-09-11,17:10:36.000,255,11074248,126925,0,1726074635,13755.51162138,204.20829084000434,53202.71034048001
2024-09-11,17:10:37.000,255,11074181,126605,0,1726074636,13755.65308389,204.04616085000453,53202.6474564
2024-09-11,17:10:38.000,255,11074262,126925,0,1726074637,13755.80801901999,203.86993259999872,53202.59854656
2024-09-11,17:10:39.000,255,11074262,126885,0,1726074638,13755.91579998,203.76419565000106,53202.58457232
2024-09-11,17:10:40.000,255,11074210,126765,0,1726074639,13756.023580939996,203.66550783000275,53202.570598080005
2024-09-11,17:10:41.000,255,11074220,127005,0,1726074640,13756.144834519997,203.56682001000445,53202.54963672
2024-09-11,17:10:42.000,255,11074259,126885,0,1726074641,13756.198725000002,203.43288654000207,53202.49373976001
2024-09-11,17:10:43.000,255,11074234,126645,0,1726074642,13756.165043449997,203.35534611000185,53202.500726880004
2024-09-11,17:10:44.000,255,11074223,126725,0,1726074643,13756.232406549992,203.27780568000162,53202.51470112001
2024-09-11,17:10:45.000,255,11074271,126605,0,1726074644,13756.306505959998,203.18616699000268,53202.48675264
2024-09-11,17:10:46.000,255,11074241,126925,0,1726074645,13756.259351790002,203.08747917000437,53202.472778400006
2024-09-11,17:10:47.000,255,11074243,126725,0,1726074646,13756.272824409993,203.08747917000437,53202.507714
2024-09-11,17:10:48.000,255,11074188,126685,0,1726074647,13756.272824409993,203.10862656000245,53202.52867536
2024-09-11,17:10:49.000,255,11074171,126805,0,1726074648,13756.266088099997,203.13682307999989,53202.44482992001
2024-09-11,17:10:50.000,255,11074174,126845,0,1726074649,13756.279560720002,203.17911786000332,53202.46579128001
2024-09-11,17:10:51.000,255,11074217,126685,0,1726074650,13756.286297029998,203.24256003000482,53202.47976552
2024-09-11,17:10:52.000,255,11074253,126725,0,1726074651,13756.171779759992,203.29190394000034,53202.521688240005
2024-09-11,17:10:53.000,255,11074160,126645,0,1726074652,13756.117889280002,203.38354262999928,53202.507714
2024-09-11,17:10:54.000,255,11074239,126405,0,1726074653,13755.983163079996,203.38354262999928,53202.54963672
2024-09-11,17:10:55.000,255,11074259,126765,0,1726074654,13755.868645809991,203.30600219999906,53202.56361096001
2024-09-11,17:10:56.000,255,11074247,126765,0,1726074655,13755.801282709996,203.22846176999883,53202.54264960001
2024-09-11,17:10:57.000,255,11074222,126685,0,1726074656,13755.7945464,203.13682307999989,53202.55662384
2024-09-11,17:10:58.000,255,11074204,126645,0,1726074657,13755.72718329999,202.99584047999815,53202.52867536
2024-09-11,17:10:59.000,255,11074205,126365,0,1726074658,13755.75412854,202.97469309000007,53202.52867536
2024-09-11,17:11:00.000,255,11074204,127045,0,1726074659,13755.75412854,202.93944744000328,53202.53566248
2024-09-11,17:11:01.000,255,11074175,126765,0,1726074660,13755.760864849995,202.93239831000392,53202.51470112001
2024-09-11,17:11:02.000,255,11074232,126485,0,1726074661,13755.77433747,203.08747917000437,53202.54963672
2024-09-11,17:11:03.000,255,11074216,126565,0,1726074662,13755.71371068,203.17206873000396,53202.5775852
2024-09-11,17:11:04.000,255,11074170,126565,0,1726074663,13755.60592971999,203.3271495900044,53202.5775852
2024-09-11,17:11:05.000,255,11074220,126405,0,1726074664,13755.52509399999,203.49632871000358,53202.640469280006
2024-09-11,17:11:06.000,255,11074243,126765,0,1726074665,13755.390367799999,203.5738691400038,53202.58457232
2024-09-11,17:11:07.000,255,11074186,126645,0,1726074666,13755.154596949993,203.62321304999932,53202.59155944001
2024-09-11,17:11:08.000,255,11074179,126805,0,1726074667,13754.932298719992,203.6091147900006,53202.60553368
2024-09-11,17:11:09.000,255,11074220,126765,0,1726074668,13754.750418349991,203.58091827000317,53202.63348216001
2024-09-11,17:11:10.000,255,11074229,126765,0,1726074669,13754.622428459996,203.5104269700023,53202.59155944001
2024-09-11,17:11:11.000,255,11074196,126965,0,1726074670,13754.49443857,203.397640889998,53202.53566248
2024-09-11,17:11:12.000,255,11074186,126605,0,1726074671,13754.41360285,203.33419872000377,53202.45880416
2024-09-11,17:11:13.000,255,11074236,127085,0,1726074672,13754.39339392,203.22846176999883,53202.44482992001
2024-09-11,17:11:14.000,255,11074178,126805,0,1726074673,13754.32603081999,203.24256003000482,53202.416881439996
2024-09-11,17:11:15.000,255,11074218,126885,0,1726074674,13754.30582188999,203.2355108999982,53202.40989432
2024-09-11,17:11:16.000,255,11074228,127245,0,1726074675,13754.218249859994,203.30600219999906,53202.36098448
2024-09-11,17:11:17.000,255,11074189,126845,0,1726074676,13754.096996279994,203.27075655000226,53202.3679716
2024-09-11,17:11:18.000,255,11074139,127085,0,1726074677,13753.901643290003,203.24960916000418,53202.29111328
2024-09-11,17:11:19.000,255,11074193,127285,0,1726074678,13753.719762920002,203.19321612000203,53202.249190559996
2024-09-11,17:11:20.000,255,11074216,127165,0,1726074679,13753.551355169991,203.10862656000245,53202.235216320005
2024-09-11,17:11:21.000,255,11074184,127165,0,1726074680,13753.38968372999,202.953545700002,53202.186306480005
2024-09-11,17:11:22.000,255,11074172,127405,0,1726074681,13753.25495753,202.8901035300005,53202.10246104
2024-09-11,17:11:23.000,255,11074216,127325,0,1726074682,13753.100022399994,202.8407596199977,53202.07451256
2024-09-11,17:11:24.000,255,11074183,127565,0,1726074683,13752.972032509999,202.7561700599981,53202.07451256
2024-09-11,17:11:25.000,255,11074240,127365,0,1726074684,13752.911405719999,202.81256310000026,53202.067525440005
2024-09-11,17:11:26.000,255,11074195,127285,0,1726074685,13752.823833689989,202.81256310000026,53202.06053832001
2024-09-11,17:11:27.000,255,11074221,127525,0,1726074686,13752.682371180003,202.8901035300005,53201.969705760006
2024-09-11,17:11:28.000,255,11074220,127405,0,1726074687,13752.534172359992,202.953545700002,53201.95573152
2024-09-11,17:11:29.000,255,11074175,127525,0,1726074688,13752.332083059991,203.02403700000286,53201.90682168
2024-09-11,17:11:30.000,255,11074174,126925,0,1726074689,13752.19735686,203.0522335200003,53201.850924720005
2024-09-11,17:11:31.000,255,11074271,127525,0,1726074690,13752.062630659995,203.03813526000158,53201.75310504001
2024-09-11,17:11:32.000,255,11074254,127485,0,1726074691,13751.900959219995,203.06633177999902,53201.76009216
2024-09-11,17:11:33.000,255,11074160,127445,0,1726074692,13751.76623301999,203.0522335200003,53201.64131112
2024-09-11,17:11:34.000,255,11074247,127165,0,1726074693,13751.692133609999,203.0028896100048,53201.634324000006
2024-09-11,17:11:35.000,255,11074233,127285,0,1726074694,13751.570880029998,202.91830004999792,53201.58541416001
2024-09-11,17:11:36.000,255,11074212,127685,0,1726074695,13751.429417519998,202.86190701000305,53201.48759448001
2024-09-11,17:11:37.000,255,11074202,126965,0,1726074696,13751.294691319992,202.7702683200041,53201.43868464001
2024-09-11,17:11:38.000,255,11074240,127285,0,1726074697,13751.133019879991,202.66453136999917,53201.284968
2024-09-11,17:11:39.000,255,11074198,127325,0,1726074698,13750.903985339995,202.57289268000022,53201.243045279996
2024-09-11,17:11:40.000,255,11074189,127325,0,1726074699,13750.762522829995,202.47420486000192,53201.12426424001
2024-09-11,17:11:41.000,255,11074205,127485,0,1726074700,13750.64800555999,202.4319100799985,53201.0404188
2024-09-11,17:11:42.000,255,11074191,127525,0,1726074701,13750.573906149999,202.3120748700021,53200.99849608
2024-09-11,17:11:43.000,255,11074158,127645,0,1726074702,13750.418971019993,202.2133870500038,53200.92862488
2024-09-11,17:11:44.000,255,11074230,127525,0,1726074703,13750.351607919998,202.164043140001,53200.85875368
2024-09-11,17:11:45.000,255,11074223,127805,0,1726074704,13750.277508509993,202.11469922999822,53200.739972639996
2024-09-11,17:11:46.000,255,11074179,127125,0,1726074705,13750.162991240002,202.07240445000207,53200.61420448
2024-09-11,17:11:47.000,255,11074195,127245,0,1726074706,13750.095628139992,202.05830619000335,53200.57926888001
2024-09-11,17:11:48.000,255,11074239,127405,0,1726074707,13750.035001349992,202.05830619000335,53200.48144920001
2024-09-11,17:11:49.000,255,11074181,127205,0,1726074708,13749.933956699992,202.13584662000358,53200.39760376
2024-09-11,17:11:50.000,255,11074175,127405,0,1726074709,13749.859857290001,202.25568182999996,53200.29978408
2024-09-11,17:11:51.000,255,11074177,127365,0,1726074710,13749.832912049991,202.36846791000426,53200.236899999996
2024-09-11,17:11:52.000,255,11074244,127245,0,1726074711,13749.77902157,202.55174529000215,53200.16702880001
2024-09-11,17:11:53.000,255,11074180,127405,0,1726074712,13749.71165846999,202.66453136999917,53200.11811896001
2024-09-11,17:11:54.000,255,11074205,127325,0,1726074713,13749.61061381999,202.9042017899992,53200.055234880005
2024-09-11,17:11:55.000,255,11074166,127045,0,1726074714,13749.45567869,203.06633177999902,53200.02728640001
2024-09-11,17:11:56.000,255,11074203,127205,0,1726074715,13749.300743559994,203.25665829000354,53200.01331216
2024-09-11,17:11:57.000,255,11074133,127325,0,1726074716,13749.118863189993,203.3623952400012,53199.936453840004
2024-09-11,17:11:58.000,255,11074155,127165,0,1726074717,13748.930246509997,203.50337784000294,53199.901518239996
2024-09-11,17:11:59.000,255,11074160,127325,0,1726074718,13748.734893519992,203.59501653000189,53199.85959552001
2024-09-11,17:12:00.000,255,11074235,127205,0,1726074719,13748.667530419996,203.70075347999955,53199.838634160005
2024-09-11,17:12:01.000,255,11074228,127325,0,1726074720,13748.53954053,203.8064904300045,53199.79671144
2024-09-11,17:12:02.000,255,11074181,127205,0,1726074721,13748.51259528999,203.8064904300045,53199.78273720001
2024-09-11,17:12:03.000,255,11074204,127085,0,1726074722,13748.5193316,203.87698172999808,53199.73382736001
2024-09-11,17:12:04.000,255,11074158,127285,0,1726074723,13748.45870481,203.9051782500028,53199.71286600001
2024-09-11,17:12:05.000,255,11074101,127525,0,1726074724,13748.45870481,203.89812912000343,53199.670943280005
2024-09-11,17:12:06.000,255,11074147,127485,0,1726074725,13748.47891374,203.91222738000215,53199.6779304
2024-09-11,17:12:07.000,255,11074174,127405,0,1726074726,13748.37786909,203.9192765100015,53199.64299480001
2024-09-11,17:12:08.000,255,11074233,127565,0,1726074727,13748.29029705999,203.9545221599983,53199.59408496001
2024-09-11,17:12:09.000,255,11074241,127525,0,1726074728,13748.27008812999,204.02501345999917,53199.59408496001
2024-09-11,17:12:10.000,255,11074189,127565,0,1726074729,13748.16904347999,204.1307504100041,53199.4683168
2024-09-11,17:12:11.000,255,11074199,127845,0,1726074730,13748.101680379994,204.2505856200005,53199.52421376001
2024-09-11,17:12:12.000,255,11074255,127605,0,1726074731,13748.047789899989,204.3774699600035,53199.47530392001
2024-09-11,17:12:13.000,255,11074164,127285,0,1726074732,13747.879382149993,204.56779647000076,53199.433381200004
2024-09-11,17:12:14.000,255,11074141,127525,0,1726074733,13747.798546429993,204.69468081000377,53199.454342560006
2024-09-11,17:12:15.000,255,11074183,127605,0,1726074734,13747.657083919992,204.82861427999887,53199.41241984
2024-09-11,17:12:16.000,255,11074236,127765,0,1726074735,13747.441522000001,204.9554986200019,53199.39145848
2024-09-11,17:12:17.000,255,11074173,127645,0,1726074736,13747.25290531999,205.0541864400002,53199.384471360005
2024-09-11,17:12:18.000,255,11074165,127405,0,1726074737,13747.023870779994,205.2022181700013,53199.34953576
2024-09-11,17:12:19.000,255,11074244,127485,0,1726074738,13746.828517789989,205.37844641999982,53199.34254864
2024-09-11,17:12:20.000,255,11074221,127485,0,1726074739,13746.700527899993,205.45598685000004,53199.31460016
2024-09-11,17:12:21.000,255,11074228,127285,0,1726074740,13746.552329079997,205.5617237999977,53199.23075472001
2024-09-11,17:12:22.000,255,11074132,127485,0,1726074741,13746.390657639997,205.61811683999986,53199.13992216001
2024-09-11,17:12:23.000,255,11074158,127725,0,1726074742,13746.18183203,205.6604116200033,53199.049089600005
2024-09-11,17:12:24.000,255,11074174,127245,0,1726074743,13746.06057845,205.7590994400016,53199.06306384001
2024-09-11,17:12:25.000,255,11074179,127525,0,1726074744,13745.93258855999,205.80844335000438,53199.000179760005
2024-09-11,17:12:26.000,255,11074146,127525,0,1726074745,13745.7574445,205.90713117000269,53198.95825704
2024-09-11,17:12:27.000,255,11074127,127645,0,1726074746,13745.609245679989,205.9212294300014,53198.92332144001
2024-09-11,17:12:28.000,255,11074155,127525,0,1726074747,13745.501464719993,205.94942594999884,53198.881398720005
2024-09-11,17:12:29.000,255,11074191,127405,0,1726074748,13745.461046859993,206.02696637999907,53198.832488880005
2024-09-11,17:12:30.000,255,11074186,127765,0,1726074749,13745.447574239988,206.04811377000442,53198.75563056001
2024-09-11,17:12:31.000,255,11074219,127805,0,1726074750,13745.461046859993,205.99876986000163,53198.68575936001
2024-09-11,17:12:32.000,255,11074174,127685,0,1726074751,13745.454310549998,206.04811377000442,53198.664798000005
2024-09-11,17:12:33.000,255,11074181,127685,0,1726074752,13745.434101619998,206.09745767999993,53198.58095256
2024-09-11,17:12:34.000,255,11074203,127525,0,1726074753,13745.447574239988,206.09745767999993,53198.594926800004
2024-09-11,17:12:35.000,255,11074214,127685,0,1726074754,13745.461046859993,206.16089985000144,53198.57396544
2024-09-11,17:12:36.000,255,11074199,127525,0,1726074755,13745.413892689998,206.21024376000423,53198.51108136
2024-09-11,17:12:37.000,255,11074167,127765,0,1726074756,13745.346529590002,206.32302984000125,53198.49012000001
2024-09-11,17:12:38.000,255,11074180,127565,0,1726074757,13745.258957559992,206.4146685300002,53198.42024880001
2024-09-11,17:12:39.000,255,11074138,127685,0,1726074758,13745.184858150002,206.57679852,53198.3853132
2024-09-11,17:12:40.000,255,11074208,127845,0,1726074759,13745.130967669997,206.68253546999767,53198.378326080005
2024-09-11,17:12:41.000,255,11074149,127885,0,1726074760,13745.104022430001,206.81646894000005,53198.329416240005
2024-09-11,17:12:42.000,255,11074233,127725,0,1726074761,13745.029923019996,206.9222058899977,53198.34339048
2024-09-11,17:12:43.000,255,11074213,127405,0,1726074762,13744.969296229996,207.00679545000457,53198.27351928001
2024-09-11,17:12:44.000,255,11074153,127685,0,1726074763,13744.955823609991,207.11253240000224,53198.26653216
2024-09-11,17:12:45.000,255,11074130,127485,0,1726074764,13744.8817242,207.1548271799984,53198.22460944001
2024-09-11,17:12:46.000,255,11074168,127525,0,1726074765,13744.81436109999,207.21122022000054,53198.18268672001
2024-09-11,17:12:47.000,255,11074185,127685,0,1726074766,13744.77394323999,207.2817115200014,53198.13377688001
2024-09-11,17:12:48.000,255,11074189,127685,0,1726074767,13744.72005276,207.35220282000228,53198.091854160004
2024-09-11,17:12:49.000,255,11074209,127445,0,1726074768,13744.605535489995,207.43679238000186,53198.07787992
2024-09-11,17:12:50.000,255,11074188,127685,0,1726074769,13744.57859025,207.56367672000488,53198.042944320005
2024-09-11,17:12:51.000,255,11074161,127645,0,1726074770,13744.504490839994,207.70465931999934,53198.0010216
2024-09-11,17:12:52.000,255,11074208,127685,0,1726074771,13744.423655119994,207.83154366000235,53197.95909888
2024-09-11,17:12:53.000,255,11074096,127525,0,1726074772,13744.302401539993,207.93023148000066,53197.89621480001
2024-09-11,17:12:54.000,255,11074142,127645,0,1726074773,13744.228302129988,208.04301755999768,53197.91717616001
2024-09-11,17:12:55.000,255,11074150,127805,0,1726074774,13744.174411649998,208.21924581000349,53197.91018904
2024-09-11,17:12:56.000,255,11074145,127525,0,1726074775,13744.120521169993,208.27563884999836,53197.84730496001
2024-09-11,17:12:57.000,255,11074169,127845,0,1726074776,13744.066630690002,208.40252319000138,53197.8612792
2024-09-11,17:12:58.000,255,11074178,127845,0,1726074777,13743.999267589992,208.49416188000032,53197.791408
2024-09-11,17:12:59.000,255,11074150,127645,0,1726074778,13743.979058659992,208.5787514399999,53197.791408
2024-09-11,17:13:00.000,255,11074174,128045,0,1726074779,13743.999267589992,208.71268491000228,53197.80538224
2024-09-11,17:13:01.000,255,11074116,127885,0,1726074780,13743.965586040002,208.7620288199978,53197.69358832
2024-09-11,17:13:02.000,255,11074112,128005,0,1726074781,13743.972322349997,208.9100605499989,53197.66563984
2024-09-11,17:13:03.000,255,11074149,128125,0,1726074782,13743.985794970002,209.05809227999998,53197.756472400004
2024-09-11,17:13:04.000,255,11074186,128045,0,1726074783,13743.918431869992,209.1356327100002,53197.72852392001
2024-09-11,17:13:05.000,255,11074159,127885,0,1726074784,13743.857805079992,209.2484187900045,53197.71454968
2024-09-11,17:13:06.000,255,11074205,127885,0,1726074785,13743.837596149991,209.42464704000304,53197.69358832
2024-09-11,17:13:07.000,255,11074174,128045,0,1726074786,13743.830859839996,209.52333486000134,53197.6866012
2024-09-11,17:13:08.000,255,11074158,128005,0,1726074787,13743.70286995,209.65021920000436,53197.72852392001
2024-09-11,17:13:09.000,255,11074173,127845,0,1726074788,13743.69613363999,209.76300528000138,53197.73551104
2024-09-11,17:13:10.000,255,11074219,127885,0,1726074789,13743.66245209,209.88284048999776,53197.64467848
2024-09-11,17:13:11.000,255,11074164,128005,0,1726074790,13743.648979469996,210.00972483000078,53197.59576864
2024-09-11,17:13:12.000,255,11074168,127725,0,1726074791,13743.6018253,210.12956004000443,53197.61673
2024-09-11,17:13:13.000,255,11074202,127805,0,1726074792,13743.62203423,210.29169003000425,53197.658652720005
2024-09-11,17:13:14.000,255,11074087,128005,0,1726074793,13743.547934819995,210.39037785000255,53197.62371712
2024-09-11,17:13:15.000,255,11074141,128125,0,1726074794,13743.56140744,210.4820165400015,53197.609742880006
2024-09-11,17:13:16.000,255,11074222,127805,0,1726074795,13743.51425326999,210.6089008800045,53197.58179440001
2024-09-11,17:13:17.000,255,11074173,127965,0,1726074796,13743.54119851,210.70758870000282,53197.56782016
2024-09-11,17:13:18.000,255,11074192,128045,0,1726074797,13743.527725889995,210.83447303999856,53197.539871680005
2024-09-11,17:13:19.000,255,11074154,127925,0,1726074798,13743.547934819995,210.94725912000285,53197.57480728
2024-09-11,17:13:20.000,255,11074159,128165,0,1726074799,13743.55467112999,211.0388978100018,53197.56083304001
2024-09-11,17:13:21.000,255,11074122,127965,0,1726074800,13743.56140744,211.19397867000225,53197.588781520004
2024-09-11,17:13:22.000,255,11074211,127925,0,1726074801,13743.57488005999,211.32791214000463,53197.539871680005
2024-09-11,17:13:23.000,255,11074201,128045,0,1726074802,13743.56140744,211.42659996000293,53197.56782016
2024-09-11,17:13:24.000,255,11074134,128165,0,1726074803,13743.47383540999,211.63807385999826,53197.55384592001
2024-09-11,17:13:25.000,255,11074208,127645,0,1726074804,13743.37952707,211.8777442799983,53197.55384592001
2024-09-11,17:13:26.000,255,11074137,127725,0,1726074805,13743.285218729994,212.06807079000282,53197.57480728
2024-09-11,17:13:27.000,255,11074232,127365,0,1726074806,13743.184174079994,212.2724955599988,53197.59576864
2024-09-11,17:13:28.000,255,11074205,127685,0,1726074807,13742.995557399998,212.49101859000075,53197.52589744
2024-09-11,17:13:29.000,255,11074186,127565,0,1726074808,13742.901249059993,212.66724683999928,53197.539871680005
2024-09-11,17:13:30.000,255,11074191,127445,0,1726074809,13742.732841309997,212.8293768299991,53197.5468588
2024-09-11,17:13:31.000,255,11074199,127525,0,1726074810,13742.577906179991,212.97035943000083,53197.57480728
2024-09-11,17:13:32.000,255,11074182,127325,0,1726074811,13742.37581687999,213.0760963799985,53197.51891032
2024-09-11,17:13:33.000,255,11074262,126925,0,1726074812,13742.28150854,213.13953855,53197.55384592001
2024-09-11,17:13:34.000,255,11074249,127125,0,1726074813,13742.14004603,213.1888824600028,53197.44903912
2024-09-11,17:13:35.000,255,11074228,127045,0,1726074814,13742.045737689994,213.2029807200015,53197.41410352001
2024-09-11,17:13:36.000,255,11074197,126605,0,1726074815,13741.877329939998,213.21707898000022,53197.36519368001
2024-09-11,17:13:37.000,255,11074235,126885,0,1726074816,13741.836912079998,213.3016685399998,53197.253399760004
2024-09-11,17:13:38.000,255,11074196,126525,0,1726074817,13741.803230529993,213.3862580999994,53197.34423232001
2024-09-11,17:13:39.000,255,11074224,126485,0,1726074818,13741.776285289998,213.40740549000475,53197.28134824
2024-09-11,17:13:40.000,255,11074219,126325,0,1726074819,13741.783021599993,213.5131424400024,53197.21846416001
2024-09-11,17:13:41.000,255,11074269,126445,0,1726074820,13741.742603739993,213.52019157000177,53197.17654144001
2024-09-11,17:13:42.000,255,11074222,126125,0,1726074821,13741.715658499998,213.52019157000177,53197.13461872
2024-09-11,17:13:43.000,255,11074264,126325,0,1726074822,13741.641559089992,213.58363374000328,53197.12064448
2024-09-11,17:13:44.000,255,11074191,126525,0,1726074823,13741.553987059997,213.6470759100048,53197.036799040005
2024-09-11,17:13:45.000,255,11074259,126565,0,1726074824,13741.500096579992,213.67527243000222,53197.01583768
2024-09-11,17:13:46.000,255,11074270,126405,0,1726074825,13741.392315619996,213.7951076399986,53197.00186344
2024-09-11,17:13:47.000,255,11074169,126645,0,1726074826,13741.378842999991,213.88674633000483,53196.938979360006
2024-09-11,17:13:48.000,255,11074204,126365,0,1726074827,13741.351897759996,213.9713358900044,53196.87609528
2024-09-11,17:13:49.000,255,11074194,126565,0,1726074828,13741.32495252,214.16166240000166,53196.869108160005
2024-09-11,17:13:50.000,255,11074223,126925,0,1726074829,13741.365370380001,214.3167432600021,53196.80622408
2024-09-11,17:13:51.000,255,11074251,126645,0,1726074830,13741.378842999991,214.4647749900032,53196.771288480006
2024-09-11,17:13:52.000,255,11074220,126765,0,1726074831,13741.378842999991,214.6128067200043,53196.722378640006
2024-09-11,17:13:53.000,255,11074196,126885,0,1726074832,13741.378842999991,214.75378931999876,53196.74334000001
2024-09-11,17:13:54.000,255,11074252,126765,0,1726074833,13741.466415030001,214.86657540000306,53196.652507440005
2024-09-11,17:13:55.000,255,11074197,126685,0,1726074834,13741.432733479996,214.96526322000136,53196.62455896001
2024-09-11,17:13:56.000,255,11074188,126725,0,1726074835,13741.432733479996,215.1062458200031,53196.582636240004
2024-09-11,17:13:57.000,255,11074174,127245,0,1726074836,13741.466415030001,215.19788451000204,53196.51276504
2024-09-11,17:13:58.000,255,11074208,127165,0,1726074837,13741.412524549996,215.27542494000227,53196.52673928001
2024-09-11,17:13:59.000,255,11074196,127285,0,1726074838,13741.318216209991,215.31067058999906,53196.44289384
2024-09-11,17:14:00.000,255,11074203,127685,0,1726074839,13741.331688829996,215.37411276000057,53196.4638552
2024-09-11,17:14:01.000,255,11074226,127405,0,1726074840,13741.23738048999,215.39526014999865,53196.386996880006
2024-09-11,17:14:02.000,255,11074189,128045,0,1726074841,13741.19696262999,215.38116188999993,53196.317125680005
2024-09-11,17:14:03.000,255,11074167,128205,0,1726074842,13741.10265429,215.43050580000272,53196.317125680005
2024-09-11,17:14:04.000,255,11074186,128645,0,1726074843,13741.07570904999,215.44460406000144,53196.26122872001
2024-09-11,17:14:05.000,255,11074235,128565,0,1726074844,13741.03529118999,215.5150953600023,53196.247254480004
2024-09-11,17:14:06.000,255,11074176,128485,0,1726074845,13741.01508225999,215.58558666000317,53196.24026736001
2024-09-11,17:14:07.000,255,11074175,128125,0,1726074846,13740.97466439999,215.6137831800006,53196.22629312
2024-09-11,17:14:08.000,255,11074224,128325,0,1726074847,13741.01508225999,215.6983727400002,53196.149434800005
2024-09-11,17:14:09.000,255,11074169,128125,0,1726074848,13740.97466439999,215.73361839000427,53196.17738328
2024-09-11,17:14:10.000,255,11074155,127845,0,1726074849,13741.008345949995,215.76886404000106,53196.09353784001
2024-09-11,17:14:11.000,255,11074214,127765,0,1726074850,13741.05550011999,215.86755185999937,53196.149434800005
2024-09-11,17:14:12.000,255,11074224,128125,0,1726074851,13741.068972739995,215.96623967999767,53196.12148632001
2024-09-11,17:14:13.000,255,11074219,127645,0,1726074852,13741.068972739995,216.03673097999854,53196.10751208
2024-09-11,17:14:14.000,255,11074240,126965,0,1726074853,13741.13633583999,216.16361532000155,53196.12847344
2024-09-11,17:14:15.000,255,11074200,127325,0,1726074854,13741.22390787,216.3045979200033,53196.16340904
2024-09-11,17:14:16.000,255,11074217,127405,0,1726074855,13741.311479899996,216.4173840000003,53196.12847344
2024-09-11,17:14:17.000,255,11074192,127165,0,1726074856,13741.351897759996,216.5654157300014,53196.16340904
2024-09-11,17:14:18.000,255,11074197,127205,0,1726074857,13741.385579310001,216.64295616000163,53196.13546056
2024-09-11,17:14:19.000,255,11074196,127525,0,1726074858,13741.412524549996,216.69934920000378,53196.14244768001
2024-09-11,17:14:20.000,255,11074211,127165,0,1726074859,13741.459678719992,216.79098789000273,53196.07257648001
2024-09-11,17:14:21.000,255,11074185,126805,0,1726074860,13741.527041820002,216.83328266999888,53196.12847344
2024-09-11,17:14:22.000,255,11074130,126605,0,1726074861,13741.607877540002,216.93197049000446,53196.12148632001
2024-09-11,17:14:23.000,255,11074168,126245,0,1726074862,13741.702185879993,216.98836352999933,53196.149434800005
2024-09-11,17:14:24.000,255,11074179,126245,0,1726074863,13741.809966839988,217.06590395999956,53196.149434800005
2024-09-11,17:14:25.000,255,11074231,126525,0,1726074864,13741.897538869998,217.16459177999786,53196.14244768001
2024-09-11,17:14:26.000,255,11074240,126445,0,1726074865,13741.985110899994,217.22098482,53196.17738328
2024-09-11,17:14:27.000,255,11074158,126645,0,1726074866,13742.07268292999,217.27737786000216,53196.14244768001
2024-09-11,17:14:28.000,255,11074194,126685,0,1726074867,13742.146782339994,217.37606568000047,53196.219306000006
2024-09-11,17:14:29.000,255,11074203,126885,0,1726074868,13742.227618059995,217.44655698000133,53196.219306000006
2024-09-11,17:14:30.000,255,11074180,127165,0,1726074869,13742.33539901999,217.48885176000476,53196.26122872001
2024-09-11,17:14:31.000,255,11074220,127085,0,1726074870,13742.42297105,217.5663921899977,53196.20533176
2024-09-11,17:14:32.000,255,11074210,127245,0,1726074871,13742.46338891,217.62278522999986,53196.27520296
2024-09-11,17:14:33.000,255,11074225,126965,0,1726074872,13742.54422463,217.7285221800048,53196.28917720001
2024-09-11,17:14:34.000,255,11074234,126605,0,1726074873,13742.598115109991,217.8272100000031,53196.386996880006
2024-09-11,17:14:35.000,255,11074196,126365,0,1726074874,13742.638532969992,217.87655390999862,53196.38000976001
2024-09-11,17:14:36.000,255,11074220,126405,0,1726074875,13742.645269280001,217.96819260000484,53196.42193248
2024-09-11,17:14:37.000,255,11074238,126525,0,1726074876,13742.773259169997,218.0739295500025,53196.44988096
2024-09-11,17:14:38.000,255,11074084,126245,0,1726074877,13742.773259169997,218.12327345999802,53196.49180368
2024-09-11,17:14:39.000,255,11074179,126245,0,1726074878,13742.773259169997,218.24310867000167,53196.54770064001
2024-09-11,17:14:40.000,255,11074215,126405,0,1726074879,13742.753050239997,218.29950171000382,53196.61757184
2024-09-11,17:14:41.000,255,11074259,126365,0,1726074880,13742.773259169997,218.3558947499987,53196.61757184
2024-09-11,17:14:42.000,255,11074271,126565,0,1726074881,13742.766522860002,218.4052386600015,53196.61058472
2024-09-11,17:14:43.000,255,11074233,126485,0,1726074882,13742.712632379997,218.47572996000235,53196.61757184
2024-09-11,17:14:44.000,255,11074250,126445,0,1726074883,13742.672214519996,218.54622126000322,53196.68045592
2024-09-11,17:14:45.000,255,11074253,126405,0,1726074884,13742.678950829992,218.6026142999981,53196.7084044
2024-09-11,17:14:46.000,255,11074245,126885,0,1726074885,13742.665478210001,218.64490908000153,53196.71539152001
2024-09-11,17:14:47.000,255,11074265,126725,0,1726074886,13742.645269280001,218.70835125000303,53196.7084044
2024-09-11,17:14:48.000,255,11074244,126445,0,1726074887,13742.584642490001,218.74359689999983,53196.750327120004
2024-09-11,17:14:49.000,255,11074256,126685,0,1726074888,13742.598115109991,218.7506460299992,53196.701417280005
2024-09-11,17:14:50.000,255,11074232,126605,0,1726074889,13742.611587729996,218.77179342000454,53196.67346880001
2024-09-11,17:14:51.000,255,11074270,126285,0,1726074890,13742.631796659996,218.75769515999855,53196.6385332
2024-09-11,17:14:52.000,255,11074230,126445,0,1726074891,13742.638532969992,218.75769515999855,53196.69443016001
2024-09-11,17:14:53.000,255,11074295,126525,0,1726074892,13742.665478210001,218.7154003800024,53196.701417280005
2024-09-11,17:14:54.000,255,11074283,126565,0,1726074893,13742.739577619992,218.70835125000303,53196.69443016001
2024-09-11,17:14:55.000,255,11074285,126525,0,1726074894,13742.746313930002,218.64490908000153,53196.65949456
2024-09-11,17:14:56.000,255,11074228,126125,0,1726074895,13742.806940720002,218.6026142999981,53196.65949456
2024-09-11,17:14:57.000,255,11074230,126125,0,1726074896,13742.914721679997,218.53917213000386,53196.652507440005
2024-09-11,17:14:58.000,255,11074285,126565,0,1726074897,13742.901249059993,218.48982822000107,53196.652507440005
2024-09-11,17:14:59.000,255,11074279,126565,0,1726074898,13742.982084779993,218.39818953000213,53196.68744304
2024-09-11,17:15:00.000,255,11074259,126765,0,1726074899,13743.062920499993,218.37704214000405,53196.701417280005
2024-09-11,17:15:01.000,255,11074243,126685,0,1726074900,13743.130283599989,218.2572069300004,53196.72936576
2024-09-11,17:15:02.000,255,11074280,126565,0,1726074901,13743.265009799994,218.22901041000296,53196.750327120004
2024-09-11,17:15:03.000,255,11074236,126805,0,1726074902,13743.37952707,218.17966650000017,53196.80622408
2024-09-11,17:15:04.000,255,11074321,126365,0,1726074903,13743.47383540999,218.10212606999994,53196.81321120001
2024-09-11,17:15:05.000,255,11074320,126605,0,1726074904,13743.51425326999,218.08097868000186,53196.85513392
2024-09-11,17:15:06.000,255,11074281,126525,0,1726074905,13743.64224316,218.0457330299978,53196.85513392
2024-09-11,17:15:07.000,255,11074300,126845,0,1726074906,13743.750024119996,218.0739295500025,53196.88308240001
2024-09-11,17:15:08.000,255,11074339,126885,0,1726074907,13743.844332460001,218.01753651000035,53196.92500512
2024-09-11,17:15:09.000,255,11074314,126565,0,1726074908,13743.945377110002,217.98229086000356,53196.94596648
2024-09-11,17:15:10.000,255,11074369,127085,0,1726074909,13744.019476519992,217.9611434699982,53196.938979360006
2024-09-11,17:15:11.000,255,11074301,126725,0,1726074910,13744.127257480002,217.93294695000077,53197.00885056001
2024-09-11,17:15:12.000,255,11074364,126765,0,1726074911,13744.147466410002,217.9258978200014,53197.07872176001
2024-09-11,17:15:13.000,255,11074324,126765,0,1726074912,13744.154202719998,217.93294695000077,53197.12763160001
2024-09-11,17:15:14.000,255,11074331,127005,0,1726074913,13744.241774749993,217.93999608000013,53197.18352856
2024-09-11,17:15:15.000,255,11074345,126845,0,1726074914,13744.315874159998,217.90475043000333,53197.26038688
2024-09-11,17:15:16.000,255,11074305,127045,0,1726074915,13744.336083089998,217.98229086000356,53197.28134824
2024-09-11,17:15:17.000,255,11074397,126805,0,1726074916,13744.369764639989,217.9258978200014,53197.33025808
2024-09-11,17:15:18.000,255,11074410,127285,0,1726074917,13744.416918809999,217.9258978200014,53197.29532248001
2024-09-11,17:15:19.000,255,11074353,126845,0,1726074918,13744.450600359989,217.9258978200014,53197.35820656
2024-09-11,17:15:20.000,255,11074363,127245,0,1726074919,13744.437127739999,217.9611434699982,53197.40012928
2024-09-11,17:15:21.000,255,11074371,126845,0,1726074920,13744.457336669999,217.9752417300042,53197.39314216001
2024-09-11,17:15:22.000,255,11074369,127125,0,1726074921,13744.443864049994,217.98933999000292,53197.421090640004
2024-09-11,17:15:23.000,255,11074384,127205,0,1726074922,13744.504490839994,217.98933999000292,53197.38615504001
2024-09-11,17:15:24.000,255,11074344,127125,0,1726074923,13744.55838132,217.99638912000228,53197.4769876
2024-09-11,17:15:25.000,255,11074356,127205,0,1726074924,13744.605535489995,217.99638912000228,53197.43506488001
2024-09-11,17:15:26.000,255,11074318,127405,0,1726074925,13744.6796349,217.88360303999798,53197.44903912
2024-09-11,17:15:27.000,255,11074339,127165,0,1726074926,13744.706580139995,217.8131117400044,53197.48397472001
2024-09-11,17:15:28.000,255,11074380,127165,0,1726074927,13744.82109741,217.74966957000288,53197.539871680005
2024-09-11,17:15:29.000,255,11074371,127365,0,1726074928,13744.8817242,217.65098175000458,53197.53288456001
2024-09-11,17:15:30.000,255,11074319,127525,0,1726074929,13744.96255992,217.59458871000243,53197.588781520004
2024-09-11,17:15:31.000,255,11074371,127845,0,1726074930,13745.016450399991,217.52409741000156,53197.59576864
2024-09-11,17:15:32.000,255,11074350,127725,0,1726074931,13745.077077189992,217.4677043699994,53197.609742880006
2024-09-11,17:15:33.000,255,11074389,127925,0,1726074932,13745.198330769992,217.43950785000197,53197.63769136
2024-09-11,17:15:34.000,255,11074398,127765,0,1726074933,13745.272430179997,217.39016393999918,53197.67961408001
2024-09-11,17:15:35.000,255,11074404,127565,0,1726074934,13745.380211139993,217.34082003000367,53197.70057544001
2024-09-11,17:15:36.000,255,11074322,127685,0,1726074935,13745.434101619998,217.25623047000408,53197.71454968
2024-09-11,17:15:37.000,255,11074333,127765,0,1726074936,13745.541882579993,217.22098482,53197.756472400004
2024-09-11,17:15:38.000,255,11074350,127805,0,1726074937,13745.683345089994,217.19278830000258,53197.777433760006
2024-09-11,17:15:39.000,255,11074395,127965,0,1726074938,13745.73049925999,217.1716409100045,53197.80538224
2024-09-11,17:15:40.000,255,11074414,127885,0,1726074939,13745.79786236,217.13639526000043,53197.83333072
2024-09-11,17:15:41.000,255,11074455,127685,0,1726074940,13745.91237962999,217.15049351999915,53197.88224056
2024-09-11,17:15:42.000,255,11074415,127525,0,1726074941,13745.95279748999,217.1222970000017,53197.8612792
2024-09-11,17:15:43.000,255,11074366,127885,0,1726074942,13745.946061179995,217.15049351999915,53197.9311504
2024-09-11,17:15:44.000,255,11074367,127765,0,1726074943,13745.93932487,217.21393569000065,53197.91018904
2024-09-11,17:15:45.000,255,11074420,127605,0,1726074944,13745.905643319995,217.2421322099981,53197.924163280004
2024-09-11,17:15:46.000,255,11074355,127565,0,1726074945,13745.85175283999,217.22803394999937,53197.95211176
2024-09-11,17:15:47.000,255,11074381,127485,0,1726074946,13745.77765343,217.26327960000344,53197.95211176
2024-09-11,17:15:48.000,255,11074426,127405,0,1726074947,13745.723762949994,217.29147612000088,53197.88922768001
2024-09-11,17:15:49.000,255,11074407,127245,0,1726074948,13745.703554019994,217.31262350999896,53198.02198296
2024-09-11,17:15:50.000,255,11074424,126845,0,1726074949,13745.723762949994,217.3055743799996,53197.98006024
2024-09-11,17:15:51.000,255,11074335,126565,0,1726074950,13745.723762949994,217.25623047000408,53198.01499584001
2024-09-11,17:15:52.000,255,11074351,125965,0,1726074951,13745.69008139999,217.19983743000193,53198.05691856001
2024-09-11,17:15:53.000,255,11074420,126245,0,1726074952,13745.703554019994,217.10114961000363,53198.03595720001
2024-09-11,17:15:54.000,255,11074434,126205,0,1726074953,13745.7574445,217.0095109200047,53198.02198296
2024-09-11,17:15:55.000,255,11074337,126365,0,1726074954,13745.804598669994,216.9108230999991,53198.10582840001
2024-09-11,17:15:56.000,255,11074390,126525,0,1726074955,13745.81807129,216.776889630004,53198.06390568001
2024-09-11,17:15:57.000,255,11074380,126685,0,1726074956,13745.85175283999,216.6852509399978,53198.10582840001
2024-09-11,17:15:58.000,255,11074411,126645,0,1726074957,13745.95279748999,216.6147596400042,53198.112815520006
2024-09-11,17:15:59.000,255,11074414,126445,0,1726074958,13745.97300641999,216.53721921000397,53198.09884128
2024-09-11,17:16:00.000,255,11074362,126845,0,1726074959,13745.9595338,216.5019735599999,53198.13377688001
2024-09-11,17:16:01.000,255,11074342,127165,0,1726074960,13745.99995166,216.48787530000118,53198.112815520006
2024-09-11,17:16:02.000,255,11074396,127125,0,1726074961,13746.02016059,216.41033487000095,53197.994034480005
2024-09-11,17:16:03.000,255,11074409,127165,0,1726074962,13745.95279748999,216.3539418299988,53198.01499584001
2024-09-11,17:16:04.000,255,11074417,127045,0,1726074963,13745.85848915,216.32574531000137,53198.02198296
2024-09-11,17:16:05.000,255,11074371,126885,0,1726074964,13745.83828022,216.18476270999963,53198.02198296
2024-09-11,17:16:06.000,255,11074412,126885,0,1726074965,13745.85175283999,216.07902576000197,53197.9311504
2024-09-11,17:16:07.000,255,11074334,126445,0,1726074966,13745.845016529995,216.02968184999918,53197.91717616001
2024-09-11,17:16:08.000,255,11074344,126605,0,1726074967,13745.77091711999,215.91689577000216,53197.9311504
2024-09-11,17:16:09.000,255,11074403,126325,0,1726074968,13745.804598669994,215.8252570800032,53197.88922768001
2024-09-11,17:16:10.000,255,11074363,126365,0,1726074969,13745.784389739994,215.68427448000148,53197.88224056
2024-09-11,17:16:11.000,255,11074350,126605,0,1726074970,13745.7574445,215.6137831800006,53197.81935648001
2024-09-11,17:16:12.000,255,11074373,126565,0,1726074971,13745.79786236,215.52919362000102,53197.84031784
2024-09-11,17:16:13.000,255,11074340,126925,0,1726074972,13745.784389739994,215.416407540004,53197.81935648001
2024-09-11,17:16:14.000,255,11074434,126925,0,1726074973,13745.77091711999,215.38116188999993,53197.84031784
2024-09-11,17:16:15.000,255,11074402,126685,0,1726074974,13745.79786236,215.31771971999842,53197.79839512001
2024-09-11,17:16:16.000,255,11074396,126965,0,1726074975,13745.717026639999,215.28247407000163,53197.74948528001
2024-09-11,17:16:17.000,255,11074282,127005,0,1726074976,13745.71029032999,215.2049336400014,53197.74948528001
2024-09-11,17:16:18.000,255,11074390,127205,0,1726074977,13745.75070818999,215.1414914699999,53197.73551104
2024-09-11,17:16:19.000,255,11074297,127525,0,1726074978,13745.743971879994,215.02870539000287,53197.70057544001
2024-09-11,17:16:20.000,255,11074355,126765,0,1726074979,13745.77091711999,215.02870539000287,53197.756472400004
2024-09-11,17:16:21.000,255,11074331,127205,0,1726074980,13745.717026639999,214.8595262700037,53197.6866012
2024-09-11,17:16:22.000,255,11074354,127325,0,1726074981,13745.764180809994,214.75378931999876,53197.56083304001
2024-09-11,17:16:23.000,255,11074343,127085,0,1726074982,13745.743971879994,214.6973962800039,53197.609742880006
2024-09-11,17:16:24.000,255,11074401,127205,0,1726074983,13745.824807599995,214.65510150000046,53197.51192320001
2024-09-11,17:16:25.000,255,11074386,127125,0,1726074984,13745.87869808,214.5846101999996,53197.56782016
2024-09-11,17:16:26.000,255,11074384,127405,0,1726074985,13745.91237962999,214.50002064,53197.51891032
2024-09-11,17:16:27.000,255,11074329,127165,0,1726074986,13745.946061179995,214.42952933999914,53197.490961840005
2024-09-11,17:16:28.000,255,11074342,127205,0,1726074987,13745.97300641999,214.3660871700049,53197.49794896
2024-09-11,17:16:29.000,255,11074355,127245,0,1726074988,13746.04036952,214.3167432600021,53197.539871680005
2024-09-11,17:16:30.000,255,11074365,126965,0,1726074989,13746.026896899995,214.32379239000147,53197.51891032
2024-09-11,17:16:31.000,255,11074268,127205,0,1726074990,13746.12120524,214.29559587000404,53197.539871680005
2024-09-11,17:16:32.000,255,11074355,127205,0,1726074991,13746.107732619996,214.28854674000468,53197.51192320001
2024-09-11,17:16:33.000,255,11074296,127205,0,1726074992,13746.195304649991,214.2533010900006,53197.55384592001
2024-09-11,17:16:34.000,255,11074320,126885,0,1726074993,13746.228986199996,214.2180554400038,53197.50493608
2024-09-11,17:16:35.000,255,11074367,126805,0,1726074994,13746.276140369991,214.24625196000125,53197.44903912
2024-09-11,17:16:36.000,255,11074312,126685,0,1726074995,13746.390657639997,214.18280978999974,53197.48397472001
2024-09-11,17:16:37.000,255,11074370,127045,0,1726074996,13746.458020739992,214.14756414000294,53197.51192320001
2024-09-11,17:16:38.000,255,11074343,127205,0,1726074997,13746.471493359997,214.19690804999846,53197.51891032
2024-09-11,17:16:39.000,255,11074345,126765,0,1726074998,13746.471493359997,214.20395717999781,53197.5468588
2024-09-11,17:16:40.000,255,11074286,126885,0,1726074999,13746.525383840002,214.21100631000445,53197.60275576001
2024-09-11,17:16:41.000,255,11074303,127005,0,1726075000,13746.471493359997,214.16871153000102,53197.69358832
2024-09-11,17:16:42.000,255,11074403,126885,0,1726075001,13746.471493359997,214.16871153000102,53197.63769136
2024-09-11,17:16:43.000,255,11074310,126485,0,1726075002,13746.498438599992,214.11936761999823,53197.72153680001
2024-09-11,17:16:44.000,255,11074308,126845,0,1726075003,13746.511911219997,214.09822023000015,53197.72153680001
2024-09-11,17:16:45.000,255,11074363,127045,0,1726075004,13746.532120149997,214.041827189998,53197.6866012
2024-09-11,17:16:46.000,255,11074341,127125,0,1726075005,13746.511911219997,213.99953241000185,53197.64467848
2024-09-11,17:16:47.000,255,11074356,126765,0,1726075006,13746.518647529992,213.92904111000098,53197.59576864
2024-09-11,17:16:48.000,255,11074362,126885,0,1726075007,13746.451284429997,213.87264806999883,53197.658652720005
2024-09-11,17:16:49.000,255,11074349,126925,0,1726075008,13746.464757050002,213.80215676999796,53197.67262696
2024-09-11,17:16:50.000,255,11074357,126805,0,1726075009,13746.444548120002,213.7457637300031,53197.63769136
2024-09-11,17:16:51.000,255,11074303,126885,0,1726075010,13746.518647529992,213.7810093799999,53197.67262696
2024-09-11,17:16:52.000,255,11074290,126605,0,1726075011,13746.484965980002,213.7598619900018,53197.72852392001
2024-09-11,17:16:53.000,255,11074320,126485,0,1726075012,13746.484965980002,213.75281286000245,53197.70057544001
2024-09-11,17:16:54.000,255,11074311,126565,0,1726075013,13746.471493359997,213.73871460000373,53197.707562560005
2024-09-11,17:16:55.000,255,11074310,126605,0,1726075014,13746.451284429997,213.73871460000373,53197.66563984
2024-09-11,17:16:56.000,255,11074366,126485,0,1726075015,13746.471493359997,213.70346894999966,53197.66563984
2024-09-11,17:16:57.000,255,11074341,126725,0,1726075016,13746.518647529992,213.6329776499988,53197.66563984
2024-09-11,17:16:58.000,255,11074339,126565,0,1726075017,13746.579274319993,213.62592851999943,53197.609742880006
2024-09-11,17:16:59.000,255,11074360,126765,0,1726075018,13746.586010630002,213.6329776499988,53197.59576864
2024-09-11,17:17:00.000,255,11074316,126365,0,1726075019,13746.612955869998,213.60478113000136,53197.72153680001
2024-09-11,17:17:01.000,255,11074322,126765,0,1726075020,13746.693791589998,213.52724070000113,53197.77044664001
2024-09-11,17:17:02.000,255,11074324,126725,0,1726075021,13746.714000519998,213.50609331000305,53197.78442088
2024-09-11,17:17:03.000,255,11074335,126725,0,1726075022,13746.761154689993,213.4144546200041,53197.777433760006
2024-09-11,17:17:04.000,255,11074350,126525,0,1726075023,13746.788099929989,213.4003563599981,53197.81236936
2024-09-11,17:17:05.000,255,11074332,126565,0,1726075024,13746.815045169998,213.32986506000452,53197.81236936
2024-09-11,17:17:06.000,255,11074320,126645,0,1726075025,13746.855463029999,213.2523246300043,53197.85429208
2024-09-11,17:17:07.000,255,11074370,127085,0,1726075026,13746.90935350999,213.19593159000215,53197.83333072
2024-09-11,17:17:08.000,255,11074305,126845,0,1726075027,13746.902617199994,213.15363680999872,53197.826343600005
2024-09-11,17:17:09.000,255,11074294,126885,0,1726075028,13746.936298749999,213.1042929000032,53197.78442088
2024-09-11,17:17:10.000,255,11074328,126685,0,1726075029,13746.936298749999,213.03380160000233,53197.78442088
2024-09-11,17:17:11.000,255,11074318,126965,0,1726075030,13746.92956243999,212.99855594999826,53197.756472400004
2024-09-11,17:17:12.000,255,11074314,126645,0,1726075031,13746.855463029999,212.88576987000124,53197.78442088
2024-09-11,17:17:13.000,255,11074350,126925,0,1726075032,13746.902617199994,212.82232769999973,53197.791408
2024-09-11,17:17:14.000,255,11074397,126605,0,1726075033,13746.855463029999,212.7447872699995,53197.79839512001
2024-09-11,17:17:15.000,255,11074324,127045,0,1726075034,13746.841990409994,212.70249249000335,53197.707562560005
2024-09-11,17:17:16.000,255,11074354,127005,0,1726075035,13746.781363619993,212.70249249000335,53197.707562560005
2024-09-11,17:17:17.000,255,11074317,126525,0,1726075036,13746.761154689993,212.66019770999992,53197.72852392001
2024-09-11,17:17:18.000,255,11074353,126605,0,1726075037,13746.754418379998,212.695443360004,53197.6866012
2024-09-11,17:17:19.000,255,11074286,126885,0,1726075038,13746.761154689993,212.67429596999864,53197.72153680001
2024-09-11,17:17:20.000,255,11074322,126965,0,1726075039,13746.788099929989,212.5967555399984,53197.756472400004
2024-09-11,17:17:21.000,255,11074414,126925,0,1726075040,13746.808308859989,212.52626424000482,53197.74249816
2024-09-11,17:17:22.000,255,11074290,126805,0,1726075041,13746.821781479994,212.4628220700033,53197.69358832
2024-09-11,17:17:23.000,255,11074303,126885,0,1726075042,13746.841990409994,212.32183947000158,53197.64467848
2024-09-11,17:17:24.000,255,11074352,126405,0,1726075043,13746.936298749999,212.24429904000135,53197.63769136
2024-09-11,17:17:25.000,255,11074261,126805,0,1726075044,13746.99692554,212.11036556999898,53197.56782016
2024-09-11,17:17:26.000,255,11074293,126845,0,1726075045,13747.084497569995,212.0539725300041,53197.61673
2024-09-11,17:17:27.000,255,11074337,126645,0,1726075046,13747.07776126,211.9411864499998,53197.59576864
2024-09-11,17:17:28.000,255,11074332,126725,0,1726075047,13747.165333289995,211.94823557999916,53197.57480728
2024-09-11,17:17:29.000,255,11074305,126685,0,1726075048,13747.17206959999,211.91298993000237,53197.588781520004
2024-09-11,17:17:30.000,255,11074333,126565,0,1726075049,13747.104706499995,211.95528470999852,53197.61673
2024-09-11,17:17:31.000,255,11074328,126565,0,1726075050,13747.13165173999,211.92003906000173,53197.57480728
2024-09-11,17:17:32.000,255,11074215,126685,0,1726075051,13747.084497569995,211.94823557999916,53197.5468588
2024-09-11,17:17:33.000,255,11074323,126645,0,1726075052,13747.07102494999,211.93413732000045,53197.55384592001
2024-09-11,17:17:34.000,255,11074302,126725,0,1726075053,13747.084497569995,211.99757949000195,53197.609742880006
2024-09-11,17:17:35.000,255,11074289,126805,0,1726075054,13747.064288639995,211.95528470999852,53197.60275576001
2024-09-11,17:17:36.000,255,11074252,126365,0,1726075055,13747.01039815999,211.91298993000237,53197.53288456001
2024-09-11,17:17:37.000,255,11074323,126325,0,1726075056,13747.044079709995,211.905940800003,53197.56782016
2024-09-11,17:17:38.000,255,11074335,126525,0,1726075057,13747.05081601999,211.86364601999958,53197.56083304001
2024-09-11,17:17:39.000,255,11074265,126365,0,1726075058,13747.07102494999,211.77905646,53197.59576864
2024-09-11,17:17:40.000,255,11074249,126525,0,1726075059,13747.084497569995,211.73676168000384,53197.539871680005
2024-09-11,17:17:41.000,255,11074315,126685,0,1726075060,13747.104706499995,211.72971255000448,53197.5468588
2024-09-11,17:17:42.000,255,11074220,126685,0,1726075061,13747.064288639995,211.68741777000105,53197.52589744
2024-09-11,17:17:43.000,255,11074267,126325,0,1726075062,13747.03060708999,211.72266341999784,53197.490961840005
2024-09-11,17:17:44.000,255,11074270,126885,0,1726075063,13747.003661849994,211.7438108100032,53197.421090640004
2024-09-11,17:17:45.000,255,11074231,126765,0,1726075064,13747.03060708999,211.82840037000278,53197.42807776
2024-09-11,17:17:46.000,255,11074239,126565,0,1726075065,13747.07102494999,211.89889167000365,53197.47000048
2024-09-11,17:17:47.000,255,11074198,126725,0,1726075066,13747.044079709995,211.9411864499998,53197.442052000006
2024-09-11,17:17:48.000,255,11074256,126605,0,1726075067,13747.05755233,212.04692340000474,53197.41410352001
2024-09-11,17:17:49.000,255,11074229,126525,0,1726075068,13746.99018922999,212.11036556999898,53197.421090640004
2024-09-11,17:17:50.000,255,11074231,126885,0,1726075069,13746.99018922999,212.19495512999856,53197.41410352001
2024-09-11,17:17:51.000,255,11074183,127405,0,1726075070,13746.99018922999,212.19495512999856,53197.421090640004
2024-09-11,17:17:52.000,255,11074233,127245,0,1726075071,13746.916089819999,212.3006920800035,53197.35820656
2024-09-11,17:17:53.000,255,11074190,127045,0,1726075072,13746.868935649989,212.28659382000478,53197.372180800005
2024-09-11,17:17:54.000,255,11074239,127365,0,1726075073,13746.835254099999,212.36413424999773,53197.4071164
2024-09-11,17:17:55.000,255,11074239,127165,0,1726075074,13746.808308859989,212.41347816000052,53197.48397472001
2024-09-11,17:17:56.000,255,11074167,127565,0,1726075075,13746.788099929989,212.4628220700033,53197.51891032
2024-09-11,17:17:57.000,255,11074196,127525,0,1726075076,13746.788099929989,212.46987120000267,53197.51192320001
2024-09-11,17:17:58.000,255,11074240,127445,0,1726075077,13746.714000519998,212.51921510999819,53197.50493608
2024-09-11,17:17:59.000,255,11074154,127285,0,1726075078,13746.720736829993,212.51216597999883,53197.51192320001
2024-09-11,17:18:00.000,255,11074240,127205,0,1726075079,13746.653373729998,212.54036250000354,53197.57480728
2024-09-11,17:18:01.000,255,11074256,127405,0,1726075080,13746.666846349988,212.50511684999947,53197.59576864
2024-09-11,17:18:02.000,255,11074194,127205,0,1726075081,13746.572538009998,212.51921510999819,53197.51891032
2024-09-11,17:18:03.000,255,11074254,127325,0,1726075082,13746.511911219997,212.52626424000482,53197.53288456001
2024-09-11,17:18:04.000,255,11074174,127365,0,1726075083,13746.484965980002,212.4839694600014,53197.56083304001
2024-09-11,17:18:05.000,255,11074182,127445,0,1726075084,13746.451284429997,212.4487238100046,53197.51891032
2024-09-11,17:18:06.000,255,11074162,127485,0,1726075085,13746.370448709997,212.3993799000018,53197.49794896
2024-09-11,17:18:07.000,255,11074157,127485,0,1726075086,13746.343503470001,212.36413424999773,53197.47000048
2024-09-11,17:18:08.000,255,11074213,127325,0,1726075087,13746.276140369991,212.39233077000245,53197.46301336001
2024-09-11,17:18:09.000,255,11074169,127445,0,1726075088,13746.168359409996,212.30774121000286,53197.442052000006
2024-09-11,17:18:10.000,255,11074194,127685,0,1726075089,13746.07405106999,212.32888860000094,53197.43506488001
2024-09-11,17:18:11.000,255,11074145,127805,0,1726075090,13746.047105829995,212.26544642999943,53197.442052000006
2024-09-11,17:18:12.000,255,11074231,127685,0,1726075091,13745.93258855999,212.23020078000263,53197.36519368001
2024-09-11,17:18:13.000,255,11074168,127525,0,1726075092,13745.89890701,212.24429904000135,53197.37916792
2024-09-11,17:18:14.000,255,11074191,127605,0,1726075093,13745.905643319995,212.22315165000327,53197.29532248001
2024-09-11,17:18:15.000,255,11074163,127885,0,1726075094,13745.85175283999,212.22315165000327,53197.274361120006
2024-09-11,17:18:16.000,255,11074222,127925,0,1726075095,13745.77765343,212.1879059999992,53197.274361120006
2024-09-11,17:18:17.000,255,11074159,127725,0,1726075096,13745.723762949994,212.17380774000048,53197.26038688
2024-09-11,17:18:18.000,255,11074232,127805,0,1726075097,13745.717026639999,212.15970948000177,53197.26737400001
2024-09-11,17:18:19.000,255,11074161,127965,0,1726075098,13745.575564129998,212.13151296000433,53197.26737400001
2024-09-11,17:18:20.000,255,11074134,128045,0,1726075099,13745.467783169988,212.1244638299977,53197.19051568
2024-09-11,17:18:21.000,255,11074142,127805,0,1726075100,13745.440837929993,212.14561122000305,53197.19051568
2024-09-11,17:18:22.000,255,11074073,127885,0,1726075101,13745.373474829998,212.14561122000305,53197.24641264001
2024-09-11,17:18:23.000,255,11074100,127845,0,1726075102,13745.238748629992,212.1526603500024,53197.1625672
2024-09-11,17:18:24.000,255,11074206,127725,0,1726075103,13745.232012319997,212.1526603500024,53197.22545128001
2024-09-11,17:18:25.000,255,11074185,128005,0,1726075104,13745.151176599997,212.14561122000305,53197.19051568
2024-09-11,17:18:26.000,255,11074165,127965,0,1726075105,13745.104022430001,212.17380774000048,53197.18352856
2024-09-11,17:18:27.000,255,11074097,127485,0,1726075106,13745.056868259991,212.14561122000305,53197.23942552
2024-09-11,17:18:28.000,255,11074114,127605,0,1726075107,13744.996241469991,212.17380774000048,53197.19051568
2024-09-11,17:18:29.000,255,11074131,127525,0,1726075108,13744.90193313,212.13151296000433,53197.16955432
2024-09-11,17:18:30.000,255,11074226,127685,0,1726075109,13744.86151527,212.13151296000433,53197.14859296001
2024-09-11,17:18:31.000,255,11074144,127445,0,1726075110,13744.79415216999,212.07511992000218,53197.14859296001
2024-09-11,17:18:32.000,255,11074143,127285,0,1726075111,13744.78067955,212.08216905000154,53197.13461872
2024-09-11,17:18:33.000,255,11074146,127285,0,1726075112,13744.76047062,212.0257760099994,53197.204489920005
2024-09-11,17:18:34.000,255,11074185,127285,0,1726075113,13744.666162279995,212.01872688000003,53197.19051568
2024-09-11,17:18:35.000,255,11074126,127045,0,1726075114,13744.65268965999,211.9905303600026,53197.1625672
2024-09-11,17:18:36.000,255,11074138,127325,0,1726075115,13744.59879918,211.95528470999852,53197.12064448
2024-09-11,17:18:37.000,255,11074121,126925,0,1726075116,13744.57185393999,211.97643210000388,53197.14859296001
2024-09-11,17:18:38.000,255,11074176,127165,0,1726075117,13744.585326559994,211.92003906000173,53197.13461872
2024-09-11,17:18:39.000,255,11074132,126805,0,1726075118,13744.585326559994,211.95528470999852,53197.106670240006
2024-09-11,17:18:40.000,255,11074105,126765,0,1726075119,13744.57185393999,211.91298993000237,53197.12064448
2024-09-11,17:18:41.000,255,11074156,126805,0,1726075120,13744.53143607999,211.89889167000365,53197.06474752
2024-09-11,17:18:42.000,255,11074141,126805,0,1726075121,13744.51122714999,211.96233383999788,53197.05077328001
2024-09-11,17:18:43.000,255,11074116,127205,0,1726075122,13744.517963459999,211.93413732000045,53197.05776040001
2024-09-11,17:18:44.000,255,11074222,127045,0,1726075123,13744.484281909994,211.97643210000388,53197.06474752
2024-09-11,17:18:45.000,255,11074136,127005,0,1726075124,13744.423655119994,211.95528470999852,53197.07173464
2024-09-11,17:18:46.000,255,11074134,127045,0,1726075125,13744.376500949998,211.9905303600026,53196.96692784
2024-09-11,17:18:47.000,255,11074114,127045,0,1726075126,13744.336083089998,212.0398742699981,53196.94596648
2024-09-11,17:18:48.000,255,11074128,126845,0,1726075127,13744.315874159998,212.06807079000282,53196.88308240001
2024-09-11,17:18:49.000,255,11074153,127005,0,1726075128,13744.241774749993,212.0892181800009,53196.90404376
2024-09-11,17:18:50.000,255,11074129,126885,0,1726075129,13744.160939029993,212.11036556999898,53196.85513392
2024-09-11,17:18:51.000,255,11074179,126885,0,1726075130,13744.046421760002,212.10331643999962,53196.869108160005
2024-09-11,17:18:52.000,255,11074122,127045,0,1726075131,13743.952113419997,212.16675861000112,53196.8481468
2024-09-11,17:18:53.000,255,11074114,126885,0,1726075132,13743.864541390001,212.20200425999792,53196.82718544
2024-09-11,17:18:54.000,255,11074054,126565,0,1726075133,13743.803914600001,212.25839730000007,53196.81321120001
2024-09-11,17:18:55.000,255,11074064,126685,0,1726075134,13743.776969359991,212.27954468999815,53196.869108160005
2024-09-11,17:18:56.000,255,11074122,126925,0,1726075135,13743.72307888,212.32888860000094,53196.8481468
2024-09-11,17:18:57.000,255,11074162,126725,0,1726075136,13743.648979469996,212.3359377300003,53196.87609528
2024-09-11,17:18:58.000,255,11074125,126805,0,1726075137,13743.6018253,212.37823251000373,53196.7782756
2024-09-11,17:18:59.000,255,11074120,126565,0,1726075138,13743.49404433999,212.42052728999988,53196.820198320005
2024-09-11,17:19:00.000,255,11074154,126965,0,1726075139,13743.41994493,212.47692033000203,53196.76430136001
2024-09-11,17:19:01.000,255,11074085,126765,0,1726075140,13743.33910921,212.54036250000354,53196.82718544
2024-09-11,17:19:02.000,255,11074134,126925,0,1726075141,13743.27174610999,212.56150989000162,53196.771288480006
2024-09-11,17:19:03.000,255,11074192,127365,0,1726075142,13743.211119319989,212.57560815000033,53196.771288480006
2024-09-11,17:19:04.000,255,11074140,127365,0,1726075143,13743.177437769999,212.65314858000056,53196.75731424
2024-09-11,17:19:05.000,255,11074091,127725,0,1726075144,13743.116810979998,212.65314858000056,53196.75731424
2024-09-11,17:19:06.000,255,11074067,127965,0,1726075145,13743.096602049998,212.60380466999777,53196.7084044
2024-09-11,17:19:07.000,255,11074114,128725,0,1726075146,13742.995557399998,212.63905032000184,53196.7084044
2024-09-11,17:19:08.000,255,11074125,128365,0,1726075147,13743.009030019988,212.66724683999928,53196.72936576
2024-09-11,17:19:09.000,255,11074123,128485,0,1726075148,13742.995557399998,212.6108538000044,53196.74334000001
2024-09-11,17:19:10.000,255,11074117,128245,0,1726075149,13742.934930609998,212.65314858000056,53196.68045592
2024-09-11,17:19:11.000,255,11074075,127325,0,1726075150,13742.806940720002,212.6108538000044,53196.701417280005
2024-09-11,17:19:12.000,255,11074050,127085,0,1726075151,13742.806940720002,212.65314858000056,53196.722378640006
2024-09-11,17:19:13.000,255,11074127,126965,0,1726075152,13742.800204409992,212.6108538000044,53196.6385332
2024-09-11,17:19:14.000,255,11074100,126685,0,1726075153,13742.779995479992,212.681345099998,53196.66648168
2024-09-11,17:19:15.000,255,11074136,126525,0,1726075154,13742.759786549992,212.71659075000207,53196.533726400005
2024-09-11,17:19:16.000,255,11074086,126485,0,1726075155,13742.739577619992,212.7447872699995,53196.61058472
2024-09-11,17:19:17.000,255,11074130,126245,0,1726075156,13742.665478210001,212.80118031000166,53196.61058472
2024-09-11,17:19:18.000,255,11074140,126165,0,1726075157,13742.685687140001,212.808229440001,53196.68045592
2024-09-11,17:19:19.000,255,11074112,126125,0,1726075158,13742.618324039991,212.8434750899978,53196.63154608
2024-09-11,17:19:20.000,255,11074204,126205,0,1726075159,13742.56443356,212.8293768299991,53196.61757184
2024-09-11,17:19:21.000,255,11074082,126365,0,1726075160,13742.54422463,212.7941311800023,53196.58962336
2024-09-11,17:19:22.000,255,11074176,126405,0,1726075161,13742.537488319991,212.808229440001,53196.61058472
2024-09-11,17:19:23.000,255,11074117,126565,0,1726075162,13742.46338891,212.808229440001,53196.59661048001
2024-09-11,17:19:24.000,255,11074088,126525,0,1726075163,13742.42297105,212.77298379000422,53196.58962336
2024-09-11,17:19:25.000,255,11074197,126845,0,1726075164,13742.409498429995,212.7095416200027,53196.54770064001
2024-09-11,17:19:26.000,255,11074088,127045,0,1726075165,13742.3219264,212.695443360004,53196.435906720006
2024-09-11,17:19:27.000,255,11074138,127005,0,1726075166,13742.25456329999,212.65314858000056,53196.44988096
2024-09-11,17:19:28.000,255,11074125,127565,0,1726075167,13742.166991269994,212.70249249000335,53196.40097112
2024-09-11,17:19:29.000,255,11074127,127245,0,1726075168,13742.09289185999,212.63905032000184,53196.40097112
2024-09-11,17:19:30.000,255,11074108,127845,0,1726075169,13741.991847209989,212.65314858000056,53196.33808704001
2024-09-11,17:19:31.000,255,11074133,127645,0,1726075170,13741.944693039994,212.6460994500012,53196.28219008
2024-09-11,17:19:32.000,255,11074063,127205,0,1726075171,13741.843648389993,212.5967555399984,53196.22629312
2024-09-11,17:19:33.000,255,11074068,127125,0,1726075172,13741.735867429998,212.58970640999905,53196.247254480004
2024-09-11,17:19:34.000,255,11074094,127205,0,1726075173,13741.661768019992,212.56150989000162,53196.16340904
2024-09-11,17:19:35.000,255,11074041,127365,0,1726075174,13741.560723369992,212.4980677200001,53196.07257648001
2024-09-11,17:19:36.000,255,11074042,127245,0,1726075175,13741.432733479996,212.3993799000018,53195.99571816
2024-09-11,17:19:37.000,255,11074046,126845,0,1726075176,13741.34516145,212.30774121000286,53195.97475680001
2024-09-11,17:19:38.000,255,11073993,126885,0,1726075177,13741.331688829996,212.31479034000222,53195.89091136
2024-09-11,17:19:39.000,255,11074051,127085,0,1726075178,13741.22390787,212.26544642999943,53195.86995
2024-09-11,17:19:40.000,255,11074018,126765,0,1726075179,13741.190226319995,212.1879059999992,53195.82104016
2024-09-11,17:19:41.000,255,11074024,126525,0,1726075180,13741.13633583999,212.1385620900037,53195.814053040005
2024-09-11,17:19:42.000,255,11074020,126605,0,1726075181,13741.03529118999,212.14561122000305,53195.7302076
2024-09-11,17:19:43.000,255,11074003,126725,0,1726075182,13740.97466439999,212.06807079000282,53195.63937504001
2024-09-11,17:19:44.000,255,11074040,126685,0,1726075183,13740.91403760999,211.97643210000388,53195.5555296
2024-09-11,17:19:45.000,255,11073999,126885,0,1726075184,13740.860147129999,211.96233383999788,53195.53456824
2024-09-11,17:19:46.000,255,11073987,126845,0,1726075185,13740.772575099989,211.905940800003,53195.49264552
2024-09-11,17:19:47.000,255,11073992,126565,0,1726075186,13740.685003069993,211.76495820000127,53195.44373568
2024-09-11,17:19:48.000,255,11074039,126525,0,1726075187,13740.664794139993,211.73676168000384,53195.359890240004
2024-09-11,17:19:49.000,255,11073966,126645,0,1726075188,13740.631112589988,211.6803686400017,53195.32495464
2024-09-11,17:19:50.000,255,11073917,126805,0,1726075189,13740.597431039998,211.67331951000233,53195.30399328001
2024-09-11,17:19:51.000,255,11073986,126925,0,1726075190,13740.557013179998,211.5957790800021,53195.25508344001
2024-09-11,17:19:52.000,255,11073955,126605,0,1726075191,13740.523331629993,211.57463169000403,53195.171238
2024-09-11,17:19:53.000,255,11073970,127045,0,1726075192,13740.496386389997,211.51823865000188,53195.13630240001
2024-09-11,17:19:54.000,255,11073968,127085,0,1726075193,13740.489650080002,211.49004213000444,53195.0314956
2024-09-11,17:19:55.000,255,11073973,126965,0,1726075194,13740.462704839993,211.42659996000293,53194.98957288
2024-09-11,17:19:56.000,255,11073948,127205,0,1726075195,13740.435759599997,211.39840343999822,53194.94765016001
2024-09-11,17:19:57.000,255,11073924,127125,0,1726075196,13740.476177459997,211.39840343999822,53194.88476608
2024-09-11,17:19:58.000,255,11073952,127285,0,1726075197,13740.442495909992,211.36315779000142,53194.905727440004
2024-09-11,17:19:59.000,255,11073966,127005,0,1726075198,13740.408814360002,211.29971561999992,53194.88476608
2024-09-11,17:20:00.000,255,11073936,127605,0,1726075199,13740.381869119992,211.27151910000248,53194.821882
2024-09-11,17:20:01.000,255,11073942,127605,0,1726075200,13740.381869119992,211.22922431999905,53194.84284336
2024-09-11,17:20:02.000,255,11073931,127445,0,1726075201,13740.429023290002,211.2856173600012,53194.79393352
2024-09-11,17:20:03.000,255,11073853,127805,0,1726075202,13740.408814360002,211.25742084000376,53194.75201080001
2024-09-11,17:20:04.000,255,11073903,127885,0,1726075203,13740.422286979992,211.26446997000312,53194.80092064001
2024-09-11,17:20:05.000,255,11073944,128125,0,1726075204,13740.462704839993,211.27151910000248,53194.73104944001
2024-09-11,17:20:06.000,255,11073919,128045,0,1726075205,13740.442495909992,211.30676474999927,53194.74502368
2024-09-11,17:20:07.000,255,11073975,127725,0,1726075206,13740.381869119992,211.320863009998,53194.7170752
2024-09-11,17:20:08.000,255,11073949,128005,0,1726075207,13740.334714949997,211.320863009998,53194.66117824001
2024-09-11,17:20:09.000,255,11073919,127925,0,1726075208,13740.334714949997,211.334961270004,53194.647204
2024-09-11,17:20:10.000,255,11073913,127445,0,1726075209,13740.280824469992,211.37020692000078,53194.63322976001
2024-09-11,17:20:11.000,255,11073959,127685,0,1726075210,13740.260615539992,211.39840343999822,53194.61925552
2024-09-11,17:20:12.000,255,11073913,126965,0,1726075211,13740.253879229997,211.4688947399991,53194.54938432
2024-09-11,17:20:13.000,255,11073892,127325,0,1726075212,13740.253879229997,211.52528778000124,53194.56335856001
2024-09-11,17:20:14.000,255,11073910,127165,0,1726075213,13740.247142920001,211.60987734000082,53194.53541008001
2024-09-11,17:20:15.000,255,11073834,126965,0,1726075214,13740.247142920001,211.60282821000146,53194.521435840004
2024-09-11,17:20:16.000,255,11073931,127045,0,1726075215,13740.186516130001,211.61692647000018,53194.44457752001
2024-09-11,17:20:17.000,255,11073921,126885,0,1726075216,13740.159570889991,211.6944669000004,53194.423616160006
2024-09-11,17:20:18.000,255,11073926,126925,0,1726075217,13740.173043509996,211.6451229900049,53194.39566768001
2024-09-11,17:20:19.000,255,11073883,126525,0,1726075218,13740.119153029991,211.6803686400017,53194.33977072
2024-09-11,17:20:20.000,255,11073880,126565,0,1726075219,13740.098944099991,211.71561428999848,53194.24195104
2024-09-11,17:20:21.000,255,11073903,126205,0,1726075220,13740.05852623999,211.6803686400017,53194.2629124
2024-09-11,17:20:22.000,255,11073861,126205,0,1726075221,13740.098944099991,211.66627038000297,53194.255925280006
2024-09-11,17:20:23.000,255,11073850,126325,0,1726075222,13740.078735169991,211.62397559999954,53194.17207984
2024-09-11,17:20:24.000,255,11073889,126565,0,1726075223,13740.08547148,211.57463169000403,53194.17207984
2024-09-11,17:20:25.000,255,11073785,126325,0,1726075224,13740.12588934,211.56053342999803,53194.088234400006
2024-09-11,17:20:26.000,255,11073852,126485,0,1726075225,13740.173043509996,211.49004213000444,53194.08124728001
2024-09-11,17:20:27.000,255,11073836,126525,0,1726075226,13740.186516130001,211.4688947399991,53194.0532988
2024-09-11,17:20:28.000,255,11073832,126565,0,1726075227,13740.247142920001,211.44069822000165,53194.067273040004
2024-09-11,17:20:29.000,255,11073816,126685,0,1726075228,13740.294297089997,211.447747350001,53194.00438896
2024-09-11,17:20:30.000,255,11073831,126725,0,1726075229,13740.327978640002,211.42659996000293,53194.02535032
2024-09-11,17:20:31.000,255,11073866,126885,0,1726075230,13740.375132809997,211.44069822000165,53194.018363200004
2024-09-11,17:20:32.000,255,11073828,126765,0,1726075231,13740.422286979992,211.44069822000165,53194.018363200004
2024-09-11,17:20:33.000,255,11073769,126925,0,1726075232,13740.429023290002,211.3843051799995,53193.96246624001
2024-09-11,17:20:34.000,255,11073872,126925,0,1726075233,13740.442495909992,211.37725605000014,53194.018363200004
2024-09-11,17:20:35.000,255,11073884,126925,0,1726075234,13740.496386389997,211.30676474999927,53193.93451776
2024-09-11,17:20:36.000,255,11073834,127045,0,1726075235,13740.509859010002,211.31381387999863,53193.95547912
2024-09-11,17:20:37.000,255,11073874,126925,0,1726075236,13740.570485799988,211.35610866000206,53193.95547912
2024-09-11,17:20:38.000,255,11073847,127085,0,1726075237,13740.617639969998,211.40545257000485,53193.92753064
2024-09-11,17:20:39.000,255,11073871,126685,0,1726075238,13740.658057829998,211.4688947399991,53193.89259504001
2024-09-11,17:20:40.000,255,11073826,127125,0,1726075239,13740.637848899998,211.5323369100006,53193.86464656001
2024-09-11,17:20:41.000,255,11073856,126925,0,1726075240,13740.644585209993,211.57463169000403,53193.90656928
2024-09-11,17:20:42.000,255,11073817,126845,0,1726075241,13740.664794139993,211.6451229900049,53193.91355640001
2024-09-11,17:20:43.000,255,11073846,126885,0,1726075242,13740.637848899998,211.7438108100032,53193.95547912
2024-09-11,17:20:44.000,255,11073772,126805,0,1726075243,13740.678266759998,211.78610558999935,53193.93451776
2024-09-11,17:20:45.000,255,11073815,126965,0,1726075244,13740.597431039998,211.75085994000256,53193.948492
2024-09-11,17:20:46.000,255,11073862,127205,0,1726075245,13740.624376279993,211.77200733000063,53193.88560792
2024-09-11,17:20:47.000,255,11073918,127165,0,1726075246,13740.610903659988,211.82840037000278,53193.899582160004
2024-09-11,17:20:48.000,255,11073810,127245,0,1726075247,13740.624376279993,211.80020384999807,53193.92753064
2024-09-11,17:20:49.000,255,11073911,126925,0,1726075248,13740.617639969998,211.8424986300015,53193.88560792
2024-09-11,17:20:50.000,255,11073863,127205,0,1726075249,13740.637848899998,211.86364601999958,53193.871633680006
2024-09-11,17:20:51.000,255,11073836,127365,0,1726075250,13740.678266759998,211.92003906000173,53193.88560792
2024-09-11,17:20:52.000,255,11073783,127285,0,1726075251,13740.651321519988,211.9905303600026,53193.85765944
2024-09-11,17:20:53.000,255,11073829,127045,0,1726075252,13740.644585209993,212.01167775000067,53193.8087496
2024-09-11,17:20:54.000,255,11073887,127085,0,1726075253,13740.577222109998,212.01872688000003,53193.82971096
2024-09-11,17:20:55.000,255,11073866,127285,0,1726075254,13740.570485799988,212.03282513999875,53193.82272384001
2024-09-11,17:20:56.000,255,11073875,127125,0,1726075255,13740.536804249998,212.01872688000003,53193.86464656001
2024-09-11,17:20:57.000,255,11073894,127165,0,1726075256,13740.543540559993,211.9905303600026,53193.84368520001
2024-09-11,17:20:58.000,255,11073886,127405,0,1726075257,13740.435759599997,212.01167775000067,53193.79477536001
2024-09-11,17:20:59.000,255,11073873,127405,0,1726075258,13740.402078049992,212.0257760099994,53193.75983976
2024-09-11,17:21:00.000,255,11073857,127245,0,1726075259,13740.415550669997,212.0257760099994,53193.77381400001
2024-09-11,17:21:01.000,255,11073823,127445,0,1726075260,13740.402078049992,212.0046286200013,53193.76682688
2024-09-11,17:21:02.000,255,11073865,127805,0,1726075261,13740.354923879997,212.0398742699981,53193.71092992
2024-09-11,17:21:03.000,255,11073833,127885,0,1726075262,13740.388605430002,212.01872688000003,53193.61311024
2024-09-11,17:21:04.000,255,11073874,127725,0,1726075263,13740.321242329992,211.98348123000324,53193.67599432001
2024-09-11,17:21:05.000,255,11073819,128045,0,1726075264,13740.287560780002,211.99757949000195,53193.64105872
2024-09-11,17:21:06.000,255,11073883,127805,0,1726075265,13740.226933990001,211.99757949000195,53193.536251920006
2024-09-11,17:21:07.000,255,11073847,127965,0,1726075266,13740.173043509996,212.04692340000474,53193.54323904
2024-09-11,17:21:08.000,255,11073794,127725,0,1726075267,13740.112416719996,212.0046286200013,53193.55022616
2024-09-11,17:21:09.000,255,11073820,127685,0,1726075268,13740.051789929996,212.0257760099994,53193.43843224001
2024-09-11,17:21:10.000,255,11073849,127765,0,1726075269,13740.02484469,211.9905303600026,53193.44541936
2024-09-11,17:21:11.000,255,11073827,127965,0,1726075270,13739.910327419995,212.03282513999875,53193.396509520004
2024-09-11,17:21:12.000,255,11073857,128165,0,1726075271,13739.869909559995,212.03282513999875,53193.30567696
2024-09-11,17:21:13.000,255,11073852,127765,0,1726075272,13739.83622800999,211.96938297000452,53193.2847156
2024-09-11,17:21:14.000,255,11073807,127925,0,1726075273,13739.748655979995,211.98348123000324,53193.27772848
2024-09-11,17:21:15.000,255,11073840,127525,0,1726075274,13739.69476549999,211.94823557999916,53193.179908800004
2024-09-11,17:21:16.000,255,11073794,127245,0,1726075275,13739.620666089999,211.96233383999788,53193.200870160006
2024-09-11,17:21:17.000,255,11073784,127405,0,1726075276,13739.526357749994,211.93413732000045,53193.130998960005
2024-09-11,17:21:18.000,255,11073811,127445,0,1726075277,13739.485939889993,211.905940800003,53193.06811488
2024-09-11,17:21:19.000,255,11073831,127685,0,1726075278,13739.425313099993,211.93413732000045,53193.033179280006
2024-09-11,17:21:20.000,255,11073788,127205,0,1726075279,13739.384895239993,211.86364601999958,53193.00523080001
2024-09-11,17:21:21.000,255,11073811,127045,0,1726075280,13739.344477379993,211.83544950000214,53192.98426944001
2024-09-11,17:21:22.000,255,11073807,126965,0,1726075281,13739.297323209998,211.82840037000278,53192.92138536
2024-09-11,17:21:23.000,255,11073829,126485,0,1726075282,13739.256905349997,211.77200733000063,53192.87247552
2024-09-11,17:21:24.000,255,11073817,126525,0,1726075283,13739.277114279997,211.76495820000127,53192.87247552
2024-09-11,17:21:25.000,255,11073763,126605,0,1726075284,13739.270377970002,211.73676168000384,53192.83753992001
2024-09-11,17:21:26.000,255,11073830,126405,0,1726075285,13739.270377970002,211.70151602999977,53192.8305528
2024-09-11,17:21:27.000,255,11073737,126365,0,1726075286,13739.297323209998,211.70856515999913,53192.76766872001
2024-09-11,17:21:28.000,255,11073781,126765,0,1726075287,13739.277114279997,211.7438108100032,53192.746707360006
2024-09-11,17:21:29.000,255,11073726,126445,0,1726075288,13739.256905349997,211.63807385999826,53192.697797520006
2024-09-11,17:21:30.000,255,11073803,126285,0,1726075289,13739.270377970002,211.6451229900049,53192.676836160004
2024-09-11,17:21:31.000,255,11073781,126645,0,1726075290,13739.290586900002,211.5957790800021,53192.70478464
2024-09-11,17:21:32.000,255,11073819,126645,0,1726075291,13739.250169040002,211.61692647000018,53192.64190056
2024-09-11,17:21:33.000,255,11073764,126845,0,1726075292,13739.290586900002,211.52528778000124,53192.6558748
2024-09-11,17:21:34.000,255,11073778,126805,0,1726075293,13739.304059519993,211.53938603999995,53192.61395208
2024-09-11,17:21:35.000,255,11073757,126845,0,1726075294,13739.270377970002,211.51823865000188,53192.54408088
2024-09-11,17:21:36.000,255,11073727,127085,0,1726075295,13739.357949999998,211.447747350001,53192.63491344
2024-09-11,17:21:37.000,255,11073780,127045,0,1726075296,13739.452258339988,211.46184560999973,53192.63491344
2024-09-11,17:21:38.000,255,11073797,127205,0,1726075297,13739.479203579998,211.39840343999822,53192.66286192
2024-09-11,17:21:39.000,255,11073728,126965,0,1726075298,13739.472467269989,211.37020692000078,53192.55106800001
2024-09-11,17:21:40.000,255,11073750,127205,0,1726075299,13739.485939889993,211.35610866000206,53192.57202936001
2024-09-11,17:21:41.000,255,11073715,127245,0,1726075300,13739.519621439998,211.37725605000014,53192.57202936001
2024-09-11,17:21:42.000,255,11073711,127285,0,1726075301,13739.533094059989,211.41955083000357,53192.55106800001
2024-09-11,17:21:43.000,255,11073753,127325,0,1726075302,13739.479203579998,211.40545257000485,53192.579016480006
2024-09-11,17:21:44.000,255,11073718,127165,0,1726075303,13739.485939889993,211.4125017000042,53192.57202936001
2024-09-11,17:21:45.000,255,11073770,127125,0,1726075304,13739.432049409988,211.47594386999845,53192.558055120004
2024-09-11,17:21:46.000,255,11073757,127085,0,1726075305,13739.411840479988,211.50414039000316,53192.52311952001
2024-09-11,17:21:47.000,255,11073752,126565,0,1726075306,13739.411840479988,211.4688947399991,53192.56504224
2024-09-11,17:21:48.000,255,11073663,127245,0,1726075307,13739.411840479988,211.47594386999845,53192.460235440005
2024-09-11,17:21:49.000,255,11073703,127565,0,1726075308,13739.378158929998,211.51118952000252,53192.53709376
2024-09-11,17:21:50.000,255,11073652,127365,0,1726075309,13739.283850589993,211.51823865000188,53192.46722256
2024-09-11,17:21:51.000,255,11073694,127325,0,1726075310,13739.290586900002,211.5464351699993,53192.530106640006
2024-09-11,17:21:52.000,255,11073716,127365,0,1726075311,13739.223223799992,211.56758256000467,53192.48818392
2024-09-11,17:21:53.000,255,11073704,127645,0,1726075312,13739.229960110002,211.5323369100006,53192.43927408
2024-09-11,17:21:54.000,255,11073754,127525,0,1726075313,13739.176069629997,211.52528778000124,53192.4462612
2024-09-11,17:21:55.000,255,11073633,127205,0,1726075314,13739.155860699997,211.4970912600038,53192.28555744001
2024-09-11,17:21:56.000,255,11073703,127445,0,1726075315,13739.169333320002,211.4829929999978,53192.3065188
2024-09-11,17:21:57.000,255,11073733,127165,0,1726075316,13739.189542250002,211.44069822000165,53192.390364240004
2024-09-11,17:21:58.000,255,11073727,127325,0,1726075317,13739.176069629997,211.40545257000485,53192.35542864001
2024-09-11,17:21:59.000,255,11073660,127445,0,1726075318,13739.196278559997,211.37725605000014,53192.34844152
2024-09-11,17:22:00.000,255,11073673,127325,0,1726075319,13739.203014869992,211.37020692000078,53192.362415760006
2024-09-11,17:22:01.000,255,11073664,127605,0,1726075320,13739.203014869992,211.37725605000014,53192.3065188
2024-09-11,17:22:02.000,255,11073690,127445,0,1726075321,13739.162597009992,211.41955083000357,53192.32748016
2024-09-11,17:22:03.000,255,11073714,127245,0,1726075322,13739.115442839997,211.40545257000485,53192.31350592001
2024-09-11,17:22:04.000,255,11073650,127165,0,1726075323,13739.108706530002,211.44069822000165,53192.32049304
2024-09-11,17:22:05.000,255,11073670,126885,0,1726075324,13739.075024979997,211.4125017000042,53192.33446728001
2024-09-11,17:22:06.000,255,11073651,127205,0,1726075325,13739.021134499992,211.40545257000485,53192.3065188
2024-09-11,17:22:07.000,255,11073655,127365,0,1726075326,13738.960507709991,211.37725605000014,53192.32748016
2024-09-11,17:22:08.000,255,11073646,127525,0,1726075327,13738.960507709991,211.34201040000335,53192.3065188
2024-09-11,17:22:09.000,255,11073620,127125,0,1726075328,13738.90661723,211.31381387999863,53192.29953168
2024-09-11,17:22:10.000,255,11073637,127245,0,1726075329,13738.947035090001,211.2856173600012,53192.26459608001
2024-09-11,17:22:11.000,255,11073633,127245,0,1726075330,13738.960507709991,211.2362734499984,53192.341454400004
2024-09-11,17:22:12.000,255,11073674,127165,0,1726075331,13738.933562469996,211.16578215000482,53192.2715832
2024-09-11,17:22:13.000,255,11073660,127645,0,1726075332,13738.994189259996,211.14463475999946,53192.31350592001
2024-09-11,17:22:14.000,255,11073638,127365,0,1726075333,13739.007661880001,211.09529085000395,53192.292544560005
2024-09-11,17:22:15.000,255,11073672,127245,0,1726075334,13739.041343429992,211.0741434599986,53192.222673360004
2024-09-11,17:22:16.000,255,11073662,127085,0,1726075335,13739.081761289992,211.1023399800033,53192.25760896
2024-09-11,17:22:17.000,255,11073686,127445,0,1726075336,13739.142388079992,211.04594694000116,53192.29953168
2024-09-11,17:22:18.000,255,11073670,127445,0,1726075337,13739.155860699997,211.04594694000116,53192.341454400004
2024-09-11,17:22:19.000,255,11073624,127325,0,1726075338,13739.189542250002,211.05299607000052,53192.38337712001
2024-09-11,17:22:20.000,255,11073696,127405,0,1726075339,13739.189542250002,211.0388978100018,53192.36940288
2024-09-11,17:22:21.000,255,11073703,127165,0,1726075340,13739.263641659993,211.02479955000308,53192.362415760006
2024-09-11,17:22:22.000,255,11073651,127245,0,1726075341,13739.263641659993,211.04594694000116,53192.362415760006
2024-09-11,17:22:23.000,255,11073668,127805,0,1726075342,13739.290586900002,211.01070129000436,53192.411325600006
2024-09-11,17:22:24.000,255,11073688,128005,0,1726075343,13739.310795830002,210.9754556400003,53192.41831272
2024-09-11,17:22:25.000,255,11073663,128045,0,1726075344,13739.371422619988,210.96135738000157,53192.45324832001
2024-09-11,17:22:26.000,255,11073648,128125,0,1726075345,13739.344477379993,210.96135738000157,53192.460235440005
2024-09-11,17:22:27.000,255,11073616,127965,0,1726075346,13739.344477379993,210.9543082500022,53192.43228696001
2024-09-11,17:22:28.000,255,11073662,127565,0,1726075347,13739.344477379993,210.92611173000478,53192.46722256
2024-09-11,17:22:29.000,255,11073740,128125,0,1726075348,13739.418576789998,210.876767820002,53192.460235440005
2024-09-11,17:22:30.000,255,11073624,127605,0,1726075349,13739.432049409988,210.86971869000263,53192.42529984
2024-09-11,17:22:31.000,255,11073673,127525,0,1726075350,13739.438785719998,210.84152216999792,53192.530106640006
2024-09-11,17:22:32.000,255,11073631,127805,0,1726075351,13739.492676199989,210.77808000000368,53192.45324832001
2024-09-11,17:22:33.000,255,11073664,127685,0,1726075352,13739.586984539994,210.7921782600024,53192.48818392
2024-09-11,17:22:34.000,255,11073698,127485,0,1726075353,13739.627402399994,210.7287360900009,53192.53709376
2024-09-11,17:22:35.000,255,11073728,127885,0,1726075354,13739.627402399994,210.74988347999897,53192.59997784001
2024-09-11,17:22:36.000,255,11073686,127605,0,1726075355,13739.71497442999,210.70758870000282,53192.61395208
2024-09-11,17:22:37.000,255,11073642,127805,0,1726075356,13739.69476549999,210.72168696000153,53192.59997784001
2024-09-11,17:22:38.000,255,11073662,127605,0,1726075357,13739.688029189994,210.71463783000218,53192.52311952001
2024-09-11,17:22:39.000,255,11073687,127405,0,1726075358,13739.65434763999,210.75693260999833,53192.5860036
2024-09-11,17:22:40.000,255,11073697,127565,0,1726075359,13739.620666089999,210.77103087000432,53192.63491344
2024-09-11,17:22:41.000,255,11073706,127365,0,1726075360,13739.627402399994,210.72168696000153,53192.64190056
2024-09-11,17:22:42.000,255,11073659,127285,0,1726075361,13739.586984539994,210.7921782600024,53192.676836160004
2024-09-11,17:22:43.000,255,11073676,127205,0,1726075362,13739.586984539994,210.74988347999897,53192.6558748
2024-09-11,17:22:44.000,255,11073690,127365,0,1726075363,13739.492676199989,210.77103087000432,53192.6558748
2024-09-11,17:22:45.000,255,11073633,127365,0,1726075364,13739.492676199989,210.7287360900009,53192.725746000004
2024-09-11,17:22:46.000,255,11073702,127085,0,1726075365,13739.445522029993,210.73578522000025,53192.6558748
2024-09-11,17:22:47.000,255,11073726,126925,0,1726075366,13739.458994649998,210.71463783000218,53192.70478464
2024-09-11,17:22:48.000,255,11073643,126605,0,1726075367,13739.378158929998,210.73578522000025,53192.68382328
2024-09-11,17:22:49.000,255,11073656,126525,0,1726075368,13739.357949999998,210.72168696000153,53192.68382328
2024-09-11,17:22:50.000,255,11073661,126605,0,1726075369,13739.331004760003,210.70053957000346,53192.627926320005
2024-09-11,17:22:51.000,255,11073653,126885,0,1726075370,13739.351213690003,210.67234304999874,53192.64190056
2024-09-11,17:22:52.000,255,11073685,126605,0,1726075371,13739.310795830002,210.70758870000282,53192.60696496
2024-09-11,17:22:53.000,255,11073623,126485,0,1726075372,13739.344477379993,210.6441465300013,53192.61395208
2024-09-11,17:22:54.000,255,11073739,126885,0,1726075373,13739.331004760003,210.6441465300013,53192.579016480006
2024-09-11,17:22:55.000,255,11073634,126765,0,1726075374,13739.364686309993,210.62299914000323,53192.697797520006
2024-09-11,17:22:56.000,255,11073710,126685,0,1726075375,13739.344477379993,210.5807043599998,53192.68382328
2024-09-11,17:22:57.000,255,11073673,126685,0,1726075376,13739.337741069998,210.55250784000236,53192.73273312
2024-09-11,17:22:58.000,255,11073686,126365,0,1726075377,13739.364686309993,210.51021305999893,53192.69081040001
2024-09-11,17:22:59.000,255,11073686,126645,0,1726075378,13739.378158929998,210.50316392999957,53192.71875888001
2024-09-11,17:23:00.000,255,11073730,126725,0,1726075379,13739.384895239993,210.47496741000214,53192.7606816
2024-09-11,17:23:01.000,255,11073697,126605,0,1726075380,13739.452258339988,210.41857437,53192.8305528
2024-09-11,17:23:02.000,255,11073663,126605,0,1726075381,13739.445522029993,210.4326726299987,53192.76766872001
2024-09-11,17:23:03.000,255,11073672,126725,0,1726075382,13739.452258339988,210.36923046000447,53192.80959144
2024-09-11,17:23:04.000,255,11073685,126485,0,1726075383,13739.506148819994,210.39037785000255,53192.81657856001
2024-09-11,17:23:05.000,255,11073716,126525,0,1726075384,13739.506148819994,210.34808306999912,53192.85151416
2024-09-11,17:23:06.000,255,11073715,126565,0,1726075385,13739.512885129989,210.32693568000104,53192.87247552
2024-09-11,17:23:07.000,255,11073695,126365,0,1726075386,13739.526357749994,210.27759176999825,53192.865488400006
2024-09-11,17:23:08.000,255,11073669,126725,0,1726075387,13739.553302989989,210.2352969900021,53192.85151416
2024-09-11,17:23:09.000,255,11073730,126765,0,1726075388,13739.539830369999,210.24234612000146,53192.85850128001
2024-09-11,17:23:10.000,255,11073745,126885,0,1726075389,13739.61392977999,210.25644438000018,53192.92138536
2024-09-11,17:23:11.000,255,11073655,126845,0,1726075390,13739.647611329994,210.26349350999953,53192.93535960001
2024-09-11,17:23:12.000,255,11073742,126765,0,1726075391,13739.600457159999,210.27759176999825,53192.90741112001
2024-09-11,17:23:13.000,255,11073737,126525,0,1726075392,13739.586984539994,210.2987391600036,53192.94933384
2024-09-11,17:23:14.000,255,11073754,126565,0,1726075393,13739.573511919989,210.2987391600036,53192.98426944001
2024-09-11,17:23:15.000,255,11073720,126925,0,1726075394,13739.533094059989,210.30578829000297,53192.99824368
2024-09-11,17:23:16.000,255,11073702,126845,0,1726075395,13739.539830369999,210.2987391600036,53193.00523080001
2024-09-11,17:23:17.000,255,11073737,127005,0,1726075396,13739.553302989989,210.35513219999848,53192.97728232
2024-09-11,17:23:18.000,255,11073753,126845,0,1726075397,13739.519621439998,210.34808306999912,53192.98426944001
2024-09-11,17:23:19.000,255,11073702,126845,0,1726075398,13739.553302989989,210.31283742000232,53193.02619216001
2024-09-11,17:23:20.000,255,11073700,126885,0,1726075399,13739.566775609994,210.32693568000104,53193.01920504
2024-09-11,17:23:21.000,255,11073716,126845,0,1726075400,13739.580248229999,210.31988655000168,53193.02619216001
2024-09-11,17:23:22.000,255,11073765,127205,0,1726075401,13739.512885129989,210.32693568000104,53192.99125656
2024-09-11,17:23:23.000,255,11073741,127085,0,1726075402,13739.499412509998,210.24939525000082,53193.033179280006
2024-09-11,17:23:24.000,255,11073765,127125,0,1726075403,13739.465730959993,210.24234612000146,53192.99125656
2024-09-11,17:23:25.000,255,11073678,126965,0,1726075404,13739.425313099993,210.2352969900021,53192.97728232
2024-09-11,17:23:26.000,255,11073694,127005,0,1726075405,13739.391631549988,210.1507074300025,53193.02619216001
2024-09-11,17:23:27.000,255,11073717,126965,0,1726075406,13739.310795830002,210.16480569000123,53193.02619216001
2024-09-11,17:23:28.000,255,11073691,127285,0,1726075407,13739.256905349997,210.1507074300025,53193.0401664
2024-09-11,17:23:29.000,255,11073662,126845,0,1726075408,13739.182805939992,210.1225109099978,53193.01920504
2024-09-11,17:23:30.000,255,11073690,126925,0,1726075409,13739.169333320002,210.03087221999886,53193.05414064001
2024-09-11,17:23:31.000,255,11073651,127325,0,1726075410,13739.135651769997,209.97447918000398,53193.0401664
2024-09-11,17:23:32.000,255,11073746,127005,0,1726075411,13739.075024979997,209.91103701000247,53192.99824368
2024-09-11,17:23:33.000,255,11073691,127045,0,1726075412,13739.122179149992,209.8264474500029,53192.9702952
2024-09-11,17:23:34.000,255,11073741,127125,0,1726075413,13739.149124390002,209.79120179999882,53192.97728232
2024-09-11,17:23:35.000,255,11073626,127085,0,1726075414,13739.209751180002,209.72071049999795,53192.914398240006
2024-09-11,17:23:36.000,255,11073714,127045,0,1726075415,13739.216487489997,209.6925139800005,53192.92138536
2024-09-11,17:23:37.000,255,11073658,127045,0,1726075416,13739.229960110002,209.629071809999,53192.92138536
2024-09-11,17:23:38.000,255,11073672,127165,0,1726075417,13739.317532139998,209.63612093999836,53192.87247552
2024-09-11,17:23:39.000,255,11073662,127405,0,1726075418,13739.364686309993,209.60087529000157,53192.87946264
2024-09-11,17:23:40.000,255,11073704,127165,0,1726075419,13739.384895239993,209.63612093999836,53192.88644976001
2024-09-11,17:23:41.000,255,11073720,127165,0,1726075420,13739.458994649998,209.58677703000285,53192.893436880004
2024-09-11,17:23:42.000,255,11073715,127405,0,1726075421,13739.425313099993,209.58677703000285,53192.85850128001
2024-09-11,17:23:43.000,255,11073711,127285,0,1726075422,13739.499412509998,209.53743312000006,53192.85151416
2024-09-11,17:23:44.000,255,11073690,127525,0,1726075423,13739.553302989989,209.60087529000157,53192.87946264
2024-09-11,17:23:45.000,255,11073642,127485,0,1726075424,13739.620666089999,209.70661223999923,53192.914398240006
2024-09-11,17:23:46.000,255,11073728,127125,0,1726075425,13739.627402399994,209.6784157200018,53192.844527040004
2024-09-11,17:23:47.000,255,11073695,127285,0,1726075426,13739.65434763999,209.74890702000266,53192.914398240006
2024-09-11,17:23:48.000,255,11073710,127205,0,1726075427,13739.70150181,209.81939832000353,53192.914398240006
2024-09-11,17:23:49.000,255,11073689,127365,0,1726075428,13739.7621286,209.8264474500029,53192.95632096001
2024-09-11,17:23:50.000,255,11073654,127525,0,1726075429,13739.77560121999,209.86169309999968,53192.963308080005
2024-09-11,17:23:51.000,255,11073661,127285,0,1726075430,13739.849700629995,209.88284048999776,53192.963308080005
2024-09-11,17:23:52.000,255,11073699,127405,0,1726075431,13739.89685479999,209.94628265999927,53192.94234672
2024-09-11,17:23:53.000,255,11073668,127125,0,1726075432,13739.910327419995,209.960380919998,53192.98426944001
2024-09-11,17:23:54.000,255,11073755,127285,0,1726075433,13739.910327419995,209.95333178999863,53193.082089120006
2024-09-11,17:23:55.000,255,11073627,127125,0,1726075434,13739.91706372999,209.96743005000462,53193.061127760004
2024-09-11,17:23:56.000,255,11073762,127405,0,1726075435,13739.91706372999,209.96743005000462,53193.0401664
2024-09-11,17:23:57.000,255,11073702,127565,0,1726075436,13739.94400897,209.99562657000206,53193.05414064001
2024-09-11,17:23:58.000,255,11073723,127445,0,1726075437,13739.930536349995,210.01677396000014,53193.02619216001
2024-09-11,17:23:59.000,255,11073704,127445,0,1726075438,13739.93727265999,210.01677396000014,53193.07510200001
2024-09-11,17:24:00.000,255,11073660,127405,0,1726075439,13739.950745279995,210.05906874000357,53193.10305048001
2024-09-11,17:24:01.000,255,11073662,127485,0,1726075440,13739.94400897,210.10841264999908,53193.10305048001
2024-09-11,17:24:02.000,255,11073662,127565,0,1726075441,13739.910327419995,210.1718548200006,53193.1100376
2024-09-11,17:24:03.000,255,11073717,127485,0,1726075442,13739.90359111,210.1718548200006,53193.15894744
2024-09-11,17:24:04.000,255,11073664,127645,0,1726075443,13739.890118489995,210.21414960000402,53193.19388304001
2024-09-11,17:24:05.000,255,11073658,127725,0,1726075444,13739.869909559995,210.31283742000232,53193.20785728
2024-09-11,17:24:06.000,255,11073711,127725,0,1726075445,13739.809282769995,210.30578829000297,53193.1100376
2024-09-11,17:24:07.000,255,11073755,127765,0,1726075446,13739.748655979995,210.31988655000168,53193.16593456
2024-09-11,17:24:08.000,255,11073729,127765,0,1726075447,13739.748655979995,210.31988655000168,53193.249780000006
2024-09-11,17:24:09.000,255,11073745,127485,0,1726075448,13739.74191967,210.37627959000383,53193.15894744
2024-09-11,17:24:10.000,255,11073713,127805,0,1726075449,13739.63413870999,210.32693568000104,53193.130998960005
2024-09-11,17:24:11.000,255,11073665,128325,0,1726075450,13739.607193469994,210.34103393999976,53193.20785728
2024-09-11,17:24:12.000,255,11073702,128405,0,1726075451,13739.506148819994,210.2705426399989,53193.200870160006
2024-09-11,17:24:13.000,255,11073680,128245,0,1726075452,13739.506148819994,210.30578829000297,53193.17292168001
2024-09-11,17:24:14.000,255,11073697,128125,0,1726075453,13739.438785719998,210.2846409000049,53193.15894744
2024-09-11,17:24:15.000,255,11073614,128125,0,1726075454,13739.472467269989,210.29169003000425,53193.20785728
2024-09-11,17:24:16.000,255,11073751,127925,0,1726075455,13739.398367859998,210.2352969900021,53193.20785728
2024-09-11,17:24:17.000,255,11073703,127765,0,1726075456,13739.344477379993,210.20710047000466,53193.25676712
2024-09-11,17:24:18.000,255,11073741,127725,0,1726075457,13739.371422619988,210.21414960000402,53193.29170272001
2024-09-11,17:24:19.000,255,11073709,127605,0,1726075458,13739.384895239993,210.17890394999995,53193.27772848
2024-09-11,17:24:20.000,255,11073688,127245,0,1726075459,13739.411840479988,210.1718548200006,53193.24279288001
2024-09-11,17:24:21.000,255,11073735,126685,0,1726075460,13739.411840479988,210.1507074300025,53193.33362544
2024-09-11,17:24:22.000,255,11073766,126525,0,1726075461,13739.371422619988,210.10136351999972,53193.25676712
2024-09-11,17:24:23.000,255,11073683,126525,0,1726075462,13739.324268449993,210.09431439000036,53193.29170272001
2024-09-11,17:24:24.000,255,11073756,126525,0,1726075463,13739.290586900002,210.04497048000485,53193.347599680004
2024-09-11,17:24:25.000,255,11073619,126365,0,1726075464,13739.250169040002,210.03087221999886,53193.31266408
2024-09-11,17:24:26.000,255,11073656,126485,0,1726075465,13739.128915460002,210.01677396000014,53193.32663832
2024-09-11,17:24:27.000,255,11073695,126565,0,1726075466,13739.061552359992,209.98152831000334,53193.2847156
2024-09-11,17:24:28.000,255,11073762,126845,0,1726075467,13738.994189259996,209.98152831000334,53193.298689840005
2024-09-11,17:24:29.000,255,11073699,126525,0,1726075468,13738.960507709991,209.95333178999863,53193.2847156
2024-09-11,17:24:30.000,255,11073748,126685,0,1726075469,13738.90661723,209.95333178999863,53193.25676712
2024-09-11,17:24:31.000,255,11073656,127045,0,1726075470,13738.953771399996,209.97447918000398,53193.228818640004
2024-09-11,17:24:32.000,255,11073755,126685,0,1726075471,13738.86619937,210.00267570000142,53193.22183152001
2024-09-11,17:24:33.000,255,11073692,127005,0,1726075472,13738.893144609996,210.00972483000078,53193.22183152001
2024-09-11,17:24:34.000,255,11073655,127165,0,1726075473,13738.84599044,210.03087221999886,53193.19388304001
2024-09-11,17:24:35.000,255,11073683,126885,0,1726075474,13738.812308889996,210.0731670000023,53193.20785728
2024-09-11,17:24:36.000,255,11073671,127245,0,1726075475,13738.79883626999,210.087265260001,53193.2148444
2024-09-11,17:24:37.000,255,11073732,127205,0,1726075476,13738.72473686,210.1507074300025,53193.24279288001
2024-09-11,17:24:38.000,255,11073767,127405,0,1726075477,13738.65737375999,210.1859530799993,53193.19388304001
2024-09-11,17:24:39.000,255,11073669,127085,0,1726075478,13738.62369221,210.20710047000466,53193.130998960005
2024-09-11,17:24:40.000,255,11073733,127165,0,1726075479,13738.509174939994,210.22119873000338,53193.17292168001
2024-09-11,17:24:41.000,255,11073706,127285,0,1726075480,13738.4822297,210.1859530799993,53193.15894744
2024-09-11,17:24:42.000,255,11073711,126845,0,1726075481,13738.448548149994,210.17890394999995,53193.16593456
2024-09-11,17:24:43.000,255,11073677,127125,0,1726075482,13738.448548149994,210.1507074300025,53193.15196032001
2024-09-11,17:24:44.000,255,11073655,127045,0,1726075483,13738.421602909999,210.10841264999908,53193.13798608
2024-09-11,17:24:45.000,255,11073669,126965,0,1726075484,13738.49570231999,210.09431439000036,53193.13798608
2024-09-11,17:24:46.000,255,11073684,127085,0,1726075485,13738.428339219994,210.11546177999844,53193.13798608
2024-09-11,17:24:47.000,255,11073726,126725,0,1726075486,13738.41486659999,210.15775656000187,53193.13798608
2024-09-11,17:24:48.000,255,11073719,126685,0,1726075487,13738.374448739989,210.19300220999867,53193.04715352
2024-09-11,17:24:49.000,255,11073640,126885,0,1726075488,13738.286876709994,210.22119873000338,53193.08907624
2024-09-11,17:24:50.000,255,11073685,126605,0,1726075489,13738.212777299988,210.2705426399989,53193.08907624
2024-09-11,17:24:51.000,255,11073703,127005,0,1726075490,13738.145414199993,210.27759176999825,53193.09606336
2024-09-11,17:24:52.000,255,11073722,126685,0,1726075491,13738.071314790002,210.2352969900021,53193.06811488
2024-09-11,17:24:53.000,255,11073695,126405,0,1726075492,13738.010688000002,210.24234612000146,53193.05414064001
2024-09-11,17:24:54.000,255,11073669,126965,0,1726075493,13737.983742759992,210.20005133999803,53193.10305048001
2024-09-11,17:24:55.000,255,11073702,126485,0,1726075494,13737.977006449997,210.12956004000443,53193.1100376
2024-09-11,17:24:56.000,255,11073622,126605,0,1726075495,13737.943324899992,210.087265260001,53193.08907624
2024-09-11,17:24:57.000,255,11073682,126725,0,1726075496,13737.936588589997,210.0731670000023,53193.12401184001
2024-09-11,17:24:58.000,255,11073717,126685,0,1726075497,13737.936588589997,210.08021613000165,53193.061127760004
2024-09-11,17:24:59.000,255,11073675,126565,0,1726075498,13737.896170729997,210.01677396000014,53193.01920504
2024-09-11,17:25:00.000,255,11073678,126685,0,1726075499,13737.822071319992,209.97447918000398,53192.97728232
2024-09-11,17:25:01.000,255,11073711,126605,0,1726075500,13737.781653459992,209.95333178999863,53192.9702952
2024-09-11,17:25:02.000,255,11073729,126925,0,1726075501,13737.700817739991,209.93218440000055,53193.012217920004
2024-09-11,17:25:03.000,255,11073671,126845,0,1726075502,13737.64692726,209.9251352700012,53192.97728232
2024-09-11,17:25:04.000,255,11073689,126725,0,1726075503,13737.55935522999,209.8898896200044,53192.94933384
2024-09-11,17:25:05.000,255,11073692,126725,0,1726075504,13737.552618919995,209.85464397000032,53192.90741112001
2024-09-11,17:25:06.000,255,11073675,126725,0,1726075505,13737.52567368,209.8405457100016,53192.90741112001
2024-09-11,17:25:07.000,255,11073701,126925,0,1726075506,13737.491992129995,209.76300528000138,53192.90741112001
2024-09-11,17:25:08.000,255,11073760,126605,0,1726075507,13737.411156409995,209.629071809999,53192.92837248
2024-09-11,17:25:09.000,255,11073697,126845,0,1726075508,13737.39768378999,209.60087529000157,53192.914398240006
2024-09-11,17:25:10.000,255,11073666,126805,0,1726075509,13737.37747485999,209.5303839900007,53192.893436880004
2024-09-11,17:25:11.000,255,11073751,126725,0,1726075510,13737.370738549995,209.43874530000176,53192.88644976001
2024-09-11,17:25:12.000,255,11073727,126525,0,1726075511,13737.29663913999,209.36120487000153,53192.94234672
2024-09-11,17:25:13.000,255,11073759,126925,0,1726075512,13737.26295759,209.34005748000345,53192.87247552
2024-09-11,17:25:14.000,255,11073728,127005,0,1726075513,13737.249484969994,209.26251705000323,53192.85850128001
2024-09-11,17:25:15.000,255,11073720,126525,0,1726075514,13737.25622127999,209.2343205299985,53192.8305528
2024-09-11,17:25:16.000,255,11073640,126925,0,1726075515,13737.23601234999,209.17792749000364,53192.77465584
2024-09-11,17:25:17.000,255,11073666,126605,0,1726075516,13737.29663913999,209.14973096999893,53192.80260432
2024-09-11,17:25:18.000,255,11073726,126685,0,1726075517,13737.27643020999,209.1003870600034,53192.81657856001
2024-09-11,17:25:19.000,255,11073655,126885,0,1726075518,13737.29663913999,209.06514140999934,53192.7606816
2024-09-11,17:25:20.000,255,11073665,126525,0,1726075519,13737.30337545,209.01579750000383,53192.77465584
2024-09-11,17:25:21.000,255,11073756,126685,0,1726075520,13737.32358438,209.00169923999783,53192.73972024001
2024-09-11,17:25:22.000,255,11073723,126365,0,1726075521,13737.31684806999,209.01579750000383,53192.76766872001
2024-09-11,17:25:23.000,255,11073693,126525,0,1726075522,13737.269693899994,209.05104315000062,53192.73972024001
2024-09-11,17:25:24.000,255,11073664,126805,0,1726075523,13737.209067109994,209.11448532000213,53192.69081040001
2024-09-11,17:25:25.000,255,11073703,126765,0,1726075524,13737.21580341999,209.10743619000277,53192.7606816
2024-09-11,17:25:26.000,255,11073631,126885,0,1726075525,13737.161912939999,209.19907488000172,53192.73273312
2024-09-11,17:25:27.000,255,11073681,126885,0,1726075526,13737.121495079999,209.20612401000108,53192.69081040001
2024-09-11,17:25:28.000,255,11073712,127085,0,1726075527,13737.094549839989,209.12858358000085,53192.746707360006
2024-09-11,17:25:29.000,255,11073640,126885,0,1726075528,13737.020450429998,209.0862888000047,53192.76766872001
2024-09-11,17:25:30.000,255,11073651,126765,0,1726075529,13737.006977809993,209.07923966999806,53192.71875888001
2024-09-11,17:25:31.000,255,11073699,126925,0,1726075530,13736.966559949993,209.02989576000255,53192.71177176
2024-09-11,17:25:32.000,255,11073670,127005,0,1726075531,13736.959823639998,208.98055184999976,53192.71177176
2024-09-11,17:25:33.000,255,11073617,126885,0,1726075532,13736.946351019993,208.94530620000296,53192.66286192
2024-09-11,17:25:34.000,255,11073709,126805,0,1726075533,13736.905933159993,208.89596229000017,53192.697797520006
2024-09-11,17:25:35.000,255,11073706,126805,0,1726075534,13736.872251610002,208.83252011999866,53192.71177176
2024-09-11,17:25:36.000,255,11073636,126805,0,1726075535,13736.825097439993,208.81137273000058,53192.697797520006
2024-09-11,17:25:37.000,255,11073694,126565,0,1726075536,13736.825097439993,208.79727447000187,53192.66286192
2024-09-11,17:25:38.000,255,11073679,126645,0,1726075537,13736.730789100002,208.71973404000164,53192.63491344
2024-09-11,17:25:39.000,255,11073666,126605,0,1726075538,13736.724052789992,208.6633409999995,53192.66286192
2024-09-11,17:25:40.000,255,11073650,126645,0,1726075539,13736.737525409997,208.58580056999926,53192.579016480006
2024-09-11,17:25:41.000,255,11073724,126565,0,1726075540,13736.697107549997,208.5294075300044,53192.579016480006
2024-09-11,17:25:42.000,255,11073662,126725,0,1726075541,13736.717316479997,208.45186710000416,53192.57202936001
2024-09-11,17:25:43.000,255,11073696,126885,0,1726075542,13736.730789100002,208.38842493000266,53192.5161324
2024-09-11,17:25:44.000,255,11073700,126485,0,1726075543,13736.744261719992,208.34613014999923,53192.56504224
2024-09-11,17:25:45.000,255,11073719,126685,0,1726075544,13736.703843859992,208.31088450000243,53192.558055120004
2024-09-11,17:25:46.000,255,11073643,126805,0,1726075545,13736.643217069992,208.25449146000028,53192.55106800001
2024-09-11,17:25:47.000,255,11073688,126725,0,1726075546,13736.629744450001,208.21219668000413,53192.530106640006
2024-09-11,17:25:48.000,255,11073720,126685,0,1726075547,13736.542172419991,208.14170538000326,53192.48119680001
2024-09-11,17:25:49.000,255,11073658,126525,0,1726075548,13736.495018249996,208.19809841999813,53192.4462612
2024-09-11,17:25:50.000,255,11073632,126685,0,1726075549,13736.461336699991,208.12760712000454,53192.411325600006
2024-09-11,17:25:51.000,255,11073686,127205,0,1726075550,13736.414182529996,208.14875451000262,53192.390364240004
2024-09-11,17:25:52.000,255,11073714,126685,0,1726075551,13736.414182529996,208.14170538000326,53192.390364240004
2024-09-11,17:25:53.000,255,11073699,126885,0,1726075552,13736.333346809995,208.14170538000326,53192.37639
2024-09-11,17:25:54.000,255,11073714,126525,0,1726075553,13736.29966525999,208.1205579899979,53192.41831272
2024-09-11,17:25:55.000,255,11073655,126725,0,1726075554,13736.191884299995,208.1205579899979,53192.35542864001
2024-09-11,17:25:56.000,255,11073688,126765,0,1726075555,13736.17841167999,208.05711582000367,53192.40433848001
2024-09-11,17:25:57.000,255,11073655,126765,0,1726075556,13736.191884299995,208.06416495000303,53192.33446728001
2024-09-11,17:25:58.000,255,11073638,126965,0,1726075557,13736.08410334,208.03596842999832,53192.32049304
2024-09-11,17:25:59.000,255,11073659,126845,0,1726075558,13736.05715809999,208.02891929999896,53192.29953168
2024-09-11,17:26:00.000,255,11073679,126845,0,1726075559,13735.983058689999,208.0218701699996,53192.2715832
2024-09-11,17:26:01.000,255,11073654,126965,0,1726075560,13735.929168209994,208.01482104000024,53192.3065188
2024-09-11,17:26:02.000,255,11073691,126965,0,1726075561,13735.915695589989,208.04301755999768,53192.28555744001
2024-09-11,17:26:03.000,255,11073700,126885,0,1726075562,13735.868541419994,207.9866245200028,53192.3065188
2024-09-11,17:26:04.000,255,11073723,126885,0,1726075563,13735.848332489993,208.0218701699996,53192.3065188
2024-09-11,17:26:05.000,255,11073646,127045,0,1726075564,13735.740551529998,207.99367365000217,53192.26459608001
2024-09-11,17:26:06.000,255,11073709,126965,0,1726075565,13735.733815219988,207.9866245200028,53192.26459608001
2024-09-11,17:26:07.000,255,11073669,126965,0,1726075566,13735.646243189993,207.9584279999981,53192.22966048
2024-09-11,17:26:08.000,255,11073665,127205,0,1726075567,13735.578880089997,207.86678930999915,53192.18773776001
2024-09-11,17:26:09.000,255,11073674,126885,0,1726075568,13735.558671159997,207.85269105000043,53192.173763520004
2024-09-11,17:26:10.000,255,11073667,127045,0,1726075569,13735.491308060002,207.80334713999764,53192.14581504001
2024-09-11,17:26:11.000,255,11073659,126565,0,1726075570,13735.450890200002,207.79629800999828,53192.13882792
2024-09-11,17:26:12.000,255,11073612,127085,0,1726075571,13735.430681270002,207.79629800999828,53192.10389232
2024-09-11,17:26:13.000,255,11073638,127045,0,1726075572,13735.471099130002,207.78924887999892,53192.15978928
2024-09-11,17:26:14.000,255,11073634,126965,0,1726075573,13735.450890200002,207.75400323000213,53192.08991808
2024-09-11,17:26:15.000,255,11073638,127005,0,1726075574,13735.464362819992,207.64826628000446,53192.11087944
2024-09-11,17:26:16.000,255,11073704,127005,0,1726075575,13735.491308060002,207.57072585000424,53192.09690520001
2024-09-11,17:26:17.000,255,11073694,127365,0,1726075576,13735.538462229997,207.53548020000017,53192.075943840005
2024-09-11,17:26:18.000,255,11073671,127205,0,1726075577,13735.484571749992,207.5143328100021,53191.9920984
2024-09-11,17:26:19.000,255,11073672,127045,0,1726075578,13735.484571749992,207.45793976999994,53191.95017568001
2024-09-11,17:26:20.000,255,11073619,127205,0,1726075579,13735.511516990002,207.43679238000186,53191.96414992
2024-09-11,17:26:21.000,255,11073665,127525,0,1726075580,13735.572143780002,207.45089064000058,53191.96414992
2024-09-11,17:26:22.000,255,11073600,127205,0,1726075581,13735.565407469992,207.45089064000058,53191.97113704
2024-09-11,17:26:23.000,255,11073629,127165,0,1726075582,13735.578880089997,207.48613629000465,53191.9222272
2024-09-11,17:26:24.000,255,11073678,127205,0,1726075583,13735.558671159997,207.55662758999824,53191.89427872
2024-09-11,17:26:25.000,255,11073627,127245,0,1726075584,13735.545198539992,207.56367672000488,53191.957162800005
2024-09-11,17:26:26.000,255,11073649,127125,0,1726075585,13735.511516990002,207.63416801999847,53191.93620144
2024-09-11,17:26:27.000,255,11073621,127525,0,1726075586,13735.430681270002,207.66941367000254,53191.93620144
2024-09-11,17:26:28.000,255,11073598,127485,0,1726075587,13735.289218760001,207.7399049700034,53191.88030448001
2024-09-11,17:26:29.000,255,11073634,127285,0,1726075588,13735.235328279996,207.7751506200002,53191.9222272
2024-09-11,17:26:30.000,255,11073628,127325,0,1726075589,13735.194910419996,207.81039627000428,53191.90126584001
2024-09-11,17:26:31.000,255,11073677,127205,0,1726075590,13735.10733839,207.8385927900017,53191.887291600004
2024-09-11,17:26:32.000,255,11073592,127445,0,1726075591,13735.06692053,207.78924887999892,53191.859343120006
2024-09-11,17:26:33.000,255,11073659,127525,0,1726075592,13735.02650267,207.78924887999892,53191.789471920005
2024-09-11,17:26:34.000,255,11073627,127085,0,1726075593,13734.952403259995,207.81744540000363,53191.87331736
2024-09-11,17:26:35.000,255,11073630,127085,0,1726075594,13734.891776469995,207.83154366000235,53191.79645904
2024-09-11,17:26:36.000,255,11073630,127365,0,1726075595,13734.810940749994,207.8597401799998,53191.80344616
2024-09-11,17:26:37.000,255,11073631,127245,0,1726075596,13734.763786579999,207.8879367000045,53191.79645904
2024-09-11,17:26:38.000,255,11073634,127125,0,1726075597,13734.723368719999,207.94432973999938,53191.76152344001
2024-09-11,17:26:39.000,255,11073638,126605,0,1726075598,13734.716632409989,207.9725262600041,53191.719600720004
2024-09-11,17:26:40.000,255,11073673,127485,0,1726075599,13734.730105029994,208.00777191000088,53191.72658784
2024-09-11,17:26:41.000,255,11073661,127565,0,1726075600,13734.730105029994,208.03596842999832,53191.72658784
2024-09-11,17:26:42.000,255,11073584,127165,0,1726075601,13734.730105029994,208.1205579899979,53191.69863936
2024-09-11,17:26:43.000,255,11073606,127325,0,1726075602,13734.703159789999,208.19104928999877,53191.719600720004
2024-09-11,17:26:44.000,255,11073606,127245,0,1726075603,13734.629060379993,208.22629494000284,53191.66370376001
2024-09-11,17:26:45.000,255,11073606,127285,0,1726075604,13734.615587759989,208.2967862400037,53191.691652240006
2024-09-11,17:26:46.000,255,11073605,127325,0,1726075605,13734.561697279998,208.26154058999964,53191.61479392001
2024-09-11,17:26:47.000,255,11073668,127365,0,1726075606,13734.534752039988,208.27563884999836,53191.61479392001
2024-09-11,17:26:48.000,255,11073581,127285,0,1726075607,13734.494334179988,208.28973711000435,53191.621781040005
2024-09-11,17:26:49.000,255,11073553,127405,0,1726075608,13734.521279419998,208.31088450000243,53191.59383256001
2024-09-11,17:26:50.000,255,11073581,127165,0,1726075609,13734.541488349998,208.30383537000307,53191.51697424001
2024-09-11,17:26:51.000,255,11073597,127325,0,1726075610,13734.487597869993,208.32498276000115,53191.49601288001
2024-09-11,17:26:52.000,255,11073588,127445,0,1726075611,13734.514543109988,208.3179336300018,53191.4680644
2024-09-11,17:26:53.000,255,11073552,127845,0,1726075612,13734.494334179988,208.32498276000115,53191.44710304001
2024-09-11,17:26:54.000,255,11073605,127405,0,1726075613,13734.460652629998,208.37432667000394,53191.4680644
2024-09-11,17:26:55.000,255,11073600,127725,0,1726075614,13734.467388939993,208.34613014999923,53191.48902576
2024-09-11,17:26:56.000,255,11073602,127525,0,1726075615,13734.373080600002,208.31088450000243,53191.4680644
2024-09-11,17:26:57.000,255,11073587,127885,0,1726075616,13734.332662740002,208.32498276000115,53191.46107728
2024-09-11,17:26:58.000,255,11073622,127605,0,1726075617,13734.292244880002,208.35317927999859,53191.5379356
2024-09-11,17:26:59.000,255,11073582,127765,0,1726075618,13734.238354399997,208.37432667000394,53191.44011592
2024-09-11,17:27:00.000,255,11073600,128005,0,1726075619,13734.184463919992,208.4448179700048,53191.51697424001
2024-09-11,17:27:01.000,255,11073560,127925,0,1726075620,13734.137309749996,208.5294075300044,53191.49601288001
2024-09-11,17:27:02.000,255,11073584,127725,0,1726075621,13734.096891889996,208.59989882999798,53191.4680644
2024-09-11,17:27:03.000,255,11073578,127805,0,1726075622,13734.016056169996,208.71268491000228,53191.47505152001
2024-09-11,17:27:04.000,255,11073589,128085,0,1726075623,13733.975638309996,208.7761270800038,53191.44011592
2024-09-11,17:27:05.000,255,11073567,128005,0,1726075624,13733.915011519995,208.80432360000123,53191.44011592
2024-09-11,17:27:06.000,255,11073577,127685,0,1726075625,13733.86785735,208.89596229000017,53191.4331288
2024-09-11,17:27:07.000,255,11073574,128045,0,1726075626,13733.80049424999,208.98055184999976,53191.41915456
2024-09-11,17:27:08.000,255,11073578,127885,0,1726075627,13733.793757939995,209.04399402000126,53191.454090160005
2024-09-11,17:27:09.000,255,11073591,127645,0,1726075628,13733.80049424999,209.14973096999893,53191.46107728
2024-09-11,17:27:10.000,255,11073583,127765,0,1726075629,13733.7668127,209.24136965999787,53191.44011592
2024-09-11,17:27:11.000,255,11073543,128005,0,1726075630,13733.733131149995,209.30481182999938,53191.44710304001
2024-09-11,17:27:12.000,255,11073567,127565,0,1726075631,13733.65903173999,209.41759791000368,53191.39819320001
2024-09-11,17:27:13.000,255,11073554,127885,0,1726075632,13733.652295429994,209.4316961700024,53191.44710304001
2024-09-11,17:27:14.000,255,11073546,128205,0,1726075633,13733.61861387999,209.47399094999855,53191.41216744
2024-09-11,17:27:15.000,255,11073569,128005,0,1726075634,13733.531041849994,209.52333486000134,53191.37723184001
2024-09-11,17:27:16.000,255,11073527,128125,0,1726075635,13733.477151369989,209.5303839900007,53191.405180320005
2024-09-11,17:27:17.000,255,11073530,127805,0,1726075636,13733.443469819998,209.56562964000477,53191.454090160005
2024-09-11,17:27:18.000,255,11073510,127965,0,1726075637,13733.349161479993,209.4669418199992,53191.41915456
2024-09-11,17:27:19.000,255,11073470,127885,0,1726075638,13733.355897789988,209.55858050999814,53191.39819320001
2024-09-11,17:27:20.000,255,11073523,128205,0,1726075639,13733.281798379998,209.58677703000285,53191.37024472
2024-09-11,17:27:21.000,255,11073570,127845,0,1726075640,13733.275062070003,209.55153137999878,53191.41216744
2024-09-11,17:27:22.000,255,11073547,127805,0,1726075641,13733.261589449998,209.5938261600022,53191.37024472
2024-09-11,17:27:23.000,255,11073622,127685,0,1726075642,13733.174017420002,209.6149735500003,53191.31434776
2024-09-11,17:27:24.000,255,11073553,128005,0,1726075643,13733.140335869997,209.629071809999,53191.335309120004
2024-09-11,17:27:25.000,255,11073535,127805,0,1726075644,13733.072972770002,209.65726833000372,53191.356270480006
2024-09-11,17:27:26.000,255,11073504,127685,0,1726075645,13733.032554910002,209.7136613699986,53191.37024472
2024-09-11,17:27:27.000,255,11073571,127725,0,1726075646,13732.971928120001,209.75595615000202,53191.335309120004
2024-09-11,17:27:28.000,255,11073509,127805,0,1726075647,13732.870883470001,209.78415266999946,53191.27941216001
2024-09-11,17:27:29.000,255,11073477,127725,0,1726075648,13732.796784059996,209.83349658000225,53191.27242504
2024-09-11,17:27:30.000,255,11073505,127605,0,1726075649,13732.70921203,209.89693875000376,53191.237489440005
2024-09-11,17:27:31.000,255,11073608,127725,0,1726075650,13732.60143106999,209.94628265999927,53191.23050232001
2024-09-11,17:27:32.000,255,11073535,127685,0,1726075651,13732.513859039995,209.98152831000334,53191.18159248001
2024-09-11,17:27:33.000,255,11073548,127645,0,1726075652,13732.41955069999,210.10136351999972,53191.20954096001
2024-09-11,17:27:34.000,255,11073544,127685,0,1726075653,13732.352187599994,210.10136351999972,53191.18159248001
2024-09-11,17:27:35.000,255,11073569,127485,0,1726075654,13732.150098299993,210.10841264999908,53191.10473416
2024-09-11,17:27:36.000,255,11073507,127805,0,1726075655,13732.022108409998,210.1507074300025,53191.10473416
2024-09-11,17:27:37.000,255,11073524,127685,0,1726075656,13731.907591139992,210.17890394999995,53191.153644
2024-09-11,17:27:38.000,255,11073540,127605,0,1726075657,13731.799810179997,210.20710047000466,53191.118708400005
2024-09-11,17:27:39.000,255,11073497,127685,0,1726075658,13731.718974459996,210.25644438000018,53191.118708400005
2024-09-11,17:27:40.000,255,11073496,127685,0,1726075659,13731.6111935,210.29169003000425,53191.07678568
2024-09-11,17:27:41.000,255,11073525,127725,0,1726075660,13731.52362146999,210.36923046000447,53191.03486296
2024-09-11,17:27:42.000,255,11073538,127765,0,1726075661,13731.46299467999,210.47496741000214,53191.02787584
2024-09-11,17:27:43.000,255,11073555,127805,0,1726075662,13731.36195002999,210.545458710003,53190.999927360004
2024-09-11,17:27:44.000,255,11073496,127845,0,1726075663,13731.34847741,210.6300482700026,53190.98595312
2024-09-11,17:27:45.000,255,11073525,127885,0,1726075664,13731.335004789995,210.6793921799981,53190.999927360004
2024-09-11,17:27:46.000,255,11073558,128005,0,1726075665,13731.30132323999,210.79922739000176,53190.97197888001
2024-09-11,17:27:47.000,255,11073519,127845,0,1726075666,13731.30805955,210.8908660800007,53190.95800464
2024-09-11,17:27:48.000,255,11073529,127805,0,1726075667,13731.335004789995,210.96135738000157,53190.93005616
2024-09-11,17:27:49.000,255,11073536,127845,0,1726075668,13731.36868634,211.0388978100018,53190.88813344
2024-09-11,17:27:50.000,255,11073528,127805,0,1726075669,13731.4091042,211.09529085000395,53190.91608192
2024-09-11,17:27:51.000,255,11073587,127925,0,1726075670,13731.335004789995,211.1375856300001,53190.832236480004
2024-09-11,17:27:52.000,255,11073464,127925,0,1726075671,13731.36195002999,211.24332257999777,53190.86018496
2024-09-11,17:27:53.000,255,11073503,128165,0,1726075672,13731.30805955,211.34201040000335,53190.87415920001
2024-09-11,17:27:54.000,255,11073549,127845,0,1726075673,13731.233960139994,211.39840343999822,53190.82524936001
2024-09-11,17:27:55.000,255,11073517,128165,0,1726075674,13731.193542279994,211.51118952000252,53190.832236480004
2024-09-11,17:27:56.000,255,11073551,127965,0,1726075675,13731.092497629994,211.65217212000425,53190.80428800001
2024-09-11,17:27:57.000,255,11073524,128245,0,1726075676,13731.031870839994,211.75790907000192,53190.80428800001
2024-09-11,17:27:58.000,255,11073486,127885,0,1726075677,13730.897144639988,211.82840037000278,53190.75537816001
2024-09-11,17:27:59.000,255,11073530,127805,0,1726075678,13730.816308920002,211.91298993000237,53190.72044256
2024-09-11,17:28:00.000,255,11073540,127805,0,1726075679,13730.748945819993,211.95528470999852,53190.797300879996
2024-09-11,17:28:01.000,255,11073529,127805,0,1726075680,13730.681582719997,212.0046286200013,53190.76236528
2024-09-11,17:28:02.000,255,11073454,127565,0,1726075681,13730.600746999997,212.01167775000067,53190.74839104
2024-09-11,17:28:03.000,255,11073541,127725,0,1726075682,13730.519911279996,212.06807079000282,53190.72044256
2024-09-11,17:28:04.000,255,11073501,127525,0,1726075683,13730.499702349996,212.11036556999898,53190.63659712001
2024-09-11,17:28:05.000,255,11073516,127645,0,1726075684,13730.492966040001,212.1526603500024,53190.685506960006
2024-09-11,17:28:06.000,255,11073523,127725,0,1726075685,13730.445811869991,212.17380774000048,53190.65057136
2024-09-11,17:28:07.000,255,11073549,127965,0,1726075686,13730.439075559996,212.1879059999992,53190.67851984001
2024-09-11,17:28:08.000,255,11073550,127885,0,1726075687,13730.358239839996,212.22315165000327,53190.64358424
2024-09-11,17:28:09.000,255,11073490,127845,0,1726075688,13730.29087674,212.2513481700007,53190.62262288
2024-09-11,17:28:10.000,255,11073492,127605,0,1726075689,13730.18983209,212.27954468999815,53190.62262288
2024-09-11,17:28:11.000,255,11073490,127525,0,1726075690,13730.08205112999,212.29364295000414,53190.615635760005
2024-09-11,17:28:12.000,255,11073499,127525,0,1726075691,13729.98100647999,212.3006920800035,53190.65057136
2024-09-11,17:28:13.000,255,11073556,127605,0,1726075692,13729.879961829989,212.35003598999901,53190.64358424
2024-09-11,17:28:14.000,255,11073483,127405,0,1726075693,13729.805862419998,212.32183947000158,53190.58768728001
2024-09-11,17:28:15.000,255,11073503,127005,0,1726075694,13729.704817769998,212.3006920800035,53190.615635760005
2024-09-11,17:28:16.000,255,11073499,127245,0,1726075695,13729.623982049998,212.34298685999966,53190.57371304
2024-09-11,17:28:17.000,255,11073491,126965,0,1726075696,13729.570091569993,212.31479034000222,53190.54576456
2024-09-11,17:28:18.000,255,11073531,127125,0,1726075697,13729.509464779992,212.35003598999901,53190.53877744001
2024-09-11,17:28:19.000,255,11073484,126605,0,1726075698,13729.448837989992,212.37823251000373,53190.54576456
2024-09-11,17:28:20.000,255,11073512,126325,0,1726075699,13729.381474889997,212.36413424999773,53190.48986760001
2024-09-11,17:28:21.000,255,11073487,126205,0,1726075700,13729.314111790001,212.31479034000222,53190.461919119996
2024-09-11,17:28:22.000,255,11073562,126205,0,1726075701,13729.206330829991,212.25839730000007,53190.51082896001
2024-09-11,17:28:23.000,255,11073524,126245,0,1726075702,13729.15244035,212.29364295000414,53190.447944880005
2024-09-11,17:28:24.000,255,11073519,126125,0,1726075703,13729.08507724999,212.22315165000327,53190.447944880005
2024-09-11,17:28:25.000,255,11073493,126485,0,1726075704,13729.02445045999,212.14561122000305,53190.41300928
2024-09-11,17:28:26.000,255,11073544,126565,0,1726075705,13728.977296289995,212.10331643999962,53190.39204792001
2024-09-11,17:28:27.000,255,11073492,126565,0,1726075706,13728.90319687999,211.98348123000324,53190.37807368
2024-09-11,17:28:28.000,255,11073565,126805,0,1726075707,13728.856042709995,211.99757949000195,53190.3151896
2024-09-11,17:28:29.000,255,11073461,126765,0,1726075708,13728.876251639995,212.03282513999875,53190.33615096
2024-09-11,17:28:30.000,255,11073551,126845,0,1726075709,13728.88972426,212.06807079000282,53190.329163840004
2024-09-11,17:28:31.000,255,11073490,126725,0,1726075710,13728.896460569995,212.11036556999898,53190.26627976
2024-09-11,17:28:32.000,255,11073523,126725,0,1726075711,13728.876251639995,212.0892181800009,53190.30121536001
2024-09-11,17:28:33.000,255,11073531,126885,0,1726075712,13728.86277901999,212.1385620900037,53190.26627976
2024-09-11,17:28:34.000,255,11073530,126965,0,1726075713,13728.88298794999,212.1879059999992,53190.23833128
2024-09-11,17:28:35.000,255,11073530,126965,0,1726075714,13728.80215222999,212.20905339000456,53190.2103828
2024-09-11,17:28:36.000,255,11073538,127045,0,1726075715,13728.76847068,212.237249910002,53190.20339568001
2024-09-11,17:28:37.000,255,11073478,127085,0,1726075716,13728.74152543999,212.20905339000456,53190.17544720001
2024-09-11,17:28:38.000,255,11073567,127005,0,1726075717,13728.674162339994,212.20905339000456,53190.18942144
2024-09-11,17:28:39.000,255,11073480,127125,0,1726075718,13728.674162339994,212.18085686999984,53190.1405116
2024-09-11,17:28:40.000,255,11073492,127085,0,1726075719,13728.68089864999,212.13151296000433,53190.13352448001
2024-09-11,17:28:41.000,255,11073509,127245,0,1726075720,13728.68089864999,212.0892181800009,53190.15448584001
2024-09-11,17:28:42.000,255,11073511,127085,0,1726075721,13728.687634959999,212.03282513999875,53190.13352448001
2024-09-11,17:28:43.000,255,11073448,127005,0,1726075722,13728.674162339994,211.96938297000452,53190.112563120005
2024-09-11,17:28:44.000,255,11073525,127125,0,1726075723,13728.694371269994,211.96233383999788,53190.126537359996
2024-09-11,17:28:45.000,255,11073553,127005,0,1726075724,13728.694371269994,211.94823557999916,53190.1405116
2024-09-11,17:28:46.000,255,11073481,127445,0,1726075725,13728.714580199994,211.93413732000045,53190.07762752
2024-09-11,17:28:47.000,255,11073442,127285,0,1726075726,13728.660689719989,211.94823557999916,53190.09160176
2024-09-11,17:28:48.000,255,11073521,127285,0,1726075727,13728.606799239999,211.96233383999788,53190.09160176
2024-09-11,17:28:49.000,255,11073466,127165,0,1726075728,13728.593326619994,212.01167775000067,53190.126537359996
2024-09-11,17:28:50.000,255,11073543,127205,0,1726075729,13728.559645069989,211.9905303600026,53190.09858888
2024-09-11,17:28:51.000,255,11073485,127325,0,1726075730,13728.499018279988,212.06102166000346,53190.05666616001
2024-09-11,17:28:52.000,255,11073473,127365,0,1726075731,13728.445127799998,212.0539725300041,53190.02871768
2024-09-11,17:28:53.000,255,11073488,127365,0,1726075732,13728.357555770002,212.06102166000346,53190.02173056
2024-09-11,17:28:54.000,255,11073462,127205,0,1726075733,13728.310401599992,212.06102166000346,53189.993782080004
2024-09-11,17:28:55.000,255,11073551,126765,0,1726075734,13728.256511120002,212.06102166000346,53189.97282072
2024-09-11,17:28:56.000,255,11073581,127605,0,1726075735,13728.317137910002,212.06807079000282,53190.014743440006
2024-09-11,17:28:57.000,255,11073570,127165,0,1726075736,13728.350819459993,212.04692340000474,53189.96583360001
2024-09-11,17:28:58.000,255,11073533,127245,0,1726075737,13728.377764700002,212.01872688000003,53189.95185936
2024-09-11,17:28:59.000,255,11073493,127285,0,1726075738,13728.451864109993,212.0539725300041,53189.91692376001
2024-09-11,17:29:00.000,255,11073504,127205,0,1726075739,13728.472073039993,212.0257760099994,53189.84006544001
2024-09-11,17:29:01.000,255,11073444,127325,0,1726075740,13728.559645069989,212.0257760099994,53189.85403968
2024-09-11,17:29:02.000,255,11073429,127245,0,1726075741,13728.606799239999,212.0257760099994,53189.83307832
2024-09-11,17:29:03.000,255,11073473,127245,0,1726075742,13728.653953409994,211.95528470999852,53189.81910408001
2024-09-11,17:29:04.000,255,11073468,126885,0,1726075743,13728.714580199994,211.96233383999788,53189.826091200004
2024-09-11,17:29:05.000,255,11073485,126845,0,1726075744,13728.748261749999,211.93413732000045,53189.81910408001
2024-09-11,17:29:06.000,255,11073496,126525,0,1726075745,13728.78194329999,211.86364601999958,53189.826091200004
2024-09-11,17:29:07.000,255,11073520,127005,0,1726075746,13728.775206989994,211.81430211000406,53189.77019424001
2024-09-11,17:29:08.000,255,11073459,126725,0,1726075747,13728.84257008999,211.7438108100032,53189.80512984
2024-09-11,17:29:09.000,255,11073470,126885,0,1726075748,13728.93014212,211.6803686400017,53189.791155599996
2024-09-11,17:29:10.000,255,11073483,126725,0,1726075749,13728.92340580999,211.58872995000274,53189.74224576
2024-09-11,17:29:11.000,255,11073455,126805,0,1726075750,13728.94361473999,211.56053342999803,53189.73525864
2024-09-11,17:29:12.000,255,11073455,127005,0,1726075751,13729.017714149995,211.4829929999978,53189.75622
2024-09-11,17:29:13.000,255,11073509,126765,0,1726075752,13728.99076891,211.45479648000037,53189.76320712
2024-09-11,17:29:14.000,255,11073461,126685,0,1726075753,13728.99076891,211.37725605000014,53189.76320712
2024-09-11,17:29:15.000,255,11073448,126845,0,1726075754,13728.977296289995,211.34201040000335,53189.74224576
2024-09-11,17:29:16.000,255,11073465,126845,0,1726075755,13728.88972426,211.2856173600012,53189.72128440001
2024-09-11,17:29:17.000,255,11073466,127085,0,1726075756,13728.82909747,211.30676474999927,53189.73525864
2024-09-11,17:29:18.000,255,11073460,126725,0,1726075757,13728.80215222999,211.29266649000056,53189.74224576
2024-09-11,17:29:19.000,255,11073504,126805,0,1726075758,13728.80888854,211.34201040000335,53189.73525864
2024-09-11,17:29:20.000,255,11073480,126805,0,1726075759,13728.78867961,211.39135430999886,53189.728271520005
2024-09-11,17:29:21.000,255,11073438,126725,0,1726075760,13728.728052819999,211.45479648000037,53189.75622
2024-09-11,17:29:22.000,255,11073454,126765,0,1726075761,13728.72131650999,211.5323369100006,53189.74923288001
2024-09-11,17:29:23.000,255,11073481,126885,0,1726075762,13728.72131650999,211.61692647000018,53189.728271520005
2024-09-11,17:29:24.000,255,11073426,126885,0,1726075763,13728.687634959999,211.6451229900049,53189.6863488
2024-09-11,17:29:25.000,255,11073453,126885,0,1726075764,13728.728052819999,211.70151602999977,53189.74224576
2024-09-11,17:29:26.000,255,11073465,126965,0,1726075765,13728.76847068,211.71561428999848,53189.679361680006
2024-09-11,17:29:27.000,255,11073416,126685,0,1726075766,13728.82236115999,211.75085994000256,53189.64442608
2024-09-11,17:29:28.000,255,11073482,126685,0,1726075767,13728.93014212,211.75085994000256,53189.67237456001
2024-09-11,17:29:29.000,255,11073478,126845,0,1726075768,13729.01097784,211.78610558999935,53189.65141320001
2024-09-11,17:29:30.000,255,11073478,126885,0,1726075769,13729.098549869996,211.8777442799983,53189.67237456001
2024-09-11,17:29:31.000,255,11073474,126725,0,1726075770,13729.138967729996,211.89889167000365,53189.66538744
2024-09-11,17:29:32.000,255,11073489,126845,0,1726075771,13729.219803449996,211.98348123000324,53189.64442608
2024-09-11,17:29:33.000,255,11073432,127085,0,1726075772,13729.266957619991,212.04692340000474,53189.70731016
2024-09-11,17:29:34.000,255,11073464,127325,0,1726075773,13729.233276070001,212.16675861000112,53189.74224576
2024-09-11,17:29:35.000,255,11073469,127165,0,1726075774,13729.213067140001,212.25839730000007,53189.70731016
2024-09-11,17:29:36.000,255,11073516,127085,0,1726075775,13729.206330829991,212.29364295000414,53189.80512984
2024-09-11,17:29:37.000,255,11073399,127205,0,1726075776,13729.13223142,212.35003598999901,53189.81211696
2024-09-11,17:29:38.000,255,11073418,126805,0,1726075777,13729.078340939996,212.39233077000245,53189.826091200004
2024-09-11,17:29:39.000,255,11073473,127125,0,1726075778,13729.058132009995,212.4346255499986,53189.78416848
2024-09-11,17:29:40.000,255,11073465,127205,0,1726075779,13729.037923079995,212.4487238100046,53189.826091200004
2024-09-11,17:29:41.000,255,11073444,127205,0,1726075780,13728.96382366999,212.44167467999796,53189.81211696
2024-09-11,17:29:42.000,255,11073449,127045,0,1726075781,13728.936878429995,212.47692033000203,53189.826091200004
2024-09-11,17:29:43.000,255,11073430,127205,0,1726075782,13728.92340580999,212.50511684999947,53189.847052560006
2024-09-11,17:29:44.000,255,11073450,127165,0,1726075783,13728.88298794999,212.50511684999947,53189.85403968
2024-09-11,17:29:45.000,255,11073479,127285,0,1726075784,13728.8493064,212.54036250000354,53189.84006544001
2024-09-11,17:29:46.000,255,11073444,127165,0,1726075785,13728.80215222999,212.56855902000098,53189.81910408001
2024-09-11,17:29:47.000,255,11073448,127205,0,1726075786,13728.72131650999,212.5967555399984,53189.81211696
2024-09-11,17:29:48.000,255,11073429,127205,0,1726075787,13728.694371269994,212.62495206000312,53189.826091200004
2024-09-11,17:29:49.000,255,11073490,127165,0,1726075788,13728.707843889999,212.681345099998,53189.791155599996
2024-09-11,17:29:50.000,255,11073418,126845,0,1726075789,13728.74152543999,212.73773814000015,53189.72128440001
2024-09-11,17:29:51.000,255,11073417,127325,0,1726075790,13728.74152543999,212.8293768299991,53189.777181360005
2024-09-11,17:29:52.000,255,11073449,127165,0,1726075791,13728.795415919994,212.91396638999868,53189.76320712
2024-09-11,17:29:53.000,255,11073482,127325,0,1726075792,13728.775206989994,212.96331030000147,53189.74923288001
2024-09-11,17:29:54.000,255,11073409,127245,0,1726075793,13728.82909747,213.0408507300017,53189.71429728
2024-09-11,17:29:55.000,255,11073431,127365,0,1726075794,13728.8493064,213.08314550999785,53189.75622
2024-09-11,17:29:56.000,255,11073412,127125,0,1726075795,13728.86951533,213.08314550999785,53189.71429728
2024-09-11,17:29:57.000,255,11073414,127165,0,1726075796,13728.92340580999,213.13953855,53189.728271520005
2024-09-11,17:29:58.000,255,11073472,126845,0,1726075797,13729.037923079995,213.1677350700047,53189.72128440001
2024-09-11,17:29:59.000,255,11073484,126925,0,1726075798,13729.11202249,213.21002985000086,53189.679361680006
2024-09-11,17:30:00.000,255,11073393,126885,0,1726075799,13729.13223142,213.23117723999894,53189.679361680006
2024-09-11,17:30:01.000,255,11073399,127325,0,1726075800,13729.19285821,213.2523246300043,53189.70032304001
2024-09-11,17:30:02.000,255,11073453,127525,0,1726075801,13729.233276070001,213.2523246300043,53189.623464719996
2024-09-11,17:30:03.000,255,11073393,127165,0,1726075802,13729.253485000001,213.2382263699983,53189.658400320004
2024-09-11,17:30:04.000,255,11073411,127045,0,1726075803,13729.246748689991,213.22412810999958,53189.679361680006
2024-09-11,17:30:05.000,255,11073436,127005,0,1726075804,13729.266957619991,213.18183333000343,53189.70731016
2024-09-11,17:30:06.000,255,11073373,127165,0,1726075805,13729.307375479992,213.08314550999785,53189.658400320004
2024-09-11,17:30:07.000,255,11073356,126925,0,1726075806,13729.300639169996,213.03380160000233,53189.66538744
2024-09-11,17:30:08.000,255,11073431,126885,0,1726075807,13729.341057029997,212.9562611700021,53189.70032304001
2024-09-11,17:30:09.000,255,11073409,127205,0,1726075808,13729.462310609997,212.8928190000006,53189.70032304001
2024-09-11,17:30:10.000,255,11073406,126845,0,1726075809,13729.475783230002,212.88576987000124,53189.63045184001
2024-09-11,17:30:11.000,255,11073363,126845,0,1726075810,13729.556618950002,212.87872074000188,53189.67237456001
2024-09-11,17:30:12.000,255,11073424,127005,0,1726075811,13729.623982049998,212.87167161000252,53189.658400320004
2024-09-11,17:30:13.000,255,11073432,126925,0,1726075812,13729.691345149993,212.8575733500038,53189.679361680006
2024-09-11,17:30:14.000,255,11073376,126845,0,1726075813,13729.731763009993,212.87872074000188,53189.6863488
2024-09-11,17:30:15.000,255,11073454,126925,0,1726075814,13729.792389799994,212.83642595999845,53189.6863488
2024-09-11,17:30:16.000,255,11073412,126685,0,1726075815,13729.812598729994,212.85052422000444,53189.6164776
2024-09-11,17:30:17.000,255,11073399,126525,0,1726075816,13729.832807659994,212.87872074000188,53189.71429728
2024-09-11,17:30:18.000,255,11073420,126885,0,1726075817,13729.866489209999,212.87167161000252,53189.777181360005
2024-09-11,17:30:19.000,255,11073422,126725,0,1726075818,13729.90017075999,212.82232769999973,53189.77019424001
2024-09-11,17:30:20.000,255,11073407,126765,0,1726075819,13729.96753386,212.8575733500038,53189.75622
2024-09-11,17:30:21.000,255,11073384,126685,0,1726075820,13730.06184219999,212.82232769999973,53189.81211696
2024-09-11,17:30:22.000,255,11073399,127005,0,1726075821,13730.12246898999,212.81527857000037,53189.79814272001
2024-09-11,17:30:23.000,255,11073421,126805,0,1726075822,13730.16962316,212.75888552999822,53189.75622
2024-09-11,17:30:24.000,255,11073346,126965,0,1726075823,13730.24372256999,212.72363988000143,53189.79814272001
2024-09-11,17:30:25.000,255,11073416,126885,0,1726075824,13730.338030909996,212.7095416200027,53189.777181360005
2024-09-11,17:30:26.000,255,11073367,126805,0,1726075825,13730.41213032,212.73773814000015,53189.74923288001
2024-09-11,17:30:27.000,255,11073380,126525,0,1726075826,13730.439075559996,212.7447872699995,53189.85403968
2024-09-11,17:30:28.000,255,11073412,126765,0,1726075827,13730.499702349996,212.72363988000143,53189.826091200004
2024-09-11,17:30:29.000,255,11073402,126645,0,1726075828,13730.526647589992,212.72363988000143,53189.81211696
2024-09-11,17:30:30.000,255,11073394,126645,0,1726075829,13730.506438659992,212.72363988000143,53189.88198816
2024-09-11,17:30:31.000,255,11073421,126525,0,1726075830,13730.553592830001,212.7306890100008,53189.90294952
2024-09-11,17:30:32.000,255,11073437,126885,0,1726075831,13730.553592830001,212.71659075000207,53189.88198816
2024-09-11,17:30:33.000,255,11073416,126565,0,1726075832,13730.553592830001,212.67429596999864,53189.90993664
2024-09-11,17:30:34.000,255,11073361,126645,0,1726075833,13730.567065449992,212.66019770999992,53189.90294952
2024-09-11,17:30:35.000,255,11073401,126965,0,1726075834,13730.647901169992,212.60380466999777,53189.90993664
2024-09-11,17:30:36.000,255,11073393,126925,0,1726075835,13730.647901169992,212.54036250000354,53189.93788512001
2024-09-11,17:30:37.000,255,11073374,126885,0,1726075836,13730.688319029992,212.49101859000075,53189.98679496001
2024-09-11,17:30:38.000,255,11073381,126605,0,1726075837,13730.755682130002,212.42052728999988,53189.930898
2024-09-11,17:30:39.000,255,11073411,126685,0,1726075838,13730.809572609993,212.35003598999901,53189.895962400005
2024-09-11,17:30:40.000,255,11073394,126725,0,1726075839,13730.823045229998,212.29364295000414,53189.97282072
2024-09-11,17:30:41.000,255,11073374,126805,0,1726075840,13730.856726779988,212.26544642999943,53189.97282072
2024-09-11,17:30:42.000,255,11073359,126605,0,1726075841,13730.876935709988,212.21610252000391,53189.993782080004
2024-09-11,17:30:43.000,255,11073407,126525,0,1726075842,13730.863463089998,212.237249910002,53190.0007692
2024-09-11,17:30:44.000,255,11073381,126845,0,1726075843,13730.917353569988,212.20905339000456,53190.0007692
2024-09-11,17:30:45.000,255,11073376,127045,0,1726075844,13730.910617259993,212.20905339000456,53189.98679496001
2024-09-11,17:30:46.000,255,11073429,126725,0,1726075845,13730.897144639988,212.237249910002,53189.97980784
2024-09-11,17:30:47.000,255,11073387,127005,0,1726075846,13730.937562499988,212.23020078000263,53190.00775632001
2024-09-11,17:30:48.000,255,11073360,126725,0,1726075847,13730.951035119993,212.26544642999943,53190.02871768
2024-09-11,17:30:49.000,255,11073390,126605,0,1726075848,13730.930826189993,212.24429904000135,53190.00775632001
2024-09-11,17:30:50.000,255,11073413,126845,0,1726075849,13730.903880949998,212.24429904000135,53190.02871768
2024-09-11,17:30:51.000,255,11073337,126925,0,1726075850,13730.849990469993,212.21610252000391,53190.00775632001
2024-09-11,17:30:52.000,255,11073406,126605,0,1726075851,13730.796099990002,212.20200425999792,53189.98679496001
2024-09-11,17:30:53.000,255,11073393,126205,0,1726075852,13730.789363679993,212.19495512999856,53190.04967904
2024-09-11,17:30:54.000,255,11073374,126725,0,1726075853,13730.843254159998,212.14561122000305,53190.02871768
2024-09-11,17:30:55.000,255,11073366,126645,0,1726075854,13730.870199399993,212.09626731000026,53189.98679496001
2024-09-11,17:30:56.000,255,11073352,126605,0,1726075855,13730.937562499988,212.0398742699981,53189.958846479996
2024-09-11,17:30:57.000,255,11073421,126725,0,1726075856,13731.018398219989,212.0046286200013,53190.02871768
2024-09-11,17:30:58.000,255,11073333,126565,0,1726075857,13731.126179179999,211.92003906000173,53189.96583360001
2024-09-11,17:30:59.000,255,11073356,126365,0,1726075858,13731.20027858999,211.83544950000214,53190.02871768
2024-09-11,17:31:00.000,255,11073411,126565,0,1726075859,13731.314795859995,211.72971255000448,53190.02871768
2024-09-11,17:31:01.000,255,11073358,126405,0,1726075860,13731.314795859995,211.60987734000082,53189.97980784
2024-09-11,17:31:02.000,255,11073378,126605,0,1726075861,13731.38215895999,211.56053342999803,53189.97282072
2024-09-11,17:31:03.000,255,11073318,126405,0,1726075862,13731.436049439995,211.51118952000252,53190.0007692
2024-09-11,17:31:04.000,255,11073390,126525,0,1726075863,13731.48993992,211.52528778000124,53189.97980784
2024-09-11,17:31:05.000,255,11073381,126685,0,1726075864,13731.577511949996,211.5323369100006,53189.930898
2024-09-11,17:31:06.000,255,11073385,126365,0,1726075865,13731.597720879996,211.5464351699993,53189.97980784
2024-09-11,17:31:07.000,255,11073285,126325,0,1726075866,13731.685292909991,211.57463169000403,53190.0007692
2024-09-11,17:31:08.000,255,11073410,126525,0,1726075867,13731.705501839991,211.58168082000338,53190.014743440006
2024-09-11,17:31:09.000,255,11073304,126365,0,1726075868,13731.772864940001,211.56758256000467,53190.04967904
2024-09-11,17:31:10.000,255,11073322,126605,0,1726075869,13731.826755419992,211.56053342999803,53190.03570480001
2024-09-11,17:31:11.000,255,11073345,126645,0,1726075870,13731.860436969997,211.55348429999867,53190.10557600001
2024-09-11,17:31:12.000,255,11073403,126565,0,1726075871,13731.927800069992,211.55348429999867,53190.15448584001
2024-09-11,17:31:13.000,255,11073436,126605,0,1726075872,13732.001899479998,211.5464351699993,53190.11955024
2024-09-11,17:31:14.000,255,11073320,126925,0,1726075873,13732.096207819988,211.57463169000403,53190.1405116
2024-09-11,17:31:15.000,255,11073342,126925,0,1726075874,13732.190516159993,211.58168082000338,53190.15448584001
2024-09-11,17:31:16.000,255,11073391,126885,0,1726075875,13732.224197709998,211.61692647000018,53190.182434320006
2024-09-11,17:31:17.000,255,11073327,126805,0,1726075876,13732.318506049989,211.58168082000338,53190.19640856
2024-09-11,17:31:18.000,255,11073308,126725,0,1726075877,13732.41955069999,211.5957790800021,53190.25230552001
2024-09-11,17:31:19.000,255,11073329,126845,0,1726075878,13732.48017748999,211.56758256000467,53190.27326688001
2024-09-11,17:31:20.000,255,11073267,127205,0,1726075879,13732.60816738,211.56053342999803,53190.27326688001
2024-09-11,17:31:21.000,255,11073289,127045,0,1726075880,13732.66205785999,211.51118952000252,53190.3151896
2024-09-11,17:31:22.000,255,11073379,127085,0,1726075881,13732.74289357999,211.44069822000165,53190.33615096
2024-09-11,17:31:23.000,255,11073318,126605,0,1726075882,13732.837201919996,211.3843051799995,53190.3850608
2024-09-11,17:31:24.000,255,11073330,126925,0,1726075883,13732.877619779996,211.34201040000335,53190.41300928
2024-09-11,17:31:25.000,255,11073374,126965,0,1726075884,13732.918037639996,211.35610866000206,53190.50384184
2024-09-11,17:31:26.000,255,11073351,127205,0,1726075885,13732.985400739992,211.39135430999886,53190.51082896001
2024-09-11,17:31:27.000,255,11073293,127165,0,1726075886,13732.985400739992,211.41955083000357,53190.5248032
2024-09-11,17:31:28.000,255,11073315,126845,0,1726075887,13732.985400739992,211.4336490900023,53190.58070016
2024-09-11,17:31:29.000,255,11073311,126725,0,1726075888,13732.904565019991,211.47594386999845,53190.615635760005
2024-09-11,17:31:30.000,255,11073297,126925,0,1726075889,13732.81025668,211.50414039000316,53190.64358424
2024-09-11,17:31:31.000,255,11073372,127005,0,1726075890,13732.76310250999,211.58168082000338,53190.71345544
2024-09-11,17:31:32.000,255,11073413,127005,0,1726075891,13732.675530479995,211.60987734000082,53190.7693524
2024-09-11,17:31:33.000,255,11073340,127205,0,1726075892,13732.60143106999,211.62397559999954,53190.77633952001
2024-09-11,17:31:34.000,255,11073334,127125,0,1726075893,13732.54754059,211.6310247299989,53190.832236480004
2024-09-11,17:31:35.000,255,11073366,127205,0,1726075894,13732.46670487,211.6451229900049,53190.87415920001
2024-09-11,17:31:36.000,255,11073324,127205,0,1726075895,13732.40607808,211.68741777000105,53190.86717208
2024-09-11,17:31:37.000,255,11073350,127165,0,1726075896,13732.33871497999,211.67331951000233,53190.84621072001
2024-09-11,17:31:38.000,255,11073338,126965,0,1726075897,13732.271351879994,211.6803686400017,53190.88813344
2024-09-11,17:31:39.000,255,11073329,127165,0,1726075898,13732.210725089994,211.72971255000448,53190.9090948
2024-09-11,17:31:40.000,255,11073302,127165,0,1726075899,13732.156834609988,211.72971255000448,53190.9090948
2024-09-11,17:31:41.000,255,11073277,127325,0,1726075900,13732.109680439993,211.78610558999935,53190.97197888001
2024-09-11,17:31:42.000,255,11073377,126845,0,1726075901,13732.089471509993,211.83544950000214,53190.964991759996
2024-09-11,17:31:43.000,255,11073314,126845,0,1726075902,13732.015372100002,211.8424986300015,53190.97197888001
2024-09-11,17:31:44.000,255,11073302,126925,0,1726075903,13732.008635789993,211.86364601999958,53190.964991759996
2024-09-11,17:31:45.000,255,11073370,126965,0,1726075904,13731.974954240002,211.82135124000342,53191.02787584
2024-09-11,17:31:46.000,255,11073344,127045,0,1726075905,13731.941272689997,211.8072529800047,53191.03486296
2024-09-11,17:31:47.000,255,11073318,127165,0,1726075906,13731.954745310002,211.73676168000384,53190.97197888001
2024-09-11,17:31:48.000,255,11073399,127165,0,1726075907,13731.968217929993,211.6803686400017,53190.98595312
2024-09-11,17:31:49.000,255,11073351,127365,0,1726075908,13732.062526269998,211.61692647000018,53191.01390160001
2024-09-11,17:31:50.000,255,11073274,127525,0,1726075909,13732.096207819988,211.51118952000252,53191.01390160001
2024-09-11,17:31:51.000,255,11073352,127005,0,1726075910,13732.190516159993,211.4688947399991,53191.02787584
2024-09-11,17:31:52.000,255,11073363,127325,0,1726075911,13732.237670329989,211.39840343999822,53191.05582432
2024-09-11,17:31:53.000,255,11073307,127365,0,1726075912,13732.318506049989,211.37725605000014,53191.07678568
2024-09-11,17:31:54.000,255,11073286,127525,0,1726075913,13732.331978669994,211.31381387999863,53191.10473416
2024-09-11,17:31:55.000,255,11073363,127445,0,1726075914,13732.40607808,211.29266649000056,53191.14665688
2024-09-11,17:31:56.000,255,11073300,127765,0,1726075915,13732.40607808,211.20807693000097,53191.0837728
2024-09-11,17:31:57.000,255,11073306,127445,0,1726075916,13732.44649594,211.21512606000033,53191.0837728
2024-09-11,17:31:58.000,255,11073373,127725,0,1726075917,13732.46670487,211.19397867000225,53191.11172128001
2024-09-11,17:31:59.000,255,11073329,127485,0,1726075918,13732.473441179995,211.15873301999818,53191.153644
2024-09-11,17:32:00.000,255,11073341,127845,0,1726075919,13732.50712273,211.14463475999946,53191.10473416
2024-09-11,17:32:01.000,255,11073292,127645,0,1726075920,13732.493650109995,211.10938911000267,53191.12569552
2024-09-11,17:32:02.000,255,11073280,127845,0,1726075921,13732.534067969995,211.0388978100018,53191.17460536
2024-09-11,17:32:03.000,255,11073314,127645,0,1726075922,13732.534067969995,210.99660302999837,53191.167618240004
2024-09-11,17:32:04.000,255,11073299,127725,0,1726075923,13732.50712273,210.9754556400003,53191.118708400005
2024-09-11,17:32:05.000,255,11073277,127685,0,1726075924,13732.52059534999,210.94725912000285,53191.12569552
2024-09-11,17:32:06.000,255,11073338,127645,0,1726075925,13732.513859039995,210.8908660800007,53191.17460536
2024-09-11,17:32:07.000,255,11073308,127965,0,1726075926,13732.48017748999,210.92611173000478,53191.167618240004
2024-09-11,17:32:08.000,255,11073359,127965,0,1726075927,13732.41955069999,210.88381695000135,53191.17460536
2024-09-11,17:32:09.000,255,11073324,127925,0,1726075928,13732.433023319994,210.91906259999814,53191.20255384
2024-09-11,17:32:10.000,255,11073310,128165,0,1726075929,13732.352187599994,210.8908660800007,53191.18159248001
2024-09-11,17:32:11.000,255,11073373,128085,0,1726075930,13732.244406639998,210.89791521000006,53191.167618240004
2024-09-11,17:32:12.000,255,11073288,128405,0,1726075931,13732.271351879994,210.8556204300039,53191.188579600006
2024-09-11,17:32:13.000,255,11073337,128085,0,1726075932,13732.257879259989,210.84857130000455,53191.23050232001
2024-09-11,17:32:14.000,255,11073265,127965,0,1726075933,13732.224197709998,210.81332565000048,53191.18159248001
2024-09-11,17:32:15.000,255,11073284,127885,0,1726075934,13732.217461399989,210.82037477999984,53191.20255384
2024-09-11,17:32:16.000,255,11073283,127845,0,1726075935,13732.224197709998,210.78512913000304,53191.23050232001
2024-09-11,17:32:17.000,255,11073269,128165,0,1726075936,13732.217461399989,210.7639817399977,53191.20255384
2024-09-11,17:32:18.000,255,11073331,127845,0,1726075937,13732.291560809994,210.68644131000474,53191.17460536
2024-09-11,17:32:19.000,255,11073261,128125,0,1726075938,13732.311769739994,210.68644131000474,53191.19556672
2024-09-11,17:32:20.000,255,11073330,128005,0,1726075939,13732.331978669994,210.6089008800045,53191.21652808
2024-09-11,17:32:21.000,255,11073349,127885,0,1726075940,13732.318506049989,210.60185174999788,53191.20954096001
2024-09-11,17:32:22.000,255,11073284,128005,0,1726075941,13732.331978669994,210.545458710003,53191.2235152
2024-09-11,17:32:23.000,255,11073311,127805,0,1726075942,13732.311769739994,210.53840958000364,53191.17460536
2024-09-11,17:32:24.000,255,11073285,128365,0,1726075943,13732.251142949994,210.53840958000364,53191.153644
2024-09-11,17:32:25.000,255,11073297,128005,0,1726075944,13732.190516159993,210.48906567000085,53191.167618240004
2024-09-11,17:32:26.000,255,11073281,127765,0,1726075945,13732.156834609988,210.4467708900047,53191.11172128001
2024-09-11,17:32:27.000,255,11073284,127765,0,1726075946,13732.156834609988,210.42562349999935,53191.07678568
2024-09-11,17:32:28.000,255,11073327,127685,0,1726075947,13732.089471509993,210.3339848100004,53190.978966
2024-09-11,17:32:29.000,255,11073236,127605,0,1726075948,13732.116416749988,210.26349350999953,53191.02787584
2024-09-11,17:32:30.000,255,11073263,127925,0,1726075949,13732.069262579993,210.16480569000123,53190.978966
2024-09-11,17:32:31.000,255,11073317,127685,0,1726075950,13732.055789960003,210.10136351999972,53190.93005616
2024-09-11,17:32:32.000,255,11073236,127485,0,1726075951,13732.109680439993,209.97447918000398,53190.93005616
2024-09-11,17:32:33.000,255,11073223,127405,0,1726075952,13732.089471509993,209.93218440000055,53190.9090948
2024-09-11,17:32:34.000,255,11073318,127405,0,1726075953,13732.150098299993,209.8757913599984,53190.89512056001
2024-09-11,17:32:35.000,255,11073282,127405,0,1726075954,13732.136625679988,209.8264474500029,53190.797300879996
2024-09-11,17:32:36.000,255,11073203,127085,0,1726075955,13732.082735199998,209.7418578900033,53190.832236480004
2024-09-11,17:32:37.000,255,11073263,127325,0,1726075956,13732.150098299993,209.72775963000458,53190.832236480004
2024-09-11,17:32:38.000,255,11073267,126725,0,1726075957,13732.163570919998,209.68546485000115,53190.783326640005
2024-09-11,17:32:39.000,255,11073255,126885,0,1726075958,13732.170307229993,209.7136613699986,53190.783326640005
2024-09-11,17:32:40.000,255,11073180,126725,0,1726075959,13732.136625679988,209.6925139800005,53190.77633952001
2024-09-11,17:32:41.000,255,11073244,126805,0,1726075960,13732.150098299993,209.67136659000244,53190.797300879996
2024-09-11,17:32:42.000,255,11073209,126565,0,1726075961,13732.183779849998,209.6149735500003,53190.75537816001
2024-09-11,17:32:43.000,255,11073277,126805,0,1726075962,13732.197252469989,209.62202267999965,53190.783326640005
2024-09-11,17:32:44.000,255,11073268,126885,0,1726075963,13732.224197709998,209.60087529000157,53190.77633952001
2024-09-11,17:32:45.000,255,11073181,126605,0,1726075964,13732.291560809994,209.57267877000413,53190.74839104
2024-09-11,17:32:46.000,255,11073176,126525,0,1726075965,13732.257879259989,209.4951383400039,53190.74839104
2024-09-11,17:32:47.000,255,11073222,126325,0,1726075966,13732.291560809994,209.40349964999768,53190.74140392
2024-09-11,17:32:48.000,255,11073187,126565,0,1726075967,13732.311769739994,209.3823522599996,53190.81127512
2024-09-11,17:32:49.000,255,11073178,126725,0,1726075968,13732.318506049989,209.30481182999938,53190.81127512
2024-09-11,17:32:50.000,255,11073195,126605,0,1726075969,13732.217461399989,209.26251705000323,53190.76236528
2024-09-11,17:32:51.000,255,11073215,126885,0,1726075970,13732.163570919998,209.21317314000044,53190.76236528
2024-09-11,17:32:52.000,255,11073210,126685,0,1726075971,13732.089471509993,209.1567800999983,53190.7693524
2024-09-11,17:32:53.000,255,11073188,126845,0,1726075972,13732.001899479998,209.1003870600034,53190.7693524
2024-09-11,17:32:54.000,255,11073182,126965,0,1726075973,13731.941272689997,209.05104315000062,53190.72742968001
2024-09-11,17:32:55.000,255,11073221,127205,0,1726075974,13731.900854829997,208.99465010999847,53190.79031376
2024-09-11,17:32:56.000,255,11073189,126765,0,1726075975,13731.840228039997,208.92415881000488,53190.79031376
2024-09-11,17:32:57.000,255,11073188,127125,0,1726075976,13731.806546489992,208.84661838000466,53190.77633952001
2024-09-11,17:32:58.000,255,11073235,127165,0,1726075977,13731.745919699992,208.6915375200042,53190.76236528
2024-09-11,17:32:59.000,255,11073207,127045,0,1726075978,13731.692029220001,208.59284969999862,53190.72742968001
2024-09-11,17:33:00.000,255,11073260,126565,0,1726075979,13731.671820290001,208.50826013999904,53190.70646832001
2024-09-11,17:33:01.000,255,11073220,127405,0,1726075980,13731.624666119991,208.4307197099988,53190.67851984001
2024-09-11,17:33:02.000,255,11073219,127645,0,1726075981,13731.59098457,208.38842493000266,53190.63659712001
2024-09-11,17:33:03.000,255,11073263,127885,0,1726075982,13731.624666119991,208.31088450000243,53190.64358424
2024-09-11,17:33:04.000,255,11073161,127845,0,1726075983,13731.597720879996,208.25449146000028,53190.58070016
2024-09-11,17:33:05.000,255,11073183,128165,0,1726075984,13731.651611360001,208.22629494000284,53190.58070016
2024-09-11,17:33:06.000,255,11073231,127965,0,1726075985,13731.725710769992,208.2967862400037,53190.685506960006
2024-09-11,17:33:07.000,255,11073176,127725,0,1726075986,13731.692029220001,208.25449146000028,53190.566725920005
2024-09-11,17:33:08.000,255,11073149,127565,0,1726075987,13731.712238150001,208.21219668000413,53190.54576456
2024-09-11,17:33:09.000,255,11073169,127965,0,1726075988,13731.745919699992,208.24744233000092,53190.48986760001
2024-09-11,17:33:10.000,255,11073199,128085,0,1726075989,13731.820019109997,208.24039320000156,53190.55973880001
2024-09-11,17:33:11.000,255,11073161,127805,0,1726075990,13731.867173279992,208.25449146000028,53190.517816080006
2024-09-11,17:33:12.000,255,11073219,127765,0,1726075991,13731.860436969997,208.30383537000307,53190.517816080006
2024-09-11,17:33:13.000,255,11073194,127805,0,1726075992,13731.873909590002,208.25449146000028,53190.50384184
2024-09-11,17:33:14.000,255,11073163,127685,0,1726075993,13731.887382209992,208.19809841999813,53190.55275168
2024-09-11,17:33:15.000,255,11073194,127365,0,1726075994,13731.900854829997,208.16285277000134,53190.5248032
2024-09-11,17:33:16.000,255,11073164,127445,0,1726075995,13731.873909590002,208.11350885999855,53190.58070016
2024-09-11,17:33:17.000,255,11073175,127365,0,1726075996,13731.887382209992,208.02891929999896,53190.53877744001
2024-09-11,17:33:18.000,255,11073209,127285,0,1726075997,13731.873909590002,207.95137886999873,53190.566725920005
2024-09-11,17:33:19.000,255,11073172,127045,0,1726075998,13731.820019109997,207.84564192000107,53190.53877744001
2024-09-11,17:33:20.000,255,11073217,126965,0,1726075999,13731.799810179997,207.69056106000062,53190.54576456
2024-09-11,17:33:21.000,255,11073122,126485,0,1726076000,13731.799810179997,207.57072585000424,53190.496854720004
2024-09-11,17:33:22.000,255,11073177,126725,0,1726076001,13731.725710769992,207.42269412000314,53190.53877744001
2024-09-11,17:33:23.000,255,11073191,126605,0,1726076002,13731.692029220001,207.29580978000013,53190.48986760001
2024-09-11,17:33:24.000,255,11073138,126365,0,1726076003,13731.692029220001,207.23941673999798,53190.48986760001
2024-09-11,17:33:25.000,255,11073152,126405,0,1726076004,13731.63140243,207.19007283000246,53190.48986760001
2024-09-11,17:33:26.000,255,11073157,126445,0,1726076005,13731.48993992,207.09843414000352,53190.44095776001
2024-09-11,17:33:27.000,255,11073195,126445,0,1726076006,13731.48320360999,207.04204110000137,53190.42698352
2024-09-11,17:33:28.000,255,11073157,126445,0,1726076007,13731.40236788999,206.96450067000114,53190.3850608
2024-09-11,17:33:29.000,255,11073204,126485,0,1726076008,13731.375422649995,206.94335328000307,53190.40602216
2024-09-11,17:33:30.000,255,11073206,126565,0,1726076009,13731.375422649995,206.87991111000156,53190.37807368
2024-09-11,17:33:31.000,255,11073178,126925,0,1726076010,13731.34847741,206.83761632999813,53190.329163840004
2024-09-11,17:33:32.000,255,11073170,126525,0,1726076011,13731.4091042,206.8235180699994,53190.37108656001
2024-09-11,17:33:33.000,255,11073136,126485,0,1726076012,13731.456258369995,206.8235180699994,53190.37807368
2024-09-11,17:33:34.000,255,11073210,126805,0,1726076013,13731.52362146999,206.8235180699994,53190.37108656001
2024-09-11,17:33:35.000,255,11073168,126725,0,1726076014,13731.57077564,206.8094198100007,53190.36409944
2024-09-11,17:33:36.000,255,11073107,126765,0,1726076015,13731.644875049991,206.83761632999813,53190.35711232
2024-09-11,17:33:37.000,255,11073165,126965,0,1726076016,13731.698765529996,206.80237068000133,53190.39204792001
2024-09-11,17:33:38.000,255,11073221,126565,0,1726076017,13731.759392319997,206.8235180699994,53190.447944880005
2024-09-11,17:33:39.000,255,11073150,127045,0,1726076018,13731.793073870002,206.7741741600039,53190.399035040005
2024-09-11,17:33:40.000,255,11073126,126845,0,1726076019,13731.766128629992,206.79532155000197,53190.47589336
2024-09-11,17:33:41.000,255,11073163,126925,0,1726076020,13731.752656010001,206.79532155000197,53190.41300928
2024-09-11,17:33:42.000,255,11073201,127045,0,1726076021,13731.772864940001,206.73892850999982,53190.454932
2024-09-11,17:33:43.000,255,11073134,126805,0,1726076022,13731.759392319997,206.7741741600039,53190.517816080006
2024-09-11,17:33:44.000,255,11073204,127005,0,1726076023,13731.732447080001,206.71778112000175,53190.53179032
2024-09-11,17:33:45.000,255,11073168,127045,0,1726076024,13731.779601249997,206.65433895000024,53190.48986760001
2024-09-11,17:33:46.000,255,11073158,127005,0,1726076025,13731.806546489992,206.61909330000344,53190.58070016
2024-09-11,17:33:47.000,255,11073152,127045,0,1726076026,13731.745919699992,206.52040547999786,53190.55973880001
2024-09-11,17:33:48.000,255,11073164,126525,0,1726076027,13731.718974459996,206.4781107000017,53190.55275168
2024-09-11,17:33:49.000,255,11073219,126685,0,1726076028,13731.759392319997,206.39352114000212,53190.60864864001
2024-09-11,17:33:50.000,255,11073168,126765,0,1726076029,13731.739183389996,206.33712809999997,53190.64358424
2024-09-11,17:33:51.000,255,11073114,126765,0,1726076030,13731.725710769992,206.32302984000125,53190.60166152
2024-09-11,17:33:52.000,255,11073144,127125,0,1726076031,13731.692029220001,206.28778419000446,53190.65755848001
2024-09-11,17:33:53.000,255,11073202,126885,0,1726076032,13731.698765529996,206.2525385400004,53190.64358424
2024-09-11,17:33:54.000,255,11073173,126765,0,1726076033,13731.685292909991,206.2525385400004,53190.65755848001
2024-09-11,17:33:55.000,255,11073200,126885,0,1726076034,13731.752656010001,206.2525385400004,53190.65755848001
2024-09-11,17:33:56.000,255,11073193,126845,0,1726076035,13731.813282800002,206.19614549999824,53190.629609999996
2024-09-11,17:33:57.000,255,11073225,126685,0,1726076036,13731.880645899997,206.1679489800008,53190.69249408
2024-09-11,17:33:58.000,255,11073197,126925,0,1726076037,13731.974954240002,206.15385072000208,53190.71345544
2024-09-11,17:33:59.000,255,11073217,126885,0,1726076038,13731.995163170002,206.15385072000208,53190.72742968001
2024-09-11,17:34:00.000,255,11073159,126685,0,1726076039,13732.109680439993,206.09040855000057,53190.74839104
2024-09-11,17:34:01.000,255,11073235,126965,0,1726076040,13732.177043539989,206.02696637999907,53190.79031376
2024-09-11,17:34:02.000,255,11073222,126645,0,1726076041,13732.244406639998,205.99172073000227,53190.82524936001
2024-09-11,17:34:03.000,255,11073141,126605,0,1726076042,13732.284824499999,205.99172073000227,53190.82524936001
2024-09-11,17:34:04.000,255,11073117,126925,0,1726076043,13732.345451289999,206.005818990001,53190.82524936001
2024-09-11,17:34:05.000,255,11073185,126885,0,1726076044,13732.331978669994,206.02696637999907,53190.92306904001
2024-09-11,17:34:06.000,255,11073232,126645,0,1726076045,13732.264615569999,206.01286812000035,53190.832236480004
2024-09-11,17:34:07.000,255,11073189,126725,0,1726076046,13732.244406639998,206.01286812000035,53190.88114632
2024-09-11,17:34:08.000,255,11073208,127085,0,1726076047,13732.197252469989,205.9846716000029,53190.853197840006
2024-09-11,17:34:09.000,255,11073208,127045,0,1726076048,13732.156834609988,205.96352421000483,53190.88114632
2024-09-11,17:34:10.000,255,11073228,127165,0,1726076049,13732.170307229993,205.92827856000076,53190.88114632
2024-09-11,17:34:11.000,255,11073193,127125,0,1726076050,13732.129889369993,205.8718855199986,53190.93704328
2024-09-11,17:34:12.000,255,11073247,127205,0,1726076051,13732.150098299993,205.82959074000246,53190.93704328
2024-09-11,17:34:13.000,255,11073168,127445,0,1726076052,13732.143361989998,205.80139421999775,53190.951017520005
2024-09-11,17:34:14.000,255,11073181,127125,0,1726076053,13732.136625679988,205.75205031000223,53190.93704328
2024-09-11,17:34:15.000,255,11073265,127445,0,1726076054,13732.136625679988,205.76614857000095,53190.97197888001
2024-09-11,17:34:16.000,255,11073188,127205,0,1726076055,13732.190516159993,205.7238537900048,53190.951017520005
2024-09-11,17:34:17.000,255,11073171,127045,0,1726076056,13732.224197709998,205.66746075000265,53190.95800464
2024-09-11,17:34:18.000,255,11073162,127405,0,1726076057,13732.170307229993,205.674509880002,53190.97197888001
2024-09-11,17:34:19.000,255,11073180,127165,0,1726076058,13732.210725089994,205.674509880002,53190.999927360004
2024-09-11,17:34:20.000,255,11073178,127325,0,1726076059,13732.210725089994,205.65336249000393,53191.020888720006
2024-09-11,17:34:21.000,255,11073163,127405,0,1726076060,13732.156834609988,205.58287119000306,53191.020888720006
2024-09-11,17:34:22.000,255,11073211,127725,0,1726076061,13732.129889369993,205.5123798900022,53191.01390160001
2024-09-11,17:34:23.000,255,11073214,127725,0,1726076062,13732.069262579993,205.4277903300026,53191.03486296
2024-09-11,17:34:24.000,255,11073195,127765,0,1726076063,13732.001899479998,205.4136920700039,53191.020888720006
2024-09-11,17:34:25.000,255,11073218,128045,0,1726076064,13731.954745310002,205.3291025100043,53191.069798560005
2024-09-11,17:34:26.000,255,11073227,127845,0,1726076065,13731.873909590002,205.23041468999872,53191.0488372
2024-09-11,17:34:27.000,255,11073174,127565,0,1726076066,13731.766128629992,205.1176286100017,53190.95800464
2024-09-11,17:34:28.000,255,11073194,127565,0,1726076067,13731.732447080001,205.0541864400002,53190.98595312
2024-09-11,17:34:29.000,255,11073165,127485,0,1726076068,13731.665083979991,205.02598992000276,53190.964991759996
2024-09-11,17:34:30.000,255,11073130,127725,0,1726076069,13731.597720879996,204.96254775000125,53190.94403040001
2024-09-11,17:34:31.000,255,11073122,127645,0,1726076070,13731.537094089996,204.8709090600023,53190.91608192
2024-09-11,17:34:32.000,255,11073151,127485,0,1726076071,13731.4091042,204.82156514999951,53190.902107680005
2024-09-11,17:34:33.000,255,11073141,127525,0,1726076072,13731.32826848,204.82156514999951,53190.9090948
2024-09-11,17:34:34.000,255,11073184,127485,0,1726076073,13731.28785062,204.77927037000336,53190.88114632
2024-09-11,17:34:35.000,255,11073098,127325,0,1726076074,13731.15986072999,204.69468081000377,53190.8392236
2024-09-11,17:34:36.000,255,11073138,127245,0,1726076075,13731.011661909994,204.63123864000227,53190.8392236
2024-09-11,17:34:37.000,255,11073132,127485,0,1726076076,13730.964507739998,204.58894385999884,53190.832236480004
2024-09-11,17:34:38.000,255,11073161,127405,0,1726076077,13730.917353569988,204.5255016900046,53190.79031376
2024-09-11,17:34:39.000,255,11073141,127485,0,1726076078,13730.843254159998,204.53255082000396,53190.75537816001
2024-09-11,17:34:40.000,255,11073168,127725,0,1726076079,13730.849990469993,204.49025604000053,53190.77633952001
2024-09-11,17:34:41.000,255,11073218,128205,0,1726076080,13730.816308920002,204.5607473400014,53190.79031376
2024-09-11,17:34:42.000,255,11073172,128445,0,1726076081,13730.796099990002,204.54664908000268,53190.74839104
2024-09-11,17:34:43.000,255,11073189,128485,0,1726076082,13730.762418439997,204.63123864000227,53190.7693524
2024-09-11,17:34:44.000,255,11073144,128485,0,1726076083,13730.688319029992,204.64533690000098,53190.74839104
2024-09-11,17:34:45.000,255,11073114,127965,0,1726076084,13730.688319029992,204.66648428999906,53190.77633952001
2024-09-11,17:34:46.000,255,11073177,127525,0,1726076085,13730.594010690002,204.6594351599997,53190.74839104
2024-09-11,17:34:47.000,255,11073150,127525,0,1726076086,13730.519911279996,204.67353341999842,53190.81826224
2024-09-11,17:34:48.000,255,11073137,127445,0,1726076087,13730.445811869991,204.67353341999842,53190.74839104
2024-09-11,17:34:49.000,255,11073104,127725,0,1726076088,13730.35150353,204.65238603000034,53190.70646832001
2024-09-11,17:34:50.000,255,11073204,127725,0,1726076089,13730.24372256999,204.6594351599997,53190.72742968001
2024-09-11,17:34:51.000,255,11073181,127765,0,1726076090,13730.196568399995,204.64533690000098,53190.72044256
2024-09-11,17:34:52.000,255,11073136,127605,0,1726076091,13730.14267791999,204.60304212000483,53190.69249408
2024-09-11,17:34:53.000,255,11073149,127285,0,1726076092,13730.055105889995,204.5607473400014,53190.67851984001
2024-09-11,17:34:54.000,255,11073165,127485,0,1726076093,13730.00121540999,204.5255016900046,53190.65755848001
2024-09-11,17:34:55.000,255,11073161,127405,0,1726076094,13729.92037968999,204.4973051699999,53190.64358424
2024-09-11,17:34:56.000,255,11073103,127245,0,1726076095,13729.853016589994,204.40566648000095,53190.64358424
2024-09-11,17:34:57.000,255,11073152,127325,0,1726076096,13729.826071349999,204.32812605000072,53190.57371304
2024-09-11,17:34:58.000,255,11073132,127165,0,1726076097,13729.785653489998,204.17304519000027,53190.55973880001
2024-09-11,17:34:59.000,255,11073171,126805,0,1726076098,13729.738499319988,204.1025538899994,53190.55973880001
2024-09-11,17:35:00.000,255,11073113,127085,0,1726076099,13729.745235629998,203.92632564000087,53190.53179032
2024-09-11,17:35:01.000,255,11073147,126885,0,1726076100,13729.758708249989,203.79944129999785,53190.53877744001
2024-09-11,17:35:02.000,255,11073092,126525,0,1726076101,13729.792389799994,203.66550783000275,53190.5248032
2024-09-11,17:35:03.000,255,11073091,126565,0,1726076102,13729.785653489998,203.60206566000124,53190.50384184
2024-09-11,17:35:04.000,255,11073108,126405,0,1726076103,13729.826071349999,203.52452523000102,53190.48288048
2024-09-11,17:35:05.000,255,11073087,126485,0,1726076104,13729.873225519994,203.48927958000422,53190.496854720004
2024-09-11,17:35:06.000,255,11073105,126525,0,1726076105,13729.853016589994,203.48223045000486,53190.46890624001
2024-09-11,17:35:07.000,255,11073087,126485,0,1726076106,13729.826071349999,203.47518131999823,53190.48986760001
2024-09-11,17:35:08.000,255,11073084,126245,0,1726076107,13729.805862419998,203.47518131999823,53190.48288048
2024-09-11,17:35:09.000,255,11073147,126205,0,1726076108,13729.819335039989,203.4469848000008,53190.43397064
2024-09-11,17:35:10.000,255,11073105,126525,0,1726076109,13729.704817769998,203.4469848000008,53190.51082896001
2024-09-11,17:35:11.000,255,11073116,126445,0,1726076110,13729.637454669988,203.37649349999992,53190.50384184
2024-09-11,17:35:12.000,255,11073131,126365,0,1726076111,13729.576827880002,203.32010045999778,53190.48986760001
2024-09-11,17:35:13.000,255,11073127,126765,0,1726076112,13729.603773119998,203.2637074200029,53190.496854720004
2024-09-11,17:35:14.000,255,11073155,126805,0,1726076113,13729.529673709992,203.22141263999947,53190.48288048
2024-09-11,17:35:15.000,255,11073148,126525,0,1726076114,13729.536410020002,203.1650196000046,53190.46890624001
2024-09-11,17:35:16.000,255,11073111,126325,0,1726076115,13729.556618950002,203.13682307999989,53190.46890624001
2024-09-11,17:35:17.000,255,11073146,126445,0,1726076116,13729.536410020002,203.1015774300031,53190.454932
2024-09-11,17:35:18.000,255,11073074,126565,0,1726076117,13729.475783230002,203.07338090999838,53190.454932
2024-09-11,17:35:19.000,255,11073106,126645,0,1726076118,13729.482519539997,203.02403700000286,53190.496854720004
2024-09-11,17:35:20.000,255,11073084,126525,0,1726076119,13729.435365370002,202.98174221999943,53190.43397064
2024-09-11,17:35:21.000,255,11073116,126645,0,1726076120,13729.408420129992,202.96059483000136,53190.46890624001
2024-09-11,17:35:22.000,255,11073093,126805,0,1726076121,13729.401683819997,202.91830004999792,53190.447944880005
2024-09-11,17:35:23.000,255,11073178,126725,0,1726076122,13729.415156440002,202.84780875000433,53190.48288048
2024-09-11,17:35:24.000,255,11073142,126605,0,1726076123,13729.368002269992,202.84780875000433,53190.5248032
2024-09-11,17:35:25.000,255,11073132,126725,0,1726076124,13729.462310609997,202.77731745000347,53190.5248032
2024-09-11,17:35:26.000,255,11073111,126765,0,1726076125,13729.401683819997,202.7420717999994,53190.566725920005
2024-09-11,17:35:27.000,255,11073155,126365,0,1726076126,13729.428629059992,202.66453136999917,53190.48288048
2024-09-11,17:35:28.000,255,11073175,126805,0,1726076127,13729.401683819997,202.6574822399998,53190.454932
2024-09-11,17:35:29.000,255,11073093,126965,0,1726076128,13729.428629059992,202.622236590003,53190.44095776001
2024-09-11,17:35:30.000,255,11073087,126965,0,1726076129,13729.435365370002,202.60108919999766,53190.43397064
2024-09-11,17:35:31.000,255,11073147,126805,0,1726076130,13729.401683819997,202.6433839800011,53190.46890624001
2024-09-11,17:35:32.000,255,11073116,126725,0,1726076131,13729.381474889997,202.6081383300043,53190.46890624001
2024-09-11,17:35:33.000,255,11073118,126685,0,1726076132,13729.374738580002,202.622236590003,53190.42698352
2024-09-11,17:35:34.000,255,11073114,127045,0,1726076133,13729.347793339992,202.622236590003,53190.447944880005
2024-09-11,17:35:35.000,255,11073090,127005,0,1726076134,13729.341057029997,202.65043311000045,53190.41300928
2024-09-11,17:35:36.000,255,11073128,126805,0,1726076135,13729.300639169996,202.72797354000068,53190.461919119996
2024-09-11,17:35:37.000,255,11073167,126925,0,1726076136,13729.327584409992,202.74912092999875,53190.43397064
2024-09-11,17:35:38.000,255,11073120,126725,0,1726076137,13729.307375479992,202.81961222999962,53190.42698352
2024-09-11,17:35:39.000,255,11073105,126885,0,1726076138,13729.334320720001,202.89715265999985,53190.496854720004
2024-09-11,17:35:40.000,255,11073100,126845,0,1726076139,13729.347793339992,202.93239831000392,53190.461919119996
2024-09-11,17:35:41.000,255,11073140,126805,0,1726076140,13729.347793339992,202.9887913499988,53190.496854720004
2024-09-11,17:35:42.000,255,11073124,126885,0,1726076141,13729.347793339992,203.0028896100048,53190.51082896001
2024-09-11,17:35:43.000,255,11073110,126845,0,1726076142,13729.314111790001,203.04518439000094,53190.46890624001
2024-09-11,17:35:44.000,255,11073172,126805,0,1726076143,13729.334320720001,203.0028896100048,53190.50384184
2024-09-11,17:35:45.000,255,11073107,127125,0,1726076144,13729.361265959997,203.0169878700035,53190.50384184
2024-09-11,17:35:46.000,255,11073116,127525,0,1726076145,13729.293902860001,203.02403700000286,53190.5248032
2024-09-11,17:35:47.000,255,11073122,127405,0,1726076146,13729.260221309996,202.98174221999943,53190.51082896001
2024-09-11,17:35:48.000,255,11073105,128005,0,1726076147,13729.246748689991,202.96764396000071,53190.55973880001
2024-09-11,17:35:49.000,255,11073085,128005,0,1726076148,13729.240012379996,202.91125091999857,53190.57371304
2024-09-11,17:35:50.000,255,11073162,127885,0,1726076149,13729.213067140001,202.8548578800037,53190.60166152
2024-09-11,17:35:51.000,255,11073097,127845,0,1726076150,13729.240012379996,202.72797354000068,53190.60864864001
2024-09-11,17:35:52.000,255,11073098,128245,0,1726076151,13729.260221309996,202.62928572000237,53190.62262288
2024-09-11,17:35:53.000,255,11073130,127885,0,1726076152,13729.260221309996,202.53059790000407,53190.615635760005
2024-09-11,17:35:54.000,255,11073170,127725,0,1726076153,13729.394947510002,202.45305747000384,53190.615635760005
2024-09-11,17:35:55.000,255,11073080,127645,0,1726076154,13729.448837989992,202.4107626900004,53190.65057136
2024-09-11,17:35:56.000,255,11073172,127405,0,1726076155,13729.576827880002,202.3473205199989,53190.67851984001
2024-09-11,17:35:57.000,255,11073180,127165,0,1726076156,13729.731763009993,202.31912400000147,53190.629609999996
2024-09-11,17:35:58.000,255,11073111,127445,0,1726076157,13729.819335039989,202.25568182999996,53190.69249408
2024-09-11,17:35:59.000,255,11073105,127525,0,1726076158,13729.859752899989,202.26978008999868,53190.67153272
2024-09-11,17:36:00.000,255,11073181,127165,0,1726076159,13729.92037968999,202.26978008999868,53190.70646832001
2024-09-11,17:36:01.000,255,11073143,127445,0,1726076160,13729.92037968999,202.32617313000083,53190.77633952001
2024-09-11,17:36:02.000,255,11073100,127325,0,1726076161,13729.96753386,202.3120748700021,53190.783326640005
2024-09-11,17:36:03.000,255,11073154,127405,0,1726076162,13729.94058861999,202.33322226000018,53190.81127512
2024-09-11,17:36:04.000,255,11073186,128205,0,1726076163,13729.98774279,202.2979766100034,53190.86717208
2024-09-11,17:36:05.000,255,11073178,127685,0,1726076164,13729.994479099994,202.37551704000361,53190.86717208
2024-09-11,17:36:06.000,255,11073185,127325,0,1726076165,13730.02142433999,202.41781181999977,53190.91608192
2024-09-11,17:36:07.000,255,11073174,127365,0,1726076166,13730.075314819995,202.47420486000192,53190.951017520005
2024-09-11,17:36:08.000,255,11073194,127085,0,1726076167,13730.12246898999,202.53764703000343,53190.99294024001
2024-09-11,17:36:09.000,255,11073181,127045,0,1726076168,13730.1292053,202.5446961600028,53190.95800464
2024-09-11,17:36:10.000,255,11073194,127125,0,1726076169,13730.18309577999,202.57289268000022,53190.99294024001
2024-09-11,17:36:11.000,255,11073243,126605,0,1726076170,13730.196568399995,202.57994180999958,53190.97197888001
2024-09-11,17:36:12.000,255,11073236,126925,0,1726076171,13730.24372256999,202.60108919999766,53191.069798560005
2024-09-11,17:36:13.000,255,11073110,126565,0,1726076172,13730.257195189995,202.6081383300043,53191.0488372
2024-09-11,17:36:14.000,255,11073141,126765,0,1726076173,13730.297613049996,202.6081383300043,53191.07678568
2024-09-11,17:36:15.000,255,11073242,126605,0,1726076174,13730.31108567,202.57289268000022,53191.09075992001
2024-09-11,17:36:16.000,255,11073158,126485,0,1726076175,13730.41213032,202.50240137999936,53191.13966976001
2024-09-11,17:36:17.000,255,11073182,126245,0,1726076176,13730.472757110001,202.44600834000448,53191.14665688
2024-09-11,17:36:18.000,255,11073185,127045,0,1726076177,13730.580538069997,202.38256617000297,53191.167618240004
2024-09-11,17:36:19.000,255,11073189,127325,0,1726076178,13730.620955929997,202.32617313000083,53191.10473416
2024-09-11,17:36:20.000,255,11073169,126805,0,1726076179,13730.742209509997,202.2133870500038,53191.167618240004
2024-09-11,17:36:21.000,255,11073195,127005,0,1726076180,13730.876935709988,202.13584662000358,53191.17460536
2024-09-11,17:36:22.000,255,11073199,126725,0,1726076181,13730.991452979993,202.05830619000335,53191.17460536
2024-09-11,17:36:23.000,255,11073087,126845,0,1726076182,13731.166597039999,202.07945358000143,53191.18159248001
2024-09-11,17:36:24.000,255,11073125,127085,0,1726076183,13731.26764169,202.10765009999886,53191.24447656
2024-09-11,17:36:25.000,255,11073216,126525,0,1726076184,13731.375422649995,202.13584662000358,53191.25845080001
2024-09-11,17:36:26.000,255,11073193,126845,0,1726076185,13731.496676229996,202.164043140001,53191.300373519996
2024-09-11,17:36:27.000,255,11073209,126885,0,1726076186,13731.55056671,202.15699401000165,53191.300373519996
2024-09-11,17:36:28.000,255,11073162,126685,0,1726076187,13731.564039329991,202.1992887899978,53191.34229624
2024-09-11,17:36:29.000,255,11073197,126925,0,1726076188,13731.617929809996,202.24158357000124,53191.37024472
2024-09-11,17:36:30.000,255,11073196,126885,0,1726076189,13731.685292909991,202.1992887899978,53191.405180320005
2024-09-11,17:36:31.000,255,11073156,126685,0,1726076190,13731.718974459996,202.1851905299991,53191.4331288
2024-09-11,17:36:32.000,255,11073208,126725,0,1726076191,13731.779601249997,202.19223965999845,53191.48902576
2024-09-11,17:36:33.000,255,11073151,126725,0,1726076192,13731.833491730002,202.1851905299991,53191.50998712
2024-09-11,17:36:34.000,255,11073182,126885,0,1726076193,13731.860436969997,202.15699401000165,53191.50998712
2024-09-11,17:36:35.000,255,11073221,126685,0,1726076194,13731.927800069992,202.17109227000037,53191.51697424001
2024-09-11,17:36:36.000,255,11073160,126685,0,1726076195,13731.927800069992,202.164043140001,53191.57985832
2024-09-11,17:36:37.000,255,11073234,126885,0,1726076196,13731.948008999992,202.1992887899978,53191.62876816
2024-09-11,17:36:38.000,255,11073187,126805,0,1726076197,13731.941272689997,202.23453444000188,53191.60081968
2024-09-11,17:36:39.000,255,11073147,126965,0,1726076198,13731.995163170002,202.1851905299991,53191.670690880004
2024-09-11,17:36:40.000,255,11073177,126845,0,1726076199,13732.008635789993,202.22043618000316,53191.70562648
2024-09-11,17:36:41.000,255,11073202,127245,0,1726076200,13732.028844719993,202.25568182999996,53191.677678
2024-09-11,17:36:42.000,255,11073248,127205,0,1726076201,13732.089471509993,202.26273095999932,53191.76851056
2024-09-11,17:36:43.000,255,11073195,127405,0,1726076202,13732.116416749988,202.22748531000252,53191.70562648
2024-09-11,17:36:44.000,255,11073201,127165,0,1726076203,13732.150098299993,202.22043618000316,53191.72658784
2024-09-11,17:36:45.000,255,11073207,127405,0,1726076204,13732.237670329989,202.22043618000316,53191.70562648
2024-09-11,17:36:46.000,255,11073190,127085,0,1726076205,13732.251142949994,202.23453444000188,53191.7475492
2024-09-11,17:36:47.000,255,11073216,127245,0,1726076206,13732.291560809994,202.22748531000252,53191.7475492
2024-09-11,17:36:48.000,255,11073222,127285,0,1726076207,13732.325242359999,202.19223965999845,53191.76851056
2024-09-11,17:36:49.000,255,11073247,127365,0,1726076208,13732.372396529994,202.22043618000316,53191.80344616
2024-09-11,17:36:50.000,255,11073211,127045,0,1726076209,13732.365660219999,202.12879749000422,53191.84536888
2024-09-11,17:36:51.000,255,11073215,126845,0,1726076210,13732.385869149999,202.13584662000358,53191.859343120006
2024-09-11,17:36:52.000,255,11073211,126765,0,1726076211,13732.412814389994,202.1006009699995,53191.89427872
2024-09-11,17:36:53.000,255,11073139,126885,0,1726076212,13732.345451289999,202.13584662000358,53191.92921432001
2024-09-11,17:36:54.000,255,11073170,126885,0,1726076213,13732.278088189989,202.11469922999822,53191.92921432001
2024-09-11,17:36:55.000,255,11073184,126885,0,1726076214,13732.237670329989,202.10765009999886,53191.91524008
2024-09-11,17:36:56.000,255,11073192,126685,0,1726076215,13732.150098299993,202.13584662000358,53191.94318856
2024-09-11,17:36:57.000,255,11073197,126565,0,1726076216,13732.156834609988,202.20633792000444,53191.98511128
2024-09-11,17:36:58.000,255,11073232,126445,0,1726076217,13732.109680439993,202.22043618000316,53191.98511128
2024-09-11,17:36:59.000,255,11073202,126885,0,1726076218,13732.001899479998,202.25568182999996,53192.02004688001
2024-09-11,17:37:00.000,255,11073212,126685,0,1726076219,13731.988426859993,202.25568182999996,53192.02004688001
2024-09-11,17:37:01.000,255,11073202,126245,0,1726076220,13731.934536380002,202.2979766100034,53191.9920984
2024-09-11,17:37:02.000,255,11073228,126565,0,1726076221,13731.900854829997,202.27682921999804,53191.99908552001
2024-09-11,17:37:03.000,255,11073189,126365,0,1726076222,13731.813282800002,202.29092748000403,53191.99908552001
2024-09-11,17:37:04.000,255,11073192,126845,0,1726076223,13731.779601249997,202.24158357000124,53191.97812416001
2024-09-11,17:37:05.000,255,11073187,126365,0,1726076224,13731.759392319997,202.19223965999845,53191.957162800005
2024-09-11,17:37:06.000,255,11073232,126485,0,1726076225,13731.712238150001,202.12879749000422,53191.97113704
2024-09-11,17:37:07.000,255,11073223,126885,0,1726076226,13731.712238150001,202.12174836000486,53191.9920984
2024-09-11,17:37:08.000,255,11073153,126605,0,1726076227,13731.745919699992,202.03010966999864,53191.99908552001
2024-09-11,17:37:09.000,255,11073211,126605,0,1726076228,13731.725710769992,201.97371663000376,53192.04799536001
2024-09-11,17:37:10.000,255,11073182,126445,0,1726076229,13731.786337559992,201.8538814200001,53191.9920984
2024-09-11,17:37:11.000,255,11073239,126685,0,1726076230,13731.846964349992,201.82568490000267,53191.98511128
2024-09-11,17:37:12.000,255,11073242,126565,0,1726076231,13731.941272689997,201.78339011999924,53191.92921432001
2024-09-11,17:37:13.000,255,11073166,126485,0,1726076232,13732.022108409998,201.77634098999988,53191.96414992
2024-09-11,17:37:14.000,255,11073159,126725,0,1726076233,13732.109680439993,201.74814447000244,53191.97812416001
2024-09-11,17:37:15.000,255,11073185,126445,0,1726076234,13732.210725089994,201.76929186000052,53191.99908552001
2024-09-11,17:37:16.000,255,11073236,127205,0,1726076235,13732.318506049989,201.76929186000052,53192.01305976
2024-09-11,17:37:17.000,255,11073207,126965,0,1726076236,13732.345451289999,201.78339011999924,53192.04100824
2024-09-11,17:37:18.000,255,11073182,126925,0,1726076237,13732.385869149999,201.8045375100046,53192.0619696
2024-09-11,17:37:19.000,255,11073234,126925,0,1726076238,13732.42628701,201.86797967999883,53192.1318408
2024-09-11,17:37:20.000,255,11073225,127045,0,1726076239,13732.50038641999,201.88207794000482,53192.15978928
2024-09-11,17:37:21.000,255,11073261,127005,0,1726076240,13732.534067969995,201.88207794000482,53192.124853680005
2024-09-11,17:37:22.000,255,11073214,126965,0,1726076241,13732.52733166,201.86797967999883,53192.14581504001
2024-09-11,17:37:23.000,255,11073223,126805,0,1726076242,13732.60816738,201.86093054999947,53192.15978928
2024-09-11,17:37:24.000,255,11073260,126845,0,1726076243,13732.594694759995,201.87502880999818,53192.22966048
2024-09-11,17:37:25.000,255,11073254,127205,0,1726076244,13732.62837631,201.8397831600014,53192.28555744001
2024-09-11,17:37:26.000,255,11073236,126885,0,1726076245,13732.62163999999,201.8538814200001,53192.243634720006
2024-09-11,17:37:27.000,255,11073258,127285,0,1726076246,13732.56101320999,201.86797967999883,53192.243634720006
2024-09-11,17:37:28.000,255,11073289,127085,0,1726076247,13732.54754059,201.9032253300029,53192.26459608001
2024-09-11,17:37:29.000,255,11073244,127045,0,1726076248,13732.54754059,201.9525692399984,53192.32049304
2024-09-11,17:37:30.000,255,11073313,126885,0,1726076249,13732.56101320999,201.98781489000248,53192.34844152
2024-09-11,17:37:31.000,255,11073269,127005,0,1726076250,13732.58795845,202.00896228000056,53192.31350592001
2024-09-11,17:37:32.000,255,11073264,127285,0,1726076251,13732.62837631,202.01601140999992,53192.37639
2024-09-11,17:37:33.000,255,11073225,127045,0,1726076252,13732.6890031,202.01601140999992,53192.33446728001
2024-09-11,17:37:34.000,255,11073199,126925,0,1726076253,13732.76983882,202.051257060004,53192.341454400004
2024-09-11,17:37:35.000,255,11073222,126925,0,1726076254,13732.816992989996,202.02306053999928,53192.292544560005
2024-09-11,17:37:36.000,255,11073237,127245,0,1726076255,13732.870883470001,202.00896228000056,53192.31350592001
2024-09-11,17:37:37.000,255,11073286,127085,0,1726076256,13732.998873359997,202.01601140999992,53192.341454400004
2024-09-11,17:37:38.000,255,11073236,126925,0,1726076257,13733.039291219997,201.99486402000184,53192.36940288
2024-09-11,17:37:39.000,255,11073242,127285,0,1726076258,13733.153808490002,201.9666675000044,53192.341454400004
2024-09-11,17:37:40.000,255,11073223,127125,0,1726076259,13733.167281109992,201.9666675000044,53192.39735136
2024-09-11,17:37:41.000,255,11073331,127245,0,1726076260,13733.234644210002,201.9525692399984,53192.42529984
2024-09-11,17:37:42.000,255,11073260,126965,0,1726076261,13733.254853140003,201.93142185000033,53192.43228696001
2024-09-11,17:37:43.000,255,11073234,127005,0,1726076262,13733.288534689993,201.91732359000162,53192.46722256
2024-09-11,17:37:44.000,255,11073284,127045,0,1726076263,13733.288534689993,201.88912707000418,53192.5161324
2024-09-11,17:37:45.000,255,11073228,127285,0,1726076264,13733.295270999988,201.86797967999883,53192.48119680001
2024-09-11,17:37:46.000,255,11073238,127245,0,1726076265,13733.234644210002,201.86093054999947,53192.5161324
2024-09-11,17:37:47.000,255,11073263,127165,0,1726076266,13733.153808490002,201.86797967999883,53192.5161324
2024-09-11,17:37:48.000,255,11073253,127525,0,1726076267,13733.052763840002,201.89617620000354,53192.48119680001
2024-09-11,17:37:49.000,255,11073221,127525,0,1726076268,13732.924773949992,201.88207794000482,53192.5161324
2024-09-11,17:37:50.000,255,11073240,127765,0,1726076269,13732.85067454,201.86797967999883,53192.55106800001
2024-09-11,17:37:51.000,255,11073298,127485,0,1726076270,13732.74962989,201.88207794000482,53192.59299072
2024-09-11,17:37:52.000,255,11073286,127965,0,1726076271,13732.66205785999,201.9384709799997,53192.54408088
2024-09-11,17:37:53.000,255,11073244,127885,0,1726076272,13732.58122213999,201.93142185000033,53192.558055120004
2024-09-11,17:37:54.000,255,11073268,127645,0,1726076273,13732.50712273,201.95961836999777,53192.579016480006
2024-09-11,17:37:55.000,255,11073254,127845,0,1726076274,13732.50038641999,201.95961836999777,53192.59997784001
2024-09-11,17:37:56.000,255,11073325,127565,0,1726076275,13732.534067969995,201.9525692399984,53192.5860036
2024-09-11,17:37:57.000,255,11073293,127445,0,1726076276,13732.534067969995,202.037158799998,53192.59997784001
2024-09-11,17:37:58.000,255,11073266,127325,0,1726076277,13732.52733166,202.1006009699995,53192.64190056
2024-09-11,17:37:59.000,255,11073239,127365,0,1726076278,13732.50712273,202.19223965999845,53192.60696496
2024-09-11,17:38:00.000,255,11073272,127325,0,1726076279,13732.54080427999,202.22748531000252,53192.59299072
2024-09-11,17:38:01.000,255,11073250,126885,0,1726076280,13732.56774952,202.27682921999804,53192.62093920001
2024-09-11,17:38:02.000,255,11073258,127085,0,1726076281,13732.614903689995,202.2486327000006,53192.64888768001
2024-09-11,17:38:03.000,255,11073310,126405,0,1726076282,13732.66205785999,202.30502574000275,53192.66286192
2024-09-11,17:38:04.000,255,11073320,126525,0,1726076283,13732.74962989,202.31912400000147,53192.6558748
2024-09-11,17:38:05.000,255,11073301,126605,0,1726076284,13732.837201919996,202.29092748000403,53192.6558748
2024-09-11,17:38:06.000,255,11073324,126725,0,1726076285,13732.857410849996,202.2979766100034,53192.70478464
2024-09-11,17:38:07.000,255,11073248,126605,0,1726076286,13732.884356089991,202.35436964999826,53192.7606816
2024-09-11,17:38:08.000,255,11073314,126485,0,1726076287,13732.904565019991,202.34027138999954,53192.85151416
2024-09-11,17:38:09.000,255,11073320,126765,0,1726076288,13732.904565019991,202.37551704000361,53192.795617200005
2024-09-11,17:38:10.000,255,11073287,127005,0,1726076289,13732.81025668,202.38961530000233,53192.8305528
2024-09-11,17:38:11.000,255,11073314,126965,0,1726076290,13732.76983882,202.4601066000032,53192.87946264
2024-09-11,17:38:12.000,255,11073311,127885,0,1726076291,13732.736157269996,202.53764703000343,53192.90741112001
2024-09-11,17:38:13.000,255,11073286,127685,0,1726076292,13732.675530479995,202.5446961600028,53192.94933384
2024-09-11,17:38:14.000,255,11073277,128005,0,1726076293,13732.614903689995,202.58699093999894,53192.87247552
2024-09-11,17:38:15.000,255,11073318,127725,0,1726076294,13732.493650109995,202.622236590003,53192.95632096001
2024-09-11,17:38:16.000,255,11073365,128005,0,1726076295,13732.493650109995,202.66453136999917,53192.95632096001
2024-09-11,17:38:17.000,255,11073329,127845,0,1726076296,13732.433023319994,202.7068261500026,53192.88644976001
2024-09-11,17:38:18.000,255,11073287,127525,0,1726076297,13732.433023319994,202.67862962999789,53192.97728232
2024-09-11,17:38:19.000,255,11073303,127765,0,1726076298,13732.42628701,202.72797354000068,53192.9702952
2024-09-11,17:38:20.000,255,11073265,127765,0,1726076299,13732.433023319994,202.72092441000132,53192.9702952
2024-09-11,17:38:21.000,255,11073239,127645,0,1726076300,13732.433023319994,202.74912092999875,53192.9702952
2024-09-11,17:38:22.000,255,11073307,127445,0,1726076301,13732.453232249994,202.71387528000196,53192.94933384
2024-09-11,17:38:23.000,255,11073320,127925,0,1726076302,13732.453232249994,202.67862962999789,53192.94234672
2024-09-11,17:38:24.000,255,11073271,127685,0,1726076303,13732.45996855999,202.68567876000452,53192.95632096001
2024-09-11,17:38:25.000,255,11073351,128005,0,1726076304,13732.45996855999,202.63633485000173,53192.963308080005
2024-09-11,17:38:26.000,255,11073335,128205,0,1726076305,13732.43975962999,202.5587944200015,53192.900424
2024-09-11,17:38:27.000,255,11073312,128325,0,1726076306,13732.44649594,202.51649963999807,53192.87946264
2024-09-11,17:38:28.000,255,11073301,128525,0,1726076307,13732.44649594,202.47420486000192,53192.914398240006
2024-09-11,17:38:29.000,255,11073317,128205,0,1726076308,13732.412814389994,202.40371356000105,53192.87946264
2024-09-11,17:38:30.000,255,11073316,127845,0,1726076309,13732.412814389994,202.3120748700021,53192.87247552
2024-09-11,17:38:31.000,255,11073285,127725,0,1726076310,13732.352187599994,202.26978008999868,53192.81657856001
2024-09-11,17:38:32.000,255,11073326,127165,0,1726076311,13732.284824499999,202.164043140001,53192.88644976001
2024-09-11,17:38:33.000,255,11073282,127405,0,1726076312,13732.217461399989,202.07240445000207,53192.83753992001
2024-09-11,17:38:34.000,255,11073322,127165,0,1726076313,13732.150098299993,201.97371663000376,53192.83753992001
2024-09-11,17:38:35.000,255,11073274,126885,0,1726076314,13732.116416749988,201.97371663000376,53192.78863008001
2024-09-11,17:38:36.000,255,11073321,126245,0,1726076315,13732.001899479998,201.9525692399984,53192.80260432
2024-09-11,17:38:37.000,255,11073338,126685,0,1726076316,13731.995163170002,201.93142185000033,53192.81657856001
2024-09-11,17:38:38.000,255,11073349,126285,0,1726076317,13731.988426859993,201.9525692399984,53192.795617200005
2024-09-11,17:38:39.000,255,11073282,126045,0,1726076318,13731.968217929993,201.97371663000376,53192.80260432
2024-09-11,17:38:40.000,255,11073274,126445,0,1726076319,13731.954745310002,201.9525692399984,53192.80959144
2024-09-11,17:38:41.000,255,11073394,126525,0,1726076320,13731.927800069992,201.98781489000248,53192.78863008001
2024-09-11,17:38:42.000,255,11073295,126685,0,1726076321,13731.914327450002,202.01601140999992,53192.746707360006
2024-09-11,17:38:43.000,255,11073277,126925,0,1726076322,13731.873909590002,201.98076576000312,53192.725746000004
2024-09-11,17:38:44.000,255,11073332,126885,0,1726076323,13731.907591139992,201.99486402000184,53192.78863008001
2024-09-11,17:38:45.000,255,11073315,127245,0,1726076324,13731.961481619997,201.99486402000184,53192.78164296
2024-09-11,17:38:46.000,255,11073291,126965,0,1726076325,13731.968217929993,201.97371663000376,53192.78863008001
2024-09-11,17:38:47.000,255,11073293,127045,0,1726076326,13732.028844719993,202.05830619000335,53192.76766872001
2024-09-11,17:38:48.000,255,11073371,127045,0,1726076327,13732.062526269998,202.07945358000143,53192.8305528
2024-09-11,17:38:49.000,255,11073277,127085,0,1726076328,13732.156834609988,202.11469922999822,53192.81657856001
2024-09-11,17:38:50.000,255,11073314,127285,0,1726076329,13732.156834609988,202.14289575000294,53192.80959144
2024-09-11,17:38:51.000,255,11073297,126765,0,1726076330,13732.156834609988,202.17814139999973,53192.83753992001
2024-09-11,17:38:52.000,255,11073237,126725,0,1726076331,13732.170307229993,202.22043618000316,53192.81657856001
2024-09-11,17:38:53.000,255,11073300,127045,0,1726076332,13732.109680439993,202.23453444000188,53192.85850128001
2024-09-11,17:38:54.000,255,11073355,126765,0,1726076333,13732.062526269998,202.26273095999932,53192.85151416
2024-09-11,17:38:55.000,255,11073276,126805,0,1726076334,13731.954745310002,202.23453444000188,53192.8305528
2024-09-11,17:38:56.000,255,11073320,126965,0,1726076335,13731.900854829997,202.23453444000188,53192.85850128001
2024-09-11,17:38:57.000,255,11073278,126485,0,1726076336,13731.826755419992,202.17109227000037,53192.88644976001
2024-09-11,17:38:58.000,255,11073306,126525,0,1726076337,13731.766128629992,202.0653553200027,53192.94234672
2024-09-11,17:38:59.000,255,11073306,126885,0,1726076338,13731.671820290001,201.97371663000376,53192.83753992001
2024-09-11,17:39:00.000,255,11073321,126445,0,1726076339,13731.658347669996,201.8538814200001,53192.85151416
2024-09-11,17:39:01.000,255,11073291,126205,0,1726076340,13731.63140243,201.7904392499986,53192.844527040004
2024-09-11,17:39:02.000,255,11073288,126565,0,1726076341,13731.59098457,201.6917514300003,53192.85151416
2024-09-11,17:39:03.000,255,11073277,126365,0,1726076342,13731.55056671,201.6565057800035,53192.8305528
2024-09-11,17:39:04.000,255,11073342,126645,0,1726076343,13731.496676229996,201.593063610002,53192.77465584
2024-09-11,17:39:05.000,255,11073342,126805,0,1726076344,13731.436049439995,201.62126012999943,53192.85850128001
2024-09-11,17:39:06.000,255,11073303,126205,0,1726076345,13731.375422649995,201.63535838999815,53192.80260432
2024-09-11,17:39:07.000,255,11073346,126805,0,1726076346,13731.294586929995,201.6565057800035,53192.81657856001
2024-09-11,17:39:08.000,255,11073290,126885,0,1726076347,13731.193542279994,201.6917514300003,53192.7606816
2024-09-11,17:39:09.000,255,11073282,126405,0,1726076348,13731.132915489994,201.6917514300003,53192.80959144
2024-09-11,17:39:10.000,255,11073342,126925,0,1726076349,13731.004925599998,201.6565057800035,53192.78164296
2024-09-11,17:39:11.000,255,11073366,127085,0,1726076350,13730.910617259993,201.6283092599988,53192.81657856001
2024-09-11,17:39:12.000,255,11073317,127005,0,1726076351,13730.829781539993,201.58601448000263,53192.77465584
2024-09-11,17:39:13.000,255,11073291,126965,0,1726076352,13730.775891060002,201.55076882999856,53192.81657856001
2024-09-11,17:39:14.000,255,11073313,127045,0,1726076353,13730.748945819993,201.48732666000433,53192.80260432
2024-09-11,17:39:15.000,255,11073357,127205,0,1726076354,13730.755682130002,201.43093362000218,53192.8305528
2024-09-11,17:39:16.000,255,11073350,127245,0,1726076355,13730.695055340002,201.36749145000067,53192.795617200005
2024-09-11,17:39:17.000,255,11073353,127445,0,1726076356,13730.674846410002,201.2970001499998,53192.81657856001
2024-09-11,17:39:18.000,255,11073255,127405,0,1726076357,13730.647901169992,201.28290189000109,53192.77465584
2024-09-11,17:39:19.000,255,11073291,127845,0,1726076358,13730.620955929997,201.27585276000173,53192.746707360006
2024-09-11,17:39:20.000,255,11073350,127765,0,1726076359,13730.580538069997,201.26880363000237,53192.73273312
2024-09-11,17:39:21.000,255,11073292,128805,0,1726076360,13730.607483309992,201.24060710999765,53192.73273312
2024-09-11,17:39:22.000,255,11073263,128805,0,1726076361,13730.459284489996,201.2970001499998,53192.69081040001
2024-09-11,17:39:23.000,255,11073306,127925,0,1726076362,13730.398657699996,201.3463440600026,53192.71875888001
2024-09-11,17:39:24.000,255,11073374,127485,0,1726076363,13730.29087674,201.36749145000067,53192.70478464
2024-09-11,17:39:25.000,255,11073369,127445,0,1726076364,13730.216777329995,201.36749145000067,53192.676836160004
2024-09-11,17:39:26.000,255,11073322,127085,0,1726076365,13730.156150539995,201.37454058000003,53192.676836160004
2024-09-11,17:39:27.000,255,11073355,127205,0,1726076366,13730.08878744,201.3463440600026,53192.697797520006
2024-09-11,17:39:28.000,255,11073313,127285,0,1726076367,13730.02142433999,201.33224580000388,53192.71177176
2024-09-11,17:39:29.000,255,11073285,126525,0,1726076368,13729.994479099994,201.27585276000173,53192.71875888001
2024-09-11,17:39:30.000,255,11073333,126685,0,1726076369,13729.96079754999,201.21945971999958,53192.725746000004
2024-09-11,17:39:31.000,255,11073303,126365,0,1726076370,13729.94058861999,201.12077190000127,53192.70478464
2024-09-11,17:39:32.000,255,11073347,126565,0,1726076371,13729.947324929999,200.97274017000018,53192.66984904001
2024-09-11,17:39:33.000,255,11073318,126565,0,1726076372,13730.014688029994,200.89519973999995,53192.627926320005
2024-09-11,17:39:34.000,255,11073374,126565,0,1726076373,13730.04836958,200.82470843999909,53192.62093920001
2024-09-11,17:39:35.000,255,11073355,126965,0,1726076374,13730.135941609995,200.83175756999844,53192.61395208
2024-09-11,17:39:36.000,255,11073329,126605,0,1726076375,13730.156150539995,200.77536453000357,53192.5860036
2024-09-11,17:39:37.000,255,11073407,126925,0,1726076376,13730.20330470999,200.77536453000357,53192.63491344
2024-09-11,17:39:38.000,255,11073357,126805,0,1726076377,13730.277404119995,200.7683154000042,53192.62093920001
2024-09-11,17:39:39.000,255,11073351,127045,0,1726076378,13730.29087674,200.7683154000042,53192.5860036
2024-09-11,17:39:40.000,255,11073336,127045,0,1726076379,13730.317821979996,200.82470843999909,53192.558055120004
2024-09-11,17:39:41.000,255,11073346,127245,0,1726076380,13730.338030909996,200.84585583000444,53192.59997784001
2024-09-11,17:39:42.000,255,11073357,127205,0,1726076381,13730.378448769996,200.86700322000252,53192.59997784001
2024-09-11,17:39:43.000,255,11073388,126925,0,1726076382,13730.445811869991,200.8881506100006,53192.5860036
2024-09-11,17:39:44.000,255,11073342,127085,0,1726076383,13730.466020799991,200.91634712999803,53192.59997784001
2024-09-11,17:39:45.000,255,11073327,126805,0,1726076384,13730.526647589992,200.84585583000444,53192.62093920001
2024-09-11,17:39:46.000,255,11073379,126885,0,1726076385,13730.533383900001,200.81765930999973,53192.59997784001
2024-09-11,17:39:47.000,255,11073399,126845,0,1726076386,13730.594010690002,200.7683154000042,53192.676836160004
2024-09-11,17:39:48.000,255,11073403,127165,0,1726076387,13730.661373789997,200.75421713999822,53192.64888768001
2024-09-11,17:39:49.000,255,11073327,127725,0,1726076388,13730.674846410002,200.63438193000184,53192.6558748
2024-09-11,17:39:50.000,255,11073313,127685,0,1726076389,13730.634428550002,200.5427432400029,53192.66984904001
2024-09-11,17:39:51.000,255,11073381,127605,0,1726076390,13730.567065449992,200.50044845999946,53192.59997784001
2024-09-11,17:39:52.000,255,11073381,127605,0,1726076391,13730.492966040001,200.43700628999795,53192.64190056
2024-09-11,17:39:53.000,255,11073285,127485,0,1726076392,13730.37171246,200.38766238000244,53192.59997784001
2024-09-11,17:39:54.000,255,11073276,127565,0,1726076393,13730.236986259995,200.26782716999878,53192.558055120004
2024-09-11,17:39:55.000,255,11073380,127045,0,1726076394,13730.095523749995,200.2114341300039,53192.55106800001
2024-09-11,17:39:56.000,255,11073376,127245,0,1726076395,13729.98774279,200.13389370000368,53192.558055120004
2024-09-11,17:39:57.000,255,11073305,126885,0,1726076396,13729.839543969989,200.0845497900009,53192.56504224
2024-09-11,17:39:58.000,255,11073293,126645,0,1726076397,13729.778917179989,200.06340240000281,53192.57202936001
2024-09-11,17:39:59.000,255,11073293,126605,0,1726076398,13729.684608839998,199.9858619700026,53192.49517104
2024-09-11,17:40:00.000,255,11073294,126405,0,1726076399,13729.630718359993,199.95766544999788,53192.48119680001
2024-09-11,17:40:01.000,255,11073360,126525,0,1726076400,13729.657663599988,199.92946893000044,53192.43927408
2024-09-11,17:40:02.000,255,11073353,126565,0,1726076401,13729.637454669988,199.82373198000278,53192.43927408
2024-09-11,17:40:03.000,255,11073321,126365,0,1726076402,13729.691345149993,199.77438807,53192.36940288
2024-09-11,17:40:04.000,255,11073262,126845,0,1726076403,13729.765444559998,199.73209329000383,53192.37639
2024-09-11,17:40:05.000,255,11073325,126685,0,1726076404,13729.886698139999,199.67570025000168,53192.36940288
2024-09-11,17:40:06.000,255,11073289,127005,0,1726076405,13729.947324929999,199.6404546000049,53192.3065188
2024-09-11,17:40:07.000,255,11073302,127525,0,1726076406,13730.034896959995,199.60520895000082,53192.26459608001
2024-09-11,17:40:08.000,255,11073283,127565,0,1726076407,13730.10899637,199.61225808000017,53192.26459608001
2024-09-11,17:40:09.000,255,11073264,127645,0,1726076408,13730.16962316,199.60520895000082,53192.23664760001
2024-09-11,17:40:10.000,255,11073267,128245,0,1726076409,13730.30434935999,199.63340546999825,53192.243634720006
2024-09-11,17:40:11.000,255,11073339,128645,0,1726076410,13730.317821979996,199.70389676999912,53192.2715832
2024-09-11,17:40:12.000,255,11073335,128365,0,1726076411,13730.385185079991,199.7391424200032,53192.3065188
2024-09-11,17:40:13.000,255,11073288,128085,0,1726076412,13730.459284489996,199.83078111000214,53192.2715832
2024-09-11,17:40:14.000,255,11073316,127885,0,1726076413,13730.479493419996,199.83078111000214,53192.3065188
2024-09-11,17:40:15.000,255,11073258,127605,0,1726076414,13730.533383900001,199.85897762999957,53192.32049304
2024-09-11,17:40:16.000,255,11073310,127245,0,1726076415,13730.560329139997,199.89422328000364,53192.29953168
2024-09-11,17:40:17.000,255,11073291,127365,0,1726076416,13730.587274379992,199.9999602300013,53192.35542864001
2024-09-11,17:40:18.000,255,11073266,126765,0,1726076417,13730.620955929997,200.02815674999874,53192.32049304
2024-09-11,17:40:19.000,255,11073280,127045,0,1726076418,13730.654637480002,200.05635327000346,53192.37639
2024-09-11,17:40:20.000,255,11073277,127205,0,1726076419,13730.620955929997,200.09159892000025,53192.32748016
2024-09-11,17:40:21.000,255,11073287,126885,0,1726076420,13730.607483309992,200.1832376099992,53192.341454400004
2024-09-11,17:40:22.000,255,11073286,127125,0,1726076421,13730.600746999997,200.2466797800007,53192.34844152
2024-09-11,17:40:23.000,255,11073260,127525,0,1726076422,13730.560329139997,200.26782716999878,53192.362415760006
2024-09-11,17:40:24.000,255,11073239,127525,0,1726076423,13730.573801760002,200.35946585999773,53192.35542864001
2024-09-11,17:40:25.000,255,11073266,127725,0,1726076424,13730.540120209997,200.35946585999773,53192.41831272
2024-09-11,17:40:26.000,255,11073259,127965,0,1726076425,13730.492966040001,200.40176064000116,53192.42529984
2024-09-11,17:40:27.000,255,11073259,127805,0,1726076426,13730.499702349996,200.36651499000436,53192.35542864001
2024-09-11,17:40:28.000,255,11073243,127965,0,1726076427,13730.466020799991,200.36651499000436,53192.35542864001
2024-09-11,17:40:29.000,255,11073278,128045,0,1726076428,13730.445811869991,200.4299571599986,53192.42529984
2024-09-11,17:40:30.000,255,11073296,127845,0,1726076429,13730.425602939991,200.40176064000116,53192.38337712001
2024-09-11,17:40:31.000,255,11073321,127605,0,1726076430,13730.398657699996,200.48635020000074,53192.362415760006
2024-09-11,17:40:32.000,255,11073267,127365,0,1726076431,13730.358239839996,200.54979237000225,53192.42529984
2024-09-11,17:40:33.000,255,11073255,127125,0,1726076432,13730.35150353,200.6414310600012,53192.50215816001
2024-09-11,17:40:34.000,255,11073295,126965,0,1726076433,13730.3312946,200.72602062000078,53192.460235440005
2024-09-11,17:40:35.000,255,11073253,126885,0,1726076434,13730.3312946,200.803561050001,53192.45324832001
2024-09-11,17:40:36.000,255,11073279,126365,0,1726076435,13730.3312946,200.93044539000402,53192.48119680001
2024-09-11,17:40:37.000,255,11073285,126205,0,1726076436,13730.338030909996,201.0361823400017,53192.49517104
2024-09-11,17:40:38.000,255,11073233,126125,0,1726076437,13730.31108567,201.0150349500036,53192.509145280004
2024-09-11,17:40:39.000,255,11073221,126365,0,1726076438,13730.31108567,201.08552625000448,53192.48818392
2024-09-11,17:40:40.000,255,11073272,126285,0,1726076439,13730.277404119995,201.0996245100032,53192.55106800001
2024-09-11,17:40:41.000,255,11073239,126525,0,1726076440,13730.257195189995,201.12077190000127,53192.53709376
2024-09-11,17:40:42.000,255,11073215,126525,0,1726076441,13730.21004102,201.1489684199987,53192.530106640006
2024-09-11,17:40:43.000,255,11073232,127165,0,1726076442,13730.277404119995,201.17011581000406,53192.56504224
2024-09-11,17:40:44.000,255,11073276,126925,0,1726076443,13730.3312946,201.17011581000406,53192.57202936001
2024-09-11,17:40:45.000,255,11073220,127165,0,1726076444,13730.35150353,201.14191928999935,53192.56504224
2024-09-11,17:40:46.000,255,11073285,127085,0,1726076445,13730.364976149991,201.14191928999935,53192.509145280004
2024-09-11,17:40:47.000,255,11073330,127405,0,1726076446,13730.405394009991,201.1137227700019,53192.530106640006
2024-09-11,17:40:48.000,255,11073294,127405,0,1726076447,13730.459284489996,201.10667364000255,53192.5860036
2024-09-11,17:40:49.000,255,11073253,127685,0,1726076448,13730.472757110001,201.06437885999912,53192.579016480006
2024-09-11,17:40:50.000,255,11073274,127685,0,1726076449,13730.526647589992,201.07142798999848,53192.60696496
2024-09-11,17:40:51.000,255,11073249,127725,0,1726076450,13730.580538069997,201.07142798999848,53192.627926320005
2024-09-11,17:40:52.000,255,11073235,128125,0,1726076451,13730.573801760002,201.09257538000384,53192.61395208
2024-09-11,17:40:53.000,255,11073320,128045,0,1726076452,13730.533383900001,201.14191928999935,53192.69081040001
2024-09-11,17:40:54.000,255,11073235,127645,0,1726076453,13730.486229729991,201.15601754999807,53192.71177176
2024-09-11,17:40:55.000,255,11073212,127525,0,1726076454,13730.41213032,201.19126320000214,53192.6558748
2024-09-11,17:40:56.000,255,11073231,127605,0,1726076455,13730.31108567,201.2335579799983,53192.68382328
2024-09-11,17:40:57.000,255,11073217,127805,0,1726076456,13730.23024995,201.25470537000365,53192.71875888001
2024-09-11,17:40:58.000,255,11073207,127485,0,1726076457,13730.08878744,201.32519667000452,53192.725746000004
2024-09-11,17:40:59.000,255,11073260,127725,0,1726076458,13729.994479099994,201.3815897099994,53192.795617200005
2024-09-11,17:41:00.000,255,11073242,127845,0,1726076459,13729.873225519994,201.45208101000026,53192.697797520006
2024-09-11,17:41:01.000,255,11073250,127765,0,1726076460,13729.751971939993,201.45913013999962,53192.68382328
2024-09-11,17:41:02.000,255,11073277,128125,0,1726076461,13729.657663599988,201.50142492000305,53192.73273312
2024-09-11,17:41:03.000,255,11073260,127805,0,1726076462,13729.543146329997,201.51552318000176,53192.73273312
2024-09-11,17:41:04.000,255,11073315,127645,0,1726076463,13729.448837989992,201.56486709000455,53192.77465584
2024-09-11,17:41:05.000,255,11073280,127885,0,1726076464,13729.368002269992,201.6071618700007,53192.71177176
2024-09-11,17:41:06.000,255,11073216,127645,0,1726076465,13729.273693930001,201.63535838999815,53192.77465584
2024-09-11,17:41:07.000,255,11073263,128205,0,1726076466,13729.145704039991,201.6565057800035,53192.73972024001
2024-09-11,17:41:08.000,255,11073262,128045,0,1726076467,13729.037923079995,201.6071618700007,53192.76766872001
2024-09-11,17:41:09.000,255,11073275,127485,0,1726076468,13728.94361473999,201.57896535000327,53192.697797520006
2024-09-11,17:41:10.000,255,11073239,127485,0,1726076469,13728.835833779995,201.53667056999984,53192.697797520006
2024-09-11,17:41:11.000,255,11073239,128245,0,1726076470,13728.82236115999,201.50142492000305,53192.68382328
2024-09-11,17:41:12.000,255,11073234,128125,0,1726076471,13728.76173436999,201.45208101000026,53192.63491344
2024-09-11,17:41:13.000,255,11073284,128485,0,1726076472,13728.795415919994,201.32519667000452,53192.69081040001
2024-09-11,17:41:14.000,255,11073283,128165,0,1726076473,13728.8493064,201.28995102000044,53192.6558748
2024-09-11,17:41:15.000,255,11073254,128205,0,1726076474,13728.8493064,201.2335579799983,53192.627926320005
2024-09-11,17:41:16.000,255,11073230,128165,0,1726076475,13728.88972426,201.26880363000237,53192.6558748
2024-09-11,17:41:17.000,255,11073218,128085,0,1726076476,13728.936878429995,201.20536146000086,53192.62093920001
2024-09-11,17:41:18.000,255,11073350,126925,0,1726076477,13728.936878429995,201.21945971999958,53192.57202936001
2024-09-11,17:41:19.000,255,11073260,127205,0,1726076478,13728.876251639995,201.24060710999765,53192.63491344
2024-09-11,17:41:20.000,255,11073255,126805,0,1726076479,13728.82909747,201.2970001499998,53192.627926320005
2024-09-11,17:41:21.000,255,11073238,126845,0,1726076480,13728.78867961,201.31814753999788,53192.676836160004
2024-09-11,17:41:22.000,255,11073255,126165,0,1726076481,13728.70110757999,201.37454058000003,53192.62093920001
2024-09-11,17:41:23.000,255,11073275,126365,0,1726076482,13728.633744479994,201.40273710000474,53192.627926320005
2024-09-11,17:41:24.000,255,11073251,126445,0,1726076483,13728.593326619994,201.45208101000026,53192.6558748
2024-09-11,17:41:25.000,255,11073263,126565,0,1726076484,13728.546172449998,201.52962144000048,53192.60696496
2024-09-11,17:41:26.000,255,11073269,126925,0,1726076485,13728.532699829993,201.60011274000135,53192.59299072
2024-09-11,17:41:27.000,255,11073342,127245,0,1726076486,13728.499018279988,201.64240752000478,53192.56504224
2024-09-11,17:41:28.000,255,11073340,126845,0,1726076487,13728.478809349988,201.61421100000007,53192.558055120004
2024-09-11,17:41:29.000,255,11073287,126645,0,1726076488,13728.451864109993,201.64945665000414,53192.56504224
2024-09-11,17:41:30.000,255,11073306,126805,0,1726076489,13728.478809349988,201.60011274000135,53192.52311952001
2024-09-11,17:41:31.000,255,11073275,126725,0,1726076490,13728.505754589998,201.58601448000263,53192.5161324
2024-09-11,17:41:32.000,255,11073331,126565,0,1726076491,13728.499018279988,201.56486709000455,53192.48818392
2024-09-11,17:41:33.000,255,11073289,126685,0,1726076492,13728.499018279988,201.52257231000112,53192.46722256
2024-09-11,17:41:34.000,255,11073281,126485,0,1726076493,13728.478809349988,201.47322839999833,53192.47420968
2024-09-11,17:41:35.000,255,11073219,126605,0,1726076494,13728.492281969993,201.4802775299977,53192.4462612
2024-09-11,17:41:36.000,255,11073254,126485,0,1726076495,13728.465336729998,201.42388449000282,53192.42529984
2024-09-11,17:41:37.000,255,11073248,126725,0,1726076496,13728.451864109993,201.3956879699981,53192.460235440005
2024-09-11,17:41:38.000,255,11073280,126645,0,1726076497,13728.418182560003,201.3956879699981,53192.50215816001
2024-09-11,17:41:39.000,255,11073322,126805,0,1726076498,13728.411446249993,201.38863883999875,53192.45324832001
2024-09-11,17:41:40.000,255,11073309,126725,0,1726076499,13728.384501009998,201.35339319000195,53192.41831272
2024-09-11,17:41:41.000,255,11073309,126805,0,1726076500,13728.350819459993,201.3463440600026,53192.42529984
2024-09-11,17:41:42.000,255,11073298,127005,0,1726076501,13728.397973630003,201.37454058000003,53192.46722256
2024-09-11,17:41:43.000,255,11073266,127085,0,1726076502,13728.391237319993,201.33224580000388,53192.47420968
2024-09-11,17:41:44.000,255,11073233,126845,0,1726076503,13728.364292079998,201.3956879699981,53192.460235440005
2024-09-11,17:41:45.000,255,11073298,127085,0,1726076504,13728.418182560003,201.40273710000474,53192.4462612
2024-09-11,17:41:46.000,255,11073247,127525,0,1726076505,13728.364292079998,201.37454058000003,53192.48818392
2024-09-11,17:41:47.000,255,11073232,127285,0,1726076506,13728.397973630003,201.45913013999962,53192.47420968
2024-09-11,17:41:48.000,255,11073262,127245,0,1726076507,13728.418182560003,201.45913013999962,53192.4462612
2024-09-11,17:41:49.000,255,11073318,127165,0,1726076508,13728.438391489988,201.48732666000433,53192.43228696001
2024-09-11,17:41:50.000,255,11073206,127565,0,1726076509,13728.424918869998,201.4943757900037,53192.43927408
2024-09-11,17:41:51.000,255,11073254,127085,0,1726076510,13728.465336729998,201.4802775299977,53192.37639
2024-09-11,17:41:52.000,255,11073255,127245,0,1726076511,13728.512490899993,201.4943757900037,53192.45324832001
2024-09-11,17:41:53.000,255,11073264,127245,0,1726076512,13728.499018279988,201.5437196999992,53192.46722256
2024-09-11,17:41:54.000,255,11073281,127405,0,1726076513,13728.532699829993,201.5437196999992,53192.48818392
2024-09-11,17:41:55.000,255,11073301,127325,0,1726076514,13728.559645069989,201.5437196999992,53192.50215816001
2024-09-11,17:41:56.000,255,11073266,127285,0,1726076515,13728.573117689994,201.57896535000327,53192.56504224
2024-09-11,17:41:57.000,255,11073213,127285,0,1726076516,13728.640480789989,201.55076882999856,53192.50215816001
2024-09-11,17:41:58.000,255,11073273,127365,0,1726076517,13728.640480789989,201.53667056999984,53192.46722256
2024-09-11,17:41:59.000,255,11073248,127525,0,1726076518,13728.674162339994,201.5084740500024,53192.43927408
2024-09-11,17:42:00.000,255,11073192,127645,0,1726076519,13728.748261749999,201.51552318000176,53192.43927408
2024-09-11,17:42:01.000,255,11073274,127845,0,1726076520,13728.795415919994,201.5437196999992,53192.4462612
2024-09-11,17:42:02.000,255,11073252,127805,0,1726076521,13728.86277901999,201.52257231000112,53192.37639
2024-09-11,17:42:03.000,255,11073254,128205,0,1726076522,13728.957087359995,201.593063610002,53192.48119680001
2024-09-11,17:42:04.000,255,11073180,127885,0,1726076523,13728.997505219995,201.6283092599988,53192.48119680001
2024-09-11,17:42:05.000,255,11073250,127805,0,1726076524,13729.058132009995,201.72699708000437,53192.53709376
2024-09-11,17:42:06.000,255,11073282,128205,0,1726076525,13729.04465938999,201.71994794999773,53192.54408088
2024-09-11,17:42:07.000,255,11073275,127765,0,1726076526,13729.00424152999,201.73404621000373,53192.53709376
2024-09-11,17:42:08.000,255,11073244,127405,0,1726076527,13728.96382366999,201.8397831600014,53192.59299072
2024-09-11,17:42:09.000,255,11073196,127325,0,1726076528,13728.90993319,201.86797967999883,53192.579016480006
2024-09-11,17:42:10.000,255,11073219,126725,0,1726076529,13728.8493064,201.93142185000033,53192.52311952001
2024-09-11,17:42:11.000,255,11073278,126765,0,1726076530,13728.80888854,202.02306053999928,53192.55106800001
2024-09-11,17:42:12.000,255,11073289,126845,0,1726076531,13728.74152543999,202.05830619000335,53192.62093920001
2024-09-11,17:42:13.000,255,11073230,126925,0,1726076532,13728.674162339994,202.12879749000422,53192.64888768001
2024-09-11,17:42:14.000,255,11073230,126445,0,1726076533,13728.620271859989,202.15699401000165,53192.697797520006
2024-09-11,17:42:15.000,255,11073255,126885,0,1726076534,13728.499018279988,202.17109227000037,53192.725746000004
2024-09-11,17:42:16.000,255,11073246,126965,0,1726076535,13728.438391489988,202.20633792000444,53192.73972024001
2024-09-11,17:42:17.000,255,11073252,126885,0,1726076536,13728.317137910002,202.26273095999932,53192.75369448
2024-09-11,17:42:18.000,255,11073218,127045,0,1726076537,13728.269983739992,202.23453444000188,53192.77465584
2024-09-11,17:42:19.000,255,11073262,127445,0,1726076538,13728.202620639997,202.2486327000006,53192.71177176
2024-09-11,17:42:20.000,255,11073233,127765,0,1726076539,13728.182411709997,202.2979766100034,53192.71875888001
2024-09-11,17:42:21.000,255,11073209,127845,0,1726076540,13728.162202779997,202.23453444000188,53192.75369448
2024-09-11,17:42:22.000,255,11073256,128045,0,1726076541,13728.135257540001,202.23453444000188,53192.77465584
2024-09-11,17:42:23.000,255,11073309,128365,0,1726076542,13728.108312299992,202.2133870500038,53192.73972024001
2024-09-11,17:42:24.000,255,11073272,128365,0,1726076543,13728.128521229992,202.2133870500038,53192.7606816
2024-09-11,17:42:25.000,255,11073227,128165,0,1726076544,13728.108312299992,202.1992887899978,53192.76766872001
2024-09-11,17:42:26.000,255,11073284,127565,0,1726076545,13728.108312299992,202.17814139999973,53192.78164296
2024-09-11,17:42:27.000,255,11073250,127085,0,1726076546,13728.128521229992,202.14289575000294,53192.77465584
2024-09-11,17:42:28.000,255,11073198,127005,0,1726076547,13728.115048610001,202.15699401000165,53192.73972024001
2024-09-11,17:42:29.000,255,11073253,126205,0,1726076548,13728.047685509991,202.0865027100008,53192.73972024001
2024-09-11,17:42:30.000,255,11073303,126045,0,1726076549,13728.027476579991,202.03010966999864,53192.77465584
2024-09-11,17:42:31.000,255,11073201,126765,0,1726076550,13727.919695619996,202.0019131500012,53192.73972024001
2024-09-11,17:42:32.000,255,11073235,126765,0,1726076551,13727.899486689996,201.9666675000044,53192.73273312
2024-09-11,17:42:33.000,255,11073230,126845,0,1726076552,13727.818650969995,202.037158799998,53192.73972024001
2024-09-11,17:42:34.000,255,11073188,127005,0,1726076553,13727.7714968,202.00896228000056,53192.73273312
2024-09-11,17:42:35.000,255,11073253,126725,0,1726076554,13727.717606319995,202.037158799998,53192.77465584
2024-09-11,17:42:36.000,255,11073257,126285,0,1726076555,13727.58961643,202.03010966999864,53192.697797520006
2024-09-11,17:42:37.000,255,11073198,126445,0,1726076556,13727.535725949994,202.03010966999864,53192.64190056
2024-09-11,17:42:38.000,255,11073299,126765,0,1726076557,13727.454890229994,202.05830619000335,53192.59299072
2024-09-11,17:42:39.000,255,11073229,126565,0,1726076558,13727.427944989999,202.0653553200027,53192.64888768001
2024-09-11,17:42:40.000,255,11073194,126645,0,1726076559,13727.400999749989,202.0653553200027,53192.54408088
2024-09-11,17:42:41.000,255,11073198,126725,0,1726076560,13727.387527129998,202.09355184000015,53192.59299072
2024-09-11,17:42:42.000,255,11073181,126325,0,1726076561,13727.340372959989,202.051257060004,53192.56504224
2024-09-11,17:42:43.000,255,11073261,126365,0,1726076562,13727.360581889989,202.05830619000335,53192.530106640006
2024-09-11,17:42:44.000,255,11073249,126725,0,1726076563,13727.340372959989,202.01601140999992,53192.54408088
2024-09-11,17:42:45.000,255,11073199,126525,0,1726076564,13727.279746169988,201.99486402000184,53192.52311952001
2024-09-11,17:42:46.000,255,11073207,126525,0,1726076565,13727.198910450003,201.87502880999818,53192.460235440005
2024-09-11,17:42:47.000,255,11073190,126605,0,1726076566,13727.145019969998,201.86797967999883,53192.45324832001
2024-09-11,17:42:48.000,255,11073262,126805,0,1726076567,13727.064184249997,201.8186357700033,53192.40433848001
2024-09-11,17:42:49.000,255,11073156,126885,0,1726076568,13726.983348529997,201.78339011999924,53192.34844152
2024-09-11,17:42:50.000,255,11073213,127445,0,1726076569,13726.949666979992,201.71994794999773,53192.29953168
2024-09-11,17:42:51.000,255,11073203,127525,0,1726076570,13726.929458049992,201.67060404000222,53192.25062184
2024-09-11,17:42:52.000,255,11073146,127845,0,1726076571,13726.895776500001,201.63535838999815,53192.26459608001
2024-09-11,17:42:53.000,255,11073173,127965,0,1726076572,13726.882303879996,201.6071618700007,53192.25760896
2024-09-11,17:42:54.000,255,11073132,127885,0,1726076573,13726.909249119992,201.53667056999984,53192.201712
2024-09-11,17:42:55.000,255,11073165,128165,0,1726076574,13726.983348529997,201.4450318800009,53192.13882792
2024-09-11,17:42:56.000,255,11073138,128245,0,1726076575,13726.976612220002,201.38863883999875,53192.11786656001
2024-09-11,17:42:57.000,255,11073175,128245,0,1726076576,13727.003557459997,201.3463440600026,53192.075943840005
2024-09-11,17:42:58.000,255,11073143,128125,0,1726076577,13727.050711629992,201.261754500003,53192.04799536001
2024-09-11,17:42:59.000,255,11073126,128125,0,1726076578,13726.990084839992,201.19126320000214,53192.02004688001
2024-09-11,17:43:00.000,255,11073195,128205,0,1726076579,13727.043975319997,201.1489684199987,53191.957162800005
2024-09-11,17:43:01.000,255,11073136,127965,0,1726076580,13727.023766389997,201.05732972999976,53191.94318856
2024-09-11,17:43:02.000,255,11073158,128205,0,1726076581,13726.963139599997,201.0361823400017,53191.91524008
2024-09-11,17:43:03.000,255,11073179,127525,0,1726076582,13727.017030080002,201.07847711999784,53191.89427872
2024-09-11,17:43:04.000,255,11073080,127645,0,1726076583,13727.057447940002,201.09257538000384,53191.86633024
2024-09-11,17:43:05.000,255,11073169,127805,0,1726076584,13727.084393179997,201.07847711999784,53191.86633024
2024-09-11,17:43:06.000,255,11073135,127485,0,1726076585,13727.171965209993,201.14191928999935,53191.859343120006
2024-09-11,17:43:07.000,255,11073117,127365,0,1726076586,13727.232591999993,201.17011581000406,53191.87331736
2024-09-11,17:43:08.000,255,11073181,127245,0,1726076587,13727.252800929993,201.20536146000086,53191.81043328001
2024-09-11,17:43:09.000,255,11073124,127245,0,1726076588,13727.347109269998,201.22650884999894,53191.838381760004
2024-09-11,17:43:10.000,255,11073169,126725,0,1726076589,13727.367318199998,201.24060710999765,53191.85235600001
2024-09-11,17:43:11.000,255,11073199,126685,0,1726076590,13727.448153919999,201.28290189000109,53191.83139464001
2024-09-11,17:43:12.000,255,11073166,126125,0,1726076591,13727.475099159994,201.31109840999852,53191.84536888
2024-09-11,17:43:13.000,255,11073149,126565,0,1726076592,13727.50204439999,201.30404927999916,53191.81043328001
2024-09-11,17:43:14.000,255,11073139,126925,0,1726076593,13727.54919857,201.32519667000452,53191.789471920005
2024-09-11,17:43:15.000,255,11073159,126645,0,1726076594,13727.52225332999,201.31814753999788,53191.740562080005
2024-09-11,17:43:16.000,255,11073114,126885,0,1726076595,13727.528989639999,201.30404927999916,53191.76851056
2024-09-11,17:43:17.000,255,11073116,127165,0,1726076596,13727.54919857,201.28995102000044,53191.76851056
2024-09-11,17:43:18.000,255,11073133,126925,0,1726076597,13727.54246225999,201.25470537000365,53191.76152344001
2024-09-11,17:43:19.000,255,11073101,127485,0,1726076598,13727.5694075,201.25470537000365,53191.64274240001
2024-09-11,17:43:20.000,255,11073070,127725,0,1726076599,13727.64350690999,201.2476562400043,53191.62876816
2024-09-11,17:43:21.000,255,11073115,128165,0,1726076600,13727.717606319995,201.28290189000109,53191.64274240001
2024-09-11,17:43:22.000,255,11073070,127965,0,1726076601,13727.758024179995,201.25470537000365,53191.65671664
2024-09-11,17:43:23.000,255,11073093,127805,0,1726076602,13727.80517834999,201.27585276000173,53191.64274240001
2024-09-11,17:43:24.000,255,11073092,127485,0,1726076603,13727.85233252,201.31814753999788,53191.62876816
2024-09-11,17:43:25.000,255,11073113,127125,0,1726076604,13727.993795030001,201.31109840999852,53191.63575528
2024-09-11,17:43:26.000,255,11073059,127045,0,1726076605,13728.067894439992,201.32519667000452,53191.62876816
2024-09-11,17:43:27.000,255,11073120,127405,0,1726076606,13728.236302190002,201.35339319000195,53191.64274240001
2024-09-11,17:43:28.000,255,11073153,127205,0,1726076607,13728.310401599992,201.3956879699981,53191.62876816
2024-09-11,17:43:29.000,255,11073132,126925,0,1726076608,13728.377764700002,201.43093362000218,53191.65671664
2024-09-11,17:43:30.000,255,11073137,127245,0,1726076609,13728.451864109993,201.3956879699981,53191.66370376001
2024-09-11,17:43:31.000,255,11073089,127245,0,1726076610,13728.552908759993,201.40273710000474,53191.73357496001
2024-09-11,17:43:32.000,255,11073087,127365,0,1726076611,13728.640480789989,201.3604423200013,53191.719600720004
2024-09-11,17:43:33.000,255,11073114,127525,0,1726076612,13728.707843889999,201.31109840999852,53191.719600720004
2024-09-11,17:43:34.000,255,11073080,127165,0,1726076613,13728.795415919994,201.26880363000237,53191.719600720004
2024-09-11,17:43:35.000,255,11073105,127045,0,1726076614,13728.86951533,201.2476562400043,53191.75453632
2024-09-11,17:43:36.000,255,11073152,126845,0,1726076615,13728.97055998,201.26880363000237,53191.81043328001
2024-09-11,17:43:37.000,255,11073074,126885,0,1726076616,13729.017714149995,201.22650884999894,53191.838381760004
2024-09-11,17:43:38.000,255,11073084,126605,0,1726076617,13729.06486831999,201.2476562400043,53191.85235600001
2024-09-11,17:43:39.000,255,11073095,126365,0,1726076618,13729.07160463,201.30404927999916,53191.88030448001
2024-09-11,17:43:40.000,255,11073089,126285,0,1726076619,13729.165912969991,201.38863883999875,53191.93620144
2024-09-11,17:43:41.000,255,11073071,126565,0,1726076620,13729.206330829991,201.42388449000282,53191.97812416001
2024-09-11,17:43:42.000,255,11073112,126405,0,1726076621,13729.186121899991,201.4802775299977,53191.99908552001
2024-09-11,17:43:43.000,255,11073142,126485,0,1726076622,13729.19285821,201.52257231000112,53191.97113704
2024-09-11,17:43:44.000,255,11073080,126885,0,1726076623,13729.145704039991,201.4802775299977,53192.027034000006
2024-09-11,17:43:45.000,255,11073096,126885,0,1726076624,13729.12549510999,201.51552318000176,53192.04799536001
2024-09-11,17:43:46.000,255,11073067,126725,0,1726076625,13729.11202249,201.53667056999984,53191.97113704
2024-09-11,17:43:47.000,255,11073071,126845,0,1726076626,13729.06486831999,201.55781795999792,53192.054982480004
2024-09-11,17:43:48.000,255,11073108,126805,0,1726076627,13729.04465938999,201.55076882999856,53192.08991808
2024-09-11,17:43:49.000,255,11073048,127285,0,1726076628,13729.07160463,201.60011274000135,53192.06895672001
2024-09-11,17:43:50.000,255,11073045,127205,0,1726076629,13729.078340939996,201.593063610002,53192.06895672001
2024-09-11,17:43:51.000,255,11073108,127165,0,1726076630,13729.0513957,201.58601448000263,53192.13882792
2024-09-11,17:43:52.000,255,11073054,127885,0,1726076631,13729.03118677,201.52962144000048,53192.027034000006
2024-09-11,17:43:53.000,255,11073068,127645,0,1726076632,13729.01097784,201.50142492000305,53192.09690520001
2024-09-11,17:43:54.000,255,11073092,128125,0,1726076633,13729.01097784,201.40273710000474,53192.09690520001
2024-09-11,17:43:55.000,255,11073061,128725,0,1726076634,13728.997505219995,201.3463440600026,53192.06895672001
2024-09-11,17:43:56.000,255,11073036,128485,0,1726076635,13728.98403259999,201.2476562400043,53192.08293096
2024-09-11,17:43:57.000,255,11073065,128445,0,1726076636,13729.02445045999,201.1630666800047,53192.0619696
2024-09-11,17:43:58.000,255,11073070,127485,0,1726076637,13729.037923079995,201.05732972999976,53192.09690520001
2024-09-11,17:43:59.000,255,11073069,127125,0,1726076638,13729.058132009995,200.97274017000018,53192.027034000006
2024-09-11,17:44:00.000,255,11073132,126845,0,1726076639,13729.09181356,200.84585583000444,53192.02004688001
2024-09-11,17:44:01.000,255,11073023,127005,0,1726076640,13729.12549510999,200.79651192000165,53192.03402112
2024-09-11,17:44:02.000,255,11073075,127045,0,1726076641,13729.159176659996,200.71897149000142,53192.0619696
2024-09-11,17:44:03.000,255,11073120,126925,0,1726076642,13729.186121899991,200.7048732300027,53192.08293096
2024-09-11,17:44:04.000,255,11073033,126845,0,1726076643,13729.165912969991,200.7048732300027,53192.01305976
2024-09-11,17:44:05.000,255,11073105,126965,0,1726076644,13729.19285821,200.71897149000142,53192.04799536001
2024-09-11,17:44:06.000,255,11073069,126805,0,1726076645,13729.17264928,200.68372584000463,53192.027034000006
2024-09-11,17:44:07.000,255,11073041,126725,0,1726076646,13729.206330829991,200.64848019000056,53192.006072640004
2024-09-11,17:44:08.000,255,11073097,126925,0,1726076647,13729.186121899991,200.5779888899997,53191.99908552001
2024-09-11,17:44:09.000,255,11073031,126925,0,1726076648,13729.179385589996,200.5568415000016,53192.027034000006
2024-09-11,17:44:10.000,255,11073065,127445,0,1726076649,13729.186121899991,200.47930107000138,53191.95017568001
2024-09-11,17:44:11.000,255,11073093,127685,0,1726076650,13729.186121899991,200.41585889999988,53191.97113704
2024-09-11,17:44:12.000,255,11073039,128005,0,1726076651,13729.19285821,200.33831846999965,53191.96414992
2024-09-11,17:44:13.000,255,11073036,127805,0,1726076652,13729.213067140001,200.22553239000263,53191.97812416001
2024-09-11,17:44:14.000,255,11072959,128005,0,1726076653,13729.179385589996,200.19733586999791,53191.957162800005
2024-09-11,17:44:15.000,255,11073083,127325,0,1726076654,13729.19285821,200.19028673999856,53192.01305976
2024-09-11,17:44:16.000,255,11073017,127525,0,1726076655,13729.199594519996,200.17618847999984,53191.97113704
2024-09-11,17:44:17.000,255,11073075,127365,0,1726076656,13729.213067140001,200.14094283000304,53191.97812416001
2024-09-11,17:44:18.000,255,11073080,127245,0,1726076657,13729.179385589996,200.11274630999833,53192.03402112
2024-09-11,17:44:19.000,255,11073018,126845,0,1726076658,13729.206330829991,200.06340240000281,53192.027034000006
2024-09-11,17:44:20.000,255,11073047,127085,0,1726076659,13729.138967729996,200.02815674999874,53192.03402112
2024-09-11,17:44:21.000,255,11073070,126845,0,1726076660,13729.0513957,199.9858619700026,53192.08991808
2024-09-11,17:44:22.000,255,11073018,126605,0,1726076661,13729.058132009995,199.88717415000428,53192.02004688001
2024-09-11,17:44:23.000,255,11073042,126525,0,1726076662,13728.92340580999,199.84487937000085,53192.04100824
2024-09-11,17:44:24.000,255,11073055,126645,0,1726076663,13728.86951533,199.82373198000278,53192.04799536001
2024-09-11,17:44:25.000,255,11073030,126485,0,1726076664,13728.82909747,199.71799502999784,53192.08991808
2024-09-11,17:44:26.000,255,11073065,126525,0,1726076665,13728.856042709995,199.71094589999848,53192.124853680005
2024-09-11,17:44:27.000,255,11073045,126405,0,1726076666,13728.80888854,199.67570025000168,53192.075943840005
2024-09-11,17:44:28.000,255,11073024,126725,0,1726076667,13728.835833779995,199.6404546000049,53192.16677640001
2024-09-11,17:44:29.000,255,11073059,126605,0,1726076668,13728.916669499995,199.60520895000082,53192.194724880006
2024-09-11,17:44:30.000,255,11073013,126525,0,1726076669,13728.93014212,199.58406156000274,53192.11786656001
2024-09-11,17:44:31.000,255,11073033,126525,0,1726076670,13729.00424152999,199.56996330000402,53192.173763520004
2024-09-11,17:44:32.000,255,11073041,126525,0,1726076671,13729.02445045999,199.52061939000123,53192.173763520004
2024-09-11,17:44:33.000,255,11073021,126605,0,1726076672,13729.098549869996,199.5065211300025,53192.243634720006
2024-09-11,17:44:34.000,255,11073043,126525,0,1726076673,13729.145704039991,199.49947200000315,53192.25062184
2024-09-11,17:44:35.000,255,11073046,126685,0,1726076674,13729.165912969991,199.48537374000443,53192.29953168
2024-09-11,17:44:36.000,255,11073035,126485,0,1726076675,13729.219803449996,199.45717721999972,53192.292544560005
2024-09-11,17:44:37.000,255,11073056,126805,0,1726076676,13729.246748689991,199.45012809000036,53192.34844152
2024-09-11,17:44:38.000,255,11073119,127445,0,1726076677,13729.287166549992,199.40078418000485,53192.4462612
2024-09-11,17:44:39.000,255,11073073,127405,0,1726076678,13729.280430239996,199.35848940000142,53192.411325600006
2024-09-11,17:44:40.000,255,11073092,127485,0,1726076679,13729.307375479992,199.32324375000462,53192.49517104
2024-09-11,17:44:41.000,255,11073092,127725,0,1726076680,13729.347793339992,199.2457033200044,53192.47420968
2024-09-11,17:44:42.000,255,11073023,127605,0,1726076681,13729.415156440002,199.16816289000417,53192.50215816001
2024-09-11,17:44:43.000,255,11073004,128245,0,1726076682,13729.421892749997,199.08357333000458,53192.54408088
2024-09-11,17:44:44.000,255,11073084,127965,0,1726076683,13729.428629059992,199.04127855000115,53192.54408088
2024-09-11,17:44:45.000,255,11073010,128005,0,1726076684,13729.448837989992,198.99193463999836,53192.579016480006
2024-09-11,17:44:46.000,255,11073084,128245,0,1726076685,13729.502728469997,198.9496398600022,53192.61395208
2024-09-11,17:44:47.000,255,11073079,128045,0,1726076686,13729.522937399997,198.89324682000006,53192.62093920001
2024-09-11,17:44:48.000,255,11073000,128005,0,1726076687,13729.556618950002,198.87914856000134,53192.5860036
2024-09-11,17:44:49.000,255,11073085,127965,0,1726076688,13729.617245740003,198.8368537799979,53192.54408088
2024-09-11,17:44:50.000,255,11073074,127165,0,1726076689,13729.738499319988,198.8227555199992,53192.59997784001
2024-09-11,17:44:51.000,255,11073009,127205,0,1726076690,13729.792389799994,198.75931334999768,53192.61395208
2024-09-11,17:44:52.000,255,11073073,127045,0,1726076691,13729.933852309994,198.7029203100028,53192.64190056
2024-09-11,17:44:53.000,255,11073070,127205,0,1726076692,13730.034896959995,198.66767465999874,53192.66984904001
2024-09-11,17:44:54.000,255,11073047,127165,0,1726076693,13730.14941423,198.62537988000258,53192.71177176
2024-09-11,17:44:55.000,255,11073047,127045,0,1726076694,13730.236986259995,198.53374119000364,53192.746707360006
2024-09-11,17:44:56.000,255,11073033,127245,0,1726076695,13730.338030909996,198.49849553999957,53192.80260432
2024-09-11,17:44:57.000,255,11073034,127525,0,1726076696,13730.398657699996,198.4280042399987,53192.78863008001
2024-09-11,17:44:58.000,255,11073079,127325,0,1726076697,13730.432339250001,198.33636554999975,53192.81657856001
2024-09-11,17:44:59.000,255,11073079,127405,0,1726076698,13730.560329139997,198.30111990000296,53192.8305528
2024-09-11,17:45:00.000,255,11073063,127645,0,1726076699,13730.560329139997,198.21653034000337,53192.90741112001
2024-09-11,17:45:01.000,255,11073066,127725,0,1726076700,13730.600746999997,198.18833381999866,53192.99125656
2024-09-11,17:45:02.000,255,11073020,127725,0,1726076701,13730.634428550002,198.10374425999908,53192.94933384
2024-09-11,17:45:03.000,255,11073030,127525,0,1726076702,13730.627692239992,198.01210557000013,53192.99824368
2024-09-11,17:45:04.000,255,11073087,127165,0,1726076703,13730.668110099992,197.9980073100014,53193.061127760004
2024-09-11,17:45:05.000,255,11073020,127645,0,1726076704,13730.708527959992,197.9204668800012,53193.06811488
2024-09-11,17:45:06.000,255,11073100,127325,0,1726076705,13730.775891060002,197.85702470999968,53193.1449732
2024-09-11,17:45:07.000,255,11073109,127205,0,1726076706,13730.836517850003,197.85702470999968,53193.2148444
2024-09-11,17:45:08.000,255,11073108,127285,0,1726076707,13730.897144639988,197.82882819000224,53193.200870160006
2024-09-11,17:45:09.000,255,11073143,127125,0,1726076708,13730.924089879998,197.79358253999817,53193.249780000006
2024-09-11,17:45:10.000,255,11073144,127085,0,1726076709,13730.977980359989,197.84292645000096,53193.25676712
2024-09-11,17:45:11.000,255,11073078,127325,0,1726076710,13731.025134529998,197.82882819000224,53193.3545868
2024-09-11,17:45:12.000,255,11073091,126845,0,1726076711,13731.058816079989,197.8711229699984,53193.36157392001
2024-09-11,17:45:13.000,255,11073113,126885,0,1726076712,13731.105970249999,197.94161426999926,53193.38253528
2024-09-11,17:45:14.000,255,11073106,126165,0,1726076713,13731.11944286999,197.96276166000462,53193.50830344001
2024-09-11,17:45:15.000,255,11073141,126245,0,1726076714,13731.22048751999,198.04030209000484,53193.599136
2024-09-11,17:45:16.000,255,11073144,126525,0,1726076715,13731.233960139994,198.13898991000315,53193.62708448001
2024-09-11,17:45:17.000,255,11073189,126685,0,1726076716,13731.274377999995,198.13898991000315,53193.64804584
2024-09-11,17:45:18.000,255,11073118,126845,0,1726076717,13731.30805955,198.13898991000315,53193.71092992
2024-09-11,17:45:19.000,255,11073130,126685,0,1726076718,13731.32153216999,198.12489165000443,53193.78778824
2024-09-11,17:45:20.000,255,11073171,127165,0,1726076719,13731.42257681999,198.09669512999972,53193.82971096
2024-09-11,17:45:21.000,255,11073212,127085,0,1726076720,13731.42931313,198.07554774000164,53193.90656928
2024-09-11,17:45:22.000,255,11073141,127885,0,1726076721,13731.54383039999,197.99095818000205,53193.96246624001
2024-09-11,17:45:23.000,255,11073195,127685,0,1726076722,13731.597720879996,197.91341775000183,53193.969453360005
2024-09-11,17:45:24.000,255,11073158,127805,0,1726076723,13731.617929809996,197.82177906000288,53194.03233744001
2024-09-11,17:45:25.000,255,11073185,127525,0,1726076724,13731.732447080001,197.75128776000201,53194.12317
2024-09-11,17:45:26.000,255,11073180,127605,0,1726076725,13731.766128629992,197.72309124000458,53194.11618288
2024-09-11,17:45:27.000,255,11073195,127525,0,1726076726,13731.820019109997,197.6525999400037,53194.17906696001
2024-09-11,17:45:28.000,255,11073106,127525,0,1726076727,13731.846964349992,197.6525999400037,53194.186054080004
2024-09-11,17:45:29.000,255,11073150,127285,0,1726076728,13731.867173279992,197.63145254999836,53194.15810560001
2024-09-11,17:45:30.000,255,11073142,127605,0,1726076729,13731.907591139992,197.58210864000284,53194.22797680001
2024-09-11,17:45:31.000,255,11073181,127525,0,1726076730,13731.921063759997,197.55391211999813,53194.22797680001
2024-09-11,17:45:32.000,255,11073206,127525,0,1726076731,13731.921063759997,197.55391211999813,53194.26989952
2024-09-11,17:45:33.000,255,11073168,127685,0,1726076732,13731.968217929993,197.49751908000326,53194.22098968
2024-09-11,17:45:34.000,255,11073192,127525,0,1726076733,13731.927800069992,197.4411260400011,53194.304835120005
2024-09-11,17:45:35.000,255,11073155,127645,0,1726076734,13731.914327450002,197.41292952000367,53194.304835120005
2024-09-11,17:45:36.000,255,11073151,127525,0,1726076735,13731.961481619997,197.34948735000216,53194.31880936
2024-09-11,17:45:37.000,255,11073194,127685,0,1726076736,13731.974954240002,197.3283399600041,53194.36073208
2024-09-11,17:45:38.000,255,11073179,127805,0,1726076737,13732.028844719993,197.23670126999787,53194.39566768001
2024-09-11,17:45:39.000,255,11073172,128205,0,1726076738,13732.022108409998,197.17325910000363,53194.41662904001
2024-09-11,17:45:40.000,255,11073142,128245,0,1726076739,13732.096207819988,197.180308230003,53194.43060328
2024-09-11,17:45:41.000,255,11073249,128485,0,1726076740,13732.163570919998,197.18735736000235,53194.51444872001
2024-09-11,17:45:42.000,255,11073135,128645,0,1726076741,13732.244406639998,197.2296521399985,53194.570345680004
2024-09-11,17:45:43.000,255,11073211,128365,0,1726076742,13732.392605459994,197.2155538799998,53194.60528128
2024-09-11,17:45:44.000,255,11073234,128325,0,1726076743,13732.433023319994,197.22260300999915,53194.66117824001
2024-09-11,17:45:45.000,255,11073233,128365,0,1726076744,13732.48017748999,197.20145562000107,53194.74502368
2024-09-11,17:45:46.000,255,11073234,128205,0,1726076745,13732.54080427999,197.18735736000235,53194.738036560004
2024-09-11,17:45:47.000,255,11073198,128045,0,1726076746,13732.60143106999,197.1309643200002,53194.83585624
2024-09-11,17:45:48.000,255,11073215,127525,0,1726076747,13732.655321549995,197.11686606000148,53194.86380472
2024-09-11,17:45:49.000,255,11073234,126685,0,1726076748,13732.6890031,197.0675221499987,53194.94765016001
2024-09-11,17:45:50.000,255,11073237,125445,0,1726076749,13732.715948339996,196.9829325899991,53194.88476608
2024-09-11,17:45:51.000,255,11073264,124845,0,1726076750,13732.715948339996,196.92653955000424,53194.94765016001
2024-09-11,17:45:52.000,255,11073219,124245,0,1726076751,13732.756366199996,196.89129390000016,53195.03848272001
2024-09-11,17:45:53.000,255,11073193,124325,0,1726076752,13732.76310250999,196.85604825000337,53195.06643120001
2024-09-11,17:45:54.000,255,11073228,124365,0,1726076753,13732.81025668,196.81375346999994,53195.08739256001
2024-09-11,17:45:55.000,255,11073230,123885,0,1726076754,13732.857410849996,196.84194999000465,53195.094379680006
2024-09-11,17:45:56.000,255,11073254,123765,0,1726076755,13732.85067454,196.848999120004,53195.11534104001
2024-09-11,17:45:57.000,255,11073254,123925,0,1726076756,13732.870883470001,196.86309738000273,53195.15027664
2024-09-11,17:45:58.000,255,11073227,123925,0,1726076757,13732.884356089991,196.83490085999802,53195.15027664
2024-09-11,17:45:59.000,255,11073296,123605,0,1726076758,13732.870883470001,196.8701465100021,53195.22014784
2024-09-11,17:46:00.000,255,11073230,123805,0,1726076759,13732.911301330001,196.83490085999802,53195.19918648
2024-09-11,17:46:01.000,255,11073229,124085,0,1726076760,13732.978664429997,196.87719564000145,53195.26905768
2024-09-11,17:46:02.000,255,11073247,123525,0,1726076761,13732.992137050001,196.84194999000465,53195.26905768
2024-09-11,17:46:03.000,255,11073248,123765,0,1726076762,13733.025818599992,196.7573604299978,53195.31796752
2024-09-11,17:46:04.000,255,11073267,123485,0,1726076763,13733.059500149997,196.71506565000163,53195.345916
2024-09-11,17:46:05.000,255,11073262,123645,0,1726076764,13733.066236459992,196.65162348000013,53195.37386448001
2024-09-11,17:46:06.000,255,11073265,123405,0,1726076765,13733.093181700002,196.5388374000031,53195.33892888
2024-09-11,17:46:07.000,255,11073227,123645,0,1726076766,13733.106654319992,196.5106408799984,53195.40181296001
2024-09-11,17:46:08.000,255,11073209,123405,0,1726076767,13733.106654319992,196.41900218999945,53195.36687736
2024-09-11,17:46:09.000,255,11073229,123325,0,1726076768,13733.187490039993,196.39785480000137,53195.37386448001
2024-09-11,17:46:10.000,255,11073252,123405,0,1726076769,13733.214435280002,196.34146175999922,53195.33892888
2024-09-11,17:46:11.000,255,11073230,123725,0,1726076770,13733.221171589998,196.2780195899977,53195.26905768
2024-09-11,17:46:12.000,255,11073199,123165,0,1726076771,13733.221171589998,196.2921178500037,53195.30399328001
2024-09-11,17:46:13.000,255,11073193,123365,0,1726076772,13733.234644210002,196.3273635000005,53195.28303192001
2024-09-11,17:46:14.000,255,11073184,123565,0,1726076773,13733.207698969993,196.34146175999922,53195.24809632
2024-09-11,17:46:15.000,255,11073141,123045,0,1726076774,13733.187490039993,196.36965828000393,53195.22713496
2024-09-11,17:46:16.000,255,11073275,123285,0,1726076775,13733.194226350002,196.3273635000005,53195.28303192001
2024-09-11,17:46:17.000,255,11073163,123285,0,1726076776,13733.200962659997,196.34146175999922,53195.2760448
2024-09-11,17:46:18.000,255,11073231,123485,0,1726076777,13733.147072179992,196.3273635000005,53195.310980400005
2024-09-11,17:46:19.000,255,11073185,123205,0,1726076778,13733.200962659997,196.24982307000028,53195.33892888
2024-09-11,17:46:20.000,255,11073215,123205,0,1726076779,13733.187490039993,196.23572481000156,53195.32495464
2024-09-11,17:46:21.000,255,11073179,123365,0,1726076780,13733.275062070003,196.28506872000435,53195.33892888
2024-09-11,17:46:22.000,255,11073147,123005,0,1726076781,13733.275062070003,196.20752829000412,53195.380851600006
2024-09-11,17:46:23.000,255,11073192,123125,0,1726076782,13733.308743619993,196.17228264000005,53195.38783872
2024-09-11,17:46:24.000,255,11073255,123205,0,1726076783,13733.342425169998,196.15113525000197,53195.46469704
2024-09-11,17:46:25.000,255,11073207,123165,0,1726076784,13733.423260889998,196.19343002999813,53195.46469704
2024-09-11,17:46:26.000,255,11073218,123085,0,1726076785,13733.443469819998,196.1793317699994,53195.50661976
2024-09-11,17:46:27.000,255,11073264,123205,0,1726076786,13733.389579339993,196.18638089999877,53195.59046520001
2024-09-11,17:46:28.000,255,11073199,123045,0,1726076787,13733.416524579989,196.19343002999813,53195.50661976
2024-09-11,17:46:29.000,255,11073242,123165,0,1726076788,13733.396315649989,196.24982307000028,53195.56950384001
2024-09-11,17:46:30.000,255,11073242,123045,0,1726076789,13733.429997199994,196.2921178500037,53195.56950384001
2024-09-11,17:46:31.000,255,11073240,122885,0,1726076790,13733.403051959998,196.25687219999963,53195.646362160005
2024-09-11,17:46:32.000,255,11073193,123005,0,1726076791,13733.403051959998,196.2921178500037,53195.68129776
2024-09-11,17:46:33.000,255,11073234,123005,0,1726076792,13733.355897789988,196.34146175999922,53195.70924624001
2024-09-11,17:46:34.000,255,11073211,123205,0,1726076793,13733.342425169998,196.35556001999794,53195.70225912
2024-09-11,17:46:35.000,255,11073219,122685,0,1726076794,13733.288534689993,196.4401495800048,53195.765143200006
2024-09-11,17:46:36.000,255,11073228,123125,0,1726076795,13733.295270999988,196.45424784000352,53195.80706592001
2024-09-11,17:46:37.000,255,11073233,122845,0,1726076796,13733.254853140003,196.4401495800048,53195.77213032
2024-09-11,17:46:38.000,255,11073270,123125,0,1726076797,13733.187490039993,196.39785480000137,53195.75815608001
2024-09-11,17:46:39.000,255,11073192,122765,0,1726076798,13733.120126939997,196.41900218999945,53195.84200152
2024-09-11,17:46:40.000,255,11073264,122925,0,1726076799,13733.072972770002,196.35556001999794,53195.744181840004
2024-09-11,17:46:41.000,255,11073234,123005,0,1726076800,13733.046027529992,196.3273635000005,53195.82802728
2024-09-11,17:46:42.000,255,11073207,123045,0,1726076801,13732.951719190001,196.3273635000005,53195.82104016
2024-09-11,17:46:43.000,255,11073266,123285,0,1726076802,13732.931510260001,196.2780195899977,53195.86995
2024-09-11,17:46:44.000,255,11073246,123005,0,1726076803,13732.884356089991,196.28506872000435,53195.78610456001
2024-09-11,17:46:45.000,255,11073219,123045,0,1726076804,13732.823729299991,196.1652335100007,53195.84200152
2024-09-11,17:46:46.000,255,11073244,123085,0,1726076805,13732.756366199996,196.1299878600039,53195.765143200006
2024-09-11,17:46:47.000,255,11073222,123205,0,1726076806,13732.675530479995,196.08769308000046,53195.75116896
2024-09-11,17:46:48.000,255,11073188,122845,0,1726076807,13732.60143106999,196.06654569000239,53195.75815608001
2024-09-11,17:46:49.000,255,11073282,123085,0,1726076808,13732.54080427999,196.02425090999895,53195.695272000004
2024-09-11,17:46:50.000,255,11073227,123045,0,1726076809,13732.453232249994,195.96080874000472,53195.6603364
2024-09-11,17:46:51.000,255,11073250,123125,0,1726076810,13732.372396529994,195.91146483000193,53195.6603364
2024-09-11,17:46:52.000,255,11073238,122765,0,1726076811,13732.264615569999,195.89031744000386,53195.63238792
2024-09-11,17:46:53.000,255,11073233,123005,0,1726076812,13732.143361989998,195.81277701000363,53195.54155536001
2024-09-11,17:46:54.000,255,11073201,122885,0,1726076813,13732.008635789993,195.7704822300002,53195.49963264001
2024-09-11,17:46:55.000,255,11073166,122765,0,1726076814,13731.799810179997,195.7070400599987,53195.429761440006
2024-09-11,17:46:56.000,255,11073153,123125,0,1726076815,13731.59098457,195.61540136999974,53195.380851600006
2024-09-11,17:46:57.000,255,11073201,123005,0,1726076816,13731.36195002999,195.50261529000272,53195.262070560006
2024-09-11,17:46:58.000,255,11073167,123085,0,1726076817,13731.173333349994,195.39687833999778,53195.22713496
2024-09-11,17:46:59.000,255,11073178,123085,0,1726076818,13731.031870839994,195.3404853000029,53195.10835392
2024-09-11,17:47:00.000,255,11073213,123005,0,1726076819,13730.971244049993,195.26294487000268,53195.03848272001
2024-09-11,17:47:01.000,255,11073145,123125,0,1726076820,13730.937562499988,195.2276992199986,53194.94765016001
2024-09-11,17:47:02.000,255,11073108,122925,0,1726076821,13730.924089879998,195.18540444000246,53194.79393352
2024-09-11,17:47:03.000,255,11073142,122685,0,1726076822,13730.937562499988,195.16425705000438,53194.73104944001
2024-09-11,17:47:04.000,255,11073083,123045,0,1726076823,13730.957771429988,195.12196227000095,53194.65419112
2024-09-11,17:47:05.000,255,11073169,122805,0,1726076824,13731.031870839994,195.1149131400016,53194.640216880005
2024-09-11,17:47:06.000,255,11073086,123325,0,1726076825,13731.105970249999,195.07261835999816,53194.54938432
2024-09-11,17:47:07.000,255,11073080,123165,0,1726076826,13731.099233939989,194.92458663000434,53194.50047448
2024-09-11,17:47:08.000,255,11073100,123005,0,1726076827,13731.079025009989,194.81180055000004,53194.53541008001
2024-09-11,17:47:09.000,255,11073116,122965,0,1726076828,13730.984716669998,194.71311273000174,53194.49348736001
2024-09-11,17:47:10.000,255,11073032,123125,0,1726076829,13730.937562499988,194.57213013,53194.47951312
2024-09-11,17:47:11.000,255,11073111,123245,0,1726076830,13730.762418439997,194.40295101000083,53194.374706320006
2024-09-11,17:47:12.000,255,11073085,123085,0,1726076831,13730.594010690002,194.24787015000038,53194.31880936
2024-09-11,17:47:13.000,255,11073044,123005,0,1726076832,13730.432339250001,194.13508407000336,53194.31182224
2024-09-11,17:47:14.000,255,11073086,123205,0,1726076833,13730.25045888,193.93770842999947,53194.24893816001
2024-09-11,17:47:15.000,255,11073026,123005,0,1726076834,13730.095523749995,193.82492235000245,53194.207015440006
2024-09-11,17:47:16.000,255,11073096,123245,0,1726076835,13730.014688029994,193.72623453000415,53194.20002832001
2024-09-11,17:47:17.000,255,11072994,123285,0,1726076836,13729.954061239994,193.59230106000177,53194.11618288
2024-09-11,17:47:18.000,255,11073040,123125,0,1726076837,13729.906907069999,193.4865641100041,53194.13015712001
2024-09-11,17:47:19.000,255,11073077,122925,0,1726076838,13729.873225519994,193.34558151000238,53194.07426016
2024-09-11,17:47:20.000,255,11073021,123005,0,1726076839,13729.799126109989,193.2609919500028,53194.01137608001
2024-09-11,17:47:21.000,255,11073069,123285,0,1726076840,13729.819335039989,193.18345152000256,53193.90656928
2024-09-11,17:47:22.000,255,11073039,122925,0,1726076841,13729.758708249989,193.09886196000298,53193.85765944
2024-09-11,17:47:23.000,255,11073038,123085,0,1726076842,13729.711554079993,193.0283706600021,53193.801762480005
2024-09-11,17:47:24.000,255,11073032,123005,0,1726076843,13729.637454669988,192.98607587999868,53193.752852640006
2024-09-11,17:47:25.000,255,11072998,123045,0,1726076844,13729.576827880002,192.92263371000445,53193.731891280004
2024-09-11,17:47:26.000,255,11073060,123085,0,1726076845,13729.489255849992,192.9296828400038,53193.65503296001
2024-09-11,17:47:27.000,255,11072962,123405,0,1726076846,13729.381474889997,192.87328980000166,53193.60612312001
2024-09-11,17:47:28.000,255,11072982,123485,0,1726076847,13729.307375479992,192.8662406700023,53193.59214888
2024-09-11,17:47:29.000,255,11072989,123365,0,1726076848,13729.246748689991,192.83099501999823,53193.564200400004
2024-09-11,17:47:30.000,255,11072942,123245,0,1726076849,13729.165912969991,192.79574937000143,53193.50830344001
2024-09-11,17:47:31.000,255,11072927,123325,0,1726076850,13729.078340939996,192.74640545999864,53193.48035496
2024-09-11,17:47:32.000,255,11072933,123605,0,1726076851,13729.06486831999,192.7182089400012,53193.43144512
2024-09-11,17:47:33.000,255,11072979,122685,0,1726076852,13728.977296289995,192.67591415999777,53193.417470880006
2024-09-11,17:47:34.000,255,11072945,123605,0,1726076853,13728.916669499995,192.5560789500014,53193.38952240001
2024-09-11,17:47:35.000,255,11072967,122845,0,1726076854,13728.84257008999,192.5208333000046,53193.36157392001
2024-09-11,17:47:36.000,255,11072934,123245,0,1726076855,13728.82236115999,192.4573911300031,53193.31266408
2024-09-11,17:47:37.000,255,11072935,122685,0,1726076856,13728.78194329999,192.41509634999966,53193.36157392001
2024-09-11,17:47:38.000,255,11072946,123085,0,1726076857,13728.707843889999,192.35165417999815,53193.34061256001
2024-09-11,17:47:39.000,255,11072947,123285,0,1726076858,13728.640480789989,192.30231027000264,53193.29170272001
2024-09-11,17:47:40.000,255,11072944,122965,0,1726076859,13728.559645069989,192.23181897000177,53193.24279288001
2024-09-11,17:47:41.000,255,11072925,123005,0,1726076860,13728.492281969993,192.1965733199977,53193.27074136001
2024-09-11,17:47:42.000,255,11072885,122925,0,1726076861,13728.357555770002,192.11903289000475,53193.25676712
2024-09-11,17:47:43.000,255,11072869,123005,0,1726076862,13728.243038499997,191.93575550999958,53193.18689592
2024-09-11,17:47:44.000,255,11072915,123045,0,1726076863,13728.195884330002,191.85821507999935,53193.20785728
2024-09-11,17:47:45.000,255,11072889,122925,0,1726076864,13728.141993849997,191.83001856000192,53193.15196032001
2024-09-11,17:47:46.000,255,11072916,122965,0,1726076865,13728.081367059996,191.7313307400036,53193.18689592
2024-09-11,17:47:47.000,255,11072917,123005,0,1726076866,13728.047685509991,191.68198683000082,53193.1449732
2024-09-11,17:47:48.000,255,11072867,123005,0,1726076867,13728.020740269996,191.66083944000275,53193.11702472
2024-09-11,17:47:49.000,255,11072938,123125,0,1726076868,13727.987058719991,191.61854465999932,53193.033179280006
2024-09-11,17:47:50.000,255,11072897,122645,0,1726076869,13727.926431929991,191.56215162000444,53193.012217920004
2024-09-11,17:47:51.000,255,11072827,123045,0,1726076870,13727.91295931,191.49166032000358,53192.94234672
2024-09-11,17:47:52.000,255,11072864,122765,0,1726076871,13727.84559620999,191.42821815000207,53192.900424
2024-09-11,17:47:53.000,255,11072878,122645,0,1726076872,13727.76476048999,191.35067772000184,53192.80260432
2024-09-11,17:47:54.000,255,11072865,123045,0,1726076873,13727.63003429,191.2942846799997,53192.80260432
2024-09-11,17:47:55.000,255,11072829,123045,0,1726076874,13727.528989639999,191.22379337999882,53192.76766872001
2024-09-11,17:47:56.000,255,11072824,123005,0,1726076875,13727.374054509994,191.18854773000203,53192.66286192
2024-09-11,17:47:57.000,255,11072804,123005,0,1726076876,13727.246064619998,191.15330207999796,53192.64190056
2024-09-11,17:47:58.000,255,11072851,123045,0,1726076877,13727.219119379988,191.08985991000372,53192.579016480006
2024-09-11,17:47:59.000,255,11072877,122965,0,1726076878,13727.185437829998,191.02641774000222,53192.5860036
2024-09-11,17:48:00.000,255,11072786,123005,0,1726076879,13727.104602109997,191.00527035000414,53192.509145280004
2024-09-11,17:48:01.000,255,11072826,122845,0,1726076880,13727.171965209993,190.9629755700007,53192.48119680001
2024-09-11,17:48:02.000,255,11072747,122885,0,1726076881,13727.198910450003,190.97707382999943,53192.45324832001
2024-09-11,17:48:03.000,255,11072815,122805,0,1726076882,13727.171965209993,190.94182818000263,53192.40433848001
2024-09-11,17:48:04.000,255,11072855,123005,0,1726076883,13727.158492590002,190.94182818000263,53192.43927408
2024-09-11,17:48:05.000,255,11072804,123325,0,1726076884,13727.145019969998,190.92068079000455,53192.40433848001
2024-09-11,17:48:06.000,255,11072820,123045,0,1726076885,13727.165228899998,190.87838601000112,53192.38337712001
2024-09-11,17:48:07.000,255,11072808,122965,0,1726076886,13727.118074730002,190.82199296999897,53192.3065188
2024-09-11,17:48:08.000,255,11072804,123085,0,1726076887,13727.023766389997,190.79379645000154,53192.3065188
2024-09-11,17:48:09.000,255,11072830,123045,0,1726076888,13726.976612220002,190.72330515000067,53192.28555744001
2024-09-11,17:48:10.000,255,11072793,123005,0,1726076889,13726.996821150002,190.70920689000195,53192.292544560005
2024-09-11,17:48:11.000,255,11072730,122965,0,1726076890,13726.976612220002,190.6528138499998,53192.26459608001
2024-09-11,17:48:12.000,255,11072823,123125,0,1726076891,13726.902512809997,190.6034699400043,53192.243634720006
2024-09-11,17:48:13.000,255,11072845,123285,0,1726076892,13726.821677089996,190.56822429000022,53192.31350592001
2024-09-11,17:48:14.000,255,11072767,123525,0,1726076893,13726.73410506,190.5188803800047,53192.292544560005
2024-09-11,17:48:15.000,255,11072834,123844,0,1726076894,13726.60611516999,190.49068386,53192.222673360004
2024-09-11,17:48:16.000,255,11072763,123245,0,1726076895,13726.478125279995,190.44838908000384,53192.222673360004
2024-09-11,17:48:17.000,255,11072810,123325,0,1726076896,13726.41076218,190.5047821199987,53192.15280216
2024-09-11,17:48:18.000,255,11072795,122685,0,1726076897,13726.242354429989,190.53297864000342,53192.124853680005
2024-09-11,17:48:19.000,255,11072813,123365,0,1726076898,13726.154782399994,190.48363473000063,53192.08991808
2024-09-11,17:48:20.000,255,11072777,123285,0,1726076899,13726.033528819993,190.53297864000342,53192.08293096
2024-09-11,17:48:21.000,255,11072812,123445,0,1726076900,13725.959429410002,190.49773298999935,53192.04100824
2024-09-11,17:48:22.000,255,11072770,123205,0,1726076901,13725.939220480002,190.47658560000127,53192.01305976
2024-09-11,17:48:23.000,255,11072821,123045,0,1726076902,13725.838175830002,190.44133995000448,53191.9920984
2024-09-11,17:48:24.000,255,11072814,123005,0,1726076903,13725.784285349997,190.37789778000297,53191.9920984
2024-09-11,17:48:25.000,255,11072752,123005,0,1726076904,13725.743867489997,190.3426521299989,53191.97113704
2024-09-11,17:48:26.000,255,11072830,123165,0,1726076905,13725.663031769996,190.23691518000123,53191.9222272
2024-09-11,17:48:27.000,255,11072798,122965,0,1726076906,13725.55525081,190.17347300999973,53191.83139464001
2024-09-11,17:48:28.000,255,11072800,123045,0,1726076907,13725.508096639991,190.13117823000357,53191.79645904
2024-09-11,17:48:29.000,255,11072768,123205,0,1726076908,13725.47441509,190.01839214999927,53191.8174204
2024-09-11,17:48:30.000,255,11072753,123245,0,1726076909,13725.4137883,189.95494997999776,53191.740562080005
2024-09-11,17:48:31.000,255,11072755,123205,0,1726076910,13725.36663412999,189.92675346000033,53191.6078068
2024-09-11,17:48:32.000,255,11072802,123405,0,1726076911,13725.36663412999,189.89150781000353,53191.621781040005
2024-09-11,17:48:33.000,255,11072746,123405,0,1726076912,13725.30600733999,189.87036041999818,53191.57985832
2024-09-11,17:48:34.000,255,11072742,123685,0,1726076913,13725.218435309995,189.8774095500048,53191.4680644
2024-09-11,17:48:35.000,255,11072762,123645,0,1726076914,13725.19149007,189.85626215999946,53191.42614168001
2024-09-11,17:48:36.000,255,11072709,124085,0,1726076915,13725.10391803999,189.82101651000266,53191.405180320005
2024-09-11,17:48:37.000,255,11072750,123965,0,1726076916,13725.023082319989,189.8492130300001,53191.41216744
2024-09-11,17:48:38.000,255,11072717,123844,0,1726076917,13724.928773979998,189.72232869000436,53191.48203864
2024-09-11,17:48:39.000,255,11072747,124245,0,1726076918,13724.827729329998,189.7505252100018,53191.46107728
2024-09-11,17:48:40.000,255,11072753,124325,0,1726076919,13724.753629919993,189.77872172999923,53191.39120608
2024-09-11,17:48:41.000,255,11072688,124045,0,1726076920,13724.679530510002,189.77167259999987,53191.31434776
2024-09-11,17:48:42.000,255,11072753,124005,0,1726076921,13724.585222169997,189.8139673800033,53191.25845080001
2024-09-11,17:48:43.000,255,11072680,124125,0,1726076922,13724.517859070002,189.80691825000395,53191.23050232001
2024-09-11,17:48:44.000,255,11072650,123965,0,1726076923,13724.457232280001,189.74347608000244,53191.17460536
2024-09-11,17:48:45.000,255,11072686,123685,0,1726076924,13724.410078109991,189.71527955999773,53191.132682639996
2024-09-11,17:48:46.000,255,11072650,123965,0,1726076925,13724.356187630001,189.57429696000327,53191.02787584
2024-09-11,17:48:47.000,255,11072649,123805,0,1726076926,13724.288824529991,189.46856000999833,53190.999927360004
2024-09-11,17:48:48.000,255,11072634,124045,0,1726076927,13724.282088219996,189.36282306000066,53190.97197888001
2024-09-11,17:48:49.000,255,11072617,123565,0,1726076928,13724.302297149996,189.26413524000236,53190.88114632
2024-09-11,17:48:50.000,255,11072675,124045,0,1726076929,13724.23493405,189.17249655000342,53190.783326640005
2024-09-11,17:48:51.000,255,11072669,124005,0,1726076930,13724.19451619,189.15134915999806,53190.734416800005
2024-09-11,17:48:52.000,255,11072635,123885,0,1726076931,13724.181043569995,189.20069307000085,53190.74839104
2024-09-11,17:48:53.000,255,11072645,124125,0,1726076932,13724.079998919995,189.22184045999893,53190.75537816001
2024-09-11,17:48:54.000,255,11072587,123885,0,1726076933,13724.039581059995,189.3416756700026,53190.685506960006
2024-09-11,17:48:55.000,255,11072613,123844,0,1726076934,13724.01263582,189.39806871000474,53190.60166152
2024-09-11,17:48:56.000,255,11072654,124005,0,1726076935,13723.96548164999,189.49675653000304,53190.58768728001
2024-09-11,17:48:57.000,255,11072562,123844,0,1726076936,13723.898118549994,189.6659356500022,53190.615635760005
2024-09-11,17:48:58.000,255,11072608,123965,0,1726076937,13723.857700689994,189.7505252100018,53190.57371304
2024-09-11,17:48:59.000,255,11072655,123445,0,1726076938,13723.770128659999,189.80691825000395,53190.55275168
2024-09-11,17:49:00.000,255,11072612,123844,0,1726076939,13723.696029249993,189.85626215999946,53190.53877744001
2024-09-11,17:49:01.000,255,11072611,123685,0,1726076940,13723.642138769988,189.8774095500048,53190.47589336
2024-09-11,17:49:02.000,255,11072568,123645,0,1726076941,13723.554566739993,189.88445868000417,53190.43397064
2024-09-11,17:49:03.000,255,11072624,123805,0,1726076942,13723.426576849997,189.85626215999946,53190.399035040005
2024-09-11,17:49:04.000,255,11072590,123605,0,1726076943,13723.339004820002,189.83511477000138,53190.399035040005
2024-09-11,17:49:05.000,255,11072570,123725,0,1726076944,13723.278378030001,189.67298478000157,53190.37108656001
2024-09-11,17:49:06.000,255,11072591,123765,0,1726076945,13723.217751240001,189.54610043999855,53190.37108656001
2024-09-11,17:49:07.000,255,11072639,123485,0,1726076946,13723.204278619996,189.3416756700026,53190.280254000005
2024-09-11,17:49:08.000,255,11072594,123125,0,1726076947,13723.136915520001,189.11610351000127,53190.20339568001
2024-09-11,17:49:09.000,255,11072590,123365,0,1726076948,13723.157124450001,188.95397352000145,53190.13352448001
2024-09-11,17:49:10.000,255,11072563,123685,0,1726076949,13723.109970279991,188.72135223000078,53190.11955024
2024-09-11,17:49:11.000,255,11072508,123205,0,1726076950,13723.123442899996,188.55922224000096,53190.0007692
2024-09-11,17:49:12.000,255,11072582,123285,0,1726076951,13723.190805999991,188.43938703000458,53190.0007692
2024-09-11,17:49:13.000,255,11072538,123485,0,1726076952,13723.197542310001,188.31250269000157,53189.93788512001
2024-09-11,17:49:14.000,255,11072510,123685,0,1726076953,13723.190805999991,188.28430617000413,53189.88198816
2024-09-11,17:49:15.000,255,11072556,123445,0,1726076954,13723.11670659,188.27020790999813,53189.81211696
2024-09-11,17:49:16.000,255,11072534,123125,0,1726076955,13723.103233969996,188.31955182000092,53189.791155599996
2024-09-11,17:49:17.000,255,11072524,123325,0,1726076956,13723.02913455999,188.39709225000115,53189.72128440001
2024-09-11,17:49:18.000,255,11072515,123485,0,1726076957,13722.93482622,188.46758355000202,53189.63045184001
2024-09-11,17:49:19.000,255,11072483,123645,0,1726076958,13722.880935739995,188.50987832999817,53189.55359352001
2024-09-11,17:49:20.000,255,11072436,123245,0,1726076959,13722.77315478,188.58036962999904,53189.46276096001
2024-09-11,17:49:21.000,255,11072471,123005,0,1726076960,13722.672110129999,188.5874187599984,53189.455773839996
2024-09-11,17:49:22.000,255,11072496,123365,0,1726076961,13722.604747029989,188.53102572000353,53189.35096704
2024-09-11,17:49:23.000,255,11072454,123245,0,1726076962,13722.550856549999,188.43233789999795,53189.288082959996
2024-09-11,17:49:24.000,255,11072463,122965,0,1726076963,13722.510438689998,188.2913553000035,53189.23917312
2024-09-11,17:49:25.000,255,11072447,123245,0,1726076964,13722.470020829998,188.1785692199992,53189.155327680004
2024-09-11,17:49:26.000,255,11072416,123205,0,1726076965,13722.416130349993,187.9952918400013,53189.057508000005
2024-09-11,17:49:27.000,255,11072368,122965,0,1726076966,13722.409394039998,187.86135836999892,53189.03654664
2024-09-11,17:49:28.000,255,11072413,123205,0,1726076967,13722.355503559993,187.7485722900019,53189.00161104001
2024-09-11,17:49:29.000,255,11072445,123005,0,1726076968,13722.328558319998,187.6216879499989,53188.94571408
2024-09-11,17:49:30.000,255,11072459,123285,0,1726076969,13722.274667839993,187.51595100000122,53188.86885576
2024-09-11,17:49:31.000,255,11072412,123325,0,1726076970,13722.240986290002,187.5018527400025,53188.889817120005
2024-09-11,17:49:32.000,255,11072334,123005,0,1726076971,13722.247722599997,187.43136144000164,53188.87584288
2024-09-11,17:49:33.000,255,11072422,122965,0,1726076972,13722.153414259992,187.41726318000292,53188.87584288
2024-09-11,17:49:34.000,255,11072421,123125,0,1726076973,13722.119732710002,187.46660708999843,53188.86186864001
2024-09-11,17:49:35.000,255,11072414,123125,0,1726076974,13722.018688060001,187.49480361000315,53188.75706184
2024-09-11,17:49:36.000,255,11072412,122845,0,1726076975,13721.978270200001,187.53004925999994,53188.79898456
2024-09-11,17:49:37.000,255,11072370,123085,0,1726076976,13721.937852340001,187.60758969000017,53188.82693304
2024-09-11,17:49:38.000,255,11072380,123085,0,1726076977,13721.863752929996,187.65693360000296,53188.840907280006
2024-09-11,17:49:39.000,255,11072391,123125,0,1726076978,13721.78965351999,187.72037577000447,53188.82693304
2024-09-11,17:49:40.000,255,11072410,122885,0,1726076979,13721.762708279995,187.70627750999847,53188.75706184
2024-09-11,17:49:41.000,255,11072358,122925,0,1726076980,13721.681872559995,187.76267055000062,53188.75706184
2024-09-11,17:49:42.000,255,11072375,123045,0,1726076981,13721.71555411,187.75562142000126,53188.63129368
2024-09-11,17:49:43.000,255,11072348,122685,0,1726076982,13721.65492732,187.76267055000062,53188.673216400006
2024-09-11,17:49:44.000,255,11072346,123045,0,1726076983,13721.661663629995,187.82611272000213,53188.64526792001
2024-09-11,17:49:45.000,255,11072358,122845,0,1726076984,13721.70881779999,187.86135836999892,53188.59635808001
2024-09-11,17:49:46.000,255,11072338,122885,0,1726076985,13721.722290419995,187.8120144600034,53188.63129368
2024-09-11,17:49:47.000,255,11072317,123045,0,1726076986,13721.66839993999,187.75562142000126,53188.52648688001
2024-09-11,17:49:48.000,255,11072344,123365,0,1726076987,13721.681872559995,187.67808099000104,53188.505525520006
2024-09-11,17:49:49.000,255,11072328,123365,0,1726076988,13721.641454699995,187.55119664999802,53188.52648688001
2024-09-11,17:49:50.000,255,11072336,123485,0,1726076989,13721.60777314999,187.39611579000484,53188.505525520006
2024-09-11,17:49:51.000,255,11072356,123605,0,1726076990,13721.540410049995,187.21283840999968,53188.47757704001
2024-09-11,17:49:52.000,255,11072357,123645,0,1726076991,13721.49325588,187.05775754999922,53188.47757704001
2024-09-11,17:49:53.000,255,11072378,123844,0,1726076992,13721.432629089999,186.92382408000412,53188.4636028
2024-09-11,17:49:54.000,255,11072289,123765,0,1726076993,13721.419156469994,186.81808712999918,53188.47058992
2024-09-11,17:49:55.000,255,11072339,123965,0,1726076994,13721.452838019999,186.7828414800024,53188.44264144
2024-09-11,17:49:56.000,255,11072377,123885,0,1726076995,13721.499992189994,186.77579235000303,53188.386744480005
2024-09-11,17:49:57.000,255,11072360,124445,0,1726076996,13721.48651956999,186.7616940900043,53188.35879600001
2024-09-11,17:49:58.000,255,11072329,124325,0,1726076997,13721.54714635999,186.76874322000367,53188.34482176
2024-09-11,17:49:59.000,255,11072358,124085,0,1726076998,13721.56735528999,186.81103799999983,53188.3238604
2024-09-11,17:50:00.000,255,11072348,124205,0,1726076999,13721.58756421999,186.82513625999854,53188.2539892
2024-09-11,17:50:01.000,255,11072283,124285,0,1726077000,13721.621245769995,186.82513625999854,53188.26097632001
2024-09-11,17:50:02.000,255,11072338,124165,0,1726077001,13721.58756421999,186.83923452000454,53188.19110512001
2024-09-11,17:50:03.000,255,11072327,123885,0,1726077002,13721.60777314999,186.8815293000007,53188.21206648001
2024-09-11,17:50:04.000,255,11072340,124005,0,1726077003,13721.63471839,186.93087321000348,53188.219053600005
2024-09-11,17:50:05.000,255,11072304,124165,0,1726077004,13721.67513625,186.9449714700022,53188.267963440005
2024-09-11,17:50:06.000,255,11072334,123885,0,1726077005,13721.68860886999,186.980217119999,53188.170143760006
2024-09-11,17:50:07.000,255,11072312,123525,0,1726077006,13721.702081489995,187.05070841999986,53188.219053600005
2024-09-11,17:50:08.000,255,11072333,123645,0,1726077007,13721.702081489995,187.07185580999794,53188.24001496001
2024-09-11,17:50:09.000,255,11072312,123325,0,1726077008,13721.75597197,187.107101460002,53188.24001496001
2024-09-11,17:50:10.000,255,11072345,123365,0,1726077009,13721.75597197,187.11415059000137,53188.219053600005
2024-09-11,17:50:11.000,255,11072299,123205,0,1726077010,13721.742499349995,187.12119972000073,53188.23302784
2024-09-11,17:50:12.000,255,11072297,123205,0,1726077011,13721.782917209996,187.06480667999858,53188.22604072
2024-09-11,17:50:13.000,255,11072380,123245,0,1726077012,13721.762708279995,187.0084136400037,53188.29591192
2024-09-11,17:50:14.000,255,11072320,123085,0,1726077013,13721.73576304,186.86743104000197,53188.26097632001
2024-09-11,17:50:15.000,255,11072336,123005,0,1726077014,13721.681872559995,186.7616940900043,53188.22604072
2024-09-11,17:50:16.000,255,11072300,122965,0,1726077015,13721.661663629995,186.66300626999873,53188.2539892
2024-09-11,17:50:17.000,255,11072347,122805,0,1726077016,13721.62798207999,186.54317106000235,53188.21206648001
2024-09-11,17:50:18.000,255,11072275,123085,0,1726077017,13721.59430053,186.37399194000318,53188.219053600005
2024-09-11,17:50:19.000,255,11072313,122885,0,1726077018,13721.50672849999,186.21186195000337,53188.10725968
2024-09-11,17:50:20.000,255,11072311,123085,0,1726077019,13721.452838019999,186.05678109000291,53188.12822104
2024-09-11,17:50:21.000,255,11072204,123365,0,1726077020,13721.42589277999,185.94399500999862,53187.981491520004
2024-09-11,17:50:22.000,255,11072243,123005,0,1726077021,13721.378738609994,185.7959632800048,53188.051362720005
2024-09-11,17:50:23.000,255,11072293,123205,0,1726077022,13721.284430269989,185.71842285000457,53188.051362720005
2024-09-11,17:50:24.000,255,11072272,123005,0,1726077023,13721.176649309993,185.6338332899977,53187.981491520004
2024-09-11,17:50:25.000,255,11072270,123245,0,1726077024,13721.095813589993,185.6338332899977,53187.98847864
2024-09-11,17:50:26.000,255,11072263,123245,0,1726077025,13721.075604659993,185.66202981000242,53187.94655592001
2024-09-11,17:50:27.000,255,11072239,123365,0,1726077026,13721.028450489997,185.69727545999922,53187.932581680005
2024-09-11,17:50:28.000,255,11072241,123325,0,1726077027,13720.981296320002,185.76071763000073,53187.98847864
2024-09-11,17:50:29.000,255,11072308,123405,0,1726077028,13720.934142149992,185.81006154000352,53187.932581680005
2024-09-11,17:50:30.000,255,11072245,123285,0,1726077029,13720.880251670002,185.82415980000223,53187.82777488001
2024-09-11,17:50:31.000,255,11072245,123565,0,1726077030,13720.913933219992,185.83825806000095,53187.85572336001
2024-09-11,17:50:32.000,255,11072260,123205,0,1726077031,13720.934142149992,185.80301241000416,53187.7998264
2024-09-11,17:50:33.000,255,11072300,123765,0,1726077032,13720.988032629997,185.81711067000288,53187.7998264
2024-09-11,17:50:34.000,255,11072199,123765,0,1726077033,13721.028450489997,185.80301241000416,53187.78585216001
2024-09-11,17:50:35.000,255,11072303,124045,0,1726077034,13721.048659419997,185.7959632800048,53187.75790368001
2024-09-11,17:50:36.000,255,11072195,124005,0,1726077035,13721.008241559997,185.75366850000137,53187.66008400001
2024-09-11,17:50:37.000,255,11072262,124125,0,1726077036,13721.014977869992,185.73957024000265,53187.68104536
2024-09-11,17:50:38.000,255,11072281,124125,0,1726077037,13721.055395729993,185.69727545999922,53187.63213552
2024-09-11,17:50:39.000,255,11072202,124365,0,1726077038,13721.048659419997,185.59153851000156,53187.60418704
2024-09-11,17:50:40.000,255,11072232,124565,0,1726077039,13721.095813589993,185.49285069000325,53187.59021280001
2024-09-11,17:50:41.000,255,11072203,124805,0,1726077040,13721.129495139998,185.42235939000238,53187.61816128001
2024-09-11,17:50:42.000,255,11072247,125205,0,1726077041,13721.183385619988,185.29547504999937,53187.6251484
2024-09-11,17:50:43.000,255,11072241,124165,0,1726077042,13721.169912999998,185.21088548999978,53187.61816128001
2024-09-11,17:50:44.000,255,11072206,124205,0,1726077043,13721.129495139998,185.09809941000276,53187.5552772
2024-09-11,17:50:45.000,255,11072264,124325,0,1726077044,13721.082340970002,184.99941159000446,53187.52732872
2024-09-11,17:50:46.000,255,11072245,124005,0,1726077045,13720.994768939992,184.92187116000423,53187.53431584
2024-09-11,17:50:47.000,255,11072203,123685,0,1726077046,13720.920669530002,184.90072376999888,53187.51335448
2024-09-11,17:50:48.000,255,11072138,124405,0,1726077047,13720.846570119997,184.7808885600025,53187.52732872
2024-09-11,17:50:49.000,255,11072239,124165,0,1726077048,13720.785943329996,184.6822007400042,53187.53431584
2024-09-11,17:50:50.000,255,11072176,124205,0,1726077049,13720.732052849991,184.59056204999797,53187.46444464
2024-09-11,17:50:51.000,255,11072200,124005,0,1726077050,13720.725316539996,184.56236553000053,53187.429509040005
2024-09-11,17:50:52.000,255,11072213,123725,0,1726077051,13720.6983713,184.46367771000223,53187.40156056001
2024-09-11,17:50:53.000,255,11072231,124005,0,1726077052,13720.711843919991,184.40023554000072,53187.38758632
2024-09-11,17:50:54.000,255,11072188,124165,0,1726077053,13720.705107609996,184.3367933699992,53187.4155348
2024-09-11,17:50:55.000,255,11072235,124045,0,1726077054,13720.772470709991,184.28040033000434,53187.38758632
2024-09-11,17:50:56.000,255,11072132,123965,0,1726077055,13720.812888569992,184.23105642000155,53187.42252192001
2024-09-11,17:50:57.000,255,11072147,124045,0,1726077056,13720.785943329996,184.15351599000132,53187.40156056001
2024-09-11,17:50:58.000,255,11072236,124325,0,1726077057,13720.758998090001,184.10417207999853,53187.37361208001
2024-09-11,17:50:59.000,255,11072187,123645,0,1726077058,13720.738789160001,184.08302469000046,53187.29675376
2024-09-11,17:51:00.000,255,11072213,124005,0,1726077059,13720.732052849991,184.09007381999982,53187.28976664
2024-09-11,17:51:01.000,255,11072159,123645,0,1726077060,13720.779207020001,184.11827034000453,53187.26880528
2024-09-11,17:51:02.000,255,11072188,123765,0,1726077061,13720.745525469996,184.18171250999876,53187.29675376
2024-09-11,17:51:03.000,255,11072165,123925,0,1726077062,13720.684898679996,184.23105642000155,53187.31771512
2024-09-11,17:51:04.000,255,11072171,123565,0,1726077063,13720.711843919991,184.30154772000242,53187.29675376
2024-09-11,17:51:05.000,255,11072201,123645,0,1726077064,13720.664689749996,184.3367933699992,53187.29675376
2024-09-11,17:51:06.000,255,11072180,123405,0,1726077065,13720.644480819996,184.42843205999816,53187.310728000004
2024-09-11,17:51:07.000,255,11072154,123525,0,1726077066,13720.6983713,184.4495794500035,53187.33867648
2024-09-11,17:51:08.000,255,11072199,123445,0,1726077067,13720.772470709991,184.5835129199986,53187.27579240001
2024-09-11,17:51:09.000,255,11072206,123245,0,1726077068,13720.839833810001,184.65400421999948,53187.32470224001
2024-09-11,17:51:10.000,255,11072193,123285,0,1726077069,13720.913933219992,184.65400421999948,53187.36662496
2024-09-11,17:51:11.000,255,11072193,122925,0,1726077070,13721.008241559997,184.6962990000029,53187.39457344
2024-09-11,17:51:12.000,255,11072153,122685,0,1726077071,13721.021714180002,184.6822007400042,53187.39457344
2024-09-11,17:51:13.000,255,11072145,123005,0,1726077072,13721.109286209998,184.6962990000029,53187.380599200005
2024-09-11,17:51:14.000,255,11072208,123045,0,1726077073,13721.237276099993,184.67515161000483,53187.35265072001
2024-09-11,17:51:15.000,255,11072126,122885,0,1726077074,13721.264221339989,184.68924987000355,53187.42252192001
2024-09-11,17:51:16.000,255,11072149,122845,0,1726077075,13721.297902889994,184.65400421999948,53187.40156056001
2024-09-11,17:51:17.000,255,11072145,122885,0,1726077076,13721.311375509998,184.68924987000355,53187.42252192001
2024-09-11,17:51:18.000,255,11072205,123165,0,1726077077,13721.338320749994,184.717446390001,53187.45745752
2024-09-11,17:51:19.000,255,11072224,123405,0,1726077078,13721.291166579998,184.74564290999842,53187.45745752
2024-09-11,17:51:20.000,255,11072206,123365,0,1726077079,13721.277693959993,184.76679030000378,53187.49239312001
2024-09-11,17:51:21.000,255,11072212,123125,0,1726077080,13721.183385619988,184.78793769000185,53187.548290080005
2024-09-11,17:51:22.000,255,11072207,122805,0,1726077081,13721.149704069998,184.73859377999906,53187.548290080005
2024-09-11,17:51:23.000,255,11072149,123125,0,1726077082,13721.055395729993,184.72449552000035,53187.56925144001
2024-09-11,17:51:24.000,255,11072194,123325,0,1726077083,13721.035186799993,184.61170944000332,53187.667071120006
2024-09-11,17:51:25.000,255,11072183,123325,0,1726077084,13721.068868349998,184.50597248999838,53187.6950196
2024-09-11,17:51:26.000,255,11072202,123325,0,1726077085,13721.008241559997,184.40023554000072,53187.667071120006
2024-09-11,17:51:27.000,255,11072174,123285,0,1726077086,13721.021714180002,184.30154772000242,53187.60418704
2024-09-11,17:51:28.000,255,11072152,123325,0,1726077087,13721.001505250002,184.25220380999963,53187.61117416001
2024-09-11,17:51:29.000,255,11072148,123685,0,1726077088,13721.035186799993,184.2381055500009,53187.56925144001
2024-09-11,17:51:30.000,255,11072156,123285,0,1726077089,13721.028450489997,184.2381055500009,53187.54130296001
2024-09-11,17:51:31.000,255,11072165,123525,0,1726077090,13721.021714180002,184.26630206999835,53187.57623856
2024-09-11,17:51:32.000,255,11072166,123005,0,1726077091,13720.994768939992,184.2733511999977,53187.548290080005
2024-09-11,17:51:33.000,255,11072188,122965,0,1726077092,13721.035186799993,184.259252939999,53187.54130296001
2024-09-11,17:51:34.000,255,11072149,123125,0,1726077093,13720.988032629997,184.3226951100005,53187.56226432
2024-09-11,17:51:35.000,255,11072126,123045,0,1726077094,13721.021714180002,184.3367933699992,53187.52034160001
2024-09-11,17:51:36.000,255,11072180,123165,0,1726077095,13721.014977869992,184.35794076000457,53187.53431584
2024-09-11,17:51:37.000,255,11072181,123005,0,1726077096,13721.055395729993,184.37203902000329,53187.6251484
2024-09-11,17:51:38.000,255,11072133,123285,0,1726077097,13721.028450489997,184.34384249999857,53187.61117416001
2024-09-11,17:51:39.000,255,11072200,122965,0,1726077098,13721.048659419997,184.39318641000136,53187.60418704
2024-09-11,17:51:40.000,255,11072145,123125,0,1726077099,13721.028450489997,184.35794076000457,53187.59021280001
2024-09-11,17:51:41.000,255,11072178,123085,0,1726077100,13720.988032629997,184.34384249999857,53187.61117416001
2024-09-11,17:51:42.000,255,11072168,123005,0,1726077101,13720.934142149992,184.35089162999793,53187.65309688
2024-09-11,17:51:43.000,255,11072207,123005,0,1726077102,13720.886987979997,184.31564598000114,53187.63213552
2024-09-11,17:51:44.000,255,11072161,123205,0,1726077103,13720.812888569992,184.35794076000457,53187.61117416001
2024-09-11,17:51:45.000,255,11072135,123125,0,1726077104,13720.711843919991,184.35794076000457,53187.65309688
2024-09-11,17:51:46.000,255,11072174,123005,0,1726077105,13720.59732665,184.35089162999793,53187.66008400001
2024-09-11,17:51:47.000,255,11072114,122845,0,1726077106,13720.462600449995,184.35089162999793,53187.63213552
2024-09-11,17:51:48.000,255,11072160,122925,0,1726077107,13720.341346869995,184.35089162999793,53187.646109760004
2024-09-11,17:51:49.000,255,11072162,123245,0,1726077108,13720.20662066999,184.35089162999793,53187.63213552
2024-09-11,17:51:50.000,255,11072154,122765,0,1726077109,13720.092103399998,184.30154772000242,53187.63213552
2024-09-11,17:51:51.000,255,11072142,122885,0,1726077110,13719.991058749998,184.2733511999977,53187.56925144001
2024-09-11,17:51:52.000,255,11072215,123125,0,1726077111,13719.930431959998,184.18171250999876,53187.52732872
2024-09-11,17:51:53.000,255,11072210,122845,0,1726077112,13719.910223029998,184.1394177300026,53187.57623856
2024-09-11,17:51:54.000,255,11072172,123205,0,1726077113,13719.916959339993,184.1394177300026,53187.52034160001
2024-09-11,17:51:55.000,255,11072186,122965,0,1726077114,13720.004531369988,184.08302469000046,53187.52732872
2024-09-11,17:51:56.000,255,11072152,122965,0,1726077115,13720.085367089989,184.11827034000453,53187.56226432
2024-09-11,17:51:57.000,255,11072166,123325,0,1726077116,13720.166202809989,184.1112212099979,53187.53431584
2024-09-11,17:51:58.000,255,11072172,122685,0,1726077117,13720.28745638999,184.2028599000041,53187.49239312001
2024-09-11,17:51:59.000,255,11072143,123125,0,1726077118,13720.37502842,184.30154772000242,53187.52034160001
2024-09-11,17:52:00.000,255,11072150,123005,0,1726077119,13720.462600449995,184.40023554000072,53187.499380240006
2024-09-11,17:52:01.000,255,11072158,122845,0,1726077120,13720.496282,184.49187422999967,53187.548290080005
2024-09-11,17:52:02.000,255,11072180,123205,0,1726077121,13720.55017247999,184.5835129199986,53187.52034160001
2024-09-11,17:52:03.000,255,11072166,123285,0,1726077122,13720.57711772,184.6681024799982,53187.56925144001
2024-09-11,17:52:04.000,255,11072206,123325,0,1726077123,13720.61079926999,184.75974117000442,53187.548290080005
2024-09-11,17:52:05.000,255,11072210,123325,0,1726077124,13720.583854029996,184.77383943000314,53187.60418704
2024-09-11,17:52:06.000,255,11072128,123325,0,1726077125,13720.57711772,184.82318333999865,53187.597199920005
2024-09-11,17:52:07.000,255,11072170,123325,0,1726077126,13720.53669986,184.830232469998,53187.597199920005
2024-09-11,17:52:08.000,255,11072149,123525,0,1726077127,13720.462600449995,184.80203595000057,53187.63912264001
2024-09-11,17:52:09.000,255,11072177,123725,0,1726077128,13720.44912782999,184.76679030000378,53187.667071120006
2024-09-11,17:52:10.000,255,11072222,123965,0,1726077129,13720.381764729995,184.8161342099993,53187.60418704
2024-09-11,17:52:11.000,255,11072196,124445,0,1726077130,13720.280720079994,184.75974117000442,53187.6251484
2024-09-11,17:52:12.000,255,11072147,124285,0,1726077131,13720.22682959999,184.85842899000272,53187.667071120006
2024-09-11,17:52:13.000,255,11072175,124645,0,1726077132,13720.152730189999,184.75974117000442,53187.63912264001
2024-09-11,17:52:14.000,255,11072206,124645,0,1726077133,13720.105576019989,184.7949868200012,53187.70200672
2024-09-11,17:52:15.000,255,11072178,124485,0,1726077134,13720.119048639994,184.86547812000208,53187.65309688
2024-09-11,17:52:16.000,255,11072120,124725,0,1726077135,13720.078630779994,184.89367463999952,53187.61117416001
2024-09-11,17:52:17.000,255,11072176,124525,0,1726077136,13720.098839709994,184.8795763800008,53187.75790368001
2024-09-11,17:52:18.000,255,11072145,124485,0,1726077137,13720.078630779994,184.88662551000016,53187.70200672
2024-09-11,17:52:19.000,255,11072159,124645,0,1726077138,13720.085367089989,184.830232469998,53187.7299552
2024-09-11,17:52:20.000,255,11072150,124845,0,1726077139,13720.085367089989,184.844330730004,53187.70899384001
2024-09-11,17:52:21.000,255,11072128,124165,0,1726077140,13720.105576019989,184.8161342099993,53187.715980960005
2024-09-11,17:52:22.000,255,11072175,124085,0,1726077141,13720.139257569994,184.80203595000057,53187.70200672
2024-09-11,17:52:23.000,255,11072178,124165,0,1726077142,13720.152730189999,184.8161342099993,53187.70200672
2024-09-11,17:52:24.000,255,11072153,124165,0,1726077143,13720.119048639994,184.830232469998,53187.715980960005
2024-09-11,17:52:25.000,255,11072198,124165,0,1726077144,13720.193148049999,184.77383943000314,53187.7299552
2024-09-11,17:52:26.000,255,11072150,124325,0,1726077145,13720.193148049999,184.73859377999906,53187.6950196
2024-09-11,17:52:27.000,255,11072159,123965,0,1726077146,13720.199884359994,184.66105334999884,53187.70200672
2024-09-11,17:52:28.000,255,11072142,123844,0,1726077147,13720.125784949989,184.6681024799982,53187.70200672
2024-09-11,17:52:29.000,255,11072184,123965,0,1726077148,13720.078630779994,184.61875857000268,53187.6950196
2024-09-11,17:52:30.000,255,11072196,124045,0,1726077149,13719.997795059993,184.61170944000332,53187.75091656
2024-09-11,17:52:31.000,255,11072247,124245,0,1726077150,13719.977586129993,184.54826727000182,53187.715980960005
2024-09-11,17:52:32.000,255,11072141,124125,0,1726077151,13719.930431959998,184.56236553000053,53187.75091656
2024-09-11,17:52:33.000,255,11072191,124205,0,1726077152,13719.930431959998,184.5341690100031,53187.77886504001
2024-09-11,17:52:34.000,255,11072204,123965,0,1726077153,13719.937168269993,184.55531640000117,53187.77886504001
2024-09-11,17:52:35.000,255,11072236,123965,0,1726077154,13719.883277790002,184.57646378999925,53187.74392944
2024-09-11,17:52:36.000,255,11072167,123925,0,1726077155,13719.903486720003,184.57646378999925,53187.764890800005
2024-09-11,17:52:37.000,255,11072203,124005,0,1726077156,13719.943904579988,184.61875857000268,53187.75091656
2024-09-11,17:52:38.000,255,11072180,124045,0,1726077157,13719.937168269993,184.60466031000396,53187.82078776
2024-09-11,17:52:39.000,255,11072182,123645,0,1726077158,13719.890014099998,184.6822007400042,53187.78585216001
2024-09-11,17:52:40.000,255,11072156,123365,0,1726077159,13719.842859930002,184.7315446499997,53187.79283928
2024-09-11,17:52:41.000,255,11072145,123365,0,1726077160,13719.755287899992,184.77383943000314,53187.84174912
2024-09-11,17:52:42.000,255,11072219,123205,0,1726077161,13719.654243249992,184.8795763800008,53187.80681352001
2024-09-11,17:52:43.000,255,11072194,123045,0,1726077162,13719.532989669991,184.90072376999888,53187.84174912
2024-09-11,17:52:44.000,255,11072152,123005,0,1726077163,13719.431945019991,184.92187116000423,53187.7998264
2024-09-11,17:52:45.000,255,11072173,123005,0,1726077164,13719.344372989995,184.97121506999974,53187.80681352001
2024-09-11,17:52:46.000,255,11072183,122645,0,1726077165,13719.29048250999,184.96416594000038,53187.87668472001
2024-09-11,17:52:47.000,255,11072183,123005,0,1726077166,13719.202910479995,184.92187116000423,53187.87668472001
2024-09-11,17:52:48.000,255,11072169,123045,0,1726077167,13719.11533845,184.82318333999865,53187.90463320001
2024-09-11,17:52:49.000,255,11072248,123205,0,1726077168,13719.05471166,184.75974117000442,53187.87668472001
2024-09-11,17:52:50.000,255,11072121,122805,0,1726077169,13719.05471166,184.64695509000012,53187.80681352001
2024-09-11,17:52:51.000,255,11072219,123085,0,1726077170,13719.041239039994,184.55531640000117,53187.813800640004
2024-09-11,17:52:52.000,255,11072156,123005,0,1726077171,13719.06818427999,184.52007075000438,53187.813800640004
2024-09-11,17:52:53.000,255,11072218,123245,0,1726077172,13719.081656899994,184.42843205999816,53187.78585216001
2024-09-11,17:52:54.000,255,11072176,123005,0,1726077173,13719.07492059,184.44253032000415,53187.79283928
2024-09-11,17:52:55.000,255,11072174,123365,0,1726077174,13719.07492059,184.35794076000457,53187.78585216001
2024-09-11,17:52:56.000,255,11072139,122845,0,1726077175,13719.07492059,184.34384249999857,53187.72296808
2024-09-11,17:52:57.000,255,11072136,123365,0,1726077176,13719.06818427999,184.34384249999857,53187.77187792
2024-09-11,17:52:58.000,255,11072173,123165,0,1726077177,13719.06818427999,184.36498989000393,53187.73694232001
2024-09-11,17:52:59.000,255,11072150,123245,0,1726077178,13719.034502729999,184.40728467000008,53187.74392944
2024-09-11,17:53:00.000,255,11072173,123325,0,1726077179,13719.081656899994,184.44253032000415,53187.6251484
2024-09-11,17:53:01.000,255,11072151,123205,0,1726077180,13719.08839320999,184.60466031000396,53187.715980960005
2024-09-11,17:53:02.000,255,11072159,123165,0,1726077181,13719.081656899994,184.73859377999906,53187.6950196
2024-09-11,17:53:03.000,255,11072187,123325,0,1726077182,13719.034502729999,184.91482203000487,53187.79283928
2024-09-11,17:53:04.000,255,11072150,123365,0,1726077183,13719.00755748999,185.0417063700006,53187.715980960005
2024-09-11,17:53:05.000,255,11072207,123405,0,1726077184,13718.933458079999,185.1544924500049,53187.77886504001
2024-09-11,17:53:06.000,255,11072166,123125,0,1726077185,13718.852622359998,185.28137679000065,53187.7998264
2024-09-11,17:53:07.000,255,11072159,123325,0,1726077186,13718.717896159993,185.35186809000152,53187.80681352001
2024-09-11,17:53:08.000,255,11072198,122845,0,1726077187,13718.603378890002,185.3730154799996,53187.75790368001
2024-09-11,17:53:09.000,255,11072134,123645,0,1726077188,13718.509070549997,185.39416286999767,53187.813800640004
2024-09-11,17:53:10.000,255,11072104,123205,0,1726077189,13718.414762209992,185.39416286999767,53187.80681352001
2024-09-11,17:53:11.000,255,11072150,123445,0,1726077190,13718.340662800001,185.34481896000216,53187.7299552
2024-09-11,17:53:12.000,255,11072110,124045,0,1726077191,13718.21940922,185.30252417999873,53187.75790368001
2024-09-11,17:53:13.000,255,11072199,123525,0,1726077192,13718.125100879995,185.26022940000257,53187.764890800005
2024-09-11,17:53:14.000,255,11072167,123885,0,1726077193,13718.05773778,185.2390820100045,53187.75091656
2024-09-11,17:53:15.000,255,11072145,123885,0,1726077194,13717.963429439995,185.16859071000363,53187.764890800005
2024-09-11,17:53:16.000,255,11072187,124165,0,1726077195,13717.91627527,185.1262959300002,53187.715980960005
2024-09-11,17:53:17.000,255,11072130,124325,0,1726077196,13717.842175859994,185.1897381000017,53187.67405824
2024-09-11,17:53:18.000,255,11072251,124245,0,1726077197,13717.774812759999,185.1544924500049,53187.63912264001
2024-09-11,17:53:19.000,255,11072173,124725,0,1726077198,13717.76807644999,185.175639840003,53187.6251484
2024-09-11,17:53:20.000,255,11072099,124285,0,1726077199,13717.747867519989,185.175639840003,53187.61117416001
2024-09-11,17:53:21.000,255,11072155,124005,0,1726077200,13717.727658589989,185.19678723000106,53187.56925144001
2024-09-11,17:53:22.000,255,11072128,124245,0,1726077201,13717.761340139994,185.1897381000017,53187.56925144001
2024-09-11,17:53:23.000,255,11072169,124165,0,1726077202,13717.727658589989,185.175639840003,53187.54130296001
2024-09-11,17:53:24.000,255,11072155,124525,0,1726077203,13717.76807644999,185.20383636000042,53187.53431584
2024-09-11,17:53:25.000,255,11072227,124085,0,1726077204,13717.801757999994,185.18268897000235,53187.50636736
2024-09-11,17:53:26.000,255,11072209,124205,0,1726077205,13717.754603829999,185.1897381000017,53187.52732872
2024-09-11,17:53:27.000,255,11072159,124005,0,1726077206,13717.714185969999,185.18268897000235,53187.49239312001
2024-09-11,17:53:28.000,255,11072173,123965,0,1726077207,13717.687240729989,185.23203287999786,53187.485406
2024-09-11,17:53:29.000,255,11072130,124165,0,1726077208,13717.673768109998,185.1544924500049,53187.45047040001
2024-09-11,17:53:30.000,255,11072179,123925,0,1726077209,13717.673768109998,185.1897381000017,53187.52034160001
2024-09-11,17:53:31.000,255,11072165,123725,0,1726077210,13717.613141319998,185.16859071000363,53187.485406
2024-09-11,17:53:32.000,255,11072145,124165,0,1726077211,13717.572723459998,185.175639840003,53187.45047040001
2024-09-11,17:53:33.000,255,11072133,124085,0,1726077212,13717.505360359988,185.14744331999827,53187.47143176001
2024-09-11,17:53:34.000,255,11072127,123885,0,1726077213,13717.444733570002,185.07695202000468,53187.47143176001
2024-09-11,17:53:35.000,255,11072141,123925,0,1726077214,13717.303271060002,185.01350985000317,53187.46444464
2024-09-11,17:53:36.000,255,11072179,123645,0,1726077215,13717.296534749992,184.9782641999991,53187.46444464
2024-09-11,17:53:37.000,255,11072167,123925,0,1726077216,13717.168544859996,184.90072376999888,53187.429509040005
2024-09-11,17:53:38.000,255,11072142,123805,0,1726077217,13717.067500209996,184.90072376999888,53187.478418880004
2024-09-11,17:53:39.000,255,11072090,123885,0,1726077218,13716.95298293999,184.88662551000016,53187.42252192001
2024-09-11,17:53:40.000,255,11072125,123885,0,1726077219,13716.81152042999,184.80908507999993,53187.39457344
2024-09-11,17:53:41.000,255,11072109,124445,0,1726077220,13716.73742102,184.830232469998,53187.40854768
2024-09-11,17:53:42.000,255,11072165,124525,0,1726077221,13716.60943112999,184.8161342099993,53187.310728000004
2024-09-11,17:53:43.000,255,11072105,124405,0,1726077222,13716.535331719999,184.76679030000378,53187.30374088001
2024-09-11,17:53:44.000,255,11072152,124725,0,1726077223,13716.501650169994,184.6822007400042,53187.27579240001
2024-09-11,17:53:45.000,255,11072137,124525,0,1726077224,13716.481441239994,184.61170944000332,53187.261818160005
2024-09-11,17:53:46.000,255,11072146,124565,0,1726077225,13716.481441239994,184.4495794500035,53187.2408568
2024-09-11,17:53:47.000,255,11072142,124685,0,1726077226,13716.528595409989,184.35794076000457,53187.1709856
2024-09-11,17:53:48.000,255,11072130,124005,0,1726077227,13716.602694819994,184.2028599000041,53187.12906288
2024-09-11,17:53:49.000,255,11072070,123925,0,1726077228,13716.683530539995,184.1253194700039,53187.12906288
2024-09-11,17:53:50.000,255,11072112,123965,0,1726077229,13716.77783888,184.05482817000302,53187.11508864001
2024-09-11,17:53:51.000,255,11072111,124325,0,1726077230,13716.8586746,183.95614035000472,53187.12207576
2024-09-11,17:53:52.000,255,11072131,123805,0,1726077231,13716.89235614999,183.94909121999808,53187.05919168
2024-09-11,17:53:53.000,255,11072075,123725,0,1726077232,13716.905828769995,183.94204208999872,53187.05220456
2024-09-11,17:53:54.000,255,11072125,124125,0,1726077233,13716.926037699996,183.9913860000015,53187.08714016001
2024-09-11,17:53:55.000,255,11072109,123844,0,1726077234,13716.8586746,184.09712294999918,53187.10810152001
2024-09-11,17:53:56.000,255,11072101,123965,0,1726077235,13716.73742102,184.21695816000283,53187.05919168
2024-09-11,17:53:57.000,255,11072123,124005,0,1726077236,13716.703739469995,184.3226951100005,53187.12906288
2024-09-11,17:53:58.000,255,11072111,123844,0,1726077237,13716.58922219999,184.37908815000264,53187.11508864001
2024-09-11,17:53:59.000,255,11072086,123565,0,1726077238,13716.501650169994,184.42843205999816,53187.12906288
2024-09-11,17:54:00.000,255,11072100,123605,0,1726077239,13716.407341829989,184.52007075000438,53187.1011144
2024-09-11,17:54:01.000,255,11072094,123844,0,1726077240,13716.380396589993,184.44253032000415,53187.163998480006
2024-09-11,17:54:02.000,255,11072118,123844,0,1726077241,13716.339978729993,184.37203902000329,53187.1011144
2024-09-11,17:54:03.000,255,11072095,123645,0,1726077242,13716.286088249988,184.34384249999857,53187.12207576
2024-09-11,17:54:04.000,255,11072056,123765,0,1726077243,13716.259143009993,184.25220380999963,53187.094127280005
2024-09-11,17:54:05.000,255,11072094,123645,0,1726077244,13716.211988839998,184.08302469000046,53187.13605000001
2024-09-11,17:54:06.000,255,11072100,123525,0,1726077245,13716.225461460002,183.96318948000408,53187.19194696
2024-09-11,17:54:07.000,255,11072101,123525,0,1726077246,13716.164834670002,183.89974731000257,53187.1709856
2024-09-11,17:54:08.000,255,11072030,123725,0,1726077247,13716.144625740002,183.85040339999978,53187.15701136001
2024-09-11,17:54:09.000,255,11072057,123365,0,1726077248,13716.070526329997,183.80810862000362,53187.12906288
2024-09-11,17:54:10.000,255,11072072,123205,0,1726077249,13716.009899539997,183.7940103600049,53187.11508864001
2024-09-11,17:54:11.000,255,11072146,123405,0,1726077250,13715.895382269991,183.75876471000083,53187.17797272
2024-09-11,17:54:12.000,255,11072084,123885,0,1726077251,13715.82128286,183.7940103600049,53187.10810152001
2024-09-11,17:54:13.000,255,11072074,123605,0,1726077252,13715.780865,183.80105949000426,53187.15002424
2024-09-11,17:54:14.000,255,11072085,123685,0,1726077253,13715.726974519996,183.83630514000106,53187.1011144
2024-09-11,17:54:15.000,255,11072028,123645,0,1726077254,13715.74044714,183.83630514000106,53187.13605000001
2024-09-11,17:54:16.000,255,11072120,123405,0,1726077255,13715.686556659995,183.84335427000042,53187.094127280005
2024-09-11,17:54:17.000,255,11072092,123365,0,1726077256,13715.72023821,183.8926981800032,53187.094127280005
2024-09-11,17:54:18.000,255,11072079,123365,0,1726077257,13715.70002928,183.94909121999808,53187.11508864001
2024-09-11,17:54:19.000,255,11072056,123525,0,1726077258,13715.71350189999,183.93499295999936,53187.094127280005
2024-09-11,17:54:20.000,255,11072071,123445,0,1726077259,13715.74044714,183.92794383,53187.05220456
2024-09-11,17:54:21.000,255,11072103,123645,0,1726077260,13715.747183449996,183.98433687000215,53187.094127280005
2024-09-11,17:54:22.000,255,11072066,123605,0,1726077261,13715.747183449996,183.9913860000015,53187.045217440005
2024-09-11,17:54:23.000,255,11072037,123805,0,1726077262,13715.71350189999,183.97023861000343,53186.996307600006
2024-09-11,17:54:24.000,255,11072121,123685,0,1726077263,13715.67308403999,183.9772877400028,53186.94739776001
2024-09-11,17:54:25.000,255,11072027,123805,0,1726077264,13715.67308403999,183.98433687000215,53186.94739776001
2024-09-11,17:54:26.000,255,11072033,124245,0,1726077265,13715.625929869995,183.97023861000343,53186.90547504
2024-09-11,17:54:27.000,255,11072062,123645,0,1726077266,13715.63266617999,183.95614035000472,53186.88451368
2024-09-11,17:54:28.000,255,11072047,123925,0,1726077267,13715.61919356,183.94909121999808,53186.87053944001
2024-09-11,17:54:29.000,255,11072072,123645,0,1726077268,13715.585512009995,183.8926981800032,53186.80066824001
2024-09-11,17:54:30.000,255,11072083,123805,0,1726077269,13715.605720939995,183.8645016599985,53186.79368112
2024-09-11,17:54:31.000,255,11072100,124245,0,1726077270,13715.59898463,183.8645016599985,53186.828616720006
2024-09-11,17:54:32.000,255,11072126,124525,0,1726077271,13715.61245724999,183.82220688000234,53186.786694
2024-09-11,17:54:33.000,255,11072075,124805,0,1726077272,13715.625929869995,183.85745252999914,53186.77970688001
2024-09-11,17:54:34.000,255,11072032,124445,0,1726077273,13715.61245724999,183.83630514000106,53186.7168228
2024-09-11,17:54:35.000,255,11071999,124605,0,1726077274,13715.625929869995,183.80810862000362,53186.68188720001
2024-09-11,17:54:36.000,255,11072089,124525,0,1726077275,13715.59898463,183.81515775000298,53186.73079704001
2024-09-11,17:54:37.000,255,11072033,124525,0,1726077276,13715.65287510999,183.78696122999827,53186.65393872001
2024-09-11,17:54:38.000,255,11072012,123725,0,1726077277,13715.67308403999,183.78696122999827,53186.65393872001
2024-09-11,17:54:39.000,255,11072090,124525,0,1726077278,13715.61245724999,183.7940103600049,53186.62599024
2024-09-11,17:54:40.000,255,11072007,123805,0,1726077279,13715.605720939995,183.8292560100017,53186.61201600001
2024-09-11,17:54:41.000,255,11072023,123925,0,1726077280,13715.625929869995,183.80105949000426,53186.639964480004
2024-09-11,17:54:42.000,255,11072078,123965,0,1726077281,13715.605720939995,183.8292560100017,53186.61201600001
2024-09-11,17:54:43.000,255,11072046,124085,0,1726077282,13715.5787757,183.85040339999978,53186.62599024
2024-09-11,17:54:44.000,255,11072099,124005,0,1726077283,13715.524885219995,183.8785999200045,53186.660925840006
2024-09-11,17:54:45.000,255,11072017,124085,0,1726077284,13715.47099473999,183.8785999200045,53186.62599024
2024-09-11,17:54:46.000,255,11072045,124005,0,1726077285,13715.484467359995,183.92089470000064,53186.639964480004
2024-09-11,17:54:47.000,255,11072076,123925,0,1726077286,13715.45078580999,183.91384557000129,53186.61201600001
2024-09-11,17:54:48.000,255,11072085,123805,0,1726077287,13715.5787757,183.85745252999914,53186.61900312
2024-09-11,17:54:49.000,255,11072074,124125,0,1726077288,13715.67308403999,183.87155078999785,53186.62599024
2024-09-11,17:54:50.000,255,11072030,124085,0,1726077289,13715.71350189999,183.82220688000234,53186.62599024
2024-09-11,17:54:51.000,255,11072067,123965,0,1726077290,13715.848228099996,183.7799120999989,53186.62599024
2024-09-11,17:54:52.000,255,11072022,124045,0,1726077291,13715.875173339991,183.73761732000276,53186.60502888001
2024-09-11,17:54:53.000,255,11072046,124045,0,1726077292,13715.956009059992,183.70237166999868,53186.65393872001
2024-09-11,17:54:54.000,255,11072046,124045,0,1726077293,13716.016635849992,183.72351906000404,53186.66791296
2024-09-11,17:54:55.000,255,11072062,123725,0,1726077294,13716.030108469997,183.69532253999932,53186.6469516
2024-09-11,17:54:56.000,255,11072080,124005,0,1726077295,13716.070526329997,183.5825364600023,53186.67490008
2024-09-11,17:54:57.000,255,11072048,124645,0,1726077296,13716.117680499992,183.50499603000208,53186.66791296
2024-09-11,17:54:58.000,255,11072095,124005,0,1726077297,13716.090735259997,183.469750379998,53186.72380992
2024-09-11,17:54:59.000,255,11072027,123965,0,1726077298,13716.090735259997,183.37811168999906,53186.68188720001
2024-09-11,17:55:00.000,255,11072020,124085,0,1726077299,13716.043581090002,183.31466952000483,53186.68188720001
2024-09-11,17:55:01.000,255,11072066,123685,0,1726077300,13716.030108469997,183.25122735000332,53186.74477128
2024-09-11,17:55:02.000,255,11072048,123765,0,1726077301,13716.009899539997,183.2723747400014,53186.73079704001
2024-09-11,17:55:03.000,255,11072015,123965,0,1726077302,13715.915591199991,183.25122735000332,53186.75175840001
2024-09-11,17:55:04.000,255,11072021,124005,0,1726077303,13715.935800129992,183.21598169999925,53186.7168228
2024-09-11,17:55:05.000,255,11072014,123685,0,1726077304,13715.962745370001,183.2723747400014,53186.70284856001
2024-09-11,17:55:06.000,255,11072076,123925,0,1726077305,13715.996426919992,183.29352212999947,53186.68188720001
2024-09-11,17:55:07.000,255,11072070,124125,0,1726077306,13716.104207880002,183.34991517000162,53186.72380992
2024-09-11,17:55:08.000,255,11072055,123885,0,1726077307,13716.131153119997,183.37811168999906,53186.65393872001
2024-09-11,17:55:09.000,255,11072049,124005,0,1726077308,13716.265879320003,183.45565211999929,53186.72380992
2024-09-11,17:55:10.000,255,11071993,124165,0,1726077309,13716.427550759989,183.469750379998,53186.68887432
2024-09-11,17:55:11.000,255,11072015,124165,0,1726077310,13716.528595409989,183.59663472000102,53186.69586144
2024-09-11,17:55:12.000,255,11072050,123965,0,1726077311,13716.6565853,183.6459786300038,53186.7168228
2024-09-11,17:55:13.000,255,11071974,123965,0,1726077312,13716.71721209,183.70942079999804,53186.73778416
2024-09-11,17:55:14.000,255,11072015,124045,0,1726077313,13716.83172935999,183.72351906000404,53186.73079704001
2024-09-11,17:55:15.000,255,11072051,124245,0,1726077314,13716.87214721999,183.80105949000426,53186.74477128
2024-09-11,17:55:16.000,255,11072007,123844,0,1726077315,13716.885619839995,183.78696122999827,53186.7168228
2024-09-11,17:55:17.000,255,11072000,124005,0,1726077316,13716.865410909995,183.75171558000147,53186.77970688001
2024-09-11,17:55:18.000,255,11072010,124565,0,1726077317,13716.87888353,183.7305681900034,53186.79368112
2024-09-11,17:55:19.000,255,11072019,124325,0,1726077318,13716.77783888,183.63892950000445,53186.79368112
2024-09-11,17:55:20.000,255,11072067,124805,0,1726077319,13716.723948399995,183.6177821099991,53186.76573264
2024-09-11,17:55:21.000,255,11072005,124805,0,1726077320,13716.663321609994,183.54729080999823,53186.81464248
2024-09-11,17:55:22.000,255,11072045,124605,0,1726077321,13716.575749579999,183.50499603000208,53186.81464248
2024-09-11,17:55:23.000,255,11072006,124845,0,1726077322,13716.61616744,183.49794690000272,53186.82162960001
2024-09-11,17:55:24.000,255,11072024,124605,0,1726077323,13716.555540649999,183.5331925499995,53186.84957808001
2024-09-11,17:55:25.000,255,11072032,123365,0,1726077324,13716.521859099994,183.55433994000487,53186.807655360004
2024-09-11,17:55:26.000,255,11072050,123965,0,1726077325,13716.515122789999,183.56843820000358,53186.79368112
2024-09-11,17:55:27.000,255,11072047,123965,0,1726077326,13716.542068029994,183.57548733000294,53186.74477128
2024-09-11,17:55:28.000,255,11072053,124045,0,1726077327,13716.60943112999,183.54729080999823,53186.75175840001
2024-09-11,17:55:29.000,255,11072058,123925,0,1726077328,13716.6565853,183.55433994000487,53186.77271976001
2024-09-11,17:55:30.000,255,11072022,123844,0,1726077329,13716.69026684999,183.55433994000487,53186.68887432
2024-09-11,17:55:31.000,255,11072072,124165,0,1726077330,13716.75089363999,183.51204516000143,53186.77970688001
2024-09-11,17:55:32.000,255,11072006,124045,0,1726077331,13716.79131149999,183.5190942900008,53186.77970688001
2024-09-11,17:55:33.000,255,11072020,124245,0,1726077332,13716.824993049995,183.52614342000015,53186.77271976001
2024-09-11,17:55:34.000,255,11072007,123965,0,1726077333,13716.83846567,183.49794690000272,53186.80066824001
2024-09-11,17:55:35.000,255,11072031,124205,0,1726077334,13716.83846567,183.5190942900008,53186.84957808001
2024-09-11,17:55:36.000,255,11072074,124125,0,1726077335,13716.824993049995,183.5190942900008,53186.87053944001
2024-09-11,17:55:37.000,255,11072030,124005,0,1726077336,13716.87888353,183.483848640004,53186.86355232
2024-09-11,17:55:38.000,255,11072007,123965,0,1726077337,13716.93951032,183.47679951000464,53186.91246216
2024-09-11,17:55:39.000,255,11072050,123965,0,1726077338,13717.027082349996,183.4204064700025,53186.8915008
2024-09-11,17:55:40.000,255,11072029,124045,0,1726077339,13717.188753789997,183.44155386000057,53186.8915008
2024-09-11,17:55:41.000,255,11071977,124205,0,1726077340,13717.316743679992,183.35696430000098,53186.91944928001
2024-09-11,17:55:42.000,255,11072079,123965,0,1726077341,13717.491887739998,183.3710625599997,53186.8915008
2024-09-11,17:55:43.000,255,11072018,124125,0,1726077342,13717.619877629993,183.38516081999842,53186.926436400005
2024-09-11,17:55:44.000,255,11072069,124445,0,1726077343,13717.700713349994,183.35696430000098,53186.98932048001
2024-09-11,17:55:45.000,255,11071994,123965,0,1726077344,13717.795021689999,183.37811168999906,53187.01726896001
2024-09-11,17:55:46.000,255,11072060,124045,0,1726077345,13717.862384789994,183.44155386000057,53187.045217440005
2024-09-11,17:55:47.000,255,11072072,123765,0,1726077346,13717.97690206,183.483848640004,53187.05919168
2024-09-11,17:55:48.000,255,11072054,123965,0,1726077347,13718.044265159995,183.54729080999823,53187.05220456
2024-09-11,17:55:49.000,255,11072092,124085,0,1726077348,13718.15204611999,183.60368385000038,53187.10810152001
2024-09-11,17:55:50.000,255,11072045,124045,0,1726077349,13718.327190179996,183.66007689000253,53187.15701136001
2024-09-11,17:55:51.000,255,11072080,124005,0,1726077350,13718.495597929992,183.75171558000147,53187.10810152001
2024-09-11,17:55:52.000,255,11072117,124125,0,1726077351,13718.677478299993,183.7940103600049,53187.18495984001
2024-09-11,17:55:53.000,255,11071972,124005,0,1726077352,13718.832413429998,183.83630514000106,53187.19194696
2024-09-11,17:55:54.000,255,11072035,124045,0,1726077353,13719.000821179994,183.87155078999785,53187.22688256
2024-09-11,17:55:55.000,255,11072089,124005,0,1726077354,13719.142283689995,183.89974731000257,53187.30374088001
2024-09-11,17:55:56.000,255,11072064,123965,0,1726077355,13719.25006464999,183.91384557000129,53187.35963784
2024-09-11,17:55:57.000,255,11072031,124005,0,1726077356,13719.37131822999,183.95614035000472,53187.38758632
2024-09-11,17:55:58.000,255,11072020,123645,0,1726077357,13719.492571809991,183.92794383,53187.45745752
2024-09-11,17:55:59.000,255,11072020,123925,0,1726077358,13719.593616459992,183.94909121999808,53187.51335448
2024-09-11,17:56:00.000,255,11072077,123805,0,1726077359,13719.667715869997,183.95614035000472,53187.548290080005
2024-09-11,17:56:01.000,255,11072046,124285,0,1726077360,13719.788969449997,183.96318948000408,53187.51335448
2024-09-11,17:56:02.000,255,11072009,124165,0,1726077361,13719.903486720003,183.95614035000472,53187.56226432
2024-09-11,17:56:03.000,255,11072059,124605,0,1726077362,13719.977586129993,183.9913860000015,53187.56925144001
2024-09-11,17:56:04.000,255,11072046,124285,0,1726077363,13720.145993879989,183.9772877400028,53187.6950196
2024-09-11,17:56:05.000,255,11072071,124765,0,1726077364,13720.280720079994,183.98433687000215,53187.75091656
2024-09-11,17:56:06.000,255,11072087,124645,0,1726077365,13720.33461056,183.98433687000215,53187.7998264
2024-09-11,17:56:07.000,255,11072085,124725,0,1726077366,13720.462600449995,183.98433687000215,53187.84873624
2024-09-11,17:56:08.000,255,11072064,124605,0,1726077367,13720.496282,184.04777904000366,53187.89065896
2024-09-11,17:56:09.000,255,11072083,124725,0,1726077368,13720.61079926999,184.1112212099979,53187.91162032
2024-09-11,17:56:10.000,255,11072064,124925,0,1726077369,13720.664689749996,184.16761425000004,53187.95354304001
2024-09-11,17:56:11.000,255,11072091,124725,0,1726077370,13720.732052849991,184.2381055500009,53188.02341424001
2024-09-11,17:56:12.000,255,11072090,124805,0,1726077371,13720.758998090001,184.35794076000457,53188.01642712
2024-09-11,17:56:13.000,255,11071973,124165,0,1726077372,13720.752261779991,184.386137280002,53188.02341424001
2024-09-11,17:56:14.000,255,11072113,124165,0,1726077373,13720.866779049997,184.42843205999816,53188.10725968
2024-09-11,17:56:15.000,255,11072023,123844,0,1726077374,13720.873515359992,184.41433379999944,53188.11424680001
2024-09-11,17:56:16.000,255,11072074,124085,0,1726077375,13720.947614769997,184.386137280002,53188.149182400004
2024-09-11,17:56:17.000,255,11072095,123965,0,1726077376,13720.994768939992,184.32974423999985,53188.170143760006
2024-09-11,17:56:18.000,255,11072091,123925,0,1726077377,13721.021714180002,184.26630206999835,53188.219053600005
2024-09-11,17:56:19.000,255,11072059,124085,0,1726077378,13721.035186799993,184.1746633799994,53188.27495056
2024-09-11,17:56:20.000,255,11072088,123765,0,1726077379,13721.068868349998,184.08302469000046,53188.24700208
2024-09-11,17:56:21.000,255,11072065,124045,0,1726077380,13721.075604659993,184.01958251999895,53188.2539892
2024-09-11,17:56:22.000,255,11072022,124125,0,1726077381,13721.062132040002,184.00548426000023,53188.267963440005
2024-09-11,17:56:23.000,255,11071995,124005,0,1726077382,13721.055395729993,183.92794383,53188.24001496001
2024-09-11,17:56:24.000,255,11072051,124165,0,1726077383,13721.062132040002,183.8926981800032,53188.3238604
2024-09-11,17:56:25.000,255,11072057,124005,0,1726077384,13721.048659419997,183.88564905000385,53188.30289904
2024-09-11,17:56:26.000,255,11071992,124325,0,1726077385,13721.014977869992,183.87155078999785,53188.267963440005
2024-09-11,17:56:27.000,255,11072016,124605,0,1726077386,13720.981296320002,183.8785999200045,53188.29591192
2024-09-11,17:56:28.000,255,11072006,124165,0,1726077387,13720.974560009992,183.8645016599985,53188.26097632001
2024-09-11,17:56:29.000,255,11071976,124125,0,1726077388,13720.988032629997,183.88564905000385,53188.267963440005
2024-09-11,17:56:30.000,255,11071953,123965,0,1726077389,13721.001505250002,183.85040339999978,53188.24700208
2024-09-11,17:56:31.000,255,11072034,124085,0,1726077390,13721.028450489997,183.87155078999785,53188.26097632001
2024-09-11,17:56:32.000,255,11071965,124125,0,1726077391,13721.048659419997,183.8785999200045,53188.29591192
2024-09-11,17:56:33.000,255,11072019,124125,0,1726077392,13721.075604659993,183.8926981800032,53188.24001496001
2024-09-11,17:56:34.000,255,11071990,123965,0,1726077393,13721.028450489997,183.85745252999914,53188.24700208
2024-09-11,17:56:35.000,255,11071940,124125,0,1726077394,13720.947614769997,183.8292560100017,53188.28193768001
2024-09-11,17:56:36.000,255,11072016,123925,0,1726077395,13720.940878460002,183.80810862000362,53188.219053600005
2024-09-11,17:56:37.000,255,11071978,124085,0,1726077396,13720.880251670002,183.75876471000083,53188.22604072
2024-09-11,17:56:38.000,255,11071963,124045,0,1726077397,13720.812888569992,183.70237166999868,53188.316873280004
2024-09-11,17:56:39.000,255,11071921,123885,0,1726077398,13720.6983713,183.61073297999974,53188.267963440005
2024-09-11,17:56:40.000,255,11071931,124005,0,1726077399,13720.61753558,183.55433994000487,53188.28892480001
2024-09-11,17:56:41.000,255,11071948,124165,0,1726077400,13720.55690879,183.469750379998,53188.30988616001
2024-09-11,17:56:42.000,255,11072009,124165,0,1726077401,13720.462600449995,183.36401343000034,53188.19110512001
2024-09-11,17:56:43.000,255,11071995,124045,0,1726077402,13720.462600449995,183.30057125999883,53188.14219528001
2024-09-11,17:56:44.000,255,11071971,124125,0,1726077403,13720.40870996999,183.29352212999947,53188.17713088
2024-09-11,17:56:45.000,255,11071986,123844,0,1726077404,13720.37502842,183.2230308299986,53188.17713088
2024-09-11,17:56:46.000,255,11071950,123805,0,1726077405,13720.321137939995,183.20188344000053,53188.11424680001
2024-09-11,17:56:47.000,255,11071975,124085,0,1726077406,13720.321137939995,183.21598169999925,53188.19809224
2024-09-11,17:56:48.000,255,11071934,124205,0,1726077407,13720.28745638999,183.25827648000268,53188.149182400004
2024-09-11,17:56:49.000,255,11071919,124325,0,1726077408,13720.28745638999,183.3217186500042,53188.17713088
2024-09-11,17:56:50.000,255,11071968,123965,0,1726077409,13720.22682959999,183.37811168999906,53188.14219528001
2024-09-11,17:56:51.000,255,11071938,124085,0,1726077410,13720.20662066999,183.42745560000185,53188.05834984
2024-09-11,17:56:52.000,255,11071951,124485,0,1726077411,13720.199884359994,183.47679951000464,53188.08629832
2024-09-11,17:56:53.000,255,11071962,124645,0,1726077412,13720.125784949989,183.5190942900008,53188.0793112
2024-09-11,17:56:54.000,255,11071974,124245,0,1726077413,13720.132521259999,183.57548733000294,53188.100272560005
2024-09-11,17:56:55.000,255,11071935,124525,0,1726077414,13720.085367089989,183.56843820000358,53188.10725968
2024-09-11,17:56:56.000,255,11071937,124805,0,1726077415,13720.125784949989,183.61073297999974,53188.06533696
2024-09-11,17:56:57.000,255,11071946,124565,0,1726077416,13720.085367089989,183.60368385000038,53188.07232408001
2024-09-11,17:56:58.000,255,11071959,124605,0,1726077417,13720.119048639994,183.54729080999823,53188.06533696
2024-09-11,17:56:59.000,255,11071954,124725,0,1726077418,13720.119048639994,183.54729080999823,53188.05834984
2024-09-11,17:57:00.000,255,11071948,124725,0,1726077419,13720.078630779994,183.58958559000166,53188.051362720005
2024-09-11,17:57:01.000,255,11071935,124805,0,1726077420,13720.092103399998,183.6177821099991,53188.03040136
2024-09-11,17:57:02.000,255,11071891,124885,0,1726077421,13720.018003989993,183.56843820000358,53188.06533696
2024-09-11,17:57:03.000,255,11071858,124165,0,1726077422,13719.937168269993,183.55433994000487,53188.00944
2024-09-11,17:57:04.000,255,11071898,124085,0,1726077423,13719.849596239997,183.61073297999974,53188.06533696
2024-09-11,17:57:05.000,255,11071929,124165,0,1726077424,13719.916959339993,183.6177821099991,53188.03040136
2024-09-11,17:57:06.000,255,11071899,124125,0,1726077425,13719.903486720003,183.6177821099991,53188.01642712
2024-09-11,17:57:07.000,255,11071936,124205,0,1726077426,13719.964113509988,183.61073297999974,53188.01642712
2024-09-11,17:57:08.000,255,11071867,124045,0,1726077427,13719.997795059993,183.63188036999782,53188.00944
2024-09-11,17:57:09.000,255,11071935,124085,0,1726077428,13720.105576019989,183.57548733000294,53188.02341424001
2024-09-11,17:57:10.000,255,11071880,124085,0,1726077429,13720.152730189999,183.59663472000102,53187.99546576001
2024-09-11,17:57:11.000,255,11071874,123844,0,1726077430,13720.233565909999,183.54024167999887,53187.98847864
2024-09-11,17:57:12.000,255,11071910,124205,0,1726077431,13720.26724745999,183.50499603000208,53187.98847864
2024-09-11,17:57:13.000,255,11071907,124005,0,1726077432,13720.31440163,183.44860298999993,53187.95354304001
2024-09-11,17:57:14.000,255,11071840,124245,0,1726077433,13720.35481949,183.3710625599997,53187.95354304001
2024-09-11,17:57:15.000,255,11071870,124045,0,1726077434,13720.36829210999,183.27942387000076,53187.89065896
2024-09-11,17:57:16.000,255,11071837,124045,0,1726077435,13720.381764729995,183.2230308299986,53187.89764608
2024-09-11,17:57:17.000,255,11071900,123925,0,1726077436,13720.361555799995,183.1736869200031,53187.96053016
2024-09-11,17:57:18.000,255,11071872,124165,0,1726077437,13720.38850103999,183.11024475000158,53187.97450440001
2024-09-11,17:57:19.000,255,11071850,124125,0,1726077438,13720.40870996999,183.0609008399988,53187.9395688
2024-09-11,17:57:20.000,255,11071867,124325,0,1726077439,13720.36829210999,183.03270432000136,53187.932581680005
2024-09-11,17:57:21.000,255,11071912,124045,0,1726077440,13720.31440163,183.025655190002,53187.96751728
2024-09-11,17:57:22.000,255,11071906,124405,0,1726077441,13720.28745638999,182.99745867000456,53187.94655592001
2024-09-11,17:57:23.000,255,11071837,123685,0,1726077442,13720.22682959999,183.06794996999815,53188.03040136
2024-09-11,17:57:24.000,255,11071880,123965,0,1726077443,13720.166202809989,183.1243430100003,53188.02341424001
2024-09-11,17:57:25.000,255,11071888,124045,0,1726077444,13720.166202809989,183.21598169999925,53188.04437560001
2024-09-11,17:57:26.000,255,11071880,123885,0,1726077445,13720.132521259999,183.27942387000076,53188.07232408001
2024-09-11,17:57:27.000,255,11071860,123925,0,1726077446,13720.078630779994,183.36401343000034,53188.05834984
2024-09-11,17:57:28.000,255,11071848,123965,0,1726077447,13720.078630779994,183.49089777000336,53188.10725968
2024-09-11,17:57:29.000,255,11071868,124685,0,1726077448,13720.031476609998,183.52614342000015,53188.11424680001
2024-09-11,17:57:30.000,255,11071875,124165,0,1726077449,13719.997795059993,183.57548733000294,53188.13520816
2024-09-11,17:57:31.000,255,11071884,124045,0,1726077450,13719.950640889998,183.61073297999974,53188.09328544001
2024-09-11,17:57:32.000,255,11071850,124125,0,1726077451,13719.957377199993,183.63892950000445,53188.13520816
2024-09-11,17:57:33.000,255,11071909,124165,0,1726077452,13719.903486720003,183.67417515000125,53188.100272560005
2024-09-11,17:57:34.000,255,11071880,123925,0,1726077453,13719.876541479993,183.6812242800006,53188.16315664001
2024-09-11,17:57:35.000,255,11071806,124165,0,1726077454,13719.788969449997,183.69532253999932,53188.19809224
2024-09-11,17:57:36.000,255,11071877,124085,0,1726077455,13719.728342659997,183.72351906000404,53188.19809224
2024-09-11,17:57:37.000,255,11071858,123805,0,1726077456,13719.667715869997,183.7940103600049,53188.21206648001
2024-09-11,17:57:38.000,255,11071935,124205,0,1726077457,13719.681188490002,183.81515775000298,53188.19809224
2024-09-11,17:57:39.000,255,11071879,123765,0,1726077458,13719.654243249992,183.91384557000129,53188.19809224
2024-09-11,17:57:40.000,255,11071834,124005,0,1726077459,13719.607089079997,183.98433687000215,53188.20507936
2024-09-11,17:57:41.000,255,11071858,124005,0,1726077460,13719.559934910001,184.11827034000453,53188.27495056
2024-09-11,17:57:42.000,255,11071901,123885,0,1726077461,13719.573407529992,184.20990903000347,53188.2539892
2024-09-11,17:57:43.000,255,11071942,124005,0,1726077462,13719.553198599991,184.26630206999835,53188.267963440005
2024-09-11,17:57:44.000,255,11071935,124005,0,1726077463,13719.485835499996,184.37908815000264,53188.24001496001
2024-09-11,17:57:45.000,255,11071883,123805,0,1726077464,13719.445417639996,184.4495794500035,53188.28193768001
2024-09-11,17:57:46.000,255,11071900,123844,0,1726077465,13719.445417639996,184.49187422999967,53188.30988616001
2024-09-11,17:57:47.000,255,11071915,123844,0,1726077466,13719.472362879991,184.51302161999774,53188.316873280004
2024-09-11,17:57:48.000,255,11071889,123725,0,1726077467,13719.45889026,184.52711988000374,53188.337834640006
2024-09-11,17:57:49.000,255,11071851,124485,0,1726077468,13719.47909919,184.56236553000053,53188.35180888
2024-09-11,17:57:50.000,255,11071882,124405,0,1726077469,13719.431945019991,184.5341690100031,53188.316873280004
2024-09-11,17:57:51.000,255,11071908,124325,0,1726077470,13719.37805454,184.55531640000117,53188.3238604
2024-09-11,17:57:52.000,255,11071912,124645,0,1726077471,13719.31742775,184.57646378999925,53188.34482176
2024-09-11,17:57:53.000,255,11071908,124525,0,1726077472,13719.263537269995,184.62580770000204,53188.40071872
2024-09-11,17:57:54.000,255,11071846,124405,0,1726077473,13719.07492059,184.66105334999884,53188.337834640006
2024-09-11,17:57:55.000,255,11071932,124205,0,1726077474,13719.000821179994,184.70334813000227,53188.35180888
2024-09-11,17:57:56.000,255,11071852,124725,0,1726077475,13718.899776529994,184.80908507999993,53188.316873280004
2024-09-11,17:57:57.000,255,11071852,123645,0,1726077476,13718.832413429998,184.89367463999952,53188.3238604
2024-09-11,17:57:58.000,255,11071937,123925,0,1726077477,13718.738105089993,184.99941159000446,53188.35180888
2024-09-11,17:57:59.000,255,11071885,124085,0,1726077478,13718.630324129997,185.06990288999805,53188.33084752001
2024-09-11,17:58:00.000,255,11071840,123885,0,1726077479,13718.522543170002,185.14744331999827,53188.3238604
2024-09-11,17:58:01.000,255,11071933,123965,0,1726077480,13718.468652689997,185.1897381000017,53188.30289904
2024-09-11,17:58:02.000,255,11071892,123765,0,1726077481,13718.300244940001,185.2531802700032,53188.34482176
2024-09-11,17:58:03.000,255,11071942,123965,0,1726077482,13718.273299699991,185.31662244000472,53188.34482176
2024-09-11,17:58:04.000,255,11071944,123965,0,1726077483,13718.212672909991,185.46465416999854,53188.36578312
2024-09-11,17:58:05.000,255,11071874,124045,0,1726077484,13718.125100879995,185.5210472100007,53188.37975736001
2024-09-11,17:58:06.000,255,11071938,123965,0,1726077485,13718.07121039999,185.61268589999963,53188.41469296
2024-09-11,17:58:07.000,255,11071914,123925,0,1726077486,13718.003847299995,185.66907894000178,53188.42866720001
2024-09-11,17:58:08.000,255,11071930,124045,0,1726077487,13717.92974788999,185.746619370002,53188.44962856001
2024-09-11,17:58:09.000,255,11071961,124005,0,1726077488,13717.91627527,185.77481588999945,53188.42168008
2024-09-11,17:58:10.000,255,11071880,123645,0,1726077489,13717.90953895999,185.82415980000223,53188.4636028
2024-09-11,17:58:11.000,255,11071878,124085,0,1726077490,13717.87585741,185.8664545799984,53188.45661568001
2024-09-11,17:58:12.000,255,11071895,123725,0,1726077491,13717.923011579995,185.90170023000246,53188.42168008
2024-09-11,17:58:13.000,255,11071956,124165,0,1726077492,13717.87585741,185.95104413999798,53188.44264144
2024-09-11,17:58:14.000,255,11071885,123525,0,1726077493,13717.862384789994,185.98628979000205,53188.42866720001
2024-09-11,17:58:15.000,255,11071951,124165,0,1726077494,13717.923011579995,186.05678109000291,53188.44962856001
2024-09-11,17:58:16.000,255,11071972,124045,0,1726077495,13717.84891216999,186.10612499999843,53188.4636028
2024-09-11,17:58:17.000,255,11071942,123805,0,1726077496,13717.82870323999,186.1766162999993,53188.44264144
2024-09-11,17:58:18.000,255,11071935,124005,0,1726077497,13717.781549069994,186.3035006400023,53188.45661568001
2024-09-11,17:58:19.000,255,11071920,124005,0,1726077498,13717.667031799989,186.3387462899991,53188.51251264
2024-09-11,17:58:20.000,255,11071989,123885,0,1726077499,13717.633350249998,186.40218846000062,53188.47757704001
2024-09-11,17:58:21.000,255,11071946,123885,0,1726077500,13717.485151430003,186.4374341100047,53188.45661568001
2024-09-11,17:58:22.000,255,11071935,124085,0,1726077501,13717.384106780002,186.4233358499987,53188.505525520006
2024-09-11,17:58:23.000,255,11071963,124125,0,1726077502,13717.262853200002,186.40923758999998,53188.37277024
2024-09-11,17:58:24.000,255,11071962,124165,0,1726077503,13717.0607639,186.35989368000446,53188.36578312
2024-09-11,17:58:25.000,255,11071870,124205,0,1726077504,13716.926037699996,186.31759890000103,53188.29591192
2024-09-11,17:58:26.000,255,11071956,123925,0,1726077505,13716.744157329995,186.22596021000209,53188.24001496001
2024-09-11,17:58:27.000,255,11071905,124165,0,1726077506,13716.643112679994,186.204812820004,53188.21206648001
2024-09-11,17:58:28.000,255,11071914,123925,0,1726077507,13716.562276959994,186.190714559998,53188.219053600005
2024-09-11,17:58:29.000,255,11071935,123925,0,1726077508,13716.481441239994,186.21186195000337,53188.100272560005
2024-09-11,17:58:30.000,255,11071959,123844,0,1726077509,13716.414078139998,186.2400584700008,53188.13520816
2024-09-11,17:58:31.000,255,11071934,124045,0,1726077510,13716.346715039988,186.204812820004,53188.05834984
2024-09-11,17:58:32.000,255,11071992,123925,0,1726077511,13716.225461460002,186.29645151000295,53187.981491520004
2024-09-11,17:58:33.000,255,11071906,124005,0,1726077512,13716.151362049997,186.37399194000318,53187.9395688
2024-09-11,17:58:34.000,255,11071967,124045,0,1726077513,13716.057053709992,186.37399194000318,53187.89065896
2024-09-11,17:58:35.000,255,11071897,123925,0,1726077514,13715.868437029996,186.4867780200002,53187.87668472001
2024-09-11,17:58:36.000,255,11071906,124045,0,1726077515,13715.72023821,186.47972889000084,53187.764890800005
2024-09-11,17:58:37.000,255,11071878,123965,0,1726077516,13715.625929869995,186.50087627999892,53187.80681352001
2024-09-11,17:58:38.000,255,11071985,124485,0,1726077517,13715.45078580999,186.52202367000427,53187.764890800005
2024-09-11,17:58:39.000,255,11071927,124605,0,1726077518,13715.302586989994,186.5149745400049,53187.715980960005
2024-09-11,17:58:40.000,255,11071859,124685,0,1726077519,13715.201542339993,186.56431845000043,53187.67405824
2024-09-11,17:58:41.000,255,11071885,124805,0,1726077520,13715.066816139988,186.55726932000107,53187.6251484
2024-09-11,17:58:42.000,255,11071901,124525,0,1726077521,13715.019661969993,186.56431845000043,53187.54130296001
2024-09-11,17:58:43.000,255,11071920,124965,0,1726077522,13714.925353630002,186.61366236000322,53187.56226432
2024-09-11,17:58:44.000,255,11071880,124965,0,1726077523,13714.810836359997,186.64890801,53187.50636736
2024-09-11,17:58:45.000,255,11071892,124725,0,1726077524,13714.709791709996,186.62776062000194,53187.45047040001
2024-09-11,17:58:46.000,255,11071858,124085,0,1726077525,13714.60201075,186.65595713999937,53187.43649616
2024-09-11,17:58:47.000,255,11071859,124125,0,1726077526,13714.46054824,186.68415366000409,53187.3456636
2024-09-11,17:58:48.000,255,11071950,123805,0,1726077527,13714.35950359,186.65595713999937,53187.3456636
2024-09-11,17:58:49.000,255,11071908,124365,0,1726077528,13714.2988768,186.70530105000216,53187.29675376
2024-09-11,17:58:50.000,255,11071886,124285,0,1726077529,13714.21130476999,186.71939931000088,53187.19194696
2024-09-11,17:58:51.000,255,11071897,124165,0,1726077530,13714.157414289999,186.72644844000024,53187.19893408
2024-09-11,17:58:52.000,255,11071869,123965,0,1726077531,13714.083314879994,186.71939931000088,53187.17797272
2024-09-11,17:58:53.000,255,11071914,124045,0,1726077532,13714.13046904999,186.6982519200028,53187.15701136001
2024-09-11,17:58:54.000,255,11071870,124125,0,1726077533,13714.069842259989,186.6982519200028,53187.12207576
2024-09-11,17:58:55.000,255,11071851,123844,0,1726077534,13713.894698199998,186.71235018000152,53187.07316592
2024-09-11,17:58:56.000,255,11071907,124125,0,1726077535,13713.834071409998,186.70530105000216,53187.02425608
2024-09-11,17:58:57.000,255,11071907,124045,0,1726077536,13713.679136279992,186.67710453000473,53187.08015304
2024-09-11,17:58:58.000,255,11071944,124245,0,1726077537,13713.551146389997,186.62776062000194,53187.05220456
2024-09-11,17:58:59.000,255,11071871,123965,0,1726077538,13713.416420189991,186.59251496999786,53186.91944928001
2024-09-11,17:59:00.000,255,11071926,124005,0,1726077539,13713.27495767999,186.57841670999915,53186.93342352
2024-09-11,17:59:01.000,255,11071910,123965,0,1726077540,13713.09981362,186.56431845000043,53186.8565652
2024-09-11,17:59:02.000,255,11071920,124125,0,1726077541,13712.97856004,186.49382714999956,53186.7168228
2024-09-11,17:59:03.000,255,11071872,124005,0,1726077542,13712.830361219989,186.39513933000126,53186.7168228
2024-09-11,17:59:04.000,255,11071819,124325,0,1726077543,13712.715843949998,186.37399194000318,53186.6469516
2024-09-11,17:59:05.000,255,11071879,123965,0,1726077544,13712.641744539993,186.35989368000446,53186.58406752001
2024-09-11,17:59:06.000,255,11071830,124045,0,1726077545,13712.547436200002,186.33169715999975,53186.46528648001
2024-09-11,17:59:07.000,255,11071831,123885,0,1726077546,13712.480073099992,186.36694281000382,53186.4024024
2024-09-11,17:59:08.000,255,11071870,124005,0,1726077547,13712.385764760002,186.3246480300004,53186.31156984
2024-09-11,17:59:09.000,255,11071806,124125,0,1726077548,13712.277983799991,186.38104107000254,53186.24868576001
2024-09-11,17:59:10.000,255,11071891,123844,0,1726077549,13712.277983799991,186.47267976000148,53186.17182744
2024-09-11,17:59:11.000,255,11071840,123805,0,1726077550,13712.20388439,186.46563063000212,53186.0530464
2024-09-11,17:59:12.000,255,11071796,124325,0,1726077551,13712.18367546,186.5149745400049,53186.04605928
2024-09-11,17:59:13.000,255,11071865,123965,0,1726077552,13712.237565939991,186.5995641000045,53185.98317520001
2024-09-11,17:59:14.000,255,11071849,124005,0,1726077553,13712.230829629996,186.61366236000322,53185.920291120005
2024-09-11,17:59:15.000,255,11071804,123965,0,1726077554,13712.237565939991,186.66300626999873,53185.8084972
2024-09-11,17:59:16.000,255,11071821,124165,0,1726077555,13712.237565939991,186.66300626999873,53185.82945856
2024-09-11,17:59:17.000,255,11071797,123965,0,1726077556,13712.318401659992,186.71235018000152,53185.73163888
2024-09-11,17:59:18.000,255,11071864,123965,0,1726077557,13712.385764760002,186.7616940900043,53185.72465176001
2024-09-11,17:59:19.000,255,11071811,124165,0,1726077558,13712.331874279997,186.78989061000175,53185.633819200004
2024-09-11,17:59:20.000,255,11071803,123645,0,1726077559,13712.277983799991,186.7828414800024,53185.62683208001
2024-09-11,17:59:21.000,255,11071805,124045,0,1726077560,13712.298192729992,186.7616940900043,53185.54997376
2024-09-11,17:59:22.000,255,11071846,124085,0,1726077561,13712.257774869991,186.77579235000303,53185.466128320004
2024-09-11,17:59:23.000,255,11071840,124085,0,1726077562,13712.244302250001,186.81103799999983,53185.44516696
2024-09-11,17:59:24.000,255,11071795,123885,0,1726077563,13712.244302250001,186.81103799999983,53185.4940768
2024-09-11,17:59:25.000,255,11071792,123965,0,1726077564,13712.257774869991,186.80398887000047,53185.319398800006
2024-09-11,17:59:26.000,255,11071833,124005,0,1726077565,13712.230829629996,186.7969397400011,53185.31241168001
2024-09-11,17:59:27.000,255,11071780,124525,0,1726077566,13712.298192729992,186.77579235000303,53185.2844632
2024-09-11,17:59:28.000,255,11071793,124805,0,1726077567,13712.318401659992,186.78989061000175,53185.1796564
2024-09-11,17:59:29.000,255,11071757,124845,0,1726077568,13712.352083209997,186.80398887000047,53185.18664352
2024-09-11,17:59:30.000,255,11071803,124685,0,1726077569,13712.432918929997,186.80398887000047,53185.19363064001
2024-09-11,17:59:31.000,255,11071735,123965,0,1726077570,13712.480073099992,186.74759582999832,53185.11677232
2024-09-11,17:59:32.000,255,11071766,124005,0,1726077571,13712.507018340002,186.66300626999873,53185.09581096001
2024-09-11,17:59:33.000,255,11071752,124605,0,1726077572,13712.540699889993,186.60661323000386,53185.039914
2024-09-11,17:59:34.000,255,11071758,124725,0,1726077573,13712.547436200002,186.536121930003,53184.984017040006
2024-09-11,17:59:35.000,255,11071812,124645,0,1726077574,13712.513754649997,186.52202367000427,53184.99100416
2024-09-11,17:59:36.000,255,11071733,124605,0,1726077575,13712.480073099992,186.45858150000277,53184.97702992001
2024-09-11,17:59:37.000,255,11071801,123965,0,1726077576,13712.419446309992,186.4233358499987,53184.94209432
2024-09-11,17:59:38.000,255,11071765,124325,0,1726077577,13712.338610589992,186.36694281000382,53184.90715872001
2024-09-11,17:59:39.000,255,11071706,123965,0,1726077578,13712.197148079991,186.2400584700008,53184.89318448
2024-09-11,17:59:40.000,255,11071813,124085,0,1726077579,13712.129784979996,186.16956716999994,53184.8303004
2024-09-11,17:59:41.000,255,11071744,123805,0,1726077580,13712.028740329995,186.1131741299978,53184.865236000005
2024-09-11,17:59:42.000,255,11071775,123685,0,1726077581,13711.947904609995,186.03563370000484,53184.83728752001
2024-09-11,17:59:43.000,255,11071709,123965,0,1726077582,13711.907486749995,185.95104413999798,53184.816326160006
2024-09-11,17:59:44.000,255,11071747,123805,0,1726077583,13711.907486749995,185.90874936000182,53184.75344208
2024-09-11,17:59:45.000,255,11071770,123844,0,1726077584,13711.887277819995,185.85235631999967,53184.76042920001
2024-09-11,17:59:46.000,255,11071757,124005,0,1726077585,13711.91422305999,185.76071763000073,53184.73946784001
2024-09-11,17:59:47.000,255,11071759,123965,0,1726077586,13711.88054151,185.71137371999794,53184.6556224
2024-09-11,17:59:48.000,255,11071730,123965,0,1726077587,13711.867068889995,185.7325211100033,53184.64164816001
2024-09-11,17:59:49.000,255,11071762,123885,0,1726077588,13711.87380519999,185.72547198000393,53184.60671256
2024-09-11,17:59:50.000,255,11071763,124085,0,1726077589,13711.83338733999,185.65498068000306,53184.54382848
2024-09-11,17:59:51.000,255,11071702,123925,0,1726077590,13711.75928793,185.64088242000435,53184.46697016
2024-09-11,17:59:52.000,255,11071751,124085,0,1726077591,13711.685188519994,185.6479315500037,53184.432034560006
2024-09-11,17:59:53.000,255,11071731,124005,0,1726077592,13711.597616489998,185.60563677000027,53184.341202
2024-09-11,17:59:54.000,255,11071716,123965,0,1726077593,13711.503308149993,185.65498068000306,53184.32722776
2024-09-11,17:59:55.000,255,11071755,124165,0,1726077594,13711.429208739988,185.65498068000306,53184.29927928
2024-09-11,17:59:56.000,255,11071681,124165,0,1726077595,13711.429208739988,185.65498068000306,53184.28530504001
2024-09-11,17:59:57.000,255,11071702,124045,0,1726077596,13711.375318259998,185.66202981000242,53184.2713308
2024-09-11,17:59:58.000,255,11071699,124165,0,1726077597,13711.382054569993,185.59858764000091,53184.194472480005
2024-09-11,17:59:59.000,255,11071668,124565,0,1726077598,13711.395527189998,185.66202981000242,53184.17351112
2024-09-11,18:00:00.000,255,11071688,124245,0,1726077599,13711.415736119998,185.6338332899977,53184.1315884
2024-09-11,18:00:01.000,255,11071659,124045,0,1726077600,13711.496571839998,185.62678415999835,53184.124601280004
2024-09-11,18:00:02.000,255,11071667,124165,0,1726077601,13711.530253389989,185.61268589999963,53184.096652800006
2024-09-11,18:00:03.000,255,11071613,124045,0,1726077602,13711.543726009993,185.62678415999835,53183.991846
2024-09-11,18:00:04.000,255,11071673,123805,0,1726077603,13711.611089109989,185.60563677000027,53183.956910400004
2024-09-11,18:00:05.000,255,11071685,123925,0,1726077604,13711.644770659994,185.619735029999,53184.00582024
2024-09-11,18:00:06.000,255,11071686,124245,0,1726077605,13711.644770659994,185.57744025000284,53183.991846
2024-09-11,18:00:07.000,255,11071727,124325,0,1726077606,13711.638034349999,185.5844893800022,53183.96389752
2024-09-11,18:00:08.000,255,11071668,123885,0,1726077607,13711.624561729994,185.52809634000005,53183.94293616
2024-09-11,18:00:09.000,255,11071588,123685,0,1726077608,13711.658243279999,185.5351454699994,53183.94293616
2024-09-11,18:00:10.000,255,11071716,124165,0,1726077609,13711.705397449994,185.4858015600039,53183.93594904
2024-09-11,18:00:11.000,255,11071647,124205,0,1726077610,13711.725606379994,185.42940852000174,53183.88005208001
2024-09-11,18:00:12.000,255,11071642,123844,0,1726077611,13711.745815309994,185.36596635000024,53183.90101344001
2024-09-11,18:00:13.000,255,11071648,123844,0,1726077612,13711.79296947999,185.36596635000024,53183.908000560004
2024-09-11,18:00:14.000,255,11071640,124045,0,1726077613,13711.766024239994,185.31662244000472,53183.859090720005
2024-09-11,18:00:15.000,255,11071610,124005,0,1726077614,13711.81317840999,185.26727853000193,53183.83114224001
2024-09-11,18:00:16.000,255,11071618,124045,0,1726077615,13711.739078999999,185.29547504999937,53183.810180880006
2024-09-11,18:00:17.000,255,11071643,123685,0,1726077616,13711.685188519994,185.29547504999937,53183.76825816
2024-09-11,18:00:18.000,255,11071674,124005,0,1726077617,13711.678452209999,185.28137679000065,53183.817168
2024-09-11,18:00:19.000,255,11071541,124005,0,1726077618,13711.597616489998,185.2743276600013,53183.761271040006
2024-09-11,18:00:20.000,255,11071628,124045,0,1726077619,13711.563934939993,185.26727853000193,53183.789219520004
2024-09-11,18:00:21.000,255,11071638,124045,0,1726077620,13711.570671249989,185.2249837499985,53183.79620664
2024-09-11,18:00:22.000,255,11071606,124645,0,1726077621,13711.476362909998,185.20383636000042,53183.75428392001
2024-09-11,18:00:23.000,255,11071650,124365,0,1726077622,13711.456153979998,185.21793461999914,53183.7472968
2024-09-11,18:00:24.000,255,11071615,124965,0,1726077623,13711.462890289993,185.16859071000363,53183.72633544
2024-09-11,18:00:25.000,255,11071654,124445,0,1726077624,13711.503308149993,185.1262959300002,53183.7472968
2024-09-11,18:00:26.000,255,11071609,124805,0,1726077625,13711.563934939993,185.06990288999805,53183.740309680004
2024-09-11,18:00:27.000,255,11071616,124765,0,1726077626,13711.631298039989,184.9782641999991,53183.70537408
2024-09-11,18:00:28.000,255,11071657,124525,0,1726077627,13711.73234268999,184.97121506999974,53183.70537408
2024-09-11,18:00:29.000,255,11071635,123885,0,1726077628,13711.85359626999,184.95711681000103,53183.75428392001
2024-09-11,18:00:30.000,255,11071612,124165,0,1726077629,13711.98158616,184.92187116000423,53183.65646424
2024-09-11,18:00:31.000,255,11071671,124045,0,1726077630,13712.136521289991,184.95711681000103,53183.67043848
2024-09-11,18:00:32.000,255,11071616,124165,0,1726077631,13712.156730219991,184.99236245999782,53183.691399840005
2024-09-11,18:00:33.000,255,11071603,124325,0,1726077632,13712.298192729992,185.06990288999805,53183.70537408
2024-09-11,18:00:34.000,255,11071621,124405,0,1726077633,13712.365555830002,185.11219767000148,53183.691399840005
2024-09-11,18:00:35.000,255,11071623,124005,0,1726077634,13712.379028449992,185.24613114000385,53183.691399840005
2024-09-11,18:00:36.000,255,11071645,124325,0,1726077635,13712.399237379992,185.32367157000408,53183.71934832
2024-09-11,18:00:37.000,255,11071602,124165,0,1726077636,13712.419446309992,185.38006460999895,53183.71236120001
2024-09-11,18:00:38.000,255,11071639,123925,0,1726077637,13712.419446309992,185.3871137399983,53183.75428392001
2024-09-11,18:00:39.000,255,11071626,123965,0,1726077638,13712.493545719997,185.39416286999767,53183.73332256001
2024-09-11,18:00:40.000,255,11071614,124045,0,1726077639,13712.601326679993,185.3730154799996,53183.789219520004
2024-09-11,18:00:41.000,255,11071621,124285,0,1726077640,13712.641744539993,185.3095733099981,53183.789219520004
2024-09-11,18:00:42.000,255,11071675,124125,0,1726077641,13712.796679669998,185.175639840003,53183.83812936
2024-09-11,18:00:43.000,255,11071596,124085,0,1726077642,13712.837097529999,185.10514854000212,53183.89402632
2024-09-11,18:00:44.000,255,11071675,124085,0,1726077643,13712.958351109999,185.02055898000253,53183.8870392
2024-09-11,18:00:45.000,255,11071668,124045,0,1726077644,13712.97856004,184.99941159000446,53183.956910400004
2024-09-11,18:00:46.000,255,11071589,124125,0,1726077645,13713.07286837999,184.85842899000272,53184.026781600005
2024-09-11,18:00:47.000,255,11071635,124045,0,1726077646,13713.066132069995,184.87252725000144,53184.05473008
2024-09-11,18:00:48.000,255,11071674,123965,0,1726077647,13713.07960469,184.86547812000208,53184.04774296001
2024-09-11,18:00:49.000,255,11071631,124045,0,1726077648,13713.07286837999,184.8795763800008,53184.11062704
2024-09-11,18:00:50.000,255,11071689,124005,0,1726077649,13713.07286837999,184.8795763800008,53184.1315884
2024-09-11,18:00:51.000,255,11071635,124045,0,1726077650,13713.07286837999,184.82318333999865,53184.15953688
2024-09-11,18:00:52.000,255,11071636,123965,0,1726077651,13713.0189779,184.87252725000144,53184.2014596
2024-09-11,18:00:53.000,255,11071607,124125,0,1726077652,13713.05265944999,184.85137986000336,53184.23639520001
2024-09-11,18:00:54.000,255,11071634,124165,0,1726077653,13712.99876897,184.80203595000057,53184.27831792
2024-09-11,18:00:55.000,255,11071640,123925,0,1726077654,13713.005505279994,184.73859377999906,53184.25735656001
2024-09-11,18:00:56.000,255,11071665,123965,0,1726077655,13713.005505279994,184.6681024799982,53184.32024064
2024-09-11,18:00:57.000,255,11071610,124125,0,1726077656,13712.965087419994,184.64695509000012,53184.341202
2024-09-11,18:00:58.000,255,11071608,123965,0,1726077657,13712.965087419994,184.5835129199986,53184.35517624001
2024-09-11,18:00:59.000,255,11071569,124205,0,1726077658,13712.95161479999,184.59056204999797,53184.362163360005
2024-09-11,18:01:00.000,255,11071604,124045,0,1726077659,13712.938142179999,184.57646378999925,53184.33421488001
2024-09-11,18:01:01.000,255,11071638,123805,0,1726077660,13712.958351109999,184.64695509000012,53184.3761376
2024-09-11,18:01:02.000,255,11071637,124085,0,1726077661,13712.938142179999,184.6962990000029,53184.362163360005
2024-09-11,18:01:03.000,255,11071598,124165,0,1726077662,13712.890988009989,184.70334813000227,53184.33421488001
2024-09-11,18:01:04.000,255,11071673,124005,0,1726077663,13712.870779079989,184.75974117000442,53184.36915048
2024-09-11,18:01:05.000,255,11071686,123965,0,1726077664,13712.91119693999,184.75269203999778,53184.39011184
2024-09-11,18:01:06.000,255,11071663,124085,0,1726077665,13712.91119693999,184.78793769000185,53184.40408608001
2024-09-11,18:01:07.000,255,11071647,124205,0,1726077666,13712.857306459999,184.830232469998,53184.39011184
2024-09-11,18:01:08.000,255,11071687,124165,0,1726077667,13712.850570149989,184.87252725000144,53184.34818912
2024-09-11,18:01:09.000,255,11071645,124125,0,1726077668,13712.864042769994,184.90777289999824,53184.432034560006
2024-09-11,18:01:10.000,255,11071670,124325,0,1726077669,13712.917933249999,184.95006768000167,53184.39011184
2024-09-11,18:01:11.000,255,11071661,123925,0,1726077670,13712.97182372999,184.95711681000103,53184.39011184
2024-09-11,18:01:12.000,255,11071666,124565,0,1726077671,13713.005505279994,185.02055898000253,53184.4460088
2024-09-11,18:01:13.000,255,11071670,124485,0,1726077672,13713.15370409999,185.04875549999997,53184.50190576001
2024-09-11,18:01:14.000,255,11071711,124605,0,1726077673,13713.21433088999,185.07695202000468,53184.46697016
2024-09-11,18:01:15.000,255,11071638,124725,0,1726077674,13713.268221369995,185.11924680000084,53184.480944400006
2024-09-11,18:01:16.000,255,11071679,124645,0,1726077675,13713.328848159996,185.20383636000042,53184.56478984
2024-09-11,18:01:17.000,255,11071672,124965,0,1726077676,13713.396211259991,185.21088548999978,53184.55081560001
2024-09-11,18:01:18.000,255,11071673,124805,0,1726077677,13713.450101739996,185.21793461999914,53184.59273832001
2024-09-11,18:01:19.000,255,11071643,124525,0,1726077678,13713.450101739996,185.24613114000385,53184.62068680001
2024-09-11,18:01:20.000,255,11071721,123765,0,1726077679,13713.436629119991,185.23203287999786,53184.62068680001
2024-09-11,18:01:21.000,255,11071644,124285,0,1726077680,13713.450101739996,185.21088548999978,53184.648635280006
2024-09-11,18:01:22.000,255,11071673,124125,0,1726077681,13713.483783290001,185.24613114000385,53184.64164816001
2024-09-11,18:01:23.000,255,11071667,124205,0,1726077682,13713.544410080001,185.26727853000193,53184.73248072
2024-09-11,18:01:24.000,255,11071649,124005,0,1726077683,13713.584827940002,185.32367157000408,53184.76042920001
2024-09-11,18:01:25.000,255,11071637,123885,0,1726077684,13713.625245800002,185.34481896000216,53184.69055800001
2024-09-11,18:01:26.000,255,11071663,124165,0,1726077685,13713.652191039997,185.45055590999982,53184.767416320006
2024-09-11,18:01:27.000,255,11071697,124045,0,1726077686,13713.746499380002,185.4858015600039,53184.767416320006
2024-09-11,18:01:28.000,255,11071652,124205,0,1726077687,13713.813862479998,185.55629286000476,53184.816326160006
2024-09-11,18:01:29.000,255,11071656,123805,0,1726077688,13713.935116059998,185.56334199000412,53184.816326160006
2024-09-11,18:01:30.000,255,11071723,124045,0,1726077689,13714.049633329989,185.56334199000412,53184.83728752001
2024-09-11,18:01:31.000,255,11071678,123645,0,1726077690,13714.103523809994,185.60563677000027,53184.9001716
2024-09-11,18:01:32.000,255,11071640,123805,0,1726077691,13714.23825001,185.619735029999,53184.963055680004
2024-09-11,18:01:33.000,255,11071718,124405,0,1726077692,13714.31234941999,185.62678415999835,53185.01196552
2024-09-11,18:01:34.000,255,11071675,124165,0,1726077693,13714.35276727999,185.66202981000242,53185.00497840001
2024-09-11,18:01:35.000,255,11071670,123965,0,1726077694,13714.45381192999,185.7325211100033,53185.00497840001
2024-09-11,18:01:36.000,255,11071597,124325,0,1726077695,13714.47402085999,185.7818650199988,53185.06786248
2024-09-11,18:01:37.000,255,11071686,124205,0,1726077696,13714.51443871999,185.7818650199988,53185.08882384
2024-09-11,18:01:38.000,255,11071663,123925,0,1726077697,13714.467284549995,185.78891414999816,53185.151707920006
2024-09-11,18:01:39.000,255,11071655,123965,0,1726077698,13714.48075717,185.7959632800048,53185.22157912001
2024-09-11,18:01:40.000,255,11071683,124085,0,1726077699,13714.51443871999,185.7677667600001,53185.27747608
2024-09-11,18:01:41.000,255,11071725,124325,0,1726077700,13714.52117503,185.69727545999922,53185.36132152001
2024-09-11,18:01:42.000,255,11071678,123844,0,1726077701,13714.47402085999,185.6479315500037,53185.34734728
2024-09-11,18:01:43.000,255,11071712,124005,0,1726077702,13714.48075717,185.57744025000284,53185.32638592
2024-09-11,18:01:44.000,255,11071737,123844,0,1726077703,13714.45381192999,185.5351454699994,53185.38228288
2024-09-11,18:01:45.000,255,11071677,123805,0,1726077704,13714.5009661,185.52809634000005,53185.38927000001
2024-09-11,18:01:46.000,255,11071687,123685,0,1726077705,13714.49422978999,185.49285069000325,53185.4242056
2024-09-11,18:01:47.000,255,11071707,123645,0,1726077706,13714.49422978999,185.54219459999877,53185.44516696
2024-09-11,18:01:48.000,255,11071713,123525,0,1726077707,13714.527911339996,185.619735029999,53185.466128320004
2024-09-11,18:01:49.000,255,11071687,123965,0,1726077708,13714.608747059996,185.6479315500037,53185.466128320004
2024-09-11,18:01:50.000,255,11071643,123725,0,1726077709,13714.588538129996,185.71137371999794,53185.55696088001
2024-09-11,18:01:51.000,255,11071666,123844,0,1726077710,13714.669373849996,185.75366850000137,53185.59189648
2024-09-11,18:01:52.000,255,11071642,123765,0,1726077711,13714.689582779996,185.81006154000352,53185.57792224001
2024-09-11,18:01:53.000,255,11071693,123645,0,1726077712,13714.723264330001,185.85235631999967,53185.67574192001
2024-09-11,18:01:54.000,255,11071685,123685,0,1726077713,13714.669373849996,185.87350370999775,53185.6687548
2024-09-11,18:01:55.000,255,11071652,123565,0,1726077714,13714.662637540001,185.85940544999903,53185.654780560006
2024-09-11,18:01:56.000,255,11071684,123645,0,1726077715,13714.595274439991,185.91579849000118,53185.738626
2024-09-11,18:01:57.000,255,11071660,123565,0,1726077716,13714.5009661,185.88055284000438,53185.76657448001
2024-09-11,18:01:58.000,255,11071688,123565,0,1726077717,13714.44033931,185.87350370999775,53185.8084972
2024-09-11,18:01:59.000,255,11071660,123685,0,1726077718,13714.33929466,185.85235631999967,53185.822471440006
2024-09-11,18:02:00.000,255,11071642,123685,0,1726077719,13714.265195249995,185.85235631999967,53185.82945856
2024-09-11,18:02:01.000,255,11071628,123844,0,1726077720,13714.23151369999,185.88055284000438,53185.88535552
2024-09-11,18:02:02.000,255,11071701,123685,0,1726077721,13714.164150599994,185.83825806000095,53185.89234264001
2024-09-11,18:02:03.000,255,11071635,123765,0,1726077722,13714.096787499999,185.8312089300016,53185.89234264001
2024-09-11,18:02:04.000,255,11071682,123725,0,1726077723,13714.096787499999,185.80301241000416,53185.88535552
2024-09-11,18:02:05.000,255,11071648,124645,0,1726077724,13714.069842259989,185.70432458999858,53185.94125248001
2024-09-11,18:02:06.000,255,11071664,124245,0,1726077725,13714.042897019994,185.64088242000435,53185.9482396
2024-09-11,18:02:07.000,255,11071695,123965,0,1726077726,13713.989006539989,185.55629286000476,53185.98317520001
2024-09-11,18:02:08.000,255,11071699,124325,0,1726077727,13714.009215469989,185.4858015600039,53185.99714944
2024-09-11,18:02:09.000,255,11071667,124445,0,1726077728,13713.955324989998,185.46465416999854,53185.98317520001
2024-09-11,18:02:10.000,255,11071724,124285,0,1726077729,13713.894698199998,185.3730154799996,53185.96221384001
2024-09-11,18:02:11.000,255,11071676,124325,0,1726077730,13713.881225579993,185.34481896000216,53185.990162320006
2024-09-11,18:02:12.000,255,11071646,124005,0,1726077731,13713.793653549998,185.35186809000152,53186.0530464
2024-09-11,18:02:13.000,255,11071686,123805,0,1726077732,13713.780180929993,185.30252417999873,53186.03208504001
2024-09-11,18:02:14.000,255,11071649,123645,0,1726077733,13713.780180929993,185.30252417999873,53185.99714944
2024-09-11,18:02:15.000,255,11071690,123925,0,1726077734,13713.766708310002,185.30252417999873,53186.00413656
2024-09-11,18:02:16.000,255,11071661,123844,0,1726077735,13713.813862479998,185.35891722000088,53186.03208504001
2024-09-11,18:02:17.000,255,11071700,123605,0,1726077736,13713.894698199998,185.3095733099981,53186.0181108
2024-09-11,18:02:18.000,255,11071610,123844,0,1726077737,13713.867752959988,185.33072070000344,53186.03208504001
2024-09-11,18:02:19.000,255,11071620,123485,0,1726077738,13713.901434509993,185.28842592,53186.08099488001
2024-09-11,18:02:20.000,255,11071648,123325,0,1726077739,13713.928379749988,185.26727853000193,53186.07400776
2024-09-11,18:02:21.000,255,11071644,123965,0,1726077740,13713.867752959988,185.2390820100045,53186.06003352001
2024-09-11,18:02:22.000,255,11071625,123645,0,1726077741,13713.813862479998,185.21793461999914,53186.03208504001
2024-09-11,18:02:23.000,255,11071654,123725,0,1726077742,13713.759971999993,185.21793461999914,53186.04605928
2024-09-11,18:02:24.000,255,11071712,123605,0,1726077743,13713.679136279992,185.1897381000017,53186.0181108
2024-09-11,18:02:25.000,255,11071660,123685,0,1726077744,13713.564619010001,185.23203287999786,53186.0530464
2024-09-11,18:02:26.000,255,11071680,123445,0,1726077745,13713.463574360001,185.23203287999786,53185.9482396
2024-09-11,18:02:27.000,255,11071733,123805,0,1726077746,13713.40294757,185.24613114000385,53186.01112368001
2024-09-11,18:02:28.000,255,11071712,123645,0,1726077747,13713.389474949996,185.23203287999786,53186.0181108
2024-09-11,18:02:29.000,255,11071631,123925,0,1726077748,13713.389474949996,185.24613114000385,53185.990162320006
2024-09-11,18:02:30.000,255,11071656,123885,0,1726077749,13713.416420189991,185.26727853000193,53185.99714944
2024-09-11,18:02:31.000,255,11071647,123844,0,1726077750,13713.443365430001,185.2743276600013,53185.98317520001
2024-09-11,18:02:32.000,255,11071671,124045,0,1726077751,13713.524201150001,185.26727853000193,53185.92727824
2024-09-11,18:02:33.000,255,11071708,123844,0,1726077752,13713.645454730002,185.29547504999937,53185.92727824
2024-09-11,18:02:34.000,255,11071670,123525,0,1726077753,13713.793653549998,185.31662244000472,53185.93426536001
2024-09-11,18:02:35.000,255,11071657,123805,0,1726077754,13713.894698199998,185.34481896000216,53185.92727824
2024-09-11,18:02:36.000,255,11071695,123605,0,1726077755,13714.090051189989,185.3871137399983,53185.98317520001
2024-09-11,18:02:37.000,255,11071712,123885,0,1726077756,13714.224777389994,185.3871137399983,53185.99714944
2024-09-11,18:02:38.000,255,11071713,123645,0,1726077757,13714.33255834999,185.4012120000043,53185.99714944
2024-09-11,18:02:39.000,255,11071682,123645,0,1726077758,13714.406657759995,185.38006460999895,53185.990162320006
2024-09-11,18:02:40.000,255,11071675,123725,0,1726077759,13714.487493479995,185.33072070000344,53185.98317520001
2024-09-11,18:02:41.000,255,11071644,123844,0,1726077760,13714.53464764999,185.3095733099981,53186.039072160005
2024-09-11,18:02:42.000,255,11071692,123645,0,1726077761,13714.575065509991,185.24613114000385,53186.0530464
2024-09-11,18:02:43.000,255,11071689,123685,0,1726077762,13714.548120269996,185.21088548999978,53186.06702064
2024-09-11,18:02:44.000,255,11071688,123605,0,1726077763,13714.588538129996,185.14039418999891,53186.14387896
2024-09-11,18:02:45.000,255,11071698,124005,0,1726077764,13714.58180182,185.07695202000468,53186.09496912
2024-09-11,18:02:46.000,255,11071615,123485,0,1726077765,13714.548120269996,185.0910502800034,53186.10894336001
2024-09-11,18:02:47.000,255,11071619,123925,0,1726077766,13714.60201075,185.0417063700006,53186.19977592001
2024-09-11,18:02:48.000,255,11071708,123565,0,1726077767,13714.608747059996,185.0910502800034,53186.18580168
2024-09-11,18:02:49.000,255,11071660,123844,0,1726077768,13714.696319089991,185.14744331999827,53186.22772440001
2024-09-11,18:02:50.000,255,11071703,123645,0,1726077769,13714.723264330001,185.175639840003,53186.1927888
2024-09-11,18:02:51.000,255,11071680,123485,0,1726077770,13714.770418499997,185.2743276600013,53186.23471152
2024-09-11,18:02:52.000,255,11071662,123605,0,1726077771,13714.824308980002,185.36596635000024,53186.22772440001
2024-09-11,18:02:53.000,255,11071730,123685,0,1726077772,13714.804100050002,185.52809634000005,53186.26964712001
2024-09-11,18:02:54.000,255,11071724,124325,0,1726077773,13714.824308980002,185.57744025000284,53186.26964712001
2024-09-11,18:02:55.000,255,11071675,123645,0,1726077774,13714.817572669992,185.71137371999794,53186.255672880005
2024-09-11,18:02:56.000,255,11071630,123685,0,1726077775,13714.810836359997,185.746619370002,53186.325544080006
2024-09-11,18:02:57.000,255,11071717,124045,0,1726077776,13714.857990529992,185.77481588999945,53186.34650544001
2024-09-11,18:02:58.000,255,11071702,123925,0,1726077777,13714.878199459992,185.7325211100033,53186.4024024
2024-09-11,18:02:59.000,255,11071653,124285,0,1726077778,13714.945562560002,185.71842285000457,53186.36746680001
2024-09-11,18:03:00.000,255,11071661,124285,0,1726077779,13715.039870899993,185.61268589999963,53186.38842816
2024-09-11,18:03:01.000,255,11071595,124525,0,1726077780,13715.174597099998,185.5210472100007,53186.423363760005
2024-09-11,18:03:02.000,255,11071667,124645,0,1726077781,13715.262169129994,185.40826113000367,53186.44432512001
2024-09-11,18:03:03.000,255,11071667,124405,0,1726077782,13715.356477469999,185.32367157000408,53186.472273600004
2024-09-11,18:03:04.000,255,11071632,124565,0,1726077783,13715.41036794999,185.28842592,53186.51419632001
2024-09-11,18:03:05.000,255,11071678,124565,0,1726077784,13715.49793998,185.26727853000193,53186.5072092
2024-09-11,18:03:06.000,255,11071677,124645,0,1726077785,13715.51814891,185.32367157000408,53186.51419632001
2024-09-11,18:03:07.000,255,11071717,124325,0,1726077786,13715.51814891,185.32367157000408,53186.52118344
2024-09-11,18:03:08.000,255,11071633,123965,0,1726077787,13715.57203938999,185.46465416999854,53186.54913192
2024-09-11,18:03:09.000,255,11071665,123765,0,1726077788,13715.53162152999,185.52809634000005,53186.60502888001
2024-09-11,18:03:10.000,255,11071699,123844,0,1726077789,13715.545094149995,185.59153851000156,53186.660925840006
2024-09-11,18:03:11.000,255,11071684,124005,0,1726077790,13715.5787757,185.67612807000114,53186.709835680005
2024-09-11,18:03:12.000,255,11071659,123445,0,1726077791,13715.51814891,185.71842285000457,53186.7168228
2024-09-11,18:03:13.000,255,11071646,123765,0,1726077792,13715.49793998,185.7818650199988,53186.77271976001
2024-09-11,18:03:14.000,255,11071701,123645,0,1726077793,13715.464258429995,185.80301241000416,53186.76573264
2024-09-11,18:03:15.000,255,11071641,123765,0,1726077794,13715.444049499994,185.7959632800048,53186.76573264
2024-09-11,18:03:16.000,255,11071683,123805,0,1726077795,13715.45078580999,185.7818650199988,53186.79368112
2024-09-11,18:03:17.000,255,11071735,124165,0,1726077796,13715.53162152999,185.73957024000265,53186.828616720006
2024-09-11,18:03:18.000,255,11071670,123805,0,1726077797,13715.625929869995,185.70432458999858,53186.88451368
2024-09-11,18:03:19.000,255,11071654,123645,0,1726077798,13715.646138799995,185.69727545999922,53186.86355232
2024-09-11,18:03:20.000,255,11071656,124005,0,1726077799,13715.71350189999,185.66907894000178,53186.90547504
2024-09-11,18:03:21.000,255,11071662,123844,0,1726077800,13715.76065607,185.61268589999963,53186.90547504
2024-09-11,18:03:22.000,255,11071640,123885,0,1726077801,13715.76065607,185.60563677000027,53186.877526560005
2024-09-11,18:03:23.000,255,11071646,123885,0,1726077802,13715.74044714,185.5844893800022,53186.86355232
2024-09-11,18:03:24.000,255,11071662,123645,0,1726077803,13715.69329296999,185.60563677000027,53186.8915008
2024-09-11,18:03:25.000,255,11071625,124165,0,1726077804,13715.67982035,185.56334199000412,53186.961372
2024-09-11,18:03:26.000,255,11071650,123965,0,1726077805,13715.565303079995,185.49285069000325,53186.89848792001
2024-09-11,18:03:27.000,255,11071596,123645,0,1726077806,13715.51814891,185.51399808000133,53186.87053944001
2024-09-11,18:03:28.000,255,11071628,124045,0,1726077807,13715.545094149995,185.46465416999854,53186.89848792001
2024-09-11,18:03:29.000,255,11071650,123844,0,1726077808,13715.53835784,185.4364576500011,53186.89848792001
2024-09-11,18:03:30.000,255,11071636,123645,0,1726077809,13715.55856677,185.42940852000174,53186.95438488
2024-09-11,18:03:31.000,255,11071640,124045,0,1726077810,13715.59224831999,185.42940852000174,53186.95438488
2024-09-11,18:03:32.000,255,11071695,124245,0,1726077811,13715.65287510999,185.4012120000043,53186.975346240004
2024-09-11,18:03:33.000,255,11071678,123805,0,1726077812,13715.70002928,185.42235939000238,53186.95438488
2024-09-11,18:03:34.000,255,11071682,123645,0,1726077813,13715.76065607,185.40826113000367,53187.00329472
2024-09-11,18:03:35.000,255,11071678,123925,0,1726077814,13715.814546549991,185.4364576500011,53186.93342352
2024-09-11,18:03:36.000,255,11071614,123965,0,1726077815,13715.780865,185.46465416999854,53186.96835912001
2024-09-11,18:03:37.000,255,11071631,123844,0,1726077816,13715.84149179,185.4858015600039,53186.975346240004
2024-09-11,18:03:38.000,255,11071675,123645,0,1726077817,13715.861700720001,185.51399808000133,53187.00329472
2024-09-11,18:03:39.000,255,11071669,124005,0,1726077818,13715.861700720001,185.49285069000325,53186.98932048001
2024-09-11,18:03:40.000,255,11071632,123805,0,1726077819,13715.881909650001,185.47875243000453,53186.961372
2024-09-11,18:03:41.000,255,11071659,123844,0,1726077820,13715.895382269991,185.45760503999918,53187.02425608
2024-09-11,18:03:42.000,255,11071626,123885,0,1726077821,13715.969481679997,185.4364576500011,53187.01028184
2024-09-11,18:03:43.000,255,11071676,123685,0,1726077822,13715.976217989992,185.4717032999979,53187.05220456
2024-09-11,18:03:44.000,255,11071656,124045,0,1726077823,13715.976217989992,185.47875243000453,53186.996307600006
2024-09-11,18:03:45.000,255,11071644,123685,0,1726077824,13716.016635849992,185.4858015600039,53187.01726896001
2024-09-11,18:03:46.000,255,11071674,124005,0,1726077825,13716.023372160002,185.47875243000453,53187.07316592
2024-09-11,18:03:47.000,255,11071682,124885,0,1726077826,13716.070526329997,185.50694895000197,53187.07316592
2024-09-11,18:03:48.000,255,11071641,124405,0,1726077827,13716.070526329997,185.50694895000197,53187.05919168
2024-09-11,18:03:49.000,255,11071670,124645,0,1726077828,13716.104207880002,185.49285069000325,53187.06617880001
2024-09-11,18:03:50.000,255,11071638,124445,0,1726077829,13716.131153119997,185.51399808000133,53187.08714016001
2024-09-11,18:03:51.000,255,11071592,124645,0,1726077830,13716.198516219993,185.5210472100007,53187.094127280005
2024-09-11,18:03:52.000,255,11071640,124445,0,1726077831,13716.238934079993,185.4998998200026,53187.06617880001
2024-09-11,18:03:53.000,255,11071603,124725,0,1726077832,13716.286088249988,185.51399808000133,53187.05220456
2024-09-11,18:03:54.000,255,11071607,124565,0,1726077833,13716.339978729993,185.50694895000197,53187.07316592
2024-09-11,18:03:55.000,255,11071648,124285,0,1726077834,13716.380396589993,185.47875243000453,53187.08714016001
2024-09-11,18:03:56.000,255,11071674,124045,0,1726077835,13716.434287069998,185.44350678000046,53187.11508864001
2024-09-11,18:03:57.000,255,11071654,123805,0,1726077836,13716.528595409989,185.42235939000238,53187.08714016001
2024-09-11,18:03:58.000,255,11071687,124005,0,1726077837,13716.582485889994,185.35186809000152,53187.094127280005
2024-09-11,18:03:59.000,255,11071678,124325,0,1726077838,13716.62964005999,185.3095733099981,53187.15002424
2024-09-11,18:04:00.000,255,11071671,124245,0,1726077839,13716.69026684999,185.28842592,53187.10810152001
2024-09-11,18:04:01.000,255,11071628,123725,0,1726077840,13716.83172935999,185.2743276600013,53187.15701136001
2024-09-11,18:04:02.000,255,11071649,123844,0,1726077841,13716.91256507999,185.2743276600013,53187.163998480006
2024-09-11,18:04:03.000,255,11071662,123805,0,1726077842,13716.97319186999,185.24613114000385,53187.2408568
2024-09-11,18:04:04.000,255,11071605,124005,0,1726077843,13717.114654379991,185.3095733099981,53187.19893408
2024-09-11,18:04:05.000,255,11071630,124085,0,1726077844,13717.188753789997,185.3095733099981,53187.212908320005
2024-09-11,18:04:06.000,255,11071633,123925,0,1726077845,13717.276325819992,185.2743276600013,53187.24784392
2024-09-11,18:04:07.000,255,11071672,124005,0,1726077846,13717.350425229997,185.26022940000257,53187.22688256
2024-09-11,18:04:08.000,255,11071673,123725,0,1726077847,13717.424524640002,185.26022940000257,53187.22688256
2024-09-11,18:04:09.000,255,11071619,124125,0,1726077848,13717.518832979993,185.2249837499985,53187.261818160005
2024-09-11,18:04:10.000,255,11071632,123805,0,1726077849,13717.518832979993,185.1897381000017,53187.29675376
2024-09-11,18:04:11.000,255,11071647,123844,0,1726077850,13717.478415119993,185.18268897000235,53187.30374088001
2024-09-11,18:04:12.000,255,11071607,123805,0,1726077851,13717.485151430003,185.14039418999891,53187.29675376
2024-09-11,18:04:13.000,255,11071660,123965,0,1726077852,13717.458206189993,185.10514854000212,53187.28277952001
2024-09-11,18:04:14.000,255,11071656,124005,0,1726077853,13717.411052019997,185.07695202000468,53187.3456636
2024-09-11,18:04:15.000,255,11071656,123844,0,1726077854,13717.397579399993,184.99941159000446,53187.380599200005
2024-09-11,18:04:16.000,255,11071654,123765,0,1726077855,13717.343688920002,184.99941159000446,53187.35963784
2024-09-11,18:04:17.000,255,11071627,124005,0,1726077856,13717.310007369997,184.91482203000487,53187.35963784
2024-09-11,18:04:18.000,255,11071678,123885,0,1726077857,13717.289798439997,184.8161342099993,53187.3456636
2024-09-11,18:04:19.000,255,11071634,123565,0,1726077858,13717.256116889992,184.76679030000378,53187.4155348
2024-09-11,18:04:20.000,255,11071693,123805,0,1726077859,13717.323479990002,184.6962990000029,53187.46444464
2024-09-11,18:04:21.000,255,11071660,123925,0,1726077860,13717.384106780002,184.6681024799982,53187.46444464
2024-09-11,18:04:22.000,255,11071662,123765,0,1726077861,13717.471678809998,184.62580770000204,53187.45047040001
2024-09-11,18:04:23.000,255,11071652,123805,0,1726077862,13717.586196079988,184.61170944000332,53187.42252192001
2024-09-11,18:04:24.000,255,11071628,123605,0,1726077863,13717.667031799989,184.68924987000355,53187.46444464
2024-09-11,18:04:25.000,255,11071660,124005,0,1726077864,13717.727658589989,184.78793769000185,53187.478418880004
2024-09-11,18:04:26.000,255,11071655,123885,0,1726077865,13717.761340139994,184.97121506999974,53187.46444464
2024-09-11,18:04:27.000,255,11071614,123805,0,1726077866,13717.795021689999,185.16859071000363,53187.42252192001
2024-09-11,18:04:28.000,255,11071623,123805,0,1726077867,13717.795021689999,185.32367157000408,53187.47143176001
2024-09-11,18:04:29.000,255,11071648,123844,0,1726077868,13717.821966929994,185.49285069000325,53187.548290080005
2024-09-11,18:04:30.000,255,11071626,123805,0,1726077869,13717.89606634,185.619735029999,53187.50636736
2024-09-11,18:04:31.000,255,11071594,123605,0,1726077870,13717.923011579995,185.73957024000265,53187.5552772
2024-09-11,18:04:32.000,255,11071684,123805,0,1726077871,13717.963429439995,185.78891414999816,53187.56925144001
2024-09-11,18:04:33.000,255,11071684,123485,0,1726077872,13718.003847299995,185.83825806000095,53187.56226432
2024-09-11,18:04:34.000,255,11071633,123765,0,1726077873,13718.05773778,185.7818650199988,53187.57623856
2024-09-11,18:04:35.000,255,11071644,123885,0,1726077874,13718.185727669996,185.72547198000393,53187.63213552
2024-09-11,18:04:36.000,255,11071621,123725,0,1726077875,13718.246354459996,185.66907894000178,53187.56925144001
2024-09-11,18:04:37.000,255,11071612,123725,0,1726077876,13718.300244940001,185.61268589999963,53187.63213552
2024-09-11,18:04:38.000,255,11071692,124165,0,1726077877,13718.374344349992,185.51399808000133,53187.65309688
2024-09-11,18:04:39.000,255,11071656,124205,0,1726077878,13718.408025899997,185.45055590999982,53187.57623856
2024-09-11,18:04:40.000,255,11071583,124245,0,1726077879,13718.387816969996,185.3871137399983,53187.61117416001
2024-09-11,18:04:41.000,255,11071692,124085,0,1726077880,13718.381080660001,185.4012120000043,53187.61117416001
2024-09-11,18:04:42.000,255,11071611,124165,0,1726077881,13718.306981249996,185.38006460999895,53187.63912264001
2024-09-11,18:04:43.000,255,11071679,124165,0,1726077882,13718.226145529996,185.4012120000043,53187.6251484
2024-09-11,18:04:44.000,255,11071611,123725,0,1726077883,13718.15204611999,185.44350678000046,53187.646109760004
2024-09-11,18:04:45.000,255,11071651,123645,0,1726077884,13718.07794671,185.4858015600039,53187.667071120006
2024-09-11,18:04:46.000,255,11071677,123765,0,1726077885,13717.983638369995,185.4717032999979,53187.66008400001
2024-09-11,18:04:47.000,255,11071626,123885,0,1726077886,13717.92974788999,185.4717032999979,53187.68803248001
2024-09-11,18:04:48.000,255,11071626,123844,0,1726077887,13717.842175859994,185.4717032999979,53187.70899384001
2024-09-11,18:04:49.000,255,11071704,123605,0,1726077888,13717.801757999994,185.45760503999918,53187.67405824
2024-09-11,18:04:50.000,255,11071604,123285,0,1726077889,13717.76807644999,185.42235939000238,53187.67405824
2024-09-11,18:04:51.000,255,11071618,123605,0,1726077890,13717.761340139994,185.40826113000367,53187.65309688
2024-09-11,18:04:52.000,255,11071651,123725,0,1726077891,13717.774812759999,185.3730154799996,53187.646109760004
2024-09-11,18:04:53.000,255,11071589,123605,0,1726077892,13717.781549069994,185.35891722000088,53187.63213552
2024-09-11,18:04:54.000,255,11071623,123485,0,1726077893,13717.761340139994,185.35186809000152,53187.67405824
2024-09-11,18:04:55.000,255,11071674,123645,0,1726077894,13717.727658589989,185.38006460999895,53187.67405824
2024-09-11,18:04:56.000,255,11071630,124085,0,1726077895,13717.660295489994,185.42235939000238,53187.58322568
2024-09-11,18:04:57.000,255,11071629,124005,0,1726077896,13717.653559179998,185.4858015600039,53187.61816128001
2024-09-11,18:04:58.000,255,11071667,123805,0,1726077897,13717.579459769993,185.5210472100007,53187.68104536
2024-09-11,18:04:59.000,255,11071659,123725,0,1726077898,13717.565987149988,185.5844893800022,53187.60418704
2024-09-11,18:05:00.000,255,11071590,123605,0,1726077899,13717.478415119993,185.55629286000476,53187.60418704
2024-09-11,18:05:01.000,255,11071632,123965,0,1726077900,13717.478415119993,185.57039112000348,53187.67405824
2024-09-11,18:05:02.000,255,11071651,123645,0,1726077901,13717.471678809998,185.56334199000412,53187.597199920005
2024-09-11,18:05:03.000,255,11071672,123485,0,1726077902,13717.512096669998,185.5210472100007,53187.68104536
2024-09-11,18:05:04.000,255,11071654,123645,0,1726077903,13717.518832979993,185.49285069000325,53187.60418704
2024-09-11,18:05:05.000,255,11071636,123844,0,1726077904,13717.592932389998,185.46465416999854,53187.60418704
2024-09-11,18:05:06.000,255,11071676,123605,0,1726077905,13717.633350249998,185.41531026000303,53187.646109760004
2024-09-11,18:05:07.000,255,11071581,123685,0,1726077906,13717.606405009989,185.4364576500011,53187.65309688
2024-09-11,18:05:08.000,255,11071666,123645,0,1726077907,13717.667031799989,185.40826113000367,53187.67405824
2024-09-11,18:05:09.000,255,11071620,123485,0,1726077908,13717.673768109998,185.40826113000367,53187.65309688
2024-09-11,18:05:10.000,255,11071628,123405,0,1726077909,13717.640086559994,185.4364576500011,53187.68803248001
2024-09-11,18:05:11.000,255,11071608,123365,0,1726077910,13717.586196079988,185.47875243000453,53187.6950196
2024-09-11,18:05:12.000,255,11071713,123885,0,1726077911,13717.559250839993,185.49285069000325,53187.764890800005
2024-09-11,18:05:13.000,255,11071612,123565,0,1726077912,13717.498624049993,185.47875243000453,53187.74392944
2024-09-11,18:05:14.000,255,11071703,123485,0,1726077913,13717.377370469992,185.42940852000174,53187.73694232001
2024-09-11,18:05:15.000,255,11071686,123685,0,1726077914,13717.283062130002,185.40826113000367,53187.72296808
2024-09-11,18:05:16.000,255,11071582,123525,0,1726077915,13717.222435340002,185.33072070000344,53187.77886504001
2024-09-11,18:05:17.000,255,11071611,123405,0,1726077916,13717.134863309991,185.19678723000106,53187.74392944
2024-09-11,18:05:18.000,255,11071714,123405,0,1726077917,13717.087709139996,185.11219767000148,53187.74392944
2024-09-11,18:05:19.000,255,11071602,123405,0,1726077918,13717.107918069996,184.95711681000103,53187.72296808
2024-09-11,18:05:20.000,255,11071655,123405,0,1726077919,13717.114654379991,184.80203595000057,53187.79283928
2024-09-11,18:05:21.000,255,11071562,123445,0,1726077920,13717.175281169992,184.66105334999884,53187.84174912
2024-09-11,18:05:22.000,255,11071698,123844,0,1726077921,13717.188753789997,184.50597248999838,53187.813800640004
2024-09-11,18:05:23.000,255,11071695,123645,0,1726077922,13717.269589509997,184.41433379999944,53187.84174912
2024-09-11,18:05:24.000,255,11071661,123565,0,1726077923,13717.390843089997,184.35794076000457,53187.84873624
2024-09-11,18:05:25.000,255,11071659,123645,0,1726077924,13717.464942500003,184.37203902000329,53187.8696976
2024-09-11,18:05:26.000,255,11071678,123485,0,1726077925,13717.451469879998,184.41433379999944,53187.834762000006
2024-09-11,18:05:27.000,255,11071681,123245,0,1726077926,13717.458206189993,184.4707268400016,53187.89065896
2024-09-11,18:05:28.000,255,11071648,123645,0,1726077927,13717.357161539992,184.57646378999925,53187.82777488001
2024-09-11,18:05:29.000,255,11071628,123685,0,1726077928,13717.283062130002,184.6681024799982,53187.883671840005
2024-09-11,18:05:30.000,255,11071667,123525,0,1726077929,13717.121390690001,184.7949868200012,53187.84873624
2024-09-11,18:05:31.000,255,11071624,123685,0,1726077930,13716.946246629996,184.89367463999952,53187.82777488001
2024-09-11,18:05:32.000,255,11071612,123365,0,1726077931,13716.77110256999,185.02055898000253,53187.834762000006
2024-09-11,18:05:33.000,255,11071687,123525,0,1726077932,13716.67679423,185.08400115000404,53187.87668472001
2024-09-11,18:05:34.000,255,11071640,123325,0,1726077933,13716.562276959994,185.08400115000404,53187.87668472001
2024-09-11,18:05:35.000,255,11071632,123325,0,1726077934,13716.467968619989,185.08400115000404,53187.8696976
2024-09-11,18:05:36.000,255,11071656,123005,0,1726077935,13716.427550759989,185.00646072000382,53187.834762000006
2024-09-11,18:05:37.000,255,11071623,123005,0,1726077936,13716.521859099994,184.9289202900036,53187.834762000006
2024-09-11,18:05:38.000,255,11071704,122965,0,1726077937,13716.56901326999,184.82318333999865,53187.84174912
2024-09-11,18:05:39.000,255,11071694,123245,0,1726077938,13716.67679423,184.72449552000035,53187.82777488001
2024-09-11,18:05:40.000,255,11071692,122925,0,1726077939,13716.79131149999,184.64695509000012,53187.82078776
2024-09-11,18:05:41.000,255,11071594,123005,0,1726077940,13716.845201979995,184.5976111800046,53187.7998264
2024-09-11,18:05:42.000,255,11071630,122925,0,1726077941,13716.87214721999,184.56236553000053,53187.75790368001
2024-09-11,18:05:43.000,255,11071700,123045,0,1726077942,13716.926037699996,184.63990596000076,53187.764890800005
2024-09-11,18:05:44.000,255,11071690,123365,0,1726077943,13716.905828769995,184.68924987000355,53187.78585216001
2024-09-11,18:05:45.000,255,11071692,123205,0,1726077944,13716.845201979995,184.80203595000057,53187.82777488001
2024-09-11,18:05:46.000,255,11071683,123245,0,1726077945,13716.73742102,184.90072376999888,53187.82777488001
2024-09-11,18:05:47.000,255,11071640,123285,0,1726077946,13716.67679423,184.97121506999974,53187.764890800005
2024-09-11,18:05:48.000,255,11071639,122925,0,1726077947,13716.62964005999,185.0276081100019,53187.7998264
2024-09-11,18:05:49.000,255,11071630,123165,0,1726077948,13716.595958509999,185.00646072000382,53187.80681352001
2024-09-11,18:05:50.000,255,11071624,123165,0,1726077949,13716.54880433999,185.0276081100019,53187.7998264
2024-09-11,18:05:51.000,255,11071672,123445,0,1726077950,13716.582485889994,184.98531332999846,53187.79283928
2024-09-11,18:05:52.000,255,11071655,123445,0,1726077951,13716.58922219999,184.88662551000016,53187.77886504001
2024-09-11,18:05:53.000,255,11071633,123245,0,1726077952,13716.663321609994,184.77383943000314,53187.84174912
2024-09-11,18:05:54.000,255,11071702,123485,0,1726077953,13716.75762995,184.65400421999948,53187.7998264
2024-09-11,18:05:55.000,255,11071649,123685,0,1726077954,13716.8586746,184.50597248999838,53187.82777488001
2024-09-11,18:05:56.000,255,11071692,123565,0,1726077955,13716.97992818,184.4354811900048,53187.82078776
2024-09-11,18:05:57.000,255,11071670,123885,0,1726077956,13717.074236519991,184.32974423999985,53187.7998264
2024-09-11,18:05:58.000,255,11071697,123645,0,1726077957,13717.202226410001,184.26630206999835,53187.75091656
2024-09-11,18:05:59.000,255,11071616,124245,0,1726077958,13717.303271060002,184.18876163999812,53187.74392944
2024-09-11,18:06:00.000,255,11071616,124565,0,1726077959,13717.384106780002,184.15351599000132,53187.80681352001
2024-09-11,18:06:01.000,255,11071715,124605,0,1726077960,13717.404315710002,184.13236860000325,53187.86271048
2024-09-11,18:06:02.000,255,11071643,124485,0,1726077961,13717.417788329993,184.14646686000196,53187.834762000006
2024-09-11,18:06:03.000,255,11071680,124285,0,1726077962,13717.357161539992,184.1746633799994,53187.82777488001
2024-09-11,18:06:04.000,255,11071618,124045,0,1726077963,13717.343688920002,184.2028599000041,53187.834762000006
2024-09-11,18:06:05.000,255,11071661,124005,0,1726077964,13717.323479990002,184.2733511999977,53187.89764608
2024-09-11,18:06:06.000,255,11071610,124165,0,1726077965,13717.262853200002,184.25220380999963,53187.92559456001
2024-09-11,18:06:07.000,255,11071650,124005,0,1726077966,13717.256116889992,184.3367933699992,53187.9395688
2024-09-11,18:06:08.000,255,11071687,124045,0,1726077967,13717.235907959992,184.32974423999985,53187.91162032
2024-09-11,18:06:09.000,255,11071691,123925,0,1726077968,13717.276325819992,184.26630206999835,53187.97450440001
2024-09-11,18:06:10.000,255,11071620,124565,0,1726077969,13717.269589509997,184.19581077000475,53187.91162032
2024-09-11,18:06:11.000,255,11071699,124885,0,1726077970,13717.330216299997,184.16056512000068,53187.89764608
2024-09-11,18:06:12.000,255,11071643,124725,0,1726077971,13717.458206189993,184.11827034000453,53187.96053016
2024-09-11,18:06:13.000,255,11071647,124565,0,1726077972,13717.518832979993,184.06187730000238,53187.96053016
2024-09-11,18:06:14.000,255,11071657,124725,0,1726077973,13717.633350249998,184.0407299100043,53187.99546576001
2024-09-11,18:06:15.000,255,11071655,124685,0,1726077974,13717.687240729989,184.06187730000238,53187.99546576001
2024-09-11,18:06:16.000,255,11071669,123925,0,1726077975,13717.727658589989,184.11827034000453,53188.00944
2024-09-11,18:06:17.000,255,11071638,123965,0,1726077976,13717.720922279994,184.1253194700039,53188.00944
2024-09-11,18:06:18.000,255,11071641,123965,0,1726077977,13717.734394899999,184.18876163999812,53187.99546576001
2024-09-11,18:06:19.000,255,11071715,123965,0,1726077978,13717.714185969999,184.24515468000027,53188.0793112
2024-09-11,18:06:20.000,255,11071630,124005,0,1726077979,13717.693977039999,184.31564598000114,53188.05834984
2024-09-11,18:06:21.000,255,11071655,123965,0,1726077980,13717.741131209994,184.31564598000114,53188.08629832
2024-09-11,18:06:22.000,255,11071685,124405,0,1726077981,13717.781549069994,184.386137280002,53188.08629832
2024-09-11,18:06:23.000,255,11071655,124405,0,1726077982,13717.76807644999,184.42843205999816,53188.08629832
2024-09-11,18:06:24.000,255,11071610,124205,0,1726077983,13717.774812759999,184.44253032000415,53188.12123392001
2024-09-11,18:06:25.000,255,11071695,123965,0,1726077984,13717.82870323999,184.44253032000415,53188.11424680001
2024-09-11,18:06:26.000,255,11071623,124165,0,1726077985,13717.882593719994,184.44253032000415,53188.184118
2024-09-11,18:06:27.000,255,11071648,123965,0,1726077986,13717.923011579995,184.44253032000415,53188.19110512001
2024-09-11,18:06:28.000,255,11071623,124205,0,1726077987,13717.97016574999,184.4707268400016,53188.23302784
2024-09-11,18:06:29.000,255,11071661,124125,0,1726077988,13718.03079253999,184.49187422999967,53188.26097632001
2024-09-11,18:06:30.000,255,11071646,124245,0,1726077989,13718.044265159995,184.51302161999774,53188.27495056
2024-09-11,18:06:31.000,255,11071612,124045,0,1726077990,13718.09815564,184.52711988000374,53188.267963440005
2024-09-11,18:06:32.000,255,11071670,124165,0,1726077991,13718.11836457,184.5835129199986,53188.267963440005
2024-09-11,18:06:33.000,255,11071668,124045,0,1726077992,13718.1385735,184.60466031000396,53188.29591192
2024-09-11,18:06:34.000,255,11071591,124005,0,1726077993,13718.1385735,184.66105334999884,53188.3238604
2024-09-11,18:06:35.000,255,11071640,124085,0,1726077994,13718.15204611999,184.67515161000483,53188.30289904
2024-09-11,18:06:36.000,255,11071620,124085,0,1726077995,13718.15204611999,184.6822007400042,53188.35879600001
2024-09-11,18:06:37.000,255,11071634,123844,0,1726077996,13718.125100879995,184.68924987000355,53188.35879600001
2024-09-11,18:06:38.000,255,11071699,123885,0,1726077997,13718.17225504999,184.7315446499997,53188.40071872
2024-09-11,18:06:39.000,255,11071663,123805,0,1726077998,13718.15878243,184.75974117000442,53188.3937316
2024-09-11,18:06:40.000,255,11071716,124165,0,1726077999,13718.15878243,184.71039726000163,53188.4636028
2024-09-11,18:06:41.000,255,11071647,123605,0,1726078000,13718.17899136,184.74564290999842,53188.45661568001
2024-09-11,18:06:42.000,255,11071653,123605,0,1726078001,13718.15204611999,184.75269203999778,53188.47757704001
2024-09-11,18:06:43.000,255,11071621,123605,0,1726078002,13718.09815564,184.77383943000314,53188.47757704001
2024-09-11,18:06:44.000,255,11071673,123525,0,1726078003,13718.084683019995,184.7949868200012,53188.49853840001
2024-09-11,18:06:45.000,255,11071650,123685,0,1726078004,13718.09141932999,184.8161342099993,53188.505525520006
2024-09-11,18:06:46.000,255,11071610,123325,0,1726078005,13718.064474089995,184.87252725000144,53188.52648688001
2024-09-11,18:06:47.000,255,11071695,123445,0,1726078006,13718.03079253999,184.9289202900036,53188.54046112
2024-09-11,18:06:48.000,255,11071621,123325,0,1726078007,13717.983638369995,184.96416594000038,53188.554435360005
2024-09-11,18:06:49.000,255,11071640,123165,0,1726078008,13717.943220509995,185.0276081100019,53188.533474
2024-09-11,18:06:50.000,255,11071614,122965,0,1726078009,13717.95669313,185.08400115000404,53188.61033232
2024-09-11,18:06:51.000,255,11071641,123365,0,1726078010,13717.963429439995,185.16859071000363,53188.59635808001
2024-09-11,18:06:52.000,255,11071662,123125,0,1726078011,13717.91627527,185.14744331999827,53188.64526792001
2024-09-11,18:06:53.000,255,11071594,122725,0,1726078012,13717.83543955,185.1897381000017,53188.673216400006
2024-09-11,18:06:54.000,255,11071724,123205,0,1726078013,13717.781549069994,185.1544924500049,53188.65924216
2024-09-11,18:06:55.000,255,11071649,123325,0,1726078014,13717.700713349994,185.18268897000235,53188.61731944001
2024-09-11,18:06:56.000,255,11071605,123245,0,1726078015,13717.599668699993,185.21793461999914,53188.68020352
2024-09-11,18:06:57.000,255,11071649,123405,0,1726078016,13717.552514529998,185.20383636000042,53188.652255040004
2024-09-11,18:06:58.000,255,11071648,123445,0,1726078017,13717.464942500003,185.23203287999786,53188.652255040004
2024-09-11,18:06:59.000,255,11071645,123325,0,1726078018,13717.370634159997,185.2743276600013,53188.63129368
2024-09-11,18:07:00.000,255,11071604,123365,0,1726078019,13717.289798439997,185.32367157000408,53188.652255040004
2024-09-11,18:07:01.000,255,11071652,123245,0,1726078020,13717.310007369997,185.40826113000367,53188.59635808001
2024-09-11,18:07:02.000,255,11071659,123405,0,1726078021,13717.256116889992,185.47875243000453,53188.61033232
2024-09-11,18:07:03.000,255,11071684,123285,0,1726078022,13717.202226410001,185.5351454699994,53188.62430656001
2024-09-11,18:07:04.000,255,11071620,123765,0,1726078023,13717.182017480001,185.59153851000156,53188.5684096
2024-09-11,18:07:05.000,255,11071619,123125,0,1726078024,13717.155072239992,185.65498068000306,53188.58937096
2024-09-11,18:07:06.000,255,11071672,123605,0,1726078025,13717.02034604,185.69727545999922,53188.554435360005
2024-09-11,18:07:07.000,255,11071618,123525,0,1726078026,13716.93951032,185.746619370002,53188.57539672001
2024-09-11,18:07:08.000,255,11071653,123125,0,1726078027,13716.865410909995,185.78891414999816,53188.54744824001
2024-09-11,18:07:09.000,255,11071694,123285,0,1726078028,13716.784575189995,185.81006154000352,53188.54744824001
2024-09-11,18:07:10.000,255,11071648,123085,0,1726078029,13716.73742102,185.83825806000095,53188.52648688001
2024-09-11,18:07:11.000,255,11071666,123085,0,1726078030,13716.602694819994,185.83825806000095,53188.505525520006
2024-09-11,18:07:12.000,255,11071629,123085,0,1726078031,13716.575749579999,185.8312089300016,53188.533474
2024-09-11,18:07:13.000,255,11071654,122925,0,1726078032,13716.528595409989,185.82415980000223,53188.49853840001
2024-09-11,18:07:14.000,255,11071633,123085,0,1726078033,13716.501650169994,185.7677667600001,53188.44962856001
2024-09-11,18:07:15.000,255,11071636,123205,0,1726078034,13716.441023379994,185.73957024000265,53188.45661568001
2024-09-11,18:07:16.000,255,11071657,123125,0,1726078035,13716.400605519993,185.73957024000265,53188.45661568001
2024-09-11,18:07:17.000,255,11071643,123045,0,1726078036,13716.380396589993,185.72547198000393,53188.45661568001
2024-09-11,18:07:18.000,255,11071671,123085,0,1726078037,13716.252406699998,185.7959632800048,53188.44264144
2024-09-11,18:07:19.000,255,11071658,123485,0,1726078038,13716.144625740002,185.91579849000118,53188.36578312
2024-09-11,18:07:20.000,255,11071672,123365,0,1726078039,13716.030108469997,186.00038805000077,53188.36578312
2024-09-11,18:07:21.000,255,11071665,123445,0,1726078040,13715.915591199991,186.15546891000122,53188.37277024
2024-09-11,18:07:22.000,255,11071623,123365,0,1726078041,13715.72023821,186.29645151000295,53188.33084752001
2024-09-11,18:07:23.000,255,11071658,123685,0,1726078042,13715.625929869995,186.52202367000427,53188.26097632001
2024-09-11,18:07:24.000,255,11071662,123325,0,1726078043,13715.565303079995,186.68415366000409,53188.24700208
2024-09-11,18:07:25.000,255,11071644,123445,0,1726078044,13715.524885219995,186.8321853899979,53188.22604072
2024-09-11,18:07:26.000,255,11071628,123365,0,1726078045,13715.504676289995,186.8956275599994,53188.22604072
2024-09-11,18:07:27.000,255,11071580,123645,0,1726078046,13715.55856677,186.980217119999,53188.20507936
2024-09-11,18:07:28.000,255,11071609,123565,0,1726078047,13715.5787757,186.92382408000412,53188.170143760006
2024-09-11,18:07:29.000,255,11071669,123565,0,1726078048,13715.625929869995,186.90972581999813,53188.170143760006
2024-09-11,18:07:30.000,255,11071618,123365,0,1726078049,13715.65287510999,186.81103799999983,53188.0793112
2024-09-11,18:07:31.000,255,11071592,123685,0,1726078050,13715.726974519996,186.72644844000024,53188.051362720005
2024-09-11,18:07:32.000,255,11071702,123325,0,1726078051,13715.75391975999,186.59251496999786,53187.96751728
2024-09-11,18:07:33.000,255,11071583,123525,0,1726078052,13715.75391975999,186.55726932000107,53188.03040136
2024-09-11,18:07:34.000,255,11071614,123645,0,1726078053,13715.82128286,186.52907280000363,53187.98847864
2024-09-11,18:07:35.000,255,11071666,123765,0,1726078054,13715.834755479991,186.52907280000363,53187.90463320001
2024-09-11,18:07:36.000,255,11071657,124325,0,1726078055,13715.794337619991,186.52202367000427,53187.90463320001
2024-09-11,18:07:37.000,255,11071597,124405,0,1726078056,13715.706765589995,186.59251496999786,53187.89065896
2024-09-11,18:07:38.000,255,11071647,124485,0,1726078057,13715.61919356,186.66300626999873,53187.84873624
2024-09-11,18:07:39.000,255,11071618,124285,0,1726078058,13715.53835784,186.70530105000216,53187.8696976
2024-09-11,18:07:40.000,255,11071645,124485,0,1726078059,13715.41710426,186.78989061000175,53187.883671840005
2024-09-11,18:07:41.000,255,11071628,123725,0,1726078060,13715.376686399999,186.7828414800024,53187.86271048
2024-09-11,18:07:42.000,255,11071640,124045,0,1726078061,13715.275641749999,186.83923452000454,53187.82078776
2024-09-11,18:07:43.000,255,11071718,123925,0,1726078062,13715.215014959998,186.87448017000133,53187.764890800005
2024-09-11,18:07:44.000,255,11071643,123365,0,1726078063,13715.134179239998,186.91677495000476,53187.74392944
2024-09-11,18:07:45.000,255,11071704,123645,0,1726078064,13715.100497689993,186.95202060000156,53187.75790368001
2024-09-11,18:07:46.000,255,11071680,124245,0,1726078065,13715.127442929988,186.97316798999964,53187.77886504001
2024-09-11,18:07:47.000,255,11071637,124445,0,1726078066,13715.107233999988,187.02251190000243,53187.72296808
2024-09-11,18:07:48.000,255,11071648,124365,0,1726078067,13715.140915549993,187.11415059000137,53187.70200672
2024-09-11,18:07:49.000,255,11071709,124245,0,1726078068,13715.188069719989,187.21988753999904,53187.715980960005
2024-09-11,18:07:50.000,255,11071646,124485,0,1726078069,13715.248696509989,187.32562449000397,53187.73694232001
2024-09-11,18:07:51.000,255,11071619,123965,0,1726078070,13715.295850679999,187.45250882999972,53187.7299552
2024-09-11,18:07:52.000,255,11071663,123885,0,1726078071,13715.268905439989,187.50890187000186,53187.70899384001
2024-09-11,18:07:53.000,255,11071660,123885,0,1726078072,13715.275641749999,187.51595100000122,53187.68803248001
2024-09-11,18:07:54.000,255,11071652,124045,0,1726078073,13715.275641749999,187.53004925999994,53187.67405824
2024-09-11,18:07:55.000,255,11071645,123365,0,1726078074,13715.235223889998,187.48070535000443,53187.63213552
2024-09-11,18:07:56.000,255,11071726,123844,0,1726078075,13715.188069719989,187.45250882999972,53187.63912264001
2024-09-11,18:07:57.000,255,11071660,123365,0,1726078076,13715.181333409993,187.36087014000077,53187.67405824
2024-09-11,18:07:58.000,255,11071652,123525,0,1726078077,13715.194806029998,187.34677188000205,53187.6251484
2024-09-11,18:07:59.000,255,11071708,123725,0,1726078078,13715.215014959998,187.3538210100014,53187.6251484
2024-09-11,18:08:00.000,255,11071711,123885,0,1726078079,13715.181333409993,187.34677188000205,53187.59021280001
2024-09-11,18:08:01.000,255,11071671,123645,0,1726078080,13715.208278649989,187.39611579000484,53187.57623856
2024-09-11,18:08:02.000,255,11071681,123685,0,1726078081,13715.201542339993,187.41021405000356,53187.59021280001
2024-09-11,18:08:03.000,255,11071641,123725,0,1726078082,13715.215014959998,187.53004925999994,53187.56925144001
2024-09-11,18:08:04.000,255,11071655,123685,0,1726078083,13715.194806029998,187.55119664999802,53187.56226432
2024-09-11,18:08:05.000,255,11071681,123325,0,1726078084,13715.134179239998,187.66398273000232,53187.54130296001
2024-09-11,18:08:06.000,255,11071686,123605,0,1726078085,13714.999453039993,187.6992283799991,53187.548290080005
2024-09-11,18:08:07.000,255,11071692,123485,0,1726078086,13714.932089939997,187.77676880999934,53187.52732872
2024-09-11,18:08:08.000,255,11071638,123445,0,1726078087,13714.911881009997,187.82611272000213,53187.5552772
2024-09-11,18:08:09.000,255,11071745,123485,0,1726078088,13714.851254219997,187.86840749999828,53187.51335448
2024-09-11,18:08:10.000,255,11071723,123645,0,1726078089,13714.797363739992,187.88250576000428,53187.49239312001
2024-09-11,18:08:11.000,255,11071704,123565,0,1726078090,13714.783891120001,187.91070228000171,53187.52034160001
2024-09-11,18:08:12.000,255,11071694,123685,0,1726078091,13714.763682190001,187.91775141000107,53187.548290080005
2024-09-11,18:08:13.000,255,11071716,123445,0,1726078092,13714.709791709996,188.00939010000002,53187.49239312001
2024-09-11,18:08:14.000,255,11071711,124005,0,1726078093,13714.615483369991,187.98824271000194,53187.45047040001
2024-09-11,18:08:15.000,255,11071685,123685,0,1726078094,13714.5009661,187.9952918400013,53187.380599200005
2024-09-11,18:08:16.000,255,11071729,123925,0,1726078095,13714.39318513999,188.00234097000066,53187.40854768
2024-09-11,18:08:17.000,255,11071725,123765,0,1726078096,13714.33929466,188.08693053000025,53187.42252192001
2024-09-11,18:08:18.000,255,11071642,124045,0,1726078097,13714.325822039995,188.06578314000217,53187.37361208001
2024-09-11,18:08:19.000,255,11071710,123844,0,1726078098,13714.27866787,188.1433235700024,53187.380599200005
2024-09-11,18:08:20.000,255,11071672,123965,0,1726078099,13714.27193155999,188.1785692199992,53187.36662496
2024-09-11,18:08:21.000,255,11071664,123645,0,1726078100,13714.224777389994,188.24906052000006,53187.310728000004
2024-09-11,18:08:22.000,255,11071651,124005,0,1726078101,13714.19783215,188.32660095000028,53187.26880528
2024-09-11,18:08:23.000,255,11071670,124005,0,1726078102,13714.076578569999,188.4041413800005,53187.35265072001
2024-09-11,18:08:24.000,255,11071706,124365,0,1726078103,13714.009215469989,188.44643616000394,53187.3456636
2024-09-11,18:08:25.000,255,11071737,124325,0,1726078104,13713.887961889988,188.5521731100016,53187.31771512
2024-09-11,18:08:26.000,255,11071723,124165,0,1726078105,13713.813862479998,188.56627137000032,53187.27579240001
2024-09-11,18:08:27.000,255,11071741,124325,0,1726078106,13713.766708310002,188.52397659000417,53187.28277952001
2024-09-11,18:08:28.000,255,11071625,124325,0,1726078107,13713.726290450002,188.50987832999817,53187.24784392
2024-09-11,18:08:29.000,255,11071671,123805,0,1726078108,13713.759971999993,188.46758355000202,53187.27579240001
2024-09-11,18:08:30.000,255,11071682,124005,0,1726078109,13713.719554139992,188.33365007999964,53187.20592120001
2024-09-11,18:08:31.000,255,11071687,123925,0,1726078110,13713.712817829997,188.26315877999878,53187.13605000001
2024-09-11,18:08:32.000,255,11071610,124245,0,1726078111,13713.753235689997,188.16447096000047,53187.143037120004
2024-09-11,18:08:33.000,255,11071637,124325,0,1726078112,13713.773444619997,188.00939010000002,53187.1011144
2024-09-11,18:08:34.000,255,11071666,124485,0,1726078113,13713.773444619997,187.88955489000364,53187.11508864001
2024-09-11,18:08:35.000,255,11071743,124365,0,1726078114,13713.786917240002,187.8331618500015,53187.11508864001
2024-09-11,18:08:36.000,255,11071674,124405,0,1726078115,13713.793653549998,187.73447403000318,53187.08714016001
2024-09-11,18:08:37.000,255,11071693,124845,0,1726078116,13713.773444619997,187.65693360000296,53187.10810152001
2024-09-11,18:08:38.000,255,11071629,124565,0,1726078117,13713.773444619997,187.61463881999953,53187.094127280005
2024-09-11,18:08:39.000,255,11071706,124605,0,1726078118,13713.766708310002,187.59349143000145,53187.03823032001
2024-09-11,18:08:40.000,255,11071622,124165,0,1726078119,13713.793653549998,187.67808099000104,53187.094127280005
2024-09-11,18:08:41.000,255,11071684,123725,0,1726078120,13713.807126170002,187.69217924999975,53187.06617880001
2024-09-11,18:08:42.000,255,11071660,124005,0,1726078121,13713.786917240002,187.7979162000047,53187.045217440005
2024-09-11,18:08:43.000,255,11071673,124165,0,1726078122,13713.834071409998,187.8120144600034,53187.01726896001
2024-09-11,18:08:44.000,255,11071673,123925,0,1726078123,13713.840807719993,187.90365315000236,53186.996307600006
2024-09-11,18:08:45.000,255,11071695,124125,0,1726078124,13713.901434509993,187.9459479299985,53186.98233336
2024-09-11,18:08:46.000,255,11071655,123805,0,1726078125,13713.881225579993,188.0305374899981,53186.96835912001
2024-09-11,18:08:47.000,255,11071700,123965,0,1726078126,13713.928379749988,188.07283227000153,53186.94739776001
2024-09-11,18:08:48.000,255,11071633,123925,0,1726078127,13713.948588679988,188.1433235700024,53186.926436400005
2024-09-11,18:08:49.000,255,11071697,123885,0,1726078128,13713.935116059998,188.1785692199992,53186.94041064001
2024-09-11,18:08:50.000,255,11071671,124325,0,1726078129,13713.881225579993,188.18561834999855,53186.91944928001
2024-09-11,18:08:51.000,255,11071633,123965,0,1726078130,13713.827335100003,188.1926674799979,53186.926436400005
2024-09-11,18:08:52.000,255,11071654,124005,0,1726078131,13713.807126170002,188.16447096000047,53186.88451368
2024-09-11,18:08:53.000,255,11071702,124085,0,1726078132,13713.847544030003,188.13627444000304,53186.926436400005
2024-09-11,18:08:54.000,255,11071704,123765,0,1726078133,13713.813862479998,188.06578314000217,53186.90547504
2024-09-11,18:08:55.000,255,11071627,124325,0,1726078134,13713.813862479998,187.9600461900045,53186.93342352
2024-09-11,18:08:56.000,255,11071698,124165,0,1726078135,13713.847544030003,187.91775141000107,53186.926436400005
2024-09-11,18:08:57.000,255,11071648,124005,0,1726078136,13713.948588679988,187.88955489000364,53187.00329472
2024-09-11,18:08:58.000,255,11071691,123925,0,1726078137,13713.982270229993,187.86135836999892,53187.01726896001
2024-09-11,18:08:59.000,255,11071667,124125,0,1726078138,13714.036160709999,187.91775141000107,53187.00329472
2024-09-11,18:09:00.000,255,11071594,124085,0,1726078139,13714.090051189989,187.90365315000236,53186.926436400005
2024-09-11,18:09:01.000,255,11071684,124005,0,1726078140,13714.15067797999,187.9600461900045,53186.98233336
2024-09-11,18:09:02.000,255,11071647,124125,0,1726078141,13714.123732739994,188.05168488000345,53187.00329472
2024-09-11,18:09:03.000,255,11071616,124005,0,1726078142,13714.164150599994,188.10807791999832,53186.98932048001
2024-09-11,18:09:04.000,255,11071654,124045,0,1726078143,13714.21130476999,188.2067657400039,53187.03823032001
2024-09-11,18:09:05.000,255,11071682,124005,0,1726078144,13714.224777389994,188.2913553000035,53187.08714016001
2024-09-11,18:09:06.000,255,11071645,123805,0,1726078145,13714.285404179995,188.36889573000371,53187.0312432
2024-09-11,18:09:07.000,255,11071652,124165,0,1726078146,13714.244986319994,188.47463268000138,53187.06617880001
2024-09-11,18:09:08.000,255,11071662,123445,0,1726078147,13714.25845894,188.52397659000417,53187.06617880001
2024-09-11,18:09:09.000,255,11071631,123844,0,1726078148,13714.33255834999,188.56627137000032,53187.07316592
2024-09-11,18:09:10.000,255,11071634,123885,0,1726078149,13714.33255834999,188.55922224000096,53187.1011144
2024-09-11,18:09:11.000,255,11071669,123645,0,1726078150,13714.33255834999,188.5521731100016,53187.02425608
2024-09-11,18:09:12.000,255,11071574,123725,0,1726078151,13714.366239899995,188.5521731100016,53187.05919168
2024-09-11,18:09:13.000,255,11071654,123565,0,1726078152,13714.366239899995,188.4887309400001,53187.094127280005
2024-09-11,18:09:14.000,255,11071614,123685,0,1726078153,13714.33929466,188.49578006999946,53187.10810152001
2024-09-11,18:09:15.000,255,11071628,123525,0,1726078154,13714.386448829995,188.4887309400001,53187.08015304
2024-09-11,18:09:16.000,255,11071615,123165,0,1726078155,13714.386448829995,188.43938703000458,53187.1709856
2024-09-11,18:09:17.000,255,11071608,123685,0,1726078156,13714.42013038,188.39709225000115,53187.08015304
2024-09-11,18:09:18.000,255,11071700,123844,0,1726078157,13714.44033931,188.340699209999,53187.143037120004
2024-09-11,18:09:19.000,255,11071659,123925,0,1726078158,13714.41339406999,188.28430617000413,53187.08714016001
2024-09-11,18:09:20.000,255,11071623,123885,0,1726078159,13714.45381192999,188.21381487000326,53187.163998480006
2024-09-11,18:09:21.000,255,11071619,123965,0,1726078160,13714.48075717,188.1785692199992,53187.163998480006
2024-09-11,18:09:22.000,255,11071586,124125,0,1726078161,13714.5009661,188.12217618000432,53187.143037120004
2024-09-11,18:09:23.000,255,11071643,124085,0,1726078162,13714.5009661,188.0798814000009,53187.19194696
2024-09-11,18:09:24.000,255,11071624,123405,0,1726078163,13714.507702409996,188.0446357500041,53187.18495984001
2024-09-11,18:09:25.000,255,11071704,123325,0,1726078164,13714.548120269996,187.98824271000194,53187.21989544
2024-09-11,18:09:26.000,255,11071645,123205,0,1726078165,13714.53464764999,187.97414445000322,53187.20592120001
2024-09-11,18:09:27.000,255,11071604,123485,0,1726078166,13714.53464764999,188.00234097000066,53187.23386968001
2024-09-11,18:09:28.000,255,11071656,123205,0,1726078167,13714.51443871999,187.9952918400013,53187.25483104001
2024-09-11,18:09:29.000,255,11071610,123205,0,1726078168,13714.53464764999,187.9600461900045,53187.27579240001
2024-09-11,18:09:30.000,255,11071596,123245,0,1726078169,13714.55485657999,187.9600461900045,53187.25483104001
2024-09-11,18:09:31.000,255,11071600,123205,0,1726078170,13714.51443871999,187.98824271000194,53187.22688256
2024-09-11,18:09:32.000,255,11071619,123045,0,1726078171,13714.56159289,188.0305374899981,53187.23386968001
2024-09-11,18:09:33.000,255,11071639,123045,0,1726078172,13714.669373849996,188.05168488000345,53187.27579240001
2024-09-11,18:09:34.000,255,11071630,123165,0,1726078173,13714.723264330001,188.07283227000153,53187.25483104001
2024-09-11,18:09:35.000,255,11071630,123245,0,1726078174,13714.783891120001,188.0939796599996,53187.23386968001
2024-09-11,18:09:36.000,255,11071619,122965,0,1726078175,13714.905144700002,188.15037270000175,53187.2408568
2024-09-11,18:09:37.000,255,11071685,123045,0,1726078176,13714.992716729997,188.17152008999983,53187.26880528
2024-09-11,18:09:38.000,255,11071676,123285,0,1726078177,13715.087025069988,188.24906052000006,53187.24784392
2024-09-11,18:09:39.000,255,11071621,123165,0,1726078178,13715.161124479993,188.31250269000157,53187.26880528
2024-09-11,18:09:40.000,255,11071674,123285,0,1726078179,13715.194806029998,188.39709225000115,53187.28976664
2024-09-11,18:09:41.000,255,11071672,123085,0,1726078180,13715.215014959998,188.46053442000266,53187.30374088001
2024-09-11,18:09:42.000,255,11071685,123125,0,1726078181,13715.248696509989,188.4534852900033,53187.310728000004
2024-09-11,18:09:43.000,255,11071618,123365,0,1726078182,13715.255432819999,188.44643616000394,53187.35963784
2024-09-11,18:09:44.000,255,11071729,123325,0,1726078183,13715.241960199994,188.46053442000266,53187.44348328001
2024-09-11,18:09:45.000,255,11071611,123165,0,1726078184,13715.201542339993,188.41823963999923,53187.43649616
2024-09-11,18:09:46.000,255,11071693,123285,0,1726078185,13715.215014959998,188.4041413800005,53187.47143176001
2024-09-11,18:09:47.000,255,11071668,123165,0,1726078186,13715.174597099998,188.37594486000307,53187.478418880004
2024-09-11,18:09:48.000,255,11071637,123045,0,1726078187,13715.188069719989,188.35479746999772,53187.53431584
2024-09-11,18:09:49.000,255,11071655,123005,0,1726078188,13715.188069719989,188.29840443000285,53187.49239312001
2024-09-11,18:09:50.000,255,11071649,123205,0,1726078189,13715.140915549993,188.27020790999813,53187.54130296001
2024-09-11,18:09:51.000,255,11071690,123045,0,1726078190,13715.087025069988,188.2067657400039,53187.53431584
2024-09-11,18:09:52.000,255,11071615,123125,0,1726078191,13714.999453039993,188.1785692199992,53187.56226432
2024-09-11,18:09:53.000,255,11071642,123205,0,1726078192,13714.871463149997,188.1926674799979,53187.56925144001
2024-09-11,18:09:54.000,255,11071647,123085,0,1726078193,13714.837781599992,188.1433235700024,53187.60418704
2024-09-11,18:09:55.000,255,11071663,123045,0,1726078194,13714.763682190001,188.22086400000262,53187.5552772
2024-09-11,18:09:56.000,255,11071596,123045,0,1726078195,13714.676110159991,188.2420113900007,53187.60418704
2024-09-11,18:09:57.000,255,11071654,123085,0,1726078196,13714.595274439991,188.3054535600022,53187.61117416001
2024-09-11,18:09:58.000,255,11071689,123085,0,1726078197,13714.53464764999,188.32660095000028,53187.59021280001
2024-09-11,18:09:59.000,255,11071690,122965,0,1726078198,13714.548120269996,188.37594486000307,53187.60418704
2024-09-11,18:10:00.000,255,11071701,123045,0,1726078199,13714.52117503,188.47463268000138,53187.60418704
2024-09-11,18:10:01.000,255,11071644,123125,0,1726078200,13714.54138396,188.53102572000353,53187.57623856
2024-09-11,18:10:02.000,255,11071632,123245,0,1726078201,13714.588538129996,188.55922224000096,53187.52732872
2024-09-11,18:10:03.000,255,11071606,123045,0,1726078202,13714.649164919996,188.6015170200044,53187.49239312001
2024-09-11,18:10:04.000,255,11071636,122965,0,1726078203,13714.716528019992,188.67905745000462,53187.52732872
2024-09-11,18:10:05.000,255,11071656,123205,0,1726078204,13714.770418499997,188.7002048400027,53187.57623856
2024-09-11,18:10:06.000,255,11071642,123245,0,1726078205,13714.905144700002,188.7354504899995,53187.61117416001
2024-09-11,18:10:07.000,255,11071671,123005,0,1726078206,13714.945562560002,188.74249961999885,53187.597199920005
2024-09-11,18:10:08.000,255,11071708,123605,0,1726078207,13715.012925659998,188.7495487499982,53187.597199920005
2024-09-11,18:10:09.000,255,11071653,123605,0,1726078208,13715.046607210003,188.74249961999885,53187.66008400001
2024-09-11,18:10:10.000,255,11071647,123645,0,1726078209,13715.026398280002,188.67905745000462,53187.60418704
2024-09-11,18:10:11.000,255,11071624,123325,0,1726078210,13715.019661969993,188.6508609299999,53187.667071120006
2024-09-11,18:10:12.000,255,11071669,123205,0,1726078211,13714.999453039993,188.6508609299999,53187.66008400001
2024-09-11,18:10:13.000,255,11071669,123325,0,1726078212,13714.985980420002,188.62266441000247,53187.646109760004
2024-09-11,18:10:14.000,255,11071687,123325,0,1726078213,13714.979244109993,188.6015170200044,53187.70200672
2024-09-11,18:10:15.000,255,11071639,123245,0,1726078214,13714.918617319992,188.67200831999799,53187.74392944
2024-09-11,18:10:16.000,255,11071693,123365,0,1726078215,13714.932089939997,188.7002048400027,53187.74392944
2024-09-11,18:10:17.000,255,11071675,123525,0,1726078216,13714.985980420002,188.72840136000013,53187.68803248001
2024-09-11,18:10:18.000,255,11071647,123645,0,1726078217,13715.006189350002,188.7636470100042,53187.77886504001
2024-09-11,18:10:19.000,255,11071644,123405,0,1726078218,13715.060079829993,188.8623348300025,53187.79283928
2024-09-11,18:10:20.000,255,11071674,123485,0,1726078219,13715.120706619993,188.87643309000123,53187.82777488001
2024-09-11,18:10:21.000,255,11071719,123245,0,1726078220,13715.188069719989,188.96807178000017,53187.84174912
2024-09-11,18:10:22.000,255,11071687,123325,0,1726078221,13715.235223889998,189.00331743000424,53187.8696976
2024-09-11,18:10:23.000,255,11071664,123325,0,1726078222,13715.275641749999,189.03151395000168,53187.85572336001
2024-09-11,18:10:24.000,255,11071688,123205,0,1726078223,13715.43731319,189.03151395000168,53187.883671840005
2024-09-11,18:10:25.000,255,11071660,123165,0,1726078224,13715.464258429995,189.03856308000104,53187.90463320001
2024-09-11,18:10:26.000,255,11071703,123165,0,1726078225,13715.49793998,188.98921916999825,53187.932581680005
2024-09-11,18:10:27.000,255,11071626,123005,0,1726078226,13715.524885219995,189.00331743000424,53187.981491520004
2024-09-11,18:10:28.000,255,11071701,123165,0,1726078227,13715.545094149995,188.9610226500008,53188.00944
2024-09-11,18:10:29.000,255,11071675,123165,0,1726078228,13715.565303079995,188.87643309000123,53188.01642712
2024-09-11,18:10:30.000,255,11071652,123365,0,1726078229,13715.55856677,188.79184353000164,53187.99546576001
2024-09-11,18:10:31.000,255,11071672,123005,0,1726078230,13715.59224831999,188.77069614000357,53188.051362720005
2024-09-11,18:10:32.000,255,11071658,123125,0,1726078231,13715.55183045999,188.69315571000334,53188.08629832
2024-09-11,18:10:33.000,255,11071670,123045,0,1726078232,13715.53835784,188.6367626700012,53188.13520816
2024-09-11,18:10:34.000,255,11071654,123285,0,1726078233,13715.51814891,188.60856615000375,53188.16315664001
2024-09-11,18:10:35.000,255,11071602,123325,0,1726078234,13715.545094149995,188.5874187599984,53188.19809224
2024-09-11,18:10:36.000,255,11071615,123405,0,1726078235,13715.59898463,188.6015170200044,53188.26097632001
2024-09-11,18:10:37.000,255,11071627,123685,0,1726078236,13715.61919356,188.55922224000096,53188.27495056
2024-09-11,18:10:38.000,255,11071648,124165,0,1726078237,13715.63940249,188.52397659000417,53188.28892480001
2024-09-11,18:10:39.000,255,11071690,123925,0,1726078238,13715.65961142,188.50987832999817,53188.28892480001
2024-09-11,18:10:40.000,255,11071732,123885,0,1726078239,13715.666347729995,188.48168181000074,53188.337834640006
2024-09-11,18:10:41.000,255,11071650,124285,0,1726078240,13715.67308403999,188.49578006999946,53188.435654320005
2024-09-11,18:10:42.000,255,11071653,124285,0,1726078241,13715.646138799995,188.4887309400001,53188.40770584001
2024-09-11,18:10:43.000,255,11071713,124485,0,1726078242,13715.65287510999,188.48168181000074,53188.47058992
2024-09-11,18:10:44.000,255,11071661,124365,0,1726078243,13715.61245724999,188.49578006999946,53188.3937316
2024-09-11,18:10:45.000,255,11071612,124605,0,1726078244,13715.625929869995,188.4887309400001,53188.49155128
2024-09-11,18:10:46.000,255,11071652,124045,0,1726078245,13715.605720939995,188.54512398000224,53188.47757704001
2024-09-11,18:10:47.000,255,11071700,124165,0,1726078246,13715.55856677,188.5169274600048,53188.52648688001
2024-09-11,18:10:48.000,255,11071720,124005,0,1726078247,13715.55856677,188.48168181000074,53188.56142248
2024-09-11,18:10:49.000,255,11071678,124005,0,1726078248,13715.47099473999,188.49578006999946,53188.58937096
2024-09-11,18:10:50.000,255,11071647,124165,0,1726078249,13715.41710426,188.52397659000417,53188.603345200005
2024-09-11,18:10:51.000,255,11071649,124005,0,1726078250,13715.41710426,188.5521731100016,53188.61033232
2024-09-11,18:10:52.000,255,11071700,124005,0,1726078251,13715.376686399999,188.60856615000375,53188.58238384
2024-09-11,18:10:53.000,255,11071638,123805,0,1726078252,13715.316059609999,188.6367626700012,53188.5684096
2024-09-11,18:10:54.000,255,11071708,124205,0,1726078253,13715.322795919994,188.68610658000398,53188.58238384
2024-09-11,18:10:55.000,255,11071672,124085,0,1726078254,13715.221751269994,188.77774527000292,53188.62430656001
2024-09-11,18:10:56.000,255,11071651,123965,0,1726078255,13715.181333409993,188.77069614000357,53188.62430656001
2024-09-11,18:10:57.000,255,11071677,123844,0,1726078256,13715.161124479993,188.81299091999972,53188.63129368
2024-09-11,18:10:58.000,255,11071686,123525,0,1726078257,13715.120706619993,188.8834822200006,53188.673216400006
2024-09-11,18:10:59.000,255,11071638,123805,0,1726078258,13715.120706619993,189.00331743000424,53188.58937096
2024-09-11,18:11:00.000,255,11071654,123844,0,1726078259,13715.100497689993,189.08085786000447,53188.61731944001
2024-09-11,18:11:01.000,255,11071679,123405,0,1726078260,13715.181333409993,189.13725089999934,53188.59635808001
2024-09-11,18:11:02.000,255,11071700,123844,0,1726078261,13715.194806029998,189.13020176999999,53188.603345200005
2024-09-11,18:11:03.000,255,11071648,123485,0,1726078262,13715.228487579989,189.13725089999934,53188.5684096
2024-09-11,18:11:04.000,255,11071662,122965,0,1726078263,13715.295850679999,189.0949561200032,53188.61731944001
2024-09-11,18:11:05.000,255,11071653,123205,0,1726078264,13715.34974115999,189.07380872999784,53188.652255040004
2024-09-11,18:11:06.000,255,11071673,123285,0,1726078265,13715.34974115999,189.02446482000232,53188.58937096
2024-09-11,18:11:07.000,255,11071707,123525,0,1726078266,13715.322795919994,189.03151395000168,53188.65924216
2024-09-11,18:11:08.000,255,11071644,123125,0,1726078267,13715.32953222999,189.0456122100004,53188.68020352
2024-09-11,18:11:09.000,255,11071646,123045,0,1726078268,13715.295850679999,189.0949561200032,53188.70116488
2024-09-11,18:11:10.000,255,11071670,123085,0,1726078269,13715.309323299989,189.12315264000063,53188.69417776001
2024-09-11,18:11:11.000,255,11071722,123045,0,1726078270,13715.241960199994,189.1583982900047,53188.69417776001
2024-09-11,18:11:12.000,255,11071646,122925,0,1726078271,13715.221751269994,189.2288895899983,53188.68020352
2024-09-11,18:11:13.000,255,11071671,123045,0,1726078272,13715.188069719989,189.28528263000044,53188.722126240005
2024-09-11,18:11:14.000,255,11071675,123005,0,1726078273,13715.208278649989,189.29938088999916,53188.722126240005
2024-09-11,18:11:15.000,255,11071657,122805,0,1726078274,13715.208278649989,189.28528263000044,53188.6382808
2024-09-11,18:11:16.000,255,11071626,123205,0,1726078275,13715.201542339993,189.27823350000108,53188.62430656001
2024-09-11,18:11:17.000,255,11071636,123365,0,1726078276,13715.181333409993,189.30643001999852,53188.64526792001
2024-09-11,18:11:18.000,255,11071697,123085,0,1726078277,13715.241960199994,189.22184045999893,53188.68719064
2024-09-11,18:11:19.000,255,11071631,122565,0,1726078278,13715.282378059994,189.2077422000002,53188.63129368
2024-09-11,18:11:20.000,255,11071666,123165,0,1726078279,13715.302586989994,189.11610351000127,53188.603345200005
2024-09-11,18:11:21.000,255,11071662,123165,0,1726078280,13715.32953222999,189.0456122100004,53188.61731944001
2024-09-11,18:11:22.000,255,11071627,123445,0,1726078281,13715.356477469999,188.98921916999825,53188.64526792001
2024-09-11,18:11:23.000,255,11071620,123165,0,1726078282,13715.41710426,188.92577700000402,53188.61033232
2024-09-11,18:11:24.000,255,11071580,123085,0,1726078283,13715.43731319,188.85528570000315,53188.61033232
2024-09-11,18:11:25.000,255,11071631,123205,0,1726078284,13715.464258429995,188.82708917999844,53188.61731944001
2024-09-11,18:11:26.000,255,11071639,122805,0,1726078285,13715.51141259999,188.7636470100042,53188.603345200005
2024-09-11,18:11:27.000,255,11071625,123245,0,1726078286,13715.49793998,188.7495487499982,53188.6382808
2024-09-11,18:11:28.000,255,11071637,122885,0,1726078287,13715.51814891,188.75659788000485,53188.68020352
2024-09-11,18:11:29.000,255,11071590,123085,0,1726078288,13715.53162152999,188.77069614000357,53188.66622928001
2024-09-11,18:11:30.000,255,11071616,123285,0,1726078289,13715.504676289995,188.79184353000164,53188.603345200005
2024-09-11,18:11:31.000,255,11071670,123245,0,1726078290,13715.504676289995,188.8482365700038,53188.63129368
2024-09-11,18:11:32.000,255,11071597,123205,0,1726078291,13715.53162152999,188.90462960999866,53188.603345200005
2024-09-11,18:11:33.000,255,11071633,123165,0,1726078292,13715.55183045999,188.97512090999953,53188.69417776001
2024-09-11,18:11:34.000,255,11071638,123085,0,1726078293,13715.585512009995,189.02446482000232,53188.722126240005
2024-09-11,18:11:35.000,255,11071645,123325,0,1726078294,13715.545094149995,189.06675959999848,53188.708152
2024-09-11,18:11:36.000,255,11071690,123365,0,1726078295,13715.51814891,189.0949561200032,53188.71513912001
2024-09-11,18:11:37.000,255,11071727,123285,0,1726078296,13715.524885219995,189.11610351000127,53188.722126240005
2024-09-11,18:11:38.000,255,11071635,123685,0,1726078297,13715.51814891,189.1090543800019,53188.64526792001
2024-09-11,18:11:39.000,255,11071659,123285,0,1726078298,13715.53835784,189.12315264000063,53188.6382808
2024-09-11,18:11:40.000,255,11071655,123245,0,1726078299,13715.53162152999,189.15134915999806,53188.69417776001
2024-09-11,18:11:41.000,255,11071642,123645,0,1726078300,13715.545094149995,189.15134915999806,53188.74308760001
2024-09-11,18:11:42.000,255,11071636,123445,0,1726078301,13715.5787757,189.1583982900047,53188.69417776001
2024-09-11,18:11:43.000,255,11071585,123565,0,1726078302,13715.585512009995,189.15134915999806,53188.708152
2024-09-11,18:11:44.000,255,11071565,123565,0,1726078303,13715.605720939995,189.11610351000127,53188.66622928001
2024-09-11,18:11:45.000,255,11071669,123245,0,1726078304,13715.5787757,189.10200525000255,53188.68719064
2024-09-11,18:11:46.000,255,11071679,123085,0,1726078305,13715.51814891,189.07380872999784,53188.72911336
2024-09-11,18:11:47.000,255,11071621,123485,0,1726078306,13715.51141259999,189.0103665600036,53188.68020352
2024-09-11,18:11:48.000,255,11071598,123485,0,1726078307,13715.423840569994,188.9821700399989,53188.65924216
2024-09-11,18:11:49.000,255,11071625,123805,0,1726078308,13715.43057687999,188.99626830000489,53188.70116488
2024-09-11,18:11:50.000,255,11071634,123605,0,1726078309,13715.322795919994,189.03151395000168,53188.69417776001
2024-09-11,18:11:51.000,255,11071649,123725,0,1726078310,13715.295850679999,189.01741569000296,53188.73610048
2024-09-11,18:11:52.000,255,11071615,123725,0,1726078311,13715.289114369989,189.05971046999912,53188.69417776001
2024-09-11,18:11:53.000,255,11071608,123685,0,1726078312,13715.316059609999,189.10200525000255,53188.70116488
2024-09-11,18:11:54.000,255,11071633,123885,0,1726078313,13715.302586989994,189.1583982900047,53188.63129368
2024-09-11,18:11:55.000,255,11071564,123565,0,1726078314,13715.322795919994,189.15134915999806,53188.56142248
2024-09-11,18:11:56.000,255,11071632,123685,0,1726078315,13715.322795919994,189.1443000299987,53188.61731944001
2024-09-11,18:11:57.000,255,11071621,123605,0,1726078316,13715.343004849994,189.12315264000063,53188.61033232
2024-09-11,18:11:58.000,255,11071556,123844,0,1726078317,13715.39015901999,189.11610351000127,53188.64526792001
2024-09-11,18:11:59.000,255,11071596,123725,0,1726078318,13715.376686399999,189.17249655000342,53188.63129368
2024-09-11,18:12:00.000,255,11071615,123605,0,1726078319,13715.34974115999,189.257086110003,53188.62430656001
2024-09-11,18:12:01.000,255,11071653,123565,0,1726078320,13715.376686399999,189.33462654000323,53188.652255040004
2024-09-11,18:12:02.000,255,11071576,123645,0,1726078321,13715.343004849994,189.4051178400041,53188.66622928001
2024-09-11,18:12:03.000,255,11071664,123685,0,1726078322,13715.309323299989,189.52495305000048,53188.64526792001
2024-09-11,18:12:04.000,255,11071640,123685,0,1726078323,13715.322795919994,189.58839522000198,53188.61033232
2024-09-11,18:12:05.000,255,11071586,123725,0,1726078324,13715.343004849994,189.70823042999837,53188.68719064
2024-09-11,18:12:06.000,255,11071610,123245,0,1726078325,13715.43057687999,189.8139673800033,53188.708152
2024-09-11,18:12:07.000,255,11071642,123485,0,1726078326,13715.423840569994,189.83511477000138,53188.66622928001
2024-09-11,18:12:08.000,255,11071649,123525,0,1726078327,13715.39689533,189.85626215999946,53188.66622928001
2024-09-11,18:12:09.000,255,11071667,123525,0,1726078328,13715.403631639994,189.85626215999946,53188.74308760001
2024-09-11,18:12:10.000,255,11071589,123485,0,1726078329,13715.39689533,189.84216390000074,53188.722126240005
2024-09-11,18:12:11.000,255,11071627,123565,0,1726078330,13715.376686399999,189.83511477000138,53188.71513912001
2024-09-11,18:12:12.000,255,11071648,123925,0,1726078331,13715.356477469999,189.77167259999987,53188.72911336
2024-09-11,18:12:13.000,255,11071593,123565,0,1726078332,13715.316059609999,189.75757434000116,53188.722126240005
2024-09-11,18:12:14.000,255,11071581,123525,0,1726078333,13715.268905439989,189.74347608000244,53188.722126240005
2024-09-11,18:12:15.000,255,11071613,123325,0,1726078334,13715.241960199994,189.69413216999965,53188.72911336
2024-09-11,18:12:16.000,255,11071634,123325,0,1726078335,13715.201542339993,189.71527955999773,53188.73610048
2024-09-11,18:12:17.000,255,11071633,123325,0,1726078336,13715.181333409993,189.72232869000436,53188.708152
2024-09-11,18:12:18.000,255,11071646,123365,0,1726078337,13715.154388169998,189.72937782000372,53188.70116488
2024-09-11,18:12:19.000,255,11071618,123285,0,1726078338,13715.113970309998,189.75757434000116,53188.65924216
2024-09-11,18:12:20.000,255,11071625,123325,0,1726078339,13715.080288759993,189.77872172999923,53188.6382808
2024-09-11,18:12:21.000,255,11071578,123525,0,1726078340,13715.073552449998,189.7998691200046,53188.62430656001
2024-09-11,18:12:22.000,255,11071598,123685,0,1726078341,13715.006189350002,189.83511477000138,53188.59635808001
2024-09-11,18:12:23.000,255,11071616,123445,0,1726078342,13715.039870899993,189.80691825000395,53188.554435360005
2024-09-11,18:12:24.000,255,11071607,123405,0,1726078343,13715.039870899993,189.83511477000138,53188.54744824001
2024-09-11,18:12:25.000,255,11071592,123445,0,1726078344,13715.080288759993,189.88445868000417,53188.5684096
2024-09-11,18:12:26.000,255,11071604,123685,0,1726078345,13715.120706619993,189.86331128999882,53188.554435360005
2024-09-11,18:12:27.000,255,11071663,123285,0,1726078346,13715.154388169998,189.88445868000417,53188.51949976
2024-09-11,18:12:28.000,255,11071616,123405,0,1726078347,13715.167860789988,189.87036041999818,53188.533474
2024-09-11,18:12:29.000,255,11071627,123325,0,1726078348,13715.268905439989,189.85626215999946,53188.51949976
2024-09-11,18:12:30.000,255,11071618,123325,0,1726078349,13715.343004849994,189.8492130300001,53188.484564160004
2024-09-11,18:12:31.000,255,11071623,123325,0,1726078350,13715.39689533,189.82101651000266,53188.4636028
2024-09-11,18:12:32.000,255,11071642,123205,0,1726078351,13715.43731319,189.7505252100018,53188.505525520006
2024-09-11,18:12:33.000,255,11071606,123325,0,1726078352,13715.49793998,189.70823042999837,53188.49155128
2024-09-11,18:12:34.000,255,11071651,123285,0,1726078353,13715.55183045999,189.64478826000413,53188.45661568001
2024-09-11,18:12:35.000,255,11071596,123405,0,1726078354,13715.585512009995,189.6024934800007,53188.4636028
2024-09-11,18:12:36.000,255,11071608,123365,0,1726078355,13715.61919356,189.53200217999984,53188.42866720001
2024-09-11,18:12:37.000,255,11071654,123205,0,1726078356,13715.70002928,189.4403634900009,53188.40071872
2024-09-11,18:12:38.000,255,11071613,123165,0,1726078357,13715.706765589995,189.3910195799981,53188.40071872
2024-09-11,18:12:39.000,255,11071668,123125,0,1726078358,13715.807810239996,189.3205282800045,53188.45661568001
2024-09-11,18:12:40.000,255,11071606,123605,0,1726078359,13715.828019169996,189.25003698000364,53188.45661568001
2024-09-11,18:12:41.000,255,11071641,123405,0,1726078360,13715.888645959996,189.22184045999893,53188.44962856001
2024-09-11,18:12:42.000,255,11071628,123005,0,1726078361,13715.895382269991,189.0949561200032,53188.4636028
2024-09-11,18:12:43.000,255,11071598,123005,0,1726078362,13715.902118580001,189.0103665600036,53188.44264144
2024-09-11,18:12:44.000,255,11071575,123285,0,1726078363,13715.989690609997,188.91167873999802,53188.49155128
2024-09-11,18:12:45.000,255,11071589,123005,0,1726078364,13716.023372160002,188.90462960999866,53188.49853840001
2024-09-11,18:12:46.000,255,11071643,123525,0,1726078365,13716.110944189997,188.82004004999908,53188.44264144
2024-09-11,18:12:47.000,255,11071643,122965,0,1726078366,13716.137889429992,188.8341383099978,53188.49853840001
2024-09-11,18:12:48.000,255,11071590,123245,0,1726078367,13716.218725149993,188.8341383099978,53188.56142248
2024-09-11,18:12:49.000,255,11071626,123245,0,1726078368,13716.252406699998,188.85528570000315,53188.57539672001
2024-09-11,18:12:50.000,255,11071605,123205,0,1726078369,13716.286088249988,188.8623348300025,53188.61033232
2024-09-11,18:12:51.000,255,11071574,123045,0,1726078370,13716.333242419998,188.90462960999866,53188.603345200005
2024-09-11,18:12:52.000,255,11071620,122885,0,1726078371,13716.366923969988,188.91872787000466,53188.62430656001
2024-09-11,18:12:53.000,255,11071622,123205,0,1726078372,13716.380396589993,188.92577700000402,53188.64526792001
2024-09-11,18:12:54.000,255,11071587,122925,0,1726078373,13716.427550759989,188.90462960999866,53188.603345200005
2024-09-11,18:12:55.000,255,11071663,123245,0,1726078374,13716.508386479989,188.8834822200006,53188.652255040004
2024-09-11,18:12:56.000,255,11071640,123325,0,1726078375,13716.575749579999,188.8482365700038,53188.708152
2024-09-11,18:12:57.000,255,11071559,123325,0,1726078376,13716.64984898999,188.82004004999908,53188.74308760001
2024-09-11,18:12:58.000,255,11071623,123125,0,1726078377,13716.73068470999,188.75659788000485,53188.7780232
2024-09-11,18:12:59.000,255,11071658,123165,0,1726078378,13716.804784119995,188.74249961999885,53188.75706184
2024-09-11,18:13:00.000,255,11071663,123285,0,1726078379,13716.83846567,188.72135223000078,53188.79199744001
2024-09-11,18:13:01.000,255,11071679,123445,0,1726078380,13716.946246629996,188.68610658000398,53188.79199744001
2024-09-11,18:13:02.000,255,11071588,123365,0,1726078381,13716.91930139,188.64381180000055,53188.8478944
2024-09-11,18:13:03.000,255,11071589,123844,0,1726078382,13716.966455559996,188.65791005999927,53188.83392016001
2024-09-11,18:13:04.000,255,11071579,124005,0,1726078383,13716.946246629996,188.67200831999799,53188.83392016001
2024-09-11,18:13:05.000,255,11071655,124325,0,1726078384,13716.97992818,188.66495918999863,53188.86885576
2024-09-11,18:13:06.000,255,11071643,124285,0,1726078385,13716.986664489996,188.62266441000247,53188.93173984001
2024-09-11,18:13:07.000,255,11071600,124845,0,1726078386,13717.027082349996,188.65791005999927,53188.938726960005
2024-09-11,18:13:08.000,255,11071580,124925,0,1726078387,13717.074236519991,188.60856615000375,53189.008598160006
2024-09-11,18:13:09.000,255,11071574,124965,0,1726078388,13717.067500209996,188.62266441000247,53189.01558528
2024-09-11,18:13:10.000,255,11071585,124645,0,1726078389,13717.087709139996,188.6156152800031,53189.03654664
2024-09-11,18:13:11.000,255,11071559,123925,0,1726078390,13717.148335929996,188.6156152800031,53189.03654664
2024-09-11,18:13:12.000,255,11071632,123685,0,1726078391,13717.222435340002,188.62266441000247,53189.0924436
2024-09-11,18:13:13.000,255,11071579,123885,0,1726078392,13717.229171649997,188.6156152800031,53189.0924436
2024-09-11,18:13:14.000,255,11071634,123325,0,1726078393,13717.336952609992,188.59446788999776,53189.07846936001
2024-09-11,18:13:15.000,255,11071569,123525,0,1726078394,13717.357161539992,188.62971354000183,53189.0924436
2024-09-11,18:13:16.000,255,11071584,123445,0,1726078395,13717.377370469992,188.6508609299999,53189.07846936001
2024-09-11,18:13:17.000,255,11071579,123005,0,1726078396,13717.404315710002,188.66495918999863,53189.1623148
2024-09-11,18:13:18.000,255,11071558,123045,0,1726078397,13717.343688920002,188.67905745000462,53189.13436632
2024-09-11,18:13:19.000,255,11071607,123285,0,1726078398,13717.316743679992,188.67905745000462,53189.19725040001
2024-09-11,18:13:20.000,255,11071615,123205,0,1726078399,13717.283062130002,188.65791005999927,53189.21821176001
2024-09-11,18:13:21.000,255,11071607,123045,0,1726078400,13717.269589509997,188.64381180000055,53189.13436632
2024-09-11,18:13:22.000,255,11071604,123085,0,1726078401,13717.256116889992,188.6508609299999,53189.16930192001
2024-09-11,18:13:23.000,255,11071578,123365,0,1726078402,13717.242644270002,188.62971354000183,53189.14135344
2024-09-11,18:13:24.000,255,11071601,123445,0,1726078403,13717.276325819992,188.64381180000055,53189.155327680004
2024-09-11,18:13:25.000,255,11071557,123365,0,1726078404,13717.289798439997,188.6508609299999,53189.23917312
2024-09-11,18:13:26.000,255,11071628,123485,0,1726078405,13717.303271060002,188.6508609299999,53189.232186
2024-09-11,18:13:27.000,255,11071553,123965,0,1726078406,13717.316743679992,188.64381180000055,53189.26013448
2024-09-11,18:13:28.000,255,11071569,124005,0,1726078407,13717.316743679992,188.7002048400027,53189.288082959996
2024-09-11,18:13:29.000,255,11071646,124045,0,1726078408,13717.316743679992,188.7002048400027,53189.29507008001
2024-09-11,18:13:30.000,255,11071626,123765,0,1726078409,13717.249380579997,188.72135223000078,53189.33699280001
2024-09-11,18:13:31.000,255,11071595,124245,0,1726078410,13717.269589509997,188.7354504899995,53189.343979920006
2024-09-11,18:13:32.000,255,11071592,124125,0,1726078411,13717.249380579997,188.71430310000142,53189.288082959996
2024-09-11,18:13:33.000,255,11071543,124165,0,1726078412,13717.249380579997,188.71430310000142,53189.33699280001
2024-09-11,18:13:34.000,255,11071585,124005,0,1726078413,13717.256116889992,188.67905745000462,53189.30904432
2024-09-11,18:13:35.000,255,11071581,124045,0,1726078414,13717.289798439997,188.6367626700012,53189.28109584
2024-09-11,18:13:36.000,255,11071596,124045,0,1726078415,13717.384106780002,188.5874187599984,53189.35795416
2024-09-11,18:13:37.000,255,11071534,124005,0,1726078416,13717.471678809998,188.53102572000353,53189.29507008001
2024-09-11,18:13:38.000,255,11071557,124045,0,1726078417,13717.545778219988,188.5028291999988,53189.406864
2024-09-11,18:13:39.000,255,11071560,123965,0,1726078418,13717.653559179998,188.49578006999946,53189.41385112001
2024-09-11,18:13:40.000,255,11071595,124085,0,1726078419,13717.720922279994,188.4534852900033,53189.392889760005
2024-09-11,18:13:41.000,255,11071585,124365,0,1726078420,13717.801757999994,188.4252887699986,53189.46276096001
2024-09-11,18:13:42.000,255,11071582,124405,0,1726078421,13717.78828537999,188.35479746999772,53189.46276096001
2024-09-11,18:13:43.000,255,11071627,124805,0,1726078422,13717.80849430999,188.32660095000028,53189.46974808
2024-09-11,18:13:44.000,255,11071600,124605,0,1726078423,13717.76807644999,188.22791313000198,53189.48372232001
2024-09-11,18:13:45.000,255,11071570,124565,0,1726078424,13717.734394899999,188.17152008999983,53189.511670800006
2024-09-11,18:13:46.000,255,11071609,124645,0,1726078425,13717.693977039999,188.0587340100028,53189.52564504
2024-09-11,18:13:47.000,255,11071564,124885,0,1726078426,13717.599668699993,188.0587340100028,53189.4767352
2024-09-11,18:13:48.000,255,11071563,123965,0,1726078427,13717.539041909993,187.95299705999787,53189.511670800006
2024-09-11,18:13:49.000,255,11071590,124885,0,1726078428,13717.478415119993,187.92480054000043,53189.51865792
2024-09-11,18:13:50.000,255,11071582,124965,0,1726078429,13717.404315710002,187.88955489000364,53189.511670800006
2024-09-11,18:13:51.000,255,11071620,123965,0,1726078430,13717.363897850002,187.9459479299985,53189.48372232001
2024-09-11,18:13:52.000,255,11071557,124165,0,1726078431,13717.330216299997,187.95299705999787,53189.490709440004
2024-09-11,18:13:53.000,255,11071571,124085,0,1726078432,13717.303271060002,187.97414445000322,53189.46276096001
2024-09-11,18:13:54.000,255,11071580,124085,0,1726078433,13717.262853200002,187.95299705999787,53189.44878672
2024-09-11,18:13:55.000,255,11071628,124205,0,1726078434,13717.283062130002,187.91775141000107,53189.490709440004
2024-09-11,18:13:56.000,255,11071582,124205,0,1726078435,13717.222435340002,187.91775141000107,53189.51865792
2024-09-11,18:13:57.000,255,11071561,124285,0,1726078436,13717.175281169992,187.8472601100002,53189.511670800006
2024-09-11,18:13:58.000,255,11071549,124165,0,1726078437,13717.128126999996,187.8120144600034,53189.455773839996
2024-09-11,18:13:59.000,255,11071557,124085,0,1726078438,13717.121390690001,187.7838179399987,53189.455773839996
2024-09-11,18:14:00.000,255,11071606,124205,0,1726078439,13717.006873419996,187.77676880999934,53189.50468368001
2024-09-11,18:14:01.000,255,11071556,124165,0,1726078440,13716.97319186999,187.80496533000405,53189.48372232001
2024-09-11,18:14:02.000,255,11071543,123965,0,1726078441,13716.845201979995,187.7979162000047,53189.50468368001
2024-09-11,18:14:03.000,255,11071565,124125,0,1726078442,13716.77783888,187.86135836999892,53189.46974808
2024-09-11,18:14:04.000,255,11071627,124405,0,1726078443,13716.69026684999,187.9318496699998,53189.46276096001
2024-09-11,18:14:05.000,255,11071541,124245,0,1726078444,13716.54880433999,187.9600461900045,53189.44878672
2024-09-11,18:14:06.000,255,11071573,123965,0,1726078445,13716.481441239994,188.0305374899981,53189.42782536
2024-09-11,18:14:07.000,255,11071560,124005,0,1726078446,13716.407341829989,188.10807791999832,53189.392889760005
2024-09-11,18:14:08.000,255,11071572,123965,0,1726078447,13716.360187659993,188.08693053000025,53189.37891552
2024-09-11,18:14:09.000,255,11071597,123645,0,1726078448,13716.299560869993,188.1433235700024,53189.36494128001
2024-09-11,18:14:10.000,255,11071641,123645,0,1726078449,13716.265879320003,188.13627444000304,53189.392889760005
2024-09-11,18:14:11.000,255,11071536,123525,0,1726078450,13716.265879320003,188.12922531000368,53189.392889760005
2024-09-11,18:14:12.000,255,11071527,123565,0,1726078451,13716.218725149993,188.08693053000025,53189.392889760005
2024-09-11,18:14:13.000,255,11071610,123285,0,1726078452,13716.198516219993,188.0587340100028,53189.3020572
2024-09-11,18:14:14.000,255,11071627,123245,0,1726078453,13716.158098359992,188.01643922999938,53189.31603144001
2024-09-11,18:14:15.000,255,11071565,122885,0,1726078454,13716.097471569992,187.96709532000386,53189.33000568
2024-09-11,18:14:16.000,255,11071553,123245,0,1726078455,13716.097471569992,187.90365315000236,53189.33000568
2024-09-11,18:14:17.000,255,11071551,123125,0,1726078456,13716.036844779992,187.88955489000364,53189.25314736
2024-09-11,18:14:18.000,255,11071543,123005,0,1726078457,13715.989690609997,187.8472601100002,53189.26712160001
2024-09-11,18:14:19.000,255,11071566,122405,0,1726078458,13715.962745370001,187.86135836999892,53189.21821176001
2024-09-11,18:14:20.000,255,11071612,122965,0,1726078459,13715.902118580001,187.8472601100002,53189.20423752
2024-09-11,18:14:21.000,255,11071574,122845,0,1726078460,13715.881909650001,187.90365315000236,53189.19026328
2024-09-11,18:14:22.000,255,11071562,123365,0,1726078461,13715.77412868999,187.95299705999787,53189.19026328
2024-09-11,18:14:23.000,255,11071564,123205,0,1726078462,13715.70002928,188.00234097000066,53189.176289040006
2024-09-11,18:14:24.000,255,11071572,123205,0,1726078463,13715.69329296999,188.03758662000473,53189.19725040001
2024-09-11,18:14:25.000,255,11071573,123085,0,1726078464,13715.67308403999,188.07283227000153,53189.155327680004
2024-09-11,18:14:26.000,255,11071562,123005,0,1726078465,13715.646138799995,188.0939796599996,53189.120392079996
2024-09-11,18:14:27.000,255,11071487,123045,0,1726078466,13715.5787757,188.12922531000368,53189.106417840005
2024-09-11,18:14:28.000,255,11071533,123125,0,1726078467,13715.585512009995,188.12922531000368,53189.19026328
2024-09-11,18:14:29.000,255,11071587,123365,0,1726078468,13715.63266617999,188.12922531000368,53189.06449512
2024-09-11,18:14:30.000,255,11071635,123405,0,1726078469,13715.61919356,188.1433235700024,53189.07846936001
2024-09-11,18:14:31.000,255,11071564,123285,0,1726078470,13715.63940249,188.15037270000175,53189.07846936001
2024-09-11,18:14:32.000,255,11071559,123005,0,1726078471,13715.61919356,188.18561834999855,53189.07846936001
2024-09-11,18:14:33.000,255,11071555,123005,0,1726078472,13715.63940249,188.16447096000047,53189.057508000005
2024-09-11,18:14:34.000,255,11071525,123165,0,1726078473,13715.686556659995,188.1574218300011,53189.008598160006
2024-09-11,18:14:35.000,255,11071581,123245,0,1726078474,13715.67308403999,188.16447096000047,53189.0225724
2024-09-11,18:14:36.000,255,11071559,122885,0,1726078475,13715.72023821,188.13627444000304,53189.07148224
2024-09-11,18:14:37.000,255,11071602,123325,0,1726078476,13715.706765589995,188.10807791999832,53189.03654664
2024-09-11,18:14:38.000,255,11071560,123445,0,1726078477,13715.67982035,188.08693053000025,53188.96667544
2024-09-11,18:14:39.000,255,11071585,123445,0,1726078478,13715.646138799995,188.08693053000025,53189.00161104001
2024-09-11,18:14:40.000,255,11071544,123165,0,1726078479,13715.585512009995,188.1433235700024,53188.94571408
2024-09-11,18:14:41.000,255,11071584,123205,0,1726078480,13715.53835784,188.1785692199992,53188.938726960005
2024-09-11,18:14:42.000,255,11071532,123245,0,1726078481,13715.45078580999,188.21381487000326,53188.8478944
2024-09-11,18:14:43.000,255,11071580,123085,0,1726078482,13715.336268539999,188.26315877999878,53188.86885576
2024-09-11,18:14:44.000,255,11071538,123405,0,1726078483,13715.235223889998,188.31250269000157,53188.90379136
2024-09-11,18:14:45.000,255,11071555,123045,0,1726078484,13715.120706619993,188.33365007999964,53188.8478944
2024-09-11,18:14:46.000,255,11071541,123565,0,1726078485,13715.080288759993,188.37594486000307,53188.840907280006
2024-09-11,18:14:47.000,255,11071555,123045,0,1726078486,13714.992716729997,188.32660095000028,53188.7780232
2024-09-11,18:14:48.000,255,11071586,123325,0,1726078487,13714.992716729997,188.3054535600022,53188.69417776001
2024-09-11,18:14:49.000,255,11071584,122965,0,1726078488,13715.033134589998,188.25610964999942,53188.69417776001
2024-09-11,18:14:50.000,255,11071567,123245,0,1726078489,13715.100497689993,188.22791313000198,53188.69417776001
2024-09-11,18:14:51.000,255,11071548,123405,0,1726078490,13715.107233999988,188.1433235700024,53188.58238384
2024-09-11,18:14:52.000,255,11071564,123045,0,1726078491,13715.154388169998,188.13627444000304,53188.5684096
2024-09-11,18:14:53.000,255,11071547,123005,0,1726078492,13715.255432819999,188.0587340100028,53188.54744824001
2024-09-11,18:14:54.000,255,11071522,123165,0,1726078493,13715.302586989994,187.98824271000194,53188.5684096
2024-09-11,18:14:55.000,255,11071559,123125,0,1726078494,13715.356477469999,187.95299705999787,53188.51251264
2024-09-11,18:14:56.000,255,11071549,122965,0,1726078495,13715.383422709994,187.95299705999787,53188.47757704001
2024-09-11,18:14:57.000,255,11071570,123205,0,1726078496,13715.376686399999,187.92480054000043,53188.47757704001
2024-09-11,18:14:58.000,255,11071558,123245,0,1726078497,13715.376686399999,187.91070228000171,53188.44962856001
2024-09-11,18:14:59.000,255,11071580,122685,0,1726078498,13715.36995008999,187.82611272000213,53188.435654320005
2024-09-11,18:15:00.000,255,11071534,123045,0,1726078499,13715.289114369989,187.7838179399987,53188.42866720001
2024-09-11,18:15:01.000,255,11071496,123205,0,1726078500,13715.282378059994,187.66398273000232,53188.435654320005
2024-09-11,18:15:02.000,255,11071570,123125,0,1726078501,13715.235223889998,187.6216879499989,53188.3937316
2024-09-11,18:15:03.000,255,11071530,123205,0,1726078502,13715.248696509989,187.5370983899993,53188.36578312
2024-09-11,18:15:04.000,255,11071586,123045,0,1726078503,13715.262169129994,187.49480361000315,53188.34482176
2024-09-11,18:15:05.000,255,11071549,123045,0,1726078504,13715.275641749999,187.48070535000443,53188.29591192
2024-09-11,18:15:06.000,255,11071521,123125,0,1726078505,13715.262169129994,187.438410570001,53188.2539892
2024-09-11,18:15:07.000,255,11071506,122925,0,1726078506,13715.322795919994,187.4877544800038,53188.2539892
2024-09-11,18:15:08.000,255,11071519,123045,0,1726078507,13715.36995008999,187.53004925999994,53188.20507936
2024-09-11,18:15:09.000,255,11071591,123085,0,1726078508,13715.444049499994,187.59349143000145,53188.267963440005
2024-09-11,18:15:10.000,255,11071482,123205,0,1726078509,13715.47773105,187.6216879499989,53188.19110512001
2024-09-11,18:15:11.000,255,11071536,123325,0,1726078510,13715.504676289995,187.6851301200004,53188.20507936
2024-09-11,18:15:12.000,255,11071540,123045,0,1726078511,13715.51814891,187.6498844700036,53188.149182400004
2024-09-11,18:15:13.000,255,11071562,122845,0,1726078512,13715.524885219995,187.60758969000017,53188.149182400004
2024-09-11,18:15:14.000,255,11071559,123245,0,1726078513,13715.59224831999,187.52300013000058,53188.09328544001
2024-09-11,18:15:15.000,255,11071534,123045,0,1726078514,13715.59898463,187.3890666599982,53188.13520816
2024-09-11,18:15:16.000,255,11071528,123325,0,1726078515,13715.625929869995,187.2551331900031,53188.17713088
2024-09-11,18:15:17.000,255,11071579,123285,0,1726078516,13715.65961142,187.1564453700048,53188.16315664001
2024-09-11,18:15:18.000,255,11071491,123165,0,1726078517,13715.65287510999,186.99431537999772,53188.12822104
2024-09-11,18:15:19.000,255,11071589,123165,0,1726078518,13715.706765589995,186.91677495000476,53188.07232408001
2024-09-11,18:15:20.000,255,11071527,123165,0,1726078519,13715.65287510999,186.90972581999813,53188.11424680001
2024-09-11,18:15:21.000,255,11071508,123325,0,1726078520,13715.686556659995,186.90267668999877,53188.13520816
2024-09-11,18:15:22.000,255,11071576,123285,0,1726078521,13715.65287510999,186.95202060000156,53188.12123392001
2024-09-11,18:15:23.000,255,11071580,123285,0,1726078522,13715.67982035,187.0295610300018,53188.13520816
2024-09-11,18:15:24.000,255,11071575,123165,0,1726078523,13715.686556659995,187.107101460002,53188.100272560005
2024-09-11,18:15:25.000,255,11071523,123125,0,1726078524,13715.69329296999,187.17054363000352,53188.13520816
2024-09-11,18:15:26.000,255,11071539,123205,0,1726078525,13715.74044714,187.27628058000118,53188.149182400004
2024-09-11,18:15:27.000,255,11071569,123365,0,1726078526,13715.70002928,187.33267362000333,53188.16315664001
2024-09-11,18:15:28.000,255,11071514,123405,0,1726078527,13715.706765589995,187.42431231000228,53188.13520816
2024-09-11,18:15:29.000,255,11071561,123365,0,1726078528,13715.706765589995,187.4736562199978,53188.13520816
2024-09-11,18:15:30.000,255,11071524,123165,0,1726078529,13715.706765589995,187.4736562199978,53188.19110512001
2024-09-11,18:15:31.000,255,11071539,123245,0,1726078530,13715.706765589995,187.5370983899993,53188.26097632001
2024-09-11,18:15:32.000,255,11071568,123165,0,1726078531,13715.686556659995,187.55824578000465,53188.17713088
2024-09-11,18:15:33.000,255,11071542,123325,0,1726078532,13715.67982035,187.5370983899993,53188.219053600005
2024-09-11,18:15:34.000,255,11071532,123285,0,1726078533,13715.686556659995,187.50890187000186,53188.24700208
2024-09-11,18:15:35.000,255,11071500,123445,0,1726078534,13715.686556659995,187.5018527400025,53188.23302784
2024-09-11,18:15:36.000,255,11071522,123165,0,1726078535,13715.61919356,187.51595100000122,53188.29591192
2024-09-11,18:15:37.000,255,11071563,122805,0,1726078536,13715.65287510999,187.48070535000443,53188.24700208
2024-09-11,18:15:38.000,255,11071594,123165,0,1726078537,13715.63266617999,187.5370983899993,53188.2539892
2024-09-11,18:15:39.000,255,11071576,123005,0,1726078538,13715.625929869995,187.55119664999802,53188.22604072
2024-09-11,18:15:40.000,255,11071506,123205,0,1726078539,13715.646138799995,187.59349143000145,53188.22604072
2024-09-11,18:15:41.000,255,11071518,123165,0,1726078540,13715.72023821,187.6005405600008,53188.26097632001
2024-09-11,18:15:42.000,255,11071563,123085,0,1726078541,13715.767392379996,187.6498844700036,53188.2539892
2024-09-11,18:15:43.000,255,11071477,123205,0,1726078542,13715.84149179,187.72037577000447,53188.28193768001
2024-09-11,18:15:44.000,255,11071590,123005,0,1726078543,13715.848228099996,187.85430923999957,53188.24700208
2024-09-11,18:15:45.000,255,11071545,123005,0,1726078544,13715.848228099996,187.88955489000364,53188.316873280004
2024-09-11,18:15:46.000,255,11071533,123205,0,1726078545,13715.922327510001,187.9318496699998,53188.29591192
2024-09-11,18:15:47.000,255,11071587,122845,0,1726078546,13715.935800129992,187.98824271000194,53188.28193768001
2024-09-11,18:15:48.000,255,11071520,123045,0,1726078547,13715.982954300001,188.01643922999938,53188.34482176
2024-09-11,18:15:49.000,255,11071575,123005,0,1726078548,13716.023372160002,188.0305374899981,53188.41469296
2024-09-11,18:15:50.000,255,11071517,123285,0,1726078549,13716.009899539997,187.98119358000258,53188.47058992
2024-09-11,18:15:51.000,255,11071565,123085,0,1726078550,13715.996426919992,187.95299705999787,53188.51251264
2024-09-11,18:15:52.000,255,11071520,123365,0,1726078551,13716.016635849992,187.9318496699998,53188.484564160004
2024-09-11,18:15:53.000,255,11071560,123085,0,1726078552,13716.009899539997,187.90365315000236,53188.49155128
2024-09-11,18:15:54.000,255,11071539,123045,0,1726078553,13716.043581090002,187.9318496699998,53188.54046112
2024-09-11,18:15:55.000,255,11071553,123045,0,1726078554,13716.016635849992,187.90365315000236,53188.54744824001
2024-09-11,18:15:56.000,255,11071530,123205,0,1726078555,13715.989690609997,187.9318496699998,53188.533474
2024-09-11,18:15:57.000,255,11071550,123245,0,1726078556,13715.976217989992,187.9459479299985,53188.57539672001
2024-09-11,18:15:58.000,255,11071525,123205,0,1726078557,13715.949272749996,187.9600461900045,53188.56142248
2024-09-11,18:15:59.000,255,11071565,123165,0,1726078558,13715.949272749996,188.00234097000066,53188.52648688001
2024-09-11,18:16:00.000,255,11071538,123245,0,1726078559,13715.908854889996,187.9952918400013,53188.49155128
2024-09-11,18:16:01.000,255,11071529,123125,0,1726078560,13715.902118580001,187.98824271000194,53188.47058992
2024-09-11,18:16:02.000,255,11071547,123045,0,1726078561,13715.915591199991,188.00939010000002,53188.42866720001
2024-09-11,18:16:03.000,255,11071495,123165,0,1726078562,13715.929063819996,187.96709532000386,53188.45661568001
2024-09-11,18:16:04.000,255,11071544,123405,0,1726078563,13715.956009059992,188.02348835999874,53188.44962856001
2024-09-11,18:16:05.000,255,11071497,123205,0,1726078564,13715.962745370001,188.0587340100028,53188.47058992
2024-09-11,18:16:06.000,255,11071517,123005,0,1726078565,13716.023372160002,188.0587340100028,53188.49155128
2024-09-11,18:16:07.000,255,11071504,122885,0,1726078566,13716.063790020002,188.12922531000368,53188.49853840001
2024-09-11,18:16:08.000,255,11071485,123085,0,1726078567,13716.117680499992,188.18561834999855,53188.505525520006
2024-09-11,18:16:09.000,255,11071590,122765,0,1726078568,13716.191779909997,188.18561834999855,53188.54046112
2024-09-11,18:16:10.000,255,11071504,123365,0,1726078569,13716.205252530002,188.1926674799979,53188.52648688001
2024-09-11,18:16:11.000,255,11071520,123205,0,1726078570,13716.252406699998,188.22791313000198,53188.49853840001
2024-09-11,18:16:12.000,255,11071504,123125,0,1726078571,13716.286088249988,188.2067657400039,53188.533474
2024-09-11,18:16:13.000,255,11071581,123285,0,1726078572,13716.279351939993,188.2420113900007,53188.533474
2024-09-11,18:16:14.000,255,11071504,123005,0,1726078573,13716.272615629998,188.2067657400039,53188.51251264
2024-09-11,18:16:15.000,255,11071557,123325,0,1726078574,13716.279351939993,188.2067657400039,53188.554435360005
2024-09-11,18:16:16.000,255,11071542,123085,0,1726078575,13716.245670390002,188.17152008999983,53188.5684096
2024-09-11,18:16:17.000,255,11071546,123405,0,1726078576,13716.178307289993,188.12217618000432,53188.5684096
2024-09-11,18:16:18.000,255,11071542,123565,0,1726078577,13716.063790020002,188.05168488000345,53188.51949976
2024-09-11,18:16:19.000,255,11071544,123445,0,1726078578,13716.030108469997,188.03758662000473,53188.505525520006
2024-09-11,18:16:20.000,255,11071574,123325,0,1726078579,13715.949272749996,188.00939010000002,53188.47058992
2024-09-11,18:16:21.000,255,11071527,123245,0,1726078580,13715.82128286,188.01643922999938,53188.54046112
2024-09-11,18:16:22.000,255,11071511,123325,0,1726078581,13715.70002928,187.95299705999787,53188.58937096
2024-09-11,18:16:23.000,255,11071490,122965,0,1726078582,13715.5787757,187.88250576000428,53188.52648688001
2024-09-11,18:16:24.000,255,11071512,123085,0,1726078583,13715.504676289995,187.86840749999828,53188.52648688001
2024-09-11,18:16:25.000,255,11071530,123445,0,1726078584,13715.356477469999,187.87545662999764,53188.51949976
2024-09-11,18:16:26.000,255,11071534,123205,0,1726078585,13715.343004849994,187.84021098000085,53188.505525520006
2024-09-11,18:16:27.000,255,11071541,123285,0,1726078586,13715.194806029998,187.80496533000405,53188.42866720001
2024-09-11,18:16:28.000,255,11071513,123085,0,1726078587,13715.080288759993,187.76267055000062,53188.435654320005
2024-09-11,18:16:29.000,255,11071537,123005,0,1726078588,13715.046607210003,187.73447403000318,53188.42168008
2024-09-11,18:16:30.000,255,11071574,123365,0,1726078589,13714.992716729997,187.6992283799991,53188.37975736001
2024-09-11,18:16:31.000,255,11071526,122925,0,1726078590,13714.952298869997,187.6851301200004,53188.37975736001
2024-09-11,18:16:32.000,255,11071522,123205,0,1726078591,13714.884935770002,187.6498844700036,53188.35180888
2024-09-11,18:16:33.000,255,11071476,123205,0,1726078592,13714.857990529992,187.72742490000383,53188.3238604
2024-09-11,18:16:34.000,255,11071580,123045,0,1726078593,13714.817572669992,187.69217924999975,53188.28892480001
2024-09-11,18:16:35.000,255,11071582,123165,0,1726078594,13714.736736949992,187.67808099000104,53188.2539892
2024-09-11,18:16:36.000,255,11071518,123085,0,1726078595,13714.750209569997,187.75562142000126,53188.24700208
2024-09-11,18:16:37.000,255,11071506,122805,0,1726078596,13714.716528019992,187.7979162000047,53188.24001496001
2024-09-11,18:16:38.000,255,11071478,123085,0,1726078597,13714.635692299991,187.84021098000085,53188.19809224
2024-09-11,18:16:39.000,255,11071566,123125,0,1726078598,13714.60201075,187.88955489000364,53188.12822104
2024-09-11,18:16:40.000,255,11071563,122925,0,1726078599,13714.548120269996,187.91775141000107,53188.170143760006
2024-09-11,18:16:41.000,255,11071499,123245,0,1726078600,13714.52117503,187.96709532000386,53188.149182400004
2024-09-11,18:16:42.000,255,11071514,123205,0,1726078601,13714.46054824,187.9459479299985,53188.100272560005
2024-09-11,18:16:43.000,255,11071499,123245,0,1726078602,13714.44033931,187.9318496699998,53188.149182400004
2024-09-11,18:16:44.000,255,11071579,123085,0,1726078603,13714.42013038,187.90365315000236,53188.03040136
2024-09-11,18:16:45.000,255,11071500,123245,0,1726078604,13714.43360299999,187.86840749999828,53188.05834984
2024-09-11,18:16:46.000,255,11071516,123325,0,1726078605,13714.46054824,187.81906359000277,53188.03738848
2024-09-11,18:16:47.000,255,11071498,123165,0,1726078606,13714.47402085999,187.8120144600034,53187.97450440001
2024-09-11,18:16:48.000,255,11071555,123285,0,1726078607,13714.5009661,187.7485722900019,53188.03040136
2024-09-11,18:16:49.000,255,11071593,123045,0,1726078608,13714.527911339996,187.6992283799991,53188.00944
2024-09-11,18:16:50.000,255,11071527,123245,0,1726078609,13714.53464764999,187.67808099000104,53188.002452880006
2024-09-11,18:16:51.000,255,11071556,122725,0,1726078610,13714.51443871999,187.6992283799991,53187.99546576001
2024-09-11,18:16:52.000,255,11071598,123365,0,1726078611,13714.507702409996,187.7485722900019,53188.02341424001
2024-09-11,18:16:53.000,255,11071563,123405,0,1726078612,13714.47402085999,187.82611272000213,53187.98847864
2024-09-11,18:16:54.000,255,11071522,123245,0,1726078613,13714.39992145,187.8331618500015,53187.95354304001
2024-09-11,18:16:55.000,255,11071477,123045,0,1726078614,13714.346030969995,187.88250576000428,53187.932581680005
2024-09-11,18:16:56.000,255,11071485,123285,0,1726078615,13714.2988768,187.97414445000322,53187.87668472001
2024-09-11,18:16:57.000,255,11071523,123245,0,1726078616,13714.325822039995,188.00234097000066,53187.9395688
2024-09-11,18:16:58.000,255,11071518,123205,0,1726078617,13714.29214048999,187.97414445000322,53187.883671840005
2024-09-11,18:16:59.000,255,11071485,123405,0,1726078618,13714.2988768,188.0939796599996,53187.86271048
2024-09-11,18:17:00.000,255,11071534,123205,0,1726078619,13714.305613109995,188.0939796599996,53187.8696976
2024-09-11,18:17:01.000,255,11071463,123205,0,1726078620,13714.35276727999,188.11512704999768,53187.85572336001
2024-09-11,18:17:02.000,255,11071525,123245,0,1726078621,13714.43360299999,188.12217618000432,53187.84174912
2024-09-11,18:17:03.000,255,11071535,123085,0,1726078622,13714.47402085999,188.16447096000047,53187.82777488001
2024-09-11,18:17:04.000,255,11071594,123125,0,1726078623,13714.53464764999,188.13627444000304,53187.82078776
2024-09-11,18:17:05.000,255,11071478,123085,0,1726078624,13714.575065509991,188.12217618000432,53187.89065896
2024-09-11,18:17:06.000,255,11071480,123005,0,1726078625,13714.608747059996,188.15037270000175,53187.8696976
2024-09-11,18:17:07.000,255,11071493,123525,0,1726078626,13714.595274439991,188.12922531000368,53187.84873624
2024-09-11,18:17:08.000,255,11071506,122965,0,1726078627,13714.608747059996,188.11512704999768,53187.85572336001
2024-09-11,18:17:09.000,255,11071544,123085,0,1726078628,13714.642428610001,188.05168488000345,53187.82777488001
2024-09-11,18:17:10.000,255,11071494,123165,0,1726078629,13714.588538129996,188.02348835999874,53187.80681352001
2024-09-11,18:17:11.000,255,11071436,123005,0,1726078630,13714.588538129996,188.02348835999874,53187.79283928
2024-09-11,18:17:12.000,255,11071500,123005,0,1726078631,13714.608747059996,188.00234097000066,53187.77886504001
2024-09-11,18:17:13.000,255,11071486,122965,0,1726078632,13714.628955989996,188.01643922999938,53187.813800640004
2024-09-11,18:17:14.000,255,11071554,123285,0,1726078633,13714.635692299991,188.02348835999874,53187.7998264
2024-09-11,18:17:15.000,255,11071487,123365,0,1726078634,13714.628955989996,188.03758662000473,53187.84174912
2024-09-11,18:17:16.000,255,11071476,122965,0,1726078635,13714.55485657999,188.06578314000217,53187.82078776
2024-09-11,18:17:17.000,255,11071521,123125,0,1726078636,13714.55485657999,188.10102878999896,53187.85572336001
2024-09-11,18:17:18.000,255,11071488,123045,0,1726078637,13714.55485657999,188.10102878999896,53187.86271048
2024-09-11,18:17:19.000,255,11071493,122845,0,1726078638,13714.47402085999,188.1574218300011,53187.9395688
2024-09-11,18:17:20.000,255,11071476,123005,0,1726078639,13714.48075717,188.13627444000304,53187.91162032
2024-09-11,18:17:21.000,255,11071500,123085,0,1726078640,13714.426866689995,188.17152008999983,53187.87668472001
2024-09-11,18:17:22.000,255,11071496,123045,0,1726078641,13714.33929466,188.1926674799979,53187.89065896
2024-09-11,18:17:23.000,255,11071588,123205,0,1726078642,13714.346030969995,188.1785692199992,53187.95354304001
2024-09-11,18:17:24.000,255,11071570,123165,0,1726078643,13714.37971252,188.2067657400039,53187.94655592001
2024-09-11,18:17:25.000,255,11071477,123085,0,1726078644,13714.42013038,188.21381487000326,53187.96053016
2024-09-11,18:17:26.000,255,11071468,122965,0,1726078645,13714.39992145,188.23496226000134,53187.91860744
2024-09-11,18:17:27.000,255,11071519,123125,0,1726078646,13714.41339406999,188.27020790999813,53187.97450440001
2024-09-11,18:17:28.000,255,11071556,123525,0,1726078647,13714.39318513999,188.31955182000092,53187.9395688
2024-09-11,18:17:29.000,255,11071457,123365,0,1726078648,13714.41339406999,188.34774833999836,53187.9395688
2024-09-11,18:17:30.000,255,11071475,123045,0,1726078649,13714.44033931,188.33365007999964,53187.95354304001
2024-09-11,18:17:31.000,255,11071487,123285,0,1726078650,13714.43360299999,188.35479746999772,53187.97450440001
2024-09-11,18:17:32.000,255,11071529,122965,0,1726078651,13714.47402085999,188.340699209999,53188.02341424001
2024-09-11,18:17:33.000,255,11071508,123365,0,1726078652,13714.548120269996,188.28430617000413,53187.99546576001
2024-09-11,18:17:34.000,255,11071582,123325,0,1726078653,13714.575065509991,188.23496226000134,53188.00944
2024-09-11,18:17:35.000,255,11071538,123285,0,1726078654,13714.608747059996,188.15037270000175,53188.051362720005
2024-09-11,18:17:36.000,255,11071460,123125,0,1726078655,13714.62221968,188.0939796599996,53188.02341424001
2024-09-11,18:17:37.000,255,11071525,123365,0,1726078656,13714.642428610001,188.00234097000066,53188.03738848
2024-09-11,18:17:38.000,255,11071510,123245,0,1726078657,13714.709791709996,187.9459479299985,53188.100272560005
2024-09-11,18:17:39.000,255,11071551,123245,0,1726078658,13714.689582779996,187.85430923999957,53188.05834984
2024-09-11,18:17:40.000,255,11071514,123245,0,1726078659,13714.662637540001,187.82611272000213,53188.03040136
2024-09-11,18:17:41.000,255,11071475,123245,0,1726078660,13714.689582779996,187.77676880999934,53188.08629832
2024-09-11,18:17:42.000,255,11071464,123365,0,1726078661,13714.689582779996,187.74152316000254,53188.10725968
2024-09-11,18:17:43.000,255,11071517,123365,0,1726078662,13714.716528019992,187.71332663999783,53188.09328544001
2024-09-11,18:17:44.000,255,11071549,123405,0,1726078663,13714.709791709996,187.7485722900019,53188.07232408001
2024-09-11,18:17:45.000,255,11071465,123245,0,1726078664,13714.750209569997,187.72037577000447,53188.08629832
2024-09-11,18:17:46.000,255,11071455,123525,0,1726078665,13714.709791709996,187.73447403000318,53188.12123392001
2024-09-11,18:17:47.000,255,11071507,123205,0,1726078666,13714.723264330001,187.76971967999998,53188.15616952
2024-09-11,18:17:48.000,255,11071520,123205,0,1726078667,13714.716528019992,187.80496533000405,53188.219053600005
2024-09-11,18:17:49.000,255,11071544,122885,0,1726078668,13714.689582779996,187.8120144600034,53188.19809224
2024-09-11,18:17:50.000,255,11071498,123325,0,1726078669,13714.669373849996,187.87545662999764,53188.22604072
2024-09-11,18:17:51.000,255,11071424,123365,0,1726078670,13714.649164919996,187.88955489000364,53188.316873280004
2024-09-11,18:17:52.000,255,11071523,123205,0,1726078671,13714.703055400001,187.93889879999915,53188.316873280004
2024-09-11,18:17:53.000,255,11071525,123045,0,1726078672,13714.689582779996,187.98824271000194,53188.3238604
2024-09-11,18:17:54.000,255,11071535,122885,0,1726078673,13714.703055400001,188.03758662000473,53188.35180888
2024-09-11,18:17:55.000,255,11071471,123005,0,1726078674,13714.716528019992,188.15037270000175,53188.40071872
2024-09-11,18:17:56.000,255,11071527,123485,0,1726078675,13714.730000639996,188.25610964999942,53188.3937316
2024-09-11,18:17:57.000,255,11071513,123045,0,1726078676,13714.730000639996,188.3054535600022,53188.40071872
2024-09-11,18:17:58.000,255,11071513,123365,0,1726078677,13714.723264330001,188.4041413800005,53188.3937316
2024-09-11,18:17:59.000,255,11071529,123205,0,1726078678,13714.716528019992,188.39709225000115,53188.386744480005
2024-09-11,18:18:00.000,255,11071473,123005,0,1726078679,13714.716528019992,188.44643616000394,53188.386744480005
2024-09-11,18:18:01.000,255,11071515,123285,0,1726078680,13714.797363739992,188.46758355000202,53188.42866720001
2024-09-11,18:18:02.000,255,11071506,123125,0,1726078681,13714.864726840002,188.4534852900033,53188.3937316
2024-09-11,18:18:03.000,255,11071475,123205,0,1726078682,13714.857990529992,188.5028291999988,53188.37975736001
2024-09-11,18:18:04.000,255,11071489,123205,0,1726078683,13714.851254219997,188.5169274600048,53188.42168008
2024-09-11,18:18:05.000,255,11071485,122925,0,1726078684,13714.837781599992,188.54512398000224,53188.40770584001
2024-09-11,18:18:06.000,255,11071480,122845,0,1726078685,13714.911881009997,188.55922224000096,53188.40770584001
2024-09-11,18:18:07.000,255,11071532,123085,0,1726078686,13714.905144700002,188.55922224000096,53188.42866720001
2024-09-11,18:18:08.000,255,11071463,123005,0,1726078687,13714.857990529992,188.6015170200044,53188.40770584001
2024-09-11,18:18:09.000,255,11071551,123085,0,1726078688,13714.831045289997,188.5874187599984,53188.435654320005
2024-09-11,18:18:10.000,255,11071525,123365,0,1726078689,13714.817572669992,188.57332049999968,53188.45661568001
2024-09-11,18:18:11.000,255,11071455,123365,0,1726078690,13714.810836359997,188.53102572000353,53188.435654320005
2024-09-11,18:18:12.000,255,11071513,123565,0,1726078691,13714.810836359997,188.52397659000417,53188.44264144
2024-09-11,18:18:13.000,255,11071571,123165,0,1726078692,13714.844517910002,188.5169274600048,53188.42866720001
2024-09-11,18:18:14.000,255,11071551,123205,0,1726078693,13714.831045289997,188.43233789999795,53188.435654320005
2024-09-11,18:18:15.000,255,11071473,123165,0,1726078694,13714.898408389992,188.43233789999795,53188.484564160004
2024-09-11,18:18:16.000,255,11071515,123325,0,1726078695,13714.932089939997,188.37594486000307,53188.51949976
2024-09-11,18:18:17.000,255,11071520,123085,0,1726078696,13714.918617319992,188.3054535600022,53188.49853840001
2024-09-11,18:18:18.000,255,11071490,123165,0,1726078697,13714.918617319992,188.27020790999813,53188.51949976
2024-09-11,18:18:19.000,255,11071532,123285,0,1726078698,13714.918617319992,188.27020790999813,53188.56142248
2024-09-11,18:18:20.000,255,11071455,123125,0,1726078699,13714.938826249992,188.25610964999942,53188.54744824001
2024-09-11,18:18:21.000,255,11071514,123005,0,1726078700,13714.925353630002,188.2067657400039,53188.51251264
2024-09-11,18:18:22.000,255,11071504,123005,0,1726078701,13714.918617319992,188.1433235700024,53188.54046112
2024-09-11,18:18:23.000,255,11071470,123325,0,1726078702,13714.878199459992,188.10102878999896,53188.57539672001
2024-09-11,18:18:24.000,255,11071586,123245,0,1726078703,13714.952298869997,188.0587340100028,53188.54046112
2024-09-11,18:18:25.000,255,11071467,123285,0,1726078704,13714.925353630002,188.02348835999874,53188.554435360005
2024-09-11,18:18:26.000,255,11071551,123165,0,1726078705,13714.985980420002,187.91775141000107,53188.52648688001
2024-09-11,18:18:27.000,255,11071471,123325,0,1726078706,13714.985980420002,187.88955489000364,53188.54046112
2024-09-11,18:18:28.000,255,11071482,123085,0,1726078707,13715.012925659998,187.85430923999957,53188.56142248
2024-09-11,18:18:29.000,255,11071506,123365,0,1726078708,13715.107233999988,187.79086706999806,53188.56142248
2024-09-11,18:18:30.000,255,11071501,123325,0,1726078709,13715.107233999988,187.7979162000047,53188.54046112
2024-09-11,18:18:31.000,255,11071498,123365,0,1726078710,13715.127442929988,187.75562142000126,53188.603345200005
2024-09-11,18:18:32.000,255,11071515,123405,0,1726078711,13715.134179239998,187.7979162000047,53188.56142248
2024-09-11,18:18:33.000,255,11071523,123485,0,1726078712,13715.113970309998,187.8120144600034,53188.52648688001
2024-09-11,18:18:34.000,255,11071505,123245,0,1726078713,13715.120706619993,187.77676880999934,53188.56142248
2024-09-11,18:18:35.000,255,11071502,123525,0,1726078714,13715.087025069988,187.81906359000277,53188.59635808001
2024-09-11,18:18:36.000,255,11071552,123605,0,1726078715,13715.113970309998,187.79086706999806,53188.603345200005
2024-09-11,18:18:37.000,255,11071515,122925,0,1726078716,13715.134179239998,187.7485722900019,53188.603345200005
2024-09-11,18:18:38.000,255,11071539,123205,0,1726078717,13715.167860789988,187.73447403000318,53188.58937096
2024-09-11,18:18:39.000,255,11071595,123325,0,1726078718,13715.215014959998,187.70627750999847,53188.59635808001
2024-09-11,18:18:40.000,255,11071540,123445,0,1726078719,13715.262169129994,187.6992283799991,53188.533474
2024-09-11,18:18:41.000,255,11071437,123085,0,1726078720,13715.336268539999,187.67808099000104,53188.62430656001
2024-09-11,18:18:42.000,255,11071477,123325,0,1726078721,13715.363213779994,187.65693360000296,53188.59635808001
2024-09-11,18:18:43.000,255,11071530,123045,0,1726078722,13715.383422709994,187.57234404000337,53188.57539672001
2024-09-11,18:18:44.000,255,11071524,123285,0,1726078723,13715.423840569994,187.57939317000273,53188.59635808001
2024-09-11,18:18:45.000,255,11071494,123445,0,1726078724,13715.464258429995,187.51595100000122,53188.59635808001
2024-09-11,18:18:46.000,255,11071470,123325,0,1726078725,13715.484467359995,187.45250882999972,53188.61033232
2024-09-11,18:18:47.000,255,11071497,123645,0,1726078726,13715.49120366999,187.3749683999995,53188.64526792001
2024-09-11,18:18:48.000,255,11071508,123365,0,1726078727,13715.484467359995,187.31152622999798,53188.68020352
2024-09-11,18:18:49.000,255,11071533,123245,0,1726078728,13715.585512009995,187.24808406000375,53188.68020352
2024-09-11,18:18:50.000,255,11071504,123405,0,1726078729,13715.545094149995,187.20578928000032,53188.673216400006
2024-09-11,18:18:51.000,255,11071497,123485,0,1726078730,13715.585512009995,187.17759276000288,53188.673216400006
2024-09-11,18:18:52.000,255,11071448,123605,0,1726078731,13715.545094149995,187.2269366699984,53188.673216400006
2024-09-11,18:18:53.000,255,11071494,123565,0,1726078732,13715.585512009995,187.2410349300044,53188.6382808
2024-09-11,18:18:54.000,255,11071475,123405,0,1726078733,13715.565303079995,187.2903788399999,53188.59635808001
2024-09-11,18:18:55.000,255,11071477,123645,0,1726078734,13715.53162152999,187.39611579000484,53188.6382808
2024-09-11,18:18:56.000,255,11071522,123605,0,1726078735,13715.565303079995,187.45955795999907,53188.65924216
2024-09-11,18:18:57.000,255,11071462,123925,0,1726078736,13715.524885219995,187.565294910004,53188.673216400006
2024-09-11,18:18:58.000,255,11071512,123844,0,1726078737,13715.61919356,187.5864423000021,53188.652255040004
2024-09-11,18:18:59.000,255,11071508,123844,0,1726078738,13715.63266617999,187.6216879499989,53188.65924216
2024-09-11,18:19:00.000,255,11071489,124005,0,1726078739,13715.686556659995,187.60758969000017,53188.64526792001
2024-09-11,18:19:01.000,255,11071482,124245,0,1726078740,13715.75391975999,187.6005405600008,53188.66622928001
2024-09-11,18:19:02.000,255,11071499,124005,0,1726078741,13715.828019169996,187.55824578000465,53188.69417776001
2024-09-11,18:19:03.000,255,11071535,124045,0,1726078742,13715.929063819996,187.565294910004,53188.66622928001
2024-09-11,18:19:04.000,255,11071497,123925,0,1726078743,13716.043581090002,187.53004925999994,53188.652255040004
2024-09-11,18:19:05.000,255,11071459,124365,0,1726078744,13716.050317399997,187.5370983899993,53188.652255040004
2024-09-11,18:19:06.000,255,11071479,124405,0,1726078745,13716.070526329997,187.5018527400025,53188.69417776001
2024-09-11,18:19:07.000,255,11071486,124605,0,1726078746,13716.030108469997,187.50890187000186,53188.62430656001
2024-09-11,18:19:08.000,255,11071533,124325,0,1726078747,13716.077262639992,187.49480361000315,53188.785010319996
2024-09-11,18:19:09.000,255,11071567,124605,0,1726078748,13716.043581090002,187.50890187000186,53188.79898456
2024-09-11,18:19:10.000,255,11071505,124645,0,1726078749,13715.908854889996,187.45955795999907,53188.70116488
2024-09-11,18:19:11.000,255,11071484,124605,0,1726078750,13715.814546549991,187.45955795999907,53188.68719064
2024-09-11,18:19:12.000,255,11071500,124645,0,1726078751,13715.74044714,187.49480361000315,53188.708152
2024-09-11,18:19:13.000,255,11071480,124325,0,1726078752,13715.67308403999,187.4736562199978,53188.68719064
2024-09-11,18:19:14.000,255,11071545,124445,0,1726078753,13715.585512009995,187.438410570001,53188.65924216
2024-09-11,18:19:15.000,255,11071439,124405,0,1726078754,13715.45078580999,187.36791927000013,53188.61731944001
2024-09-11,18:19:16.000,255,11071502,124405,0,1726078755,13715.403631639994,187.34677188000205,53188.652255040004
2024-09-11,18:19:17.000,255,11071496,124445,0,1726078756,13715.39015901999,187.3538210100014,53188.6382808
2024-09-11,18:19:18.000,255,11071490,124405,0,1726078757,13715.47099473999,187.30447709999862,53188.6382808
2024-09-11,18:19:19.000,255,11071539,124085,0,1726078758,13715.53162152999,187.28332971000054,53188.603345200005
2024-09-11,18:19:20.000,255,11071470,124285,0,1726078759,13715.545094149995,187.33267362000333,53188.58937096
2024-09-11,18:19:21.000,255,11071535,124325,0,1726078760,13715.59224831999,187.4031649200042,53188.61033232
2024-09-11,18:19:22.000,255,11071515,124245,0,1726078761,13715.72023821,187.438410570001,53188.5684096
2024-09-11,18:19:23.000,255,11071491,124045,0,1726078762,13715.794337619991,187.4736562199978,53188.533474
2024-09-11,18:19:24.000,255,11071538,123805,0,1726078763,13715.888645959996,187.57234404000337,53188.61033232
2024-09-11,18:19:25.000,255,11071516,124485,0,1726078764,13715.861700720001,187.67103186000168,53188.652255040004
2024-09-11,18:19:26.000,255,11071518,124325,0,1726078765,13715.929063819996,187.66398273000232,53188.62430656001
2024-09-11,18:19:27.000,255,11071519,124085,0,1726078766,13715.982954300001,187.67103186000168,53188.6382808
2024-09-11,18:19:28.000,255,11071548,124205,0,1726078767,13715.976217989992,187.71332663999783,53188.62430656001
2024-09-11,18:19:29.000,255,11071504,124085,0,1726078768,13715.922327510001,187.7485722900019,53188.673216400006
2024-09-11,18:19:30.000,255,11071492,124125,0,1726078769,13715.868437029996,187.72037577000447,53188.61033232
2024-09-11,18:19:31.000,255,11071465,124325,0,1726078770,13715.828019169996,187.73447403000318,53188.673216400006
2024-09-11,18:19:32.000,255,11071489,124245,0,1726078771,13715.77412868999,187.7485722900019,53188.652255040004
2024-09-11,18:19:33.000,255,11071517,124085,0,1726078772,13715.65287510999,187.72742490000383,53188.66622928001
2024-09-11,18:19:34.000,255,11071528,124245,0,1726078773,13715.53162152999,187.79086706999806,53188.68020352
2024-09-11,18:19:35.000,255,11071487,124205,0,1726078774,13715.41036794999,187.81906359000277,53188.70116488
2024-09-11,18:19:36.000,255,11071457,124365,0,1726078775,13715.309323299989,187.88250576000428,53188.708152
2024-09-11,18:19:37.000,255,11071428,124285,0,1726078776,13715.248696509989,187.92480054000043,53188.708152
2024-09-11,18:19:38.000,255,11071523,124125,0,1726078777,13715.241960199994,187.93889879999915,53188.70116488
2024-09-11,18:19:39.000,255,11071499,124365,0,1726078778,13715.201542339993,187.98119358000258,53188.66622928001
2024-09-11,18:19:40.000,255,11071514,124245,0,1726078779,13715.194806029998,187.98119358000258,53188.70116488
2024-09-11,18:19:41.000,255,11071471,124005,0,1726078780,13715.235223889998,187.97414445000322,53188.708152
2024-09-11,18:19:42.000,255,11071463,124325,0,1726078781,13715.262169129994,187.95299705999787,53188.603345200005
2024-09-11,18:19:43.000,255,11071508,124765,0,1726078782,13715.289114369989,187.87545662999764,53188.62430656001
2024-09-11,18:19:44.000,255,11071490,124565,0,1726078783,13715.336268539999,187.8472601100002,53188.59635808001
2024-09-11,18:19:45.000,255,11071451,124445,0,1726078784,13715.39689533,187.76267055000062,53188.673216400006
2024-09-11,18:19:46.000,255,11071468,124445,0,1726078785,13715.39689533,187.74152316000254,53188.652255040004
2024-09-11,18:19:47.000,255,11071429,124685,0,1726078786,13715.376686399999,187.71332663999783,53188.58238384
2024-09-11,18:19:48.000,255,11071480,124365,0,1726078787,13715.343004849994,187.67103186000168,53188.57539672001
2024-09-11,18:19:49.000,255,11071496,124285,0,1726078788,13715.309323299989,187.6851301200004,53188.5684096
2024-09-11,18:19:50.000,255,11071499,124565,0,1726078789,13715.215014959998,187.69217924999975,53188.533474
2024-09-11,18:19:51.000,255,11071468,124525,0,1726078790,13715.100497689993,187.6851301200004,53188.505525520006
2024-09-11,18:19:52.000,255,11071480,124125,0,1726078791,13715.039870899993,187.6851301200004,53188.51949976
2024-09-11,18:19:53.000,255,11071519,124405,0,1726078792,13714.972507799997,187.61463881999953,53188.533474
2024-09-11,18:19:54.000,255,11071546,124325,0,1726078793,13714.952298869997,187.61463881999953,53188.54744824001
2024-09-11,18:19:55.000,255,11071550,124605,0,1726078794,13714.884935770002,187.5370983899993,53188.4636028
2024-09-11,18:19:56.000,255,11071509,124725,0,1726078795,13714.905144700002,187.4736562199978,53188.505525520006
2024-09-11,18:19:57.000,255,11071457,124645,0,1726078796,13714.925353630002,187.438410570001,53188.45661568001
2024-09-11,18:19:58.000,255,11071473,124605,0,1726078797,13714.985980420002,187.3538210100014,53188.42866720001
2024-09-11,18:19:59.000,255,11071496,124325,0,1726078798,13714.985980420002,187.36791927000013,53188.44264144
2024-09-11,18:20:00.000,255,11071493,124245,0,1726078799,13714.979244109993,187.34677188000205,53188.337834640006
2024-09-11,18:20:01.000,255,11071462,124325,0,1726078800,13714.945562560002,187.36087014000077,53188.35879600001
2024-09-11,18:20:02.000,255,11071492,124045,0,1726078801,13714.932089939997,187.33267362000333,53188.36578312
2024-09-11,18:20:03.000,255,11071448,124085,0,1726078802,13714.898408389992,187.32562449000397,53188.37975736001
2024-09-11,18:20:04.000,255,11071509,124325,0,1726078803,13714.844517910002,187.38201752999885,53188.42866720001
2024-09-11,18:20:05.000,255,11071434,123765,0,1726078804,13714.783891120001,187.3397227500027,53188.44264144
2024-09-11,18:20:06.000,255,11071502,123605,0,1726078805,13714.817572669992,187.30447709999862,53188.41469296
2024-09-11,18:20:07.000,255,11071499,123805,0,1726078806,13714.804100050002,187.27628058000118,53188.37277024
2024-09-11,18:20:08.000,255,11071439,123645,0,1726078807,13714.831045289997,187.17759276000288,53188.42168008
2024-09-11,18:20:09.000,255,11071524,123685,0,1726078808,13714.837781599992,187.11415059000137,53188.36578312
2024-09-11,18:20:10.000,255,11071509,123565,0,1726078809,13714.837781599992,187.0295610300018,53188.36578312
2024-09-11,18:20:11.000,255,11071521,123365,0,1726078810,13714.851254219997,187.06480667999858,53188.35879600001
2024-09-11,18:20:12.000,255,11071489,123245,0,1726078811,13714.797363739992,187.0295610300018,53188.34482176
2024-09-11,18:20:13.000,255,11071496,123565,0,1726078812,13714.831045289997,187.01546277000307,53188.40071872
2024-09-11,18:20:14.000,255,11071511,123245,0,1726078813,13714.770418499997,186.95906973000092,53188.37975736001
2024-09-11,18:20:15.000,255,11071451,123325,0,1726078814,13714.676110159991,186.95906973000092,53188.35180888
2024-09-11,18:20:16.000,255,11071484,123205,0,1726078815,13714.595274439991,186.93792234000284,53188.40770584001
2024-09-11,18:20:17.000,255,11071497,122965,0,1726078816,13714.58180182,186.8956275599994,53188.3937316
2024-09-11,18:20:18.000,255,11071477,123285,0,1726078817,13714.548120269996,186.90267668999877,53188.34482176
2024-09-11,18:20:19.000,255,11071513,123245,0,1726078818,13714.507702409996,186.90267668999877,53188.35879600001
2024-09-11,18:20:20.000,255,11071472,123405,0,1726078819,13714.487493479995,186.93087321000348,53188.36578312
2024-09-11,18:20:21.000,255,11071493,123125,0,1726078820,13714.447075619995,186.93792234000284,53188.35180888
2024-09-11,18:20:22.000,255,11071473,123525,0,1726078821,13714.41339406999,186.97316798999964,53188.40071872
2024-09-11,18:20:23.000,255,11071535,123485,0,1726078822,13714.41339406999,186.9449714700022,53188.37277024
2024-09-11,18:20:24.000,255,11071533,123485,0,1726078823,13714.386448829995,186.95906973000092,53188.337834640006
2024-09-11,18:20:25.000,255,11071477,123525,0,1726078824,13714.39992145,186.93792234000284,53188.30289904
2024-09-11,18:20:26.000,255,11071544,123485,0,1726078825,13714.37971252,186.93087321000348,53188.30988616001
2024-09-11,18:20:27.000,255,11071466,123565,0,1726078826,13714.386448829995,186.88857843000005,53188.33084752001
2024-09-11,18:20:28.000,255,11071526,124005,0,1726078827,13714.42013038,186.82513625999854,53188.316873280004
2024-09-11,18:20:29.000,255,11071490,124325,0,1726078828,13714.406657759995,186.7616940900043,53188.24001496001
2024-09-11,18:20:30.000,255,11071458,124285,0,1726078829,13714.406657759995,186.6982519200028,53188.3238604
2024-09-11,18:20:31.000,255,11071518,124245,0,1726078830,13714.39318513999,186.64185888000065,53188.337834640006
2024-09-11,18:20:32.000,255,11071510,124445,0,1726078831,13714.39992145,186.59251496999786,53188.29591192
2024-09-11,18:20:33.000,255,11071467,124405,0,1726078832,13714.447075619995,186.5502201900017,53188.30289904
2024-09-11,18:20:34.000,255,11071507,124245,0,1726078833,13714.35950359,186.5149745400049,53188.26097632001
2024-09-11,18:20:35.000,255,11071519,123965,0,1726078834,13714.33255834999,186.536121930003,53188.29591192
2024-09-11,18:20:36.000,255,11071508,124165,0,1726078835,13714.325822039995,186.50087627999892,53188.30988616001
2024-09-11,18:20:37.000,255,11071498,123805,0,1726078836,13714.33255834999,186.536121930003,53188.29591192
2024-09-11,18:20:38.000,255,11071446,123844,0,1726078837,13714.31234941999,186.5502201900017,53188.2539892
2024-09-11,18:20:39.000,255,11071522,123844,0,1726078838,13714.21130476999,186.56431845000043,53188.23302784
2024-09-11,18:20:40.000,255,11071514,123325,0,1726078839,13714.164150599994,186.56431845000043,53188.28892480001
2024-09-11,18:20:41.000,255,11071482,123405,0,1726078840,13714.17088690999,186.5502201900017,53188.28892480001
2024-09-11,18:20:42.000,255,11071474,123365,0,1726078841,13714.184359529994,186.5502201900017,53188.24001496001
2024-09-11,18:20:43.000,255,11071497,123125,0,1726078842,13714.184359529994,186.52907280000363,53188.2539892
2024-09-11,18:20:44.000,255,11071523,123285,0,1726078843,13714.21804108,186.52907280000363,53188.22604072
2024-09-11,18:20:45.000,255,11071487,123365,0,1726078844,13714.27866787,186.46563063000212,53188.30988616001
2024-09-11,18:20:46.000,255,11071534,123125,0,1726078845,13714.285404179995,186.43038497999805,53188.26097632001
2024-09-11,18:20:47.000,255,11071479,123365,0,1726078846,13714.265195249995,186.37399194000318,53188.26097632001
2024-09-11,18:20:48.000,255,11071463,123245,0,1726078847,13714.285404179995,186.3246480300004,53188.24001496001
2024-09-11,18:20:49.000,255,11071482,123205,0,1726078848,13714.27866787,186.3035006400023,53188.27495056
2024-09-11,18:20:50.000,255,11071507,123085,0,1726078849,13714.244986319994,186.26120585999888,53188.28892480001
2024-09-11,18:20:51.000,255,11071478,123365,0,1726078850,13714.19109583999,186.25415672999952,53188.30289904
2024-09-11,18:20:52.000,255,11071460,123205,0,1726078851,13714.096787499999,186.24710760000016,53188.267963440005
2024-09-11,18:20:53.000,255,11071480,123205,0,1726078852,13714.036160709999,186.15546891000122,53188.28193768001
2024-09-11,18:20:54.000,255,11071511,122925,0,1726078853,13713.928379749988,186.14841978000186,53188.27495056
2024-09-11,18:20:55.000,255,11071530,123045,0,1726078854,13713.854280339998,186.08497761000035,53188.33084752001
2024-09-11,18:20:56.000,255,11071524,123325,0,1726078855,13713.739763069992,186.05678109000291,53188.28892480001
2024-09-11,18:20:57.000,255,11071469,123125,0,1726078856,13713.685872590002,186.0920267399997,53188.27495056
2024-09-11,18:20:58.000,255,11071460,123285,0,1726078857,13713.598300559992,186.05678109000291,53188.28892480001
2024-09-11,18:20:59.000,255,11071501,122965,0,1726078858,13713.409683879996,186.0285845699982,53188.2539892
2024-09-11,18:21:00.000,255,11071459,123245,0,1726078859,13713.376002329991,185.9792406600027,53188.2539892
2024-09-11,18:21:01.000,255,11071439,123165,0,1726078860,13713.308639229996,185.97219153000333,53188.27495056
2024-09-11,18:21:02.000,255,11071485,123085,0,1726078861,13713.24127613,185.94399500999862,53188.267963440005
2024-09-11,18:21:03.000,255,11071466,123365,0,1726078862,13713.19412195999,185.8664545799984,53188.27495056
2024-09-11,18:21:04.000,255,11071496,123365,0,1726078863,13713.18064934,185.7818650199988,53188.267963440005
2024-09-11,18:21:05.000,255,11071495,123405,0,1726078864,13713.187385649995,185.71842285000457,53188.17713088
2024-09-11,18:21:06.000,255,11071498,123245,0,1726078865,13713.2210672,185.59153851000156,53188.19110512001
2024-09-11,18:21:07.000,255,11071497,123205,0,1726078866,13713.248012439995,185.5351454699994,53188.20507936
2024-09-11,18:21:08.000,255,11071488,123205,0,1726078867,13713.29516660999,185.46465416999854,53188.21206648001
2024-09-11,18:21:09.000,255,11071468,123365,0,1726078868,13713.32211185,185.44350678000046,53188.24700208
2024-09-11,18:21:10.000,255,11071478,123085,0,1726078869,13713.34232078,185.39416286999767,53188.170143760006
2024-09-11,18:21:11.000,255,11071498,123685,0,1726078870,13713.25474874999,185.4012120000043,53188.24001496001
2024-09-11,18:21:12.000,255,11071532,123205,0,1726078871,13713.288430299996,185.36596635000024,53188.219053600005
2024-09-11,18:21:13.000,255,11071528,123205,0,1726078872,13713.248012439995,185.3730154799996,53188.23302784
2024-09-11,18:21:14.000,255,11071510,123245,0,1726078873,13713.227803509995,185.41531026000303,53188.20507936
2024-09-11,18:21:15.000,255,11071501,123365,0,1726078874,13713.14023148,185.38006460999895,53188.26097632001
2024-09-11,18:21:16.000,255,11071533,123565,0,1726078875,13713.12002255,185.44350678000046,53188.219053600005
2024-09-11,18:21:17.000,255,11071473,123325,0,1726078876,13713.09307730999,185.50694895000197,53188.23302784
2024-09-11,18:21:18.000,255,11071504,123445,0,1726078877,13713.025714209994,185.51399808000133,53188.21206648001
2024-09-11,18:21:19.000,255,11071495,123525,0,1726078878,13713.0189779,185.5844893800022,53188.23302784
2024-09-11,18:21:20.000,255,11071496,123485,0,1726078879,13712.99203265999,185.61268589999963,53188.21206648001
2024-09-11,18:21:21.000,255,11071529,123565,0,1726078880,13712.97182372999,185.6479315500037,53188.219053600005
2024-09-11,18:21:22.000,255,11071524,123285,0,1726078881,13712.95161479999,185.66907894000178,53188.19809224
2024-09-11,18:21:23.000,255,11071524,123685,0,1726078882,13712.890988009989,185.67612807000114,53188.19110512001
2024-09-11,18:21:24.000,255,11071524,123844,0,1726078883,13712.857306459999,185.7325211100033,53188.19110512001
2024-09-11,18:21:25.000,255,11071520,123805,0,1726078884,13712.783207049994,185.69727545999922,53188.149182400004
2024-09-11,18:21:26.000,255,11071544,124045,0,1726078885,13712.749525499989,185.72547198000393,53188.20507936
2024-09-11,18:21:27.000,255,11071515,124045,0,1726078886,13712.736052879998,185.69727545999922,53188.184118
2024-09-11,18:21:28.000,255,11071513,124245,0,1726078887,13712.709107639988,185.69022632999986,53188.13520816
2024-09-11,18:21:29.000,255,11071515,124365,0,1726078888,13712.709107639988,185.66907894000178,53188.19110512001
2024-09-11,18:21:30.000,255,11071490,124485,0,1726078889,13712.614799299998,185.62678415999835,53188.19809224
2024-09-11,18:21:31.000,255,11071504,124765,0,1726078890,13712.655217159998,185.60563677000027,53188.149182400004
2024-09-11,18:21:32.000,255,11071536,124965,0,1726078891,13712.655217159998,185.54924372999812,53188.19110512001
2024-09-11,18:21:33.000,255,11071455,124445,0,1726078892,13712.742789189993,185.51399808000133,53188.184118
2024-09-11,18:21:34.000,255,11071519,124485,0,1726078893,13712.722580259993,185.51399808000133,53188.16315664001
2024-09-11,18:21:35.000,255,11071503,124205,0,1726078894,13712.749525499989,185.49285069000325,53188.149182400004
2024-09-11,18:21:36.000,255,11071521,124485,0,1726078895,13712.783207049994,185.49285069000325,53188.15616952
2024-09-11,18:21:37.000,255,11071490,124085,0,1726078896,13712.729316569988,185.50694895000197,53188.17713088
2024-09-11,18:21:38.000,255,11071520,124125,0,1726078897,13712.682162399993,185.52809634000005,53188.13520816
2024-09-11,18:21:39.000,255,11071495,124045,0,1726078898,13712.567645130002,185.55629286000476,53188.100272560005
2024-09-11,18:21:40.000,255,11071492,123725,0,1726078899,13712.520490959992,185.5844893800022,53188.14219528001
2024-09-11,18:21:41.000,255,11071498,123844,0,1726078900,13712.432918929997,185.66202981000242,53188.06533696
2024-09-11,18:21:42.000,255,11071502,124045,0,1726078901,13712.264511180001,185.7325211100033,53188.09328544001
2024-09-11,18:21:43.000,255,11071473,124005,0,1726078902,13712.210620699996,185.7677667600001,53188.0793112
2024-09-11,18:21:44.000,255,11071468,123685,0,1726078903,13712.1432576,185.82415980000223,53188.0793112
2024-09-11,18:21:45.000,255,11071495,123844,0,1726078904,13712.05568556999,185.90170023000246,53188.11424680001
2024-09-11,18:21:46.000,255,11071509,123685,0,1726078905,13712.028740329995,185.92284762000054,53188.10725968
2024-09-11,18:21:47.000,255,11071507,124165,0,1726078906,13711.95464091999,185.94399500999862,53188.0793112
2024-09-11,18:21:48.000,255,11071466,124125,0,1726078907,13711.92095937,185.95104413999798,53188.02341424001
2024-09-11,18:21:49.000,255,11071494,123965,0,1726078908,13711.927695679995,185.9580932700046,53187.96053016
2024-09-11,18:21:50.000,255,11071513,123765,0,1726078909,13711.887277819995,185.92284762000054,53187.96751728
2024-09-11,18:21:51.000,255,11071524,124205,0,1726078910,13711.887277819995,185.88055284000438,53188.01642712
2024-09-11,18:21:52.000,255,11071472,123965,0,1726078911,13711.90075044,185.8453071900003,53187.981491520004
2024-09-11,18:21:53.000,255,11071518,123685,0,1726078912,13711.86033258,185.78891414999816,53188.002452880006
2024-09-11,18:21:54.000,255,11071476,123645,0,1726078913,13711.92095937,185.70432458999858,53187.90463320001
2024-09-11,18:21:55.000,255,11071467,123365,0,1726078914,13711.92095937,185.64088242000435,53187.98847864
2024-09-11,18:21:56.000,255,11071524,123205,0,1726078915,13711.907486749995,185.56334199000412,53187.96053016
2024-09-11,18:21:57.000,255,11071510,123205,0,1726078916,13711.968113539995,185.4998998200026,53187.9395688
2024-09-11,18:21:58.000,255,11071445,123365,0,1726078917,13711.95464091999,185.41531026000303,53187.90463320001
2024-09-11,18:21:59.000,255,11071505,123085,0,1726078918,13712.01526770999,185.35891722000088,53187.96053016
2024-09-11,18:22:00.000,255,11071520,122925,0,1726078919,13712.008531399995,185.29547504999937,53187.99546576001
2024-09-11,18:22:01.000,255,11071477,123045,0,1726078920,13712.01526770999,185.2743276600013,53188.02341424001
2024-09-11,18:22:02.000,255,11071500,123285,0,1726078921,13712.048949259995,185.28842592,53187.932581680005
2024-09-11,18:22:03.000,255,11071485,123165,0,1726078922,13712.03547663999,185.29547504999937,53187.981491520004
2024-09-11,18:22:04.000,255,11071563,123205,0,1726078923,13712.03547663999,185.3377698300028,53187.96053016
2024-09-11,18:22:05.000,255,11071498,123165,0,1726078924,13712.028740329995,185.3730154799996,53187.96053016
2024-09-11,18:22:06.000,255,11071481,123605,0,1726078925,13711.99505877999,185.3871137399983,53187.96751728
2024-09-11,18:22:07.000,255,11071485,123205,0,1726078926,13711.99505877999,185.40826113000367,53187.89065896
2024-09-11,18:22:08.000,255,11071429,123365,0,1726078927,13711.98158616,185.42235939000238,53187.95354304001
2024-09-11,18:22:09.000,255,11071495,123245,0,1726078928,13712.02200402,185.42940852000174,53187.92559456001
2024-09-11,18:22:10.000,255,11071462,123325,0,1726078929,13711.95464091999,185.45760503999918,53187.94655592001
2024-09-11,18:22:11.000,255,11071505,123325,0,1726078930,13711.887277819995,185.4717032999979,53187.97450440001
2024-09-11,18:22:12.000,255,11071511,123645,0,1726078931,13711.85359626999,185.4717032999979,53187.96751728
2024-09-11,18:22:13.000,255,11071519,123605,0,1726078932,13711.79296947999,185.49285069000325,53187.99546576001
2024-09-11,18:22:14.000,255,11071468,123405,0,1726078933,13711.685188519994,185.55629286000476,53187.932581680005
2024-09-11,18:22:15.000,255,11071461,123485,0,1726078934,13711.685188519994,185.5844893800022,53187.91162032
2024-09-11,18:22:16.000,255,11071469,123085,0,1726078935,13711.678452209999,185.59153851000156,53187.91162032
2024-09-11,18:22:17.000,255,11071483,123525,0,1726078936,13711.644770659994,185.61268589999963,53187.94655592001
2024-09-11,18:22:18.000,255,11071526,123205,0,1726078937,13711.638034349999,185.55629286000476,53187.95354304001
2024-09-11,18:22:19.000,255,11071461,123325,0,1726078938,13711.624561729994,185.55629286000476,53187.89764608
2024-09-11,18:22:20.000,255,11071519,123005,0,1726078939,13711.624561729994,185.50694895000197,53187.92559456001
2024-09-11,18:22:21.000,255,11071527,123445,0,1726078940,13711.651506969989,185.45760503999918,53187.91162032
2024-09-11,18:22:22.000,255,11071520,123005,0,1726078941,13711.671715899989,185.4858015600039,53187.86271048
2024-09-11,18:22:23.000,255,11071495,123085,0,1726078942,13711.658243279999,185.49285069000325,53187.813800640004
2024-09-11,18:22:24.000,255,11071502,123365,0,1726078943,13711.624561729994,185.5210472100007,53187.883671840005
2024-09-11,18:22:25.000,255,11071512,123005,0,1726078944,13711.590880179989,185.51399808000133,53187.90463320001
2024-09-11,18:22:26.000,255,11071563,123165,0,1726078945,13711.543726009993,185.54924372999812,53187.8696976
2024-09-11,18:22:27.000,255,11071483,123045,0,1726078946,13711.543726009993,185.619735029999,53187.82078776
2024-09-11,18:22:28.000,255,11071475,123245,0,1726078947,13711.543726009993,185.64088242000435,53187.84174912
2024-09-11,18:22:29.000,255,11071494,123165,0,1726078948,13711.516780769998,185.69022632999986,53187.86271048
2024-09-11,18:22:30.000,255,11071495,123485,0,1726078949,13711.550462319989,185.72547198000393,53187.86271048
2024-09-11,18:22:31.000,255,11071532,123525,0,1726078950,13711.543726009993,185.746619370002,53187.82078776
2024-09-11,18:22:32.000,255,11071482,123485,0,1726078951,13711.496571839998,185.66907894000178,53187.813800640004
2024-09-11,18:22:33.000,255,11071459,123605,0,1726078952,13711.469626599988,185.619735029999,53187.834762000006
2024-09-11,18:22:34.000,255,11071476,123605,0,1726078953,13711.476362909998,185.59858764000091,53187.82078776
2024-09-11,18:22:35.000,255,11071539,123485,0,1726078954,13711.435945049998,185.5210472100007,53187.74392944
2024-09-11,18:22:36.000,255,11071503,123885,0,1726078955,13711.388790880002,185.49285069000325,53187.77886504001
2024-09-11,18:22:37.000,255,11071454,123844,0,1726078956,13711.368581950002,185.45055590999982,53187.834762000006
2024-09-11,18:22:38.000,255,11071453,124085,0,1726078957,13711.301218849992,185.40826113000367,53187.82078776
2024-09-11,18:22:39.000,255,11071504,123965,0,1726078958,13711.274273609997,185.38006460999895,53187.77886504001
2024-09-11,18:22:40.000,255,11071509,124045,0,1726078959,13711.213646819997,185.33072070000344,53187.78585216001
2024-09-11,18:22:41.000,255,11071508,123885,0,1726078960,13711.146283720002,185.42235939000238,53187.7998264
2024-09-11,18:22:42.000,255,11071474,124045,0,1726078961,13711.105865860001,185.46465416999854,53187.764890800005
2024-09-11,18:22:43.000,255,11071469,124005,0,1726078962,13711.045239070001,185.5844893800022,53187.75091656
2024-09-11,18:22:44.000,255,11071488,123885,0,1726078963,13711.031766449996,185.62678415999835,53187.70899384001
2024-09-11,18:22:45.000,255,11071471,124245,0,1726078964,13711.038502759991,185.69727545999922,53187.68104536
2024-09-11,18:22:46.000,255,11071478,123925,0,1726078965,13711.078920619992,185.77481588999945,53187.72296808
2024-09-11,18:22:47.000,255,11071475,123565,0,1726078966,13711.072184309996,185.83825806000095,53187.715980960005
2024-09-11,18:22:48.000,255,11071513,123925,0,1726078967,13711.092393239996,185.88760197000374,53187.67405824
2024-09-11,18:22:49.000,255,11071468,124005,0,1726078968,13711.159756339992,185.88055284000438,53187.7299552
2024-09-11,18:22:50.000,255,11071498,123605,0,1726078969,13711.186701580002,185.88760197000374,53187.77886504001
2024-09-11,18:22:51.000,255,11071462,123965,0,1726078970,13711.132811099997,185.90170023000246,53187.70200672
2024-09-11,18:22:52.000,255,11071487,123844,0,1726078971,13711.112602169997,185.8946511000031,53187.715980960005
2024-09-11,18:22:53.000,255,11071497,123645,0,1726078972,13711.112602169997,185.85940544999903,53187.77187792
2024-09-11,18:22:54.000,255,11071498,123765,0,1726078973,13711.072184309996,185.8453071900003,53187.74392944
2024-09-11,18:22:55.000,255,11071473,123765,0,1726078974,13711.065448000001,185.81006154000352,53187.72296808
2024-09-11,18:22:56.000,255,11071486,123245,0,1726078975,13711.058711689991,185.81711067000288,53187.7299552
2024-09-11,18:22:57.000,255,11071456,123405,0,1726078976,13711.085656930001,185.78891414999816,53187.74392944
2024-09-11,18:22:58.000,255,11071505,123205,0,1726078977,13711.139547409992,185.78891414999816,53187.68803248001
2024-09-11,18:22:59.000,255,11071437,123125,0,1726078978,13711.153020029997,185.81006154000352,53187.67405824
2024-09-11,18:23:00.000,255,11071490,123245,0,1726078979,13711.179965269992,185.7959632800048,53187.68104536
2024-09-11,18:23:01.000,255,11071490,123525,0,1726078980,13711.233855749997,185.75366850000137,53187.67405824
2024-09-11,18:23:02.000,255,11071504,123205,0,1726078981,13711.254064679997,185.7677667600001,53187.68104536
2024-09-11,18:23:03.000,255,11071517,122965,0,1726078982,13711.301218849992,185.76071763000073,53187.667071120006
2024-09-11,18:23:04.000,255,11071545,123005,0,1726078983,13711.341636709993,185.75366850000137,53187.6950196
2024-09-11,18:23:05.000,255,11071482,123125,0,1726078984,13711.382054569993,185.75366850000137,53187.70899384001
2024-09-11,18:23:06.000,255,11071470,122925,0,1726078985,13711.408999810003,185.80301241000416,53187.73694232001
2024-09-11,18:23:07.000,255,11071542,123045,0,1726078986,13711.415736119998,185.8453071900003,53187.68803248001
2024-09-11,18:23:08.000,255,11071503,122925,0,1726078987,13711.422472429993,185.88760197000374,53187.73694232001
2024-09-11,18:23:09.000,255,11071519,123205,0,1726078988,13711.483099219993,185.9298967499999,53187.68803248001
2024-09-11,18:23:10.000,255,11071496,123205,0,1726078989,13711.483099219993,185.96514240000397,53187.73694232001
2024-09-11,18:23:11.000,255,11071511,123125,0,1726078990,13711.510044459988,186.02153543999884,53187.74392944
2024-09-11,18:23:12.000,255,11071477,123005,0,1726078991,13711.530253389989,186.02153543999884,53187.764890800005
2024-09-11,18:23:13.000,255,11071488,123005,0,1726078992,13711.584143869994,185.9933389200014,53187.77886504001
2024-09-11,18:23:14.000,255,11071494,122845,0,1726078993,13711.644770659994,185.9933389200014,53187.82078776
2024-09-11,18:23:15.000,255,11071531,123165,0,1726078994,13711.705397449994,185.9580932700046,53187.84174912
2024-09-11,18:23:16.000,255,11071512,123245,0,1726078995,13711.745815309994,185.92284762000054,53187.87668472001
2024-09-11,18:23:17.000,255,11071524,122725,0,1726078996,13711.75928793,185.91579849000118,53187.92559456001
2024-09-11,18:23:18.000,255,11071546,123445,0,1726078997,13711.725606379994,185.92284762000054,53187.91860744
2024-09-11,18:23:19.000,255,11071469,122805,0,1726078998,13711.705397449994,185.9580932700046,53187.87668472001
2024-09-11,18:23:20.000,255,11071507,123205,0,1726078999,13711.671715899989,185.9792406600027,53187.90463320001
2024-09-11,18:23:21.000,255,11071542,123325,0,1726079000,13711.624561729994,186.00038805000077,53187.92559456001
2024-09-11,18:23:22.000,255,11071503,122965,0,1726079001,13711.557198629998,186.01448630999948,53187.9395688
2024-09-11,18:23:23.000,255,11071466,123205,0,1726079002,13711.476362909998,186.04973196000356,53187.92559456001
2024-09-11,18:23:24.000,255,11071483,123125,0,1726079003,13711.435945049998,186.077928480001,53187.932581680005
2024-09-11,18:23:25.000,255,11071557,123125,0,1726079004,13711.382054569993,186.05678109000291,53187.91162032
2024-09-11,18:23:26.000,255,11071542,123205,0,1726079005,13711.314691469997,185.98628979000205,53187.95354304001
2024-09-11,18:23:27.000,255,11071497,123005,0,1726079006,13711.294482539997,185.96514240000397,53187.99546576001
2024-09-11,18:23:28.000,255,11071477,123205,0,1726079007,13711.274273609997,185.92284762000054,53187.96053016
2024-09-11,18:23:29.000,255,11071516,123245,0,1726079008,13711.287746230002,185.95104413999798,53187.97450440001
2024-09-11,18:23:30.000,255,11071547,123005,0,1726079009,13711.314691469997,185.88760197000374,53187.92559456001
2024-09-11,18:23:31.000,255,11071551,123365,0,1726079010,13711.301218849992,185.85235631999967,53187.96053016
2024-09-11,18:23:32.000,255,11071470,123365,0,1726079011,13711.274273609997,185.8664545799984,53187.96751728
2024-09-11,18:23:33.000,255,11071510,123365,0,1726079012,13711.294482539997,185.8312089300016,53187.981491520004
2024-09-11,18:23:34.000,255,11071502,123365,0,1726079013,13711.247328370002,185.8664545799984,53187.981491520004
2024-09-11,18:23:35.000,255,11071560,123045,0,1726079014,13711.200174199992,185.85940544999903,53188.002452880006
2024-09-11,18:23:36.000,255,11071460,123285,0,1726079015,13711.166492650002,185.85235631999967,53188.051362720005
2024-09-11,18:23:37.000,255,11071501,123525,0,1726079016,13711.078920619992,185.85940544999903,53188.051362720005
2024-09-11,18:23:38.000,255,11071469,123325,0,1726079017,13711.078920619992,185.81006154000352,53188.00944
2024-09-11,18:23:39.000,255,11071457,123565,0,1726079018,13710.977875969991,185.82415980000223,53188.02341424001
2024-09-11,18:23:40.000,255,11071508,123245,0,1726079019,13710.910512869996,185.81711067000288,53187.96751728
2024-09-11,18:23:41.000,255,11071500,123525,0,1726079020,13710.890303939996,185.80301241000416,53187.981491520004
2024-09-11,18:23:42.000,255,11071454,122885,0,1726079021,13710.849886079995,185.7959632800048,53187.97450440001
2024-09-11,18:23:43.000,255,11071469,123405,0,1726079022,13710.80273191,185.77481588999945,53187.9395688
2024-09-11,18:23:44.000,255,11071542,122885,0,1726079023,13710.76231405,185.746619370002,53187.91162032
2024-09-11,18:23:45.000,255,11071498,123365,0,1726079024,13710.748841429995,185.73957024000265,53187.95354304001
2024-09-11,18:23:46.000,255,11071483,123085,0,1726079025,13710.647796779995,185.73957024000265,53187.9395688
2024-09-11,18:23:47.000,255,11071568,123285,0,1726079026,13710.587169989994,185.7325211100033,53187.89065896
2024-09-11,18:23:48.000,255,11071553,123285,0,1726079027,13710.54001582,185.76071763000073,53187.92559456001
2024-09-11,18:23:49.000,255,11071537,123205,0,1726079028,13710.445707479994,185.81006154000352,53187.932581680005
2024-09-11,18:23:50.000,255,11071489,123245,0,1726079029,13710.371608069989,185.81711067000288,53187.89065896
2024-09-11,18:23:51.000,255,11071514,122845,0,1726079030,13710.317717589998,185.85235631999967,53187.87668472001
2024-09-11,18:23:52.000,255,11071494,123085,0,1726079031,13710.304244969993,185.85940544999903,53187.94655592001
2024-09-11,18:23:53.000,255,11071515,123245,0,1726079032,13710.270563419988,185.85940544999903,53187.91860744
2024-09-11,18:23:54.000,255,11071495,123205,0,1726079033,13710.290772349988,185.83825806000095,53187.932581680005
2024-09-11,18:23:55.000,255,11071538,123205,0,1726079034,13710.344662829993,185.8664545799984,53187.98847864
2024-09-11,18:23:56.000,255,11071536,123045,0,1726079035,13710.317717589998,185.82415980000223,53187.96053016
2024-09-11,18:23:57.000,255,11071567,123165,0,1726079036,13710.324453899993,185.82415980000223,53187.89764608
2024-09-11,18:23:58.000,255,11071560,123125,0,1726079037,13710.284036039993,185.83825806000095,53187.91162032
2024-09-11,18:23:59.000,255,11071527,123165,0,1726079038,13710.290772349988,185.85235631999967,53187.8696976
2024-09-11,18:24:00.000,255,11071571,123405,0,1726079039,13710.263827109993,185.8453071900003,53187.92559456001
2024-09-11,18:24:01.000,255,11071563,123085,0,1726079040,13710.196464009998,185.8946511000031,53187.91162032
2024-09-11,18:24:02.000,255,11071475,123165,0,1726079041,13710.149309840002,185.90874936000182,53187.85572336001
2024-09-11,18:24:03.000,255,11071504,122965,0,1726079042,13710.108891980002,185.91579849000118,53187.84873624
2024-09-11,18:24:04.000,255,11071514,123085,0,1726079043,13710.055001499997,185.9933389200014,53187.883671840005
2024-09-11,18:24:05.000,255,11071556,123005,0,1726079044,13710.021319949992,186.03563370000484,53187.85572336001
2024-09-11,18:24:06.000,255,11071516,123325,0,1726079045,13709.967429470002,186.10612499999843,53187.87668472001
2024-09-11,18:24:07.000,255,11071533,123205,0,1726079046,13709.900066369992,186.1413706500025,53187.813800640004
2024-09-11,18:24:08.000,255,11071512,123045,0,1726079047,13709.879857439992,186.22596021000209,53187.8696976
2024-09-11,18:24:09.000,255,11071502,122765,0,1726079048,13709.852912199996,186.3246480300004,53187.85572336001
2024-09-11,18:24:10.000,255,11071562,123125,0,1726079049,13709.825966960001,186.34579541999847,53187.86271048
2024-09-11,18:24:11.000,255,11071502,123165,0,1726079050,13709.778812789991,186.3387462899991,53187.77187792
2024-09-11,18:24:12.000,255,11071489,123005,0,1726079051,13709.718185999991,186.47267976000148,53187.74392944
2024-09-11,18:24:13.000,255,11071498,123005,0,1726079052,13709.731658619996,186.47267976000148,53187.77187792
2024-09-11,18:24:14.000,255,11071516,122925,0,1726079053,13709.718185999991,186.4867780200002,53187.74392944
2024-09-11,18:24:15.000,255,11071573,123365,0,1726079054,13709.738394929991,186.46563063000212,53187.77886504001
2024-09-11,18:24:16.000,255,11071473,123205,0,1726079055,13709.72492231,186.44448324000405,53187.75790368001
2024-09-11,18:24:17.000,255,11071498,122885,0,1726079056,13709.74513124,186.39513933000126,53187.73694232001
2024-09-11,18:24:18.000,255,11071543,123245,0,1726079057,13709.832703269996,186.33169715999975,53187.77886504001
2024-09-11,18:24:19.000,255,11071489,123525,0,1726079058,13709.832703269996,186.27530412000488,53187.73694232001
2024-09-11,18:24:20.000,255,11071583,123365,0,1726079059,13709.825966960001,186.18366542999865,53187.80681352001
2024-09-11,18:24:21.000,255,11071520,123525,0,1726079060,13709.832703269996,186.13432152000314,53187.75790368001
2024-09-11,18:24:22.000,255,11071533,123565,0,1726079061,13709.866384820001,186.13432152000314,53187.82078776
2024-09-11,18:24:23.000,255,11071538,123525,0,1726079062,13709.839439579991,186.0920267399997,53187.74392944
2024-09-11,18:24:24.000,255,11071516,123365,0,1726079063,13709.832703269996,186.077928480001,53187.75091656
2024-09-11,18:24:25.000,255,11071514,123525,0,1726079064,13709.792285409996,186.08497761000035,53187.77187792
2024-09-11,18:24:26.000,255,11071466,123285,0,1726079065,13709.76534017,186.1131741299978,53187.78585216001
2024-09-11,18:24:27.000,255,11071518,123285,0,1726079066,13709.785549100001,186.16251804000058,53187.75091656
2024-09-11,18:24:28.000,255,11071492,123165,0,1726079067,13709.799021719991,186.190714559998,53187.86271048
2024-09-11,18:24:29.000,255,11071455,123325,0,1726079068,13709.805758030001,186.2894023800036,53187.834762000006
2024-09-11,18:24:30.000,255,11071501,123285,0,1726079069,13709.819230649991,186.2894023800036,53187.80681352001
2024-09-11,18:24:31.000,255,11071513,123365,0,1726079070,13709.825966960001,186.33169715999975,53187.82078776
2024-09-11,18:24:32.000,255,11071529,123285,0,1726079071,13709.819230649991,186.38104107000254,53187.8696976
2024-09-11,18:24:33.000,255,11071518,123485,0,1726079072,13709.819230649991,186.43038497999805,53187.86271048
2024-09-11,18:24:34.000,255,11071541,123045,0,1726079073,13709.846175890001,186.4515323700034,53187.89065896
2024-09-11,18:24:35.000,255,11071541,123365,0,1726079074,13709.792285409996,186.45858150000277,53187.883671840005
2024-09-11,18:24:36.000,255,11071527,123085,0,1726079075,13709.72492231,186.47267976000148,53187.98847864
2024-09-11,18:24:37.000,255,11071560,123365,0,1726079076,13709.671031829996,186.4515323700034,53187.91860744
2024-09-11,18:24:38.000,255,11071522,123165,0,1726079077,13709.65755920999,186.39513933000126,53187.98847864
2024-09-11,18:24:39.000,255,11071493,123245,0,1726079078,13709.61714134999,186.4374341100047,53187.99546576001
2024-09-11,18:24:40.000,255,11071553,123045,0,1726079079,13709.529569319995,186.41628671999933,53188.00944
2024-09-11,18:24:41.000,255,11071535,123285,0,1726079080,13709.45546990999,186.40923758999998,53188.01642712
2024-09-11,18:24:42.000,255,11071532,123005,0,1726079081,13709.34095264,186.4233358499987,53188.002452880006
2024-09-11,18:24:43.000,255,11071504,123165,0,1726079082,13709.29379846999,186.40923758999998,53187.96053016
2024-09-11,18:24:44.000,255,11071546,123125,0,1726079083,13709.260116919999,186.36694281000382,53188.01642712
2024-09-11,18:24:45.000,255,11071530,123325,0,1726079084,13709.179281199999,186.35989368000446,53187.96053016
2024-09-11,18:24:46.000,255,11071462,123165,0,1726079085,13709.145599649994,186.29645151000295,53187.97450440001
2024-09-11,18:24:47.000,255,11071438,123365,0,1726079086,13709.118654409998,186.28235325000423,53187.91860744
2024-09-11,18:24:48.000,255,11071506,123325,0,1726079087,13709.084972859993,186.25415672999952,53187.9395688
2024-09-11,18:24:49.000,255,11071509,123285,0,1726079088,13709.084972859993,186.26825498999824,53187.9395688
2024-09-11,18:24:50.000,255,11071551,123085,0,1726079089,13709.051291309988,186.21891108000273,53187.92559456001
2024-09-11,18:24:51.000,255,11071507,123125,0,1726079090,13709.031082379988,186.1766162999993,53187.91860744
2024-09-11,18:24:52.000,255,11071456,123205,0,1726079091,13709.010873449988,186.14841978000186,53187.89764608
2024-09-11,18:24:53.000,255,11071457,123365,0,1726079092,13709.037818689998,186.0920267399997,53187.8696976
2024-09-11,18:24:54.000,255,11071530,122925,0,1726079093,13709.071500239988,186.08497761000035,53187.84873624
2024-09-11,18:24:55.000,255,11071513,122925,0,1726079094,13709.105181789993,186.02153543999884,53187.8696976
2024-09-11,18:24:56.000,255,11071520,123285,0,1726079095,13709.159072269998,185.8946511000031,53187.8696976
2024-09-11,18:24:57.000,255,11071530,123085,0,1726079096,13709.35442525999,185.87350370999775,53187.883671840005
2024-09-11,18:24:58.000,255,11071505,123085,0,1726079097,13709.42178836,185.82415980000223,53187.86271048
2024-09-11,18:24:59.000,255,11071545,123365,0,1726079098,13709.51609669999,185.85235631999967,53187.82777488001
2024-09-11,18:25:00.000,255,11071493,123445,0,1726079099,13709.56325087,185.82415980000223,53187.834762000006
2024-09-11,18:25:01.000,255,11071478,123245,0,1726079100,13709.630613969995,185.82415980000223,53187.82078776
2024-09-11,18:25:02.000,255,11071484,123565,0,1726079101,13709.691240759996,185.8664545799984,53187.87668472001
2024-09-11,18:25:03.000,255,11071467,123365,0,1726079102,13709.72492231,185.9580932700046,53187.89764608
2024-09-11,18:25:04.000,255,11071430,123805,0,1726079103,13709.74513124,185.98628979000205,53187.91162032
2024-09-11,18:25:05.000,255,11071486,123045,0,1726079104,13709.76534017,186.04973196000356,53187.95354304001
2024-09-11,18:25:06.000,255,11071502,123405,0,1726079105,13709.772076479996,186.1413706500025,53187.96751728
2024-09-11,18:25:07.000,255,11071540,123405,0,1726079106,13709.785549100001,186.19776369000465,53187.97450440001
2024-09-11,18:25:08.000,255,11071505,123405,0,1726079107,13709.805758030001,186.23300934000144,53187.99546576001
2024-09-11,18:25:09.000,255,11071550,123485,0,1726079108,13709.805758030001,186.28235325000423,53187.981491520004
2024-09-11,18:25:10.000,255,11071524,123685,0,1726079109,13709.76534017,186.31054977000167,53187.981491520004
2024-09-11,18:25:11.000,255,11071550,123325,0,1726079110,13709.792285409996,186.2894023800036,53188.00944
2024-09-11,18:25:12.000,255,11071477,123605,0,1726079111,13709.825966960001,186.35989368000446,53188.02341424001
2024-09-11,18:25:13.000,255,11071464,123325,0,1726079112,13709.839439579991,186.3387462899991,53188.04437560001
2024-09-11,18:25:14.000,255,11071528,123405,0,1726079113,13709.799021719991,186.34579541999847,53188.03040136
2024-09-11,18:25:15.000,255,11071513,123325,0,1726079114,13709.825966960001,186.31759890000103,53188.100272560005
2024-09-11,18:25:16.000,255,11071563,123485,0,1726079115,13709.819230649991,186.3246480300004,53188.051362720005
2024-09-11,18:25:17.000,255,11071486,123205,0,1726079116,13709.832703269996,186.34579541999847,53188.06533696
2024-09-11,18:25:18.000,255,11071487,123325,0,1726079117,13709.873121129996,186.2894023800036,53188.01642712
2024-09-11,18:25:19.000,255,11071489,123245,0,1726079118,13709.947220540002,186.26825498999824,53188.13520816
2024-09-11,18:25:20.000,255,11071505,123365,0,1726079119,13709.994374709997,186.24710760000016,53188.13520816
2024-09-11,18:25:21.000,255,11071493,123405,0,1726079120,13710.081946739992,186.26825498999824,53188.16315664001
2024-09-11,18:25:22.000,255,11071477,123245,0,1726079121,13710.081946739992,186.28235325000423,53188.20507936
2024-09-11,18:25:23.000,255,11071516,123525,0,1726079122,13710.102155669992,186.25415672999952,53188.22604072
2024-09-11,18:25:24.000,255,11071482,123405,0,1726079123,13710.061737809992,186.28235325000423,53188.219053600005
2024-09-11,18:25:25.000,255,11071482,123485,0,1726079124,13710.115628289997,186.3387462899991,53188.28193768001
2024-09-11,18:25:26.000,255,11071476,123725,0,1726079125,13710.088683050002,186.31759890000103,53188.30289904
2024-09-11,18:25:27.000,255,11071512,123405,0,1726079126,13710.041528879992,186.33169715999975,53188.29591192
2024-09-11,18:25:28.000,255,11071500,123565,0,1726079127,13710.061737809992,186.36694281000382,53188.33084752001
2024-09-11,18:25:29.000,255,11071517,123325,0,1726079128,13710.041528879992,186.40923758999998,53188.33084752001
2024-09-11,18:25:30.000,255,11071484,123525,0,1726079129,13710.007847330002,186.4515323700034,53188.34482176
2024-09-11,18:25:31.000,255,11071505,123365,0,1726079130,13710.021319949992,186.5149745400049,53188.386744480005
2024-09-11,18:25:32.000,255,11071505,123365,0,1726079131,13710.048265190002,186.536121930003,53188.33084752001
2024-09-11,18:25:33.000,255,11071534,123365,0,1726079132,13710.081946739992,186.536121930003,53188.42866720001
2024-09-11,18:25:34.000,255,11071550,123525,0,1726079133,13710.095419359997,186.50792540999828,53188.36578312
2024-09-11,18:25:35.000,255,11071495,123405,0,1726079134,13710.129100910002,186.49382714999956,53188.42866720001
2024-09-11,18:25:36.000,255,11071506,123445,0,1726079135,13710.209936629988,186.47267976000148,53188.40770584001
2024-09-11,18:25:37.000,255,11071449,123605,0,1726079136,13710.324453899993,186.35989368000446,53188.47058992
2024-09-11,18:25:38.000,255,11071506,123645,0,1726079137,13710.385080689994,186.21891108000273,53188.533474
2024-09-11,18:25:39.000,255,11071481,123844,0,1726079138,13710.391816999989,186.204812820004,53188.52648688001
2024-09-11,18:25:40.000,255,11071499,123285,0,1726079139,13710.371608069989,186.18366542999865,53188.56142248
2024-09-11,18:25:41.000,255,11071506,123645,0,1726079140,13710.405289619994,186.18366542999865,53188.63129368
2024-09-11,18:25:42.000,255,11071544,123805,0,1726079141,13710.344662829993,186.204812820004,53188.62430656001
2024-09-11,18:25:43.000,255,11071467,123765,0,1726079142,13710.310981279988,186.21186195000337,53188.6382808
2024-09-11,18:25:44.000,255,11071496,123805,0,1726079143,13710.250354489988,186.2400584700008,53188.63129368
2024-09-11,18:25:45.000,255,11071486,123645,0,1726079144,13710.257090799998,186.27530412000488,53188.673216400006
2024-09-11,18:25:46.000,255,11071502,123965,0,1726079145,13710.223409249993,186.25415672999952,53188.722126240005
2024-09-11,18:25:47.000,255,11071541,123645,0,1726079146,13710.216672939998,186.22596021000209,53188.68020352
2024-09-11,18:25:48.000,255,11071482,124125,0,1726079147,13710.243618179993,186.19776369000465,53188.673216400006
2024-09-11,18:25:49.000,255,11071553,124085,0,1726079148,13710.297508659998,186.19776369000465,53188.68719064
2024-09-11,18:25:50.000,255,11071541,124005,0,1726079149,13710.418762239999,186.16956716999994,53188.68020352
2024-09-11,18:25:51.000,255,11071497,123844,0,1726079150,13710.526543199994,186.12727239000378,53188.708152
2024-09-11,18:25:52.000,255,11071482,124325,0,1726079151,13710.607378919995,186.08497761000035,53188.722126240005
2024-09-11,18:25:53.000,255,11071533,124005,0,1726079152,13710.70168726,186.08497761000035,53188.722126240005
2024-09-11,18:25:54.000,255,11071463,123805,0,1726079153,13710.75557773999,186.05678109000291,53188.72911336
2024-09-11,18:25:55.000,255,11071522,124005,0,1726079154,13710.79599559999,186.06383022000227,53188.7780232
2024-09-11,18:25:56.000,255,11071465,123965,0,1726079155,13710.937458109991,186.077928480001,53188.81295880001
2024-09-11,18:25:57.000,255,11071549,123805,0,1726079156,13710.971139659996,186.03563370000484,53188.785010319996
2024-09-11,18:25:58.000,255,11071517,123925,0,1726079157,13710.998084899991,186.02153543999884,53188.840907280006
2024-09-11,18:25:59.000,255,11071479,123765,0,1726079158,13710.998084899991,185.9933389200014,53188.79898456
2024-09-11,18:26:00.000,255,11071483,124085,0,1726079159,13710.977875969991,185.92284762000054,53188.80597168
2024-09-11,18:26:01.000,255,11071475,123725,0,1726079160,13711.011557519996,185.88055284000438,53188.82693304
2024-09-11,18:26:02.000,255,11071525,124045,0,1726079161,13710.977875969991,185.80301241000416,53188.8478944
2024-09-11,18:26:03.000,255,11071447,123844,0,1726079162,13711.038502759991,185.7959632800048,53188.86885576
2024-09-11,18:26:04.000,255,11071505,124325,0,1726079163,13711.065448000001,185.7325211100033,53188.85488152
2024-09-11,18:26:05.000,255,11071569,123965,0,1726079164,13711.153020029997,185.66907894000178,53188.87584288
2024-09-11,18:26:06.000,255,11071523,123844,0,1726079165,13711.281009919992,185.65498068000306,53188.85488152
2024-09-11,18:26:07.000,255,11071496,123965,0,1726079166,13711.408999810003,185.66907894000178,53188.90379136
2024-09-11,18:26:08.000,255,11071565,124125,0,1726079167,13711.456153979998,185.67612807000114,53188.91077848001
2024-09-11,18:26:09.000,255,11071520,123965,0,1726079168,13711.496571839998,185.6831772000005,53188.90379136
2024-09-11,18:26:10.000,255,11071535,124165,0,1726079169,13711.516780769998,185.71137371999794,53188.92475272
2024-09-11,18:26:11.000,255,11071517,124125,0,1726079170,13711.516780769998,185.66202981000242,53188.92475272
2024-09-11,18:26:12.000,255,11071532,123885,0,1726079171,13711.462890289993,185.66202981000242,53188.952701199996
2024-09-11,18:26:13.000,255,11071564,124285,0,1726079172,13711.442681359993,185.66202981000242,53189.00161104001
2024-09-11,18:26:14.000,255,11071481,124085,0,1726079173,13711.422472429993,185.69727545999922,53188.952701199996
2024-09-11,18:26:15.000,255,11071545,124205,0,1726079174,13711.368581950002,185.6831772000005,53188.93173984001
2024-09-11,18:26:16.000,255,11071516,124445,0,1726079175,13711.334900399997,185.71842285000457,53188.98064968001
2024-09-11,18:26:17.000,255,11071559,124565,0,1726079176,13711.388790880002,185.70432458999858,53189.00161104001
2024-09-11,18:26:18.000,255,11071568,124605,0,1726079177,13711.341636709993,185.75366850000137,53189.01558528
2024-09-11,18:26:19.000,255,11071460,124165,0,1726079178,13711.348373020002,185.76071763000073,53189.03654664
2024-09-11,18:26:20.000,255,11071504,124445,0,1726079179,13711.307955160002,185.81711067000288,53189.01558528
2024-09-11,18:26:21.000,255,11071555,124405,0,1726079180,13711.361845639993,185.80301241000416,53189.05052088001
2024-09-11,18:26:22.000,255,11071527,124605,0,1726079181,13711.328164090002,185.7959632800048,53189.07846936001
2024-09-11,18:26:23.000,255,11071431,124725,0,1726079182,13711.341636709993,185.82415980000223,53189.008598160006
2024-09-11,18:26:24.000,255,11071480,124485,0,1726079183,13711.341636709993,185.8453071900003,53189.06449512
2024-09-11,18:26:25.000,255,11071518,124125,0,1726079184,13711.348373020002,185.7959632800048,53189.057508000005
2024-09-11,18:26:26.000,255,11071508,124765,0,1726079185,13711.328164090002,185.77481588999945,53189.0924436
2024-09-11,18:26:27.000,255,11071529,124525,0,1726079186,13711.355109329998,185.75366850000137,53189.09943072001
2024-09-11,18:26:28.000,255,11071486,124805,0,1726079187,13711.368581950002,185.75366850000137,53189.08545648
2024-09-11,18:26:29.000,255,11071475,124645,0,1726079188,13711.388790880002,185.73957024000265,53189.04353376
2024-09-11,18:26:30.000,255,11071544,124245,0,1726079189,13711.442681359993,185.71137371999794,53189.04353376
2024-09-11,18:26:31.000,255,11071540,124405,0,1726079190,13711.489835529988,185.67612807000114,53189.0924436
2024-09-11,18:26:32.000,255,11071518,124645,0,1726079191,13711.476362909998,185.71842285000457,53189.07846936001
2024-09-11,18:26:33.000,255,11071497,124445,0,1726079192,13711.536989699998,185.71137371999794,53189.106417840005
2024-09-11,18:26:34.000,255,11071546,124805,0,1726079193,13711.543726009993,185.71137371999794,53189.12737920001
2024-09-11,18:26:35.000,255,11071525,124445,0,1726079194,13711.510044459988,185.746619370002,53189.16930192001
2024-09-11,18:26:36.000,255,11071540,124325,0,1726079195,13711.469626599988,185.746619370002,53189.155327680004
2024-09-11,18:26:37.000,255,11071522,124325,0,1726079196,13711.402263499993,185.82415980000223,53189.16930192001
2024-09-11,18:26:38.000,255,11071533,124605,0,1726079197,13711.334900399997,185.8453071900003,53189.14135344
2024-09-11,18:26:39.000,255,11071489,124285,0,1726079198,13711.254064679997,185.90170023000246,53189.16930192001
2024-09-11,18:26:40.000,255,11071548,124605,0,1726079199,13711.200174199992,185.9298967499999,53189.18327616
2024-09-11,18:26:41.000,255,11071511,124205,0,1726079200,13711.153020029997,186.02153543999884,53189.19026328
2024-09-11,18:26:42.000,255,11071520,124365,0,1726079201,13711.220383129992,186.04973196000356,53189.18327616
2024-09-11,18:26:43.000,255,11071535,124485,0,1726079202,13711.281009919992,186.08497761000035,53189.20423752
2024-09-11,18:26:44.000,255,11071481,124325,0,1726079203,13711.328164090002,186.12727239000378,53189.18327616
2024-09-11,18:26:45.000,255,11071539,124205,0,1726079204,13711.382054569993,186.12727239000378,53189.20423752
2024-09-11,18:26:46.000,255,11071529,124325,0,1726079205,13711.503308149993,186.12727239000378,53189.225198880005
2024-09-11,18:26:47.000,255,11071553,124325,0,1726079206,13711.624561729994,186.1131741299978,53189.18327616
2024-09-11,18:26:48.000,255,11071546,124245,0,1726079207,13711.71213375999,186.1131741299978,53189.19725040001
2024-09-11,18:26:49.000,255,11071539,123965,0,1726079208,13711.766024239994,186.077928480001,53189.26712160001
2024-09-11,18:26:50.000,255,11071498,123965,0,1726079209,13711.739078999999,186.0920267399997,53189.19725040001
2024-09-11,18:26:51.000,255,11071557,124005,0,1726079210,13711.77949686,186.077928480001,53189.26712160001
2024-09-11,18:26:52.000,255,11071553,124325,0,1726079211,13711.79970579,186.12022326000442,53189.28109584
2024-09-11,18:26:53.000,255,11071476,123965,0,1726079212,13711.766024239994,186.12727239000378,53189.3020572
2024-09-11,18:26:54.000,255,11071462,124405,0,1726079213,13711.77276054999,186.13432152000314,53189.323018560004
2024-09-11,18:26:55.000,255,11071465,124125,0,1726079214,13711.745815309994,186.13432152000314,53189.36494128001
2024-09-11,18:26:56.000,255,11071560,124245,0,1726079215,13711.75255161999,186.16956716999994,53189.343979920006
2024-09-11,18:26:57.000,255,11071546,124125,0,1726079216,13711.79970579,186.16251804000058,53189.39987688
2024-09-11,18:26:58.000,255,11071493,123965,0,1726079217,13711.77949686,186.16956716999994,53189.392889760005
2024-09-11,18:26:59.000,255,11071467,124045,0,1726079218,13711.826651029995,186.19776369000465,53189.406864
2024-09-11,18:27:00.000,255,11071528,123725,0,1726079219,13711.867068889995,186.19776369000465,53189.46276096001
2024-09-11,18:27:01.000,255,11071494,123645,0,1726079220,13711.907486749995,186.1766162999993,53189.4767352
2024-09-11,18:27:02.000,255,11071500,123965,0,1726079221,13711.92095937,186.1766162999993,53189.455773839996
2024-09-11,18:27:03.000,255,11071521,123965,0,1726079222,13711.95464091999,186.1766162999993,53189.44878672
2024-09-11,18:27:04.000,255,11071529,124125,0,1726079223,13711.947904609995,186.25415672999952,53189.46974808
2024-09-11,18:27:05.000,255,11071548,123925,0,1726079224,13711.92095937,186.26825498999824,53189.490709440004
2024-09-11,18:27:06.000,255,11071555,124005,0,1726079225,13711.81991472,186.28235325000423,53189.5466064
2024-09-11,18:27:07.000,255,11071492,124165,0,1726079226,13711.678452209999,186.29645151000295,53189.5466064
2024-09-11,18:27:08.000,255,11071508,124365,0,1726079227,13711.550462319989,186.31054977000167,53189.511670800006
2024-09-11,18:27:09.000,255,11071476,123965,0,1726079228,13711.429208739988,186.3880902000019,53189.4767352
2024-09-11,18:27:10.000,255,11071487,124285,0,1726079229,13711.287746230002,186.43038497999805,53189.46276096001
2024-09-11,18:27:11.000,255,11071474,124165,0,1726079230,13711.159756339992,186.4374341100047,53189.46276096001
2024-09-11,18:27:12.000,255,11071490,124285,0,1726079231,13711.051975379996,186.47972889000084,53189.42782536
2024-09-11,18:27:13.000,255,11071522,124125,0,1726079232,13710.94419442,186.47972889000084,53189.455773839996
2024-09-11,18:27:14.000,255,11071515,124085,0,1726079233,13710.870095009996,186.47267976000148,53189.46974808
2024-09-11,18:27:15.000,255,11071485,124365,0,1726079234,13710.789259289995,186.4515323700034,53189.441799600005
2024-09-11,18:27:16.000,255,11071478,124125,0,1726079235,13710.728632499995,186.45858150000277,53189.41385112001
2024-09-11,18:27:17.000,255,11071499,124125,0,1726079236,13710.688214639995,186.43038497999805,53189.39987688
2024-09-11,18:27:18.000,255,11071535,124245,0,1726079237,13710.67474201999,186.41628671999933,53189.406864
2024-09-11,18:27:19.000,255,11071516,124045,0,1726079238,13710.627587849995,186.43038497999805,53189.343979920006
2024-09-11,18:27:20.000,255,11071508,124205,0,1726079239,13710.57369736999,186.40218846000062,53189.37891552
2024-09-11,18:27:21.000,255,11071537,123965,0,1726079240,13710.57369736999,186.41628671999933,53189.36494128001
2024-09-11,18:27:22.000,255,11071522,124285,0,1726079241,13710.546752129994,186.40923758999998,53189.35096704
2024-09-11,18:27:23.000,255,11071470,123844,0,1726079242,13710.519806889999,186.38104107000254,53189.28109584
2024-09-11,18:27:24.000,255,11071527,123805,0,1726079243,13710.486125339994,186.41628671999933,53189.29507008001
2024-09-11,18:27:25.000,255,11071508,124085,0,1726079244,13710.438971169999,186.36694281000382,53189.274108720005
2024-09-11,18:27:26.000,255,11071541,124045,0,1726079245,13710.459180099999,186.3387462899991,53189.24616024001
2024-09-11,18:27:27.000,255,11071561,123685,0,1726079246,13710.452443789989,186.28235325000423,53189.30904432
2024-09-11,18:27:28.000,255,11071452,123885,0,1726079247,13710.371608069989,186.26825498999824,53189.288082959996
2024-09-11,18:27:29.000,255,11071511,123965,0,1726079248,13710.351399139989,186.24710760000016,53189.24616024001
2024-09-11,18:27:30.000,255,11071554,124045,0,1726079249,13710.324453899993,186.23300934000144,53189.26013448
2024-09-11,18:27:31.000,255,11071558,123805,0,1726079250,13710.284036039993,186.26120585999888,53189.19725040001
2024-09-11,18:27:32.000,255,11071520,124085,0,1726079251,13710.156046149998,186.3035006400023,53189.19026328
2024-09-11,18:27:33.000,255,11071530,124165,0,1726079252,13710.115628289997,186.35989368000446,53189.21122464
2024-09-11,18:27:34.000,255,11071525,124085,0,1726079253,13710.055001499997,186.41628671999933,53189.225198880005
2024-09-11,18:27:35.000,255,11071531,124085,0,1726079254,13710.034792569997,186.4515323700034,53189.176289040006
2024-09-11,18:27:36.000,255,11071544,124205,0,1726079255,13710.055001499997,186.47972889000084,53189.232186
2024-09-11,18:27:37.000,255,11071515,124325,0,1726079256,13710.061737809992,186.44448324000405,53189.21122464
2024-09-11,18:27:38.000,255,11071509,124485,0,1726079257,13710.048265190002,186.40923758999998,53189.20423752
2024-09-11,18:27:39.000,255,11071456,124245,0,1726079258,13710.068474120002,186.35284454999783,53189.225198880005
2024-09-11,18:27:40.000,255,11071555,124285,0,1726079259,13710.122364599993,186.27530412000488,53189.18327616
2024-09-11,18:27:41.000,255,11071538,124125,0,1726079260,13710.156046149998,186.23300934000144,53189.19026328
2024-09-11,18:27:42.000,255,11071514,124285,0,1726079261,13710.182991389993,186.15546891000122,53189.1623148
2024-09-11,18:27:43.000,255,11071484,124325,0,1726079262,13710.203200319993,186.12727239000378,53189.155327680004
2024-09-11,18:27:44.000,255,11071490,124205,0,1726079263,13710.277299729998,186.12727239000378,53189.176289040006
2024-09-11,18:27:45.000,255,11071530,124325,0,1726079264,13710.284036039993,186.09907586999907,53189.13436632
2024-09-11,18:27:46.000,255,11071543,124245,0,1726079265,13710.371608069989,186.08497761000035,53189.12737920001
2024-09-11,18:27:47.000,255,11071526,124645,0,1726079266,13710.358135449998,186.077928480001,53189.12737920001
2024-09-11,18:27:48.000,255,11071504,124205,0,1726079267,13710.465916409994,186.13432152000314,53189.1623148
2024-09-11,18:27:49.000,255,11071529,124245,0,1726079268,13710.53327950999,186.1766162999993,53189.20423752
2024-09-11,18:27:50.000,255,11071578,124565,0,1726079269,13710.526543199994,186.25415672999952,53189.14834056001
2024-09-11,18:27:51.000,255,11071487,124765,0,1726079270,13710.587169989994,186.35284454999783,53189.18327616
2024-09-11,18:27:52.000,255,11071503,124325,0,1726079271,13710.58043368,186.43038497999805,53189.20423752
2024-09-11,18:27:53.000,255,11071429,124565,0,1726079272,13710.53327950999,186.5149745400049,53189.16930192001
2024-09-11,18:27:54.000,255,11071538,124605,0,1726079273,13710.499597959999,186.5854658399985,53189.12737920001
2024-09-11,18:27:55.000,255,11071510,124245,0,1726079274,13710.418762239999,186.66300626999873,53189.14135344
2024-09-11,18:27:56.000,255,11071505,124485,0,1726079275,13710.324453899993,186.71939931000088,53189.07846936001
2024-09-11,18:27:57.000,255,11071512,124245,0,1726079276,13710.364871759994,186.7616940900043,53189.16930192001
2024-09-11,18:27:58.000,255,11071479,124365,0,1726079277,13710.358135449998,186.75464495999768,53189.176289040006
2024-09-11,18:27:59.000,255,11071542,124365,0,1726079278,13710.337926519998,186.75464495999768,53189.232186
2024-09-11,18:28:00.000,255,11071524,124365,0,1726079279,13710.378344379998,186.70530105000216,53189.19725040001
2024-09-11,18:28:01.000,255,11071495,124485,0,1726079280,13710.412025929989,186.6982519200028,53189.176289040006
2024-09-11,18:28:02.000,255,11071511,124365,0,1726079281,13710.391816999989,186.6700553999981,53189.1623148
2024-09-11,18:28:03.000,255,11071479,124565,0,1726079282,13710.425498549994,186.5995641000045,53189.14135344
2024-09-11,18:28:04.000,255,11071430,124285,0,1726079283,13710.49286164999,186.59251496999786,53189.19725040001
2024-09-11,18:28:05.000,255,11071538,124525,0,1726079284,13710.506334269994,186.52907280000363,53189.20423752
2024-09-11,18:28:06.000,255,11071537,124285,0,1726079285,13710.459180099999,186.55726932000107,53189.19725040001
2024-09-11,18:28:07.000,255,11071542,124365,0,1726079286,13710.499597959999,186.536121930003,53189.19725040001
2024-09-11,18:28:08.000,255,11071505,124365,0,1726079287,13710.445707479994,186.5713675799998,53189.1623148
2024-09-11,18:28:09.000,255,11071487,124205,0,1726079288,13710.432234859989,186.52907280000363,53189.14834056001
2024-09-11,18:28:10.000,255,11071544,124485,0,1726079289,13710.358135449998,186.5713675799998,53189.1623148
2024-09-11,18:28:11.000,255,11071523,124045,0,1726079290,13710.412025929989,186.60661323000386,53189.19026328
2024-09-11,18:28:12.000,255,11071512,124245,0,1726079291,13710.351399139989,186.59251496999786,53189.16930192001
2024-09-11,18:28:13.000,255,11071448,123805,0,1726079292,13710.290772349988,186.64185888000065,53189.1623148
2024-09-11,18:28:14.000,255,11071475,123965,0,1726079293,13710.236881869998,186.66300626999873,53189.20423752
2024-09-11,18:28:15.000,255,11071489,124165,0,1726079294,13710.216672939998,186.6348097500013,53189.20423752
2024-09-11,18:28:16.000,255,11071552,123844,0,1726079295,13710.142573529993,186.59251496999786,53189.19725040001
2024-09-11,18:28:17.000,255,11071491,124005,0,1726079296,13710.034792569997,186.56431845000043,53189.19026328
2024-09-11,18:28:18.000,255,11071473,124205,0,1726079297,13709.913538989997,186.536121930003,53189.155327680004
2024-09-11,18:28:19.000,255,11071492,123885,0,1726079298,13709.873121129996,186.52202367000427,53189.19026328
2024-09-11,18:28:20.000,255,11071556,123685,0,1726079299,13709.825966960001,186.47267976000148,53189.21122464
2024-09-11,18:28:21.000,255,11071518,123405,0,1726079300,13709.805758030001,186.45858150000277,53189.20423752
2024-09-11,18:28:22.000,255,11071528,123685,0,1726079301,13709.812494339996,186.4233358499987,53189.19725040001
2024-09-11,18:28:23.000,255,11071501,123565,0,1726079302,13709.792285409996,186.45858150000277,53189.20423752
2024-09-11,18:28:24.000,255,11071506,124125,0,1726079303,13709.751867549996,186.45858150000277,53189.18327616
2024-09-11,18:28:25.000,255,11071475,123645,0,1726079304,13709.772076479996,186.50792540999828,53189.274108720005
2024-09-11,18:28:26.000,255,11071508,123725,0,1726079305,13709.66429552,186.50792540999828,53189.21122464
2024-09-11,18:28:27.000,255,11071502,123525,0,1726079306,13709.590196109995,186.52907280000363,53189.232186
2024-09-11,18:28:28.000,255,11071507,123685,0,1726079307,13709.529569319995,186.49382714999956,53189.225198880005
2024-09-11,18:28:29.000,255,11071475,123525,0,1726079308,13709.448733599995,186.45858150000277,53189.24616024001
2024-09-11,18:28:30.000,255,11071563,123565,0,1726079309,13709.347688949994,186.40218846000062,53189.23917312
2024-09-11,18:28:31.000,255,11071494,123605,0,1726079310,13709.246644299994,186.35284454999783,53189.19026328
2024-09-11,18:28:32.000,255,11071516,123525,0,1726079311,13709.192753819989,186.26825498999824,53189.232186
2024-09-11,18:28:33.000,255,11071549,123525,0,1726079312,13709.145599649994,186.26825498999824,53189.19725040001
2024-09-11,18:28:34.000,255,11071526,123525,0,1726079313,13709.098445479998,186.2400584700008,53189.21122464
2024-09-11,18:28:35.000,255,11071549,123885,0,1726079314,13709.058027619998,186.25415672999952,53189.225198880005
2024-09-11,18:28:36.000,255,11071499,123885,0,1726079315,13709.064763929993,186.2894023800036,53189.1623148
2024-09-11,18:28:37.000,255,11071560,123725,0,1726079316,13709.111918099989,186.3387462899991,53189.176289040006
2024-09-11,18:28:38.000,255,11071514,123525,0,1726079317,13709.098445479998,186.37399194000318,53189.176289040006
2024-09-11,18:28:39.000,255,11071527,123844,0,1726079318,13709.084972859993,186.3880902000019,53189.07148224
2024-09-11,18:28:40.000,255,11071517,123725,0,1726079319,13709.098445479998,186.43038497999805,53189.176289040006
2024-09-11,18:28:41.000,255,11071522,123765,0,1726079320,13709.172544889989,186.45858150000277,53189.12737920001
2024-09-11,18:28:42.000,255,11071494,123925,0,1726079321,13709.179281199999,186.40923758999998,53189.14834056001
2024-09-11,18:28:43.000,255,11071437,123645,0,1726079322,13709.246644299994,186.46563063000212,53189.120392079996
2024-09-11,18:28:44.000,255,11071513,123765,0,1726079323,13709.226435369994,186.50087627999892,53189.120392079996
2024-09-11,18:28:45.000,255,11071502,123485,0,1726079324,13709.266853229994,186.49382714999956,53189.13436632
2024-09-11,18:28:46.000,255,11071529,123645,0,1726079325,13709.320743709999,186.47972889000084,53189.07148224
2024-09-11,18:28:47.000,255,11071561,123725,0,1726079326,13709.35442525999,186.4867780200002,53189.07846936001
2024-09-11,18:28:48.000,255,11071531,123365,0,1726079327,13709.408315739995,186.52202367000427,53189.09943072001
2024-09-11,18:28:49.000,255,11071433,123325,0,1726079328,13709.448733599995,186.62071149000258,53189.0924436
2024-09-11,18:28:50.000,255,11071508,123445,0,1726079329,13709.489151459995,186.64185888000065,53189.12737920001
2024-09-11,18:28:51.000,255,11071563,123365,0,1726079330,13709.53630562999,186.71939931000088,53189.0924436
2024-09-11,18:28:52.000,255,11071482,123325,0,1726079331,13709.569987179995,186.80398887000047,53189.0924436
2024-09-11,18:28:53.000,255,11071464,123365,0,1726079332,13709.5834598,186.86038191000262,53189.09943072001
2024-09-11,18:28:54.000,255,11071471,123365,0,1726079333,13709.63735027999,186.97316798999964,53189.07148224
2024-09-11,18:28:55.000,255,11071544,123285,0,1726079334,13709.66429552,186.98726624999836,53189.06449512
2024-09-11,18:28:56.000,255,11071559,123365,0,1726079335,13709.72492231,187.00136451000435,53189.057508000005
2024-09-11,18:28:57.000,255,11071551,123605,0,1726079336,13709.738394929991,187.03661016000115,53189.07148224
2024-09-11,18:28:58.000,255,11071467,123685,0,1726079337,13709.785549100001,187.10005233000265,53189.08545648
2024-09-11,18:28:59.000,255,11071519,123205,0,1726079338,13709.819230649991,187.14939623999817,53189.155327680004
2024-09-11,18:29:00.000,255,11071518,123525,0,1726079339,13709.900066369992,187.20578928000032,53189.06449512
2024-09-11,18:29:01.000,255,11071556,123365,0,1726079340,13709.920275299992,187.2903788399999,53189.07148224
2024-09-11,18:29:02.000,255,11071526,123645,0,1726079341,13709.933747919997,187.3749683999995,53189.09943072001
2024-09-11,18:29:03.000,255,11071507,123325,0,1726079342,13709.900066369992,187.438410570001,53189.1623148
2024-09-11,18:29:04.000,255,11071492,123245,0,1726079343,13709.866384820001,187.53004925999994,53189.09943072001
2024-09-11,18:29:05.000,255,11071478,123325,0,1726079344,13709.832703269996,187.6216879499989,53189.14834056001
2024-09-11,18:29:06.000,255,11071475,123325,0,1726079345,13709.812494339996,187.65693360000296,53189.225198880005
2024-09-11,18:29:07.000,255,11071506,123645,0,1726079346,13709.74513124,187.69217924999975,53189.24616024001
2024-09-11,18:29:08.000,255,11071507,123285,0,1726079347,13709.69797706999,187.76267055000062,53189.23917312
2024-09-11,18:29:09.000,255,11071511,123245,0,1726079348,13709.68450445,187.79086706999806,53189.26013448
2024-09-11,18:29:10.000,255,11071514,123325,0,1726079349,13709.610405039995,187.79086706999806,53189.274108720005
2024-09-11,18:29:11.000,255,11071517,123205,0,1726079350,13709.62387766,187.74152316000254,53189.33000568
2024-09-11,18:29:12.000,255,11071489,123205,0,1726079351,13709.59693241999,187.72037577000447,53189.33699280001
2024-09-11,18:29:13.000,255,11071544,123325,0,1726079352,13709.650822899996,187.69217924999975,53189.36494128001
2024-09-11,18:29:14.000,255,11071517,123485,0,1726079353,13709.74513124,187.65693360000296,53189.35795416
2024-09-11,18:29:15.000,255,11071513,123365,0,1726079354,13709.825966960001,187.61463881999953,53189.35096704
2024-09-11,18:29:16.000,255,11071482,123245,0,1726079355,13709.900066369992,187.65693360000296,53189.35795416
2024-09-11,18:29:17.000,255,11071526,123925,0,1726079356,13710.007847330002,187.62873707999825,53189.36494128001
2024-09-11,18:29:18.000,255,11071498,123525,0,1726079357,13710.156046149998,187.62873707999825,53189.36494128001
2024-09-11,18:29:19.000,255,11071471,123645,0,1726079358,13710.203200319993,187.6216879499989,53189.343979920006
2024-09-11,18:29:20.000,255,11071517,123685,0,1726079359,13710.304244969993,187.60758969000017,53189.41385112001
2024-09-11,18:29:21.000,255,11071546,123844,0,1726079360,13710.398553309999,187.57234404000337,53189.43481248001
2024-09-11,18:29:22.000,255,11071537,123844,0,1726079361,13710.47265271999,187.59349143000145,53189.46276096001
2024-09-11,18:29:23.000,255,11071468,123844,0,1726079362,13710.56022475,187.59349143000145,53189.51865792
2024-09-11,18:29:24.000,255,11071509,123445,0,1726079363,13710.61411522999,187.6005405600008,53189.51865792
2024-09-11,18:29:25.000,255,11071503,123605,0,1726079364,13710.65453308999,187.57234404000337,53189.53263216001
2024-09-11,18:29:26.000,255,11071481,123525,0,1726079365,13710.73536880999,187.57234404000337,53189.52564504
2024-09-11,18:29:27.000,255,11071504,123725,0,1726079366,13710.84314977,187.5864423000021,53189.59551624
2024-09-11,18:29:28.000,255,11071480,123685,0,1726079367,13710.81620452999,187.5864423000021,53189.6164776
2024-09-11,18:29:29.000,255,11071527,123565,0,1726079368,13710.88356763,187.565294910004,53189.63045184001
2024-09-11,18:29:30.000,255,11071467,123844,0,1726079369,13710.91724917999,187.52300013000058,53189.63743896
2024-09-11,18:29:31.000,255,11071502,123485,0,1726079370,13710.91724917999,187.565294910004,53189.63045184001
2024-09-11,18:29:32.000,255,11071533,123525,0,1726079371,13710.910512869996,187.50890187000186,53189.73525864
2024-09-11,18:29:33.000,255,11071465,123405,0,1726079372,13710.92398549,187.50890187000186,53189.76320712
2024-09-11,18:29:34.000,255,11071512,123285,0,1726079373,13710.87683131999,187.53004925999994,53189.80512984
2024-09-11,18:29:35.000,255,11071527,123445,0,1726079374,13710.85662238999,187.4736562199978,53189.791155599996
2024-09-11,18:29:36.000,255,11071475,123605,0,1726079375,13710.83641345999,187.43136144000164,53189.80512984
2024-09-11,18:29:37.000,255,11071479,123685,0,1726079376,13710.849886079995,187.44545970000036,53189.847052560006
2024-09-11,18:29:38.000,255,11071509,123445,0,1726079377,13710.82294084,187.39611579000484,53189.83307832
2024-09-11,18:29:39.000,255,11071537,123285,0,1726079378,13710.910512869996,187.41021405000356,53189.791155599996
2024-09-11,18:29:40.000,255,11071517,123565,0,1726079379,13710.96440335,187.41726318000292,53189.85403968
2024-09-11,18:29:41.000,255,11071474,123685,0,1726079380,13711.038502759991,187.4031649200042,53189.84006544001
2024-09-11,18:29:42.000,255,11071508,123525,0,1726079381,13711.112602169997,187.41726318000292,53189.81910408001
2024-09-11,18:29:43.000,255,11071453,123445,0,1726079382,13711.233855749997,187.42431231000228,53189.90993664
2024-09-11,18:29:44.000,255,11071518,123685,0,1726079383,13711.287746230002,187.45955795999907,53189.88198816
2024-09-11,18:29:45.000,255,11071521,123725,0,1726079384,13711.402263499993,187.45250882999972,53189.88198816
2024-09-11,18:29:46.000,255,11071514,123725,0,1726079385,13711.435945049998,187.42431231000228,53189.90993664
2024-09-11,18:29:47.000,255,11071546,123605,0,1726079386,13711.496571839998,187.39611579000484,53189.93788512001
2024-09-11,18:29:48.000,255,11071534,123725,0,1726079387,13711.550462319989,187.36791927000013,53189.95185936
2024-09-11,18:29:49.000,255,11071507,123525,0,1726079388,13711.543726009993,187.2903788399999,53189.90993664
2024-09-11,18:29:50.000,255,11071451,123565,0,1726079389,13711.584143869994,187.26923145000183,53189.930898
2024-09-11,18:29:51.000,255,11071494,123685,0,1726079390,13711.536989699998,187.26923145000183,53189.96583360001
2024-09-11,18:29:52.000,255,11071453,123805,0,1726079391,13711.543726009993,187.26218232000247,53190.0007692
2024-09-11,18:29:53.000,255,11071565,123405,0,1726079392,13711.530253389989,187.24808406000375,53190.04967904
2024-09-11,18:29:54.000,255,11071487,123844,0,1726079393,13711.510044459988,187.2903788399999,53190.04967904
2024-09-11,18:29:55.000,255,11071537,123725,0,1726079394,13711.435945049998,187.41021405000356,53190.07762752
2024-09-11,18:29:56.000,255,11071527,123885,0,1726079395,13711.429208739988,187.45955795999907,53190.09160176
2024-09-11,18:29:57.000,255,11071547,123844,0,1726079396,13711.415736119998,187.53004925999994,53190.1405116
2024-09-11,18:29:58.000,255,11071463,123965,0,1726079397,13711.361845639993,187.5864423000021,53190.063653280005
2024-09-11,18:29:59.000,255,11071527,124165,0,1726079398,13711.321427779993,187.63578621000488,53190.09160176
2024-09-11,18:30:00.000,255,11071516,123965,0,1726079399,13711.274273609997,187.60758969000017,53190.09858888
2024-09-11,18:30:01.000,255,11071500,124325,0,1726079400,13711.274273609997,187.59349143000145,53190.14749872
2024-09-11,18:30:02.000,255,11071519,124165,0,1726079401,13711.233855749997,187.55119664999802,53190.18942144
2024-09-11,18:30:03.000,255,11071462,124125,0,1726079402,13711.254064679997,187.438410570001,53190.161472960004
2024-09-11,18:30:04.000,255,11071484,124005,0,1726079403,13711.240592059992,187.3538210100014,53190.16846008
2024-09-11,18:30:05.000,255,11071544,124245,0,1726079404,13711.267537300002,187.2903788399999,53190.161472960004
2024-09-11,18:30:06.000,255,11071497,124325,0,1726079405,13711.348373020002,187.23398579999775,53190.161472960004
2024-09-11,18:30:07.000,255,11071466,123925,0,1726079406,13711.402263499993,187.13529797999945,53190.17544720001
2024-09-11,18:30:08.000,255,11071510,124125,0,1726079407,13711.435945049998,187.11415059000137,53190.19640856
2024-09-11,18:30:09.000,255,11071524,124205,0,1726079408,13711.462890289993,187.07890494000458,53190.161472960004
2024-09-11,18:30:10.000,255,11071543,124325,0,1726079409,13711.516780769998,187.0295610300018,53190.231344160005
2024-09-11,18:30:11.000,255,11071575,124245,0,1726079410,13711.543726009993,187.00136451000435,53190.23833128
2024-09-11,18:30:12.000,255,11071504,124045,0,1726079411,13711.550462319989,187.0084136400037,53190.23833128
2024-09-11,18:30:13.000,255,11071545,124045,0,1726079412,13711.557198629998,187.08595407000394,53190.23833128
2024-09-11,18:30:14.000,255,11071501,123925,0,1726079413,13711.536989699998,187.05775754999922,53190.25230552001
2024-09-11,18:30:15.000,255,11071583,123885,0,1726079414,13711.563934939993,187.07890494000458,53190.27326688001
2024-09-11,18:30:16.000,255,11071556,124125,0,1726079415,13711.557198629998,187.07185580999794,53190.2453184
2024-09-11,18:30:17.000,255,11071526,124005,0,1726079416,13711.584143869994,187.107101460002,53190.30820248
2024-09-11,18:30:18.000,255,11071509,124125,0,1726079417,13711.550462319989,187.0930032000033,53190.27326688001
2024-09-11,18:30:19.000,255,11071561,124125,0,1726079418,13711.563934939993,187.11415059000137,53190.329163840004
2024-09-11,18:30:20.000,255,11071508,124005,0,1726079419,13711.563934939993,187.107101460002,53190.30820248
2024-09-11,18:30:21.000,255,11071558,124165,0,1726079420,13711.557198629998,187.1282488500001,53190.294228239996
2024-09-11,18:30:22.000,255,11071528,124165,0,1726079421,13711.536989699998,187.07185580999794,53190.3151896
2024-09-11,18:30:23.000,255,11071488,123965,0,1726079422,13711.557198629998,187.0295610300018,53190.34313808001
2024-09-11,18:30:24.000,255,11071530,124045,0,1726079423,13711.604352799994,187.0295610300018,53190.3850608
2024-09-11,18:30:25.000,255,11071527,124285,0,1726079424,13711.624561729994,186.97316798999964,53190.32217672001
2024-09-11,18:30:26.000,255,11071523,124285,0,1726079425,13711.69192482999,186.93087321000348,53190.27326688001
2024-09-11,18:30:27.000,255,11071563,124285,0,1726079426,13711.698661139999,186.86038191000262,53190.294228239996
2024-09-11,18:30:28.000,255,11071521,124005,0,1726079427,13711.745815309994,186.77579235000303,53190.3151896
2024-09-11,18:30:29.000,255,11071504,124085,0,1726079428,13711.83338733999,186.71235018000152,53190.30121536001
2024-09-11,18:30:30.000,255,11071509,124165,0,1726079429,13711.88054151,186.62776062000194,53190.294228239996
2024-09-11,18:30:31.000,255,11071495,124405,0,1726079430,13711.85359626999,186.5854658399985,53190.350125200006
2024-09-11,18:30:32.000,255,11071509,123965,0,1726079431,13711.83338733999,186.57841670999915,53190.34313808001
2024-09-11,18:30:33.000,255,11071544,124445,0,1726079432,13711.867068889995,186.5713675799998,53190.35711232
2024-09-11,18:30:34.000,255,11071480,124245,0,1726079433,13711.806442099994,186.62776062000194,53190.35711232
2024-09-11,18:30:35.000,255,11071568,124045,0,1726079434,13711.81317840999,186.6982519200028,53190.350125200006
2024-09-11,18:30:36.000,255,11071551,124165,0,1726079435,13711.75928793,186.78989061000175,53190.39204792001
2024-09-11,18:30:37.000,255,11071550,124325,0,1726079436,13711.725606379994,186.85333278000326,53190.37108656001
2024-09-11,18:30:38.000,255,11071477,124125,0,1726079437,13711.75255161999,186.93792234000284,53190.36409944
2024-09-11,18:30:39.000,255,11071437,124485,0,1726079438,13711.69192482999,187.03661016000115,53190.41300928
2024-09-11,18:30:40.000,255,11071493,124285,0,1726079439,13711.73234268999,187.11415059000137,53190.41300928
2024-09-11,18:30:41.000,255,11071561,124525,0,1726079440,13711.69192482999,187.11415059000137,53190.35711232
2024-09-11,18:30:42.000,255,11071535,124645,0,1726079441,13711.71213375999,187.11415059000137,53190.37108656001
2024-09-11,18:30:43.000,255,11071563,124605,0,1726079442,13711.671715899989,187.07185580999794,53190.37108656001
2024-09-11,18:30:44.000,255,11071444,124725,0,1726079443,13711.69192482999,187.06480667999858,53190.35711232
2024-09-11,18:30:45.000,255,11071520,124805,0,1726079444,13711.671715899989,186.99431537999772,53190.27326688001
2024-09-11,18:30:46.000,255,11071514,124645,0,1726079445,13711.725606379994,187.0295610300018,53190.350125200006
2024-09-11,18:30:47.000,255,11071520,124445,0,1726079446,13711.745815309994,186.96611886000028,53190.33615096
2024-09-11,18:30:48.000,255,11071512,124165,0,1726079447,13711.71213375999,186.93087321000348,53190.28724112
2024-09-11,18:30:49.000,255,11071461,124325,0,1726079448,13711.725606379994,186.9449714700022,53190.33615096
2024-09-11,18:30:50.000,255,11071544,124285,0,1726079449,13711.698661139999,186.91677495000476,53190.35711232
2024-09-11,18:30:51.000,255,11071560,124045,0,1726079450,13711.718870069999,186.95906973000092,53190.280254000005
2024-09-11,18:30:52.000,255,11071533,123965,0,1726079451,13711.75928793,186.99431537999772,53190.280254000005
2024-09-11,18:30:53.000,255,11071502,124245,0,1726079452,13711.766024239994,186.98726624999836,53190.3151896
2024-09-11,18:30:54.000,255,11071561,124205,0,1726079453,13711.725606379994,187.05775754999922,53190.32217672001
2024-09-11,18:30:55.000,255,11071525,124365,0,1726079454,13711.84012365,187.07185580999794,53190.33615096
2024-09-11,18:30:56.000,255,11071528,123805,0,1726079455,13711.88054151,187.16349450000416,53190.329163840004
2024-09-11,18:30:57.000,255,11071477,123965,0,1726079456,13711.93443198999,187.17759276000288,53190.32217672001
2024-09-11,18:30:58.000,255,11071521,124165,0,1726079457,13711.97484984999,187.21988753999904,53190.37807368
2024-09-11,18:30:59.000,255,11071513,124005,0,1726079458,13711.99505877999,187.24808406000375,53190.41999640001
2024-09-11,18:31:00.000,255,11071524,124005,0,1726079459,13712.069158189996,187.27628058000118,53190.42698352
2024-09-11,18:31:01.000,255,11071466,124165,0,1726079460,13712.05568556999,187.31857536000462,53190.41300928
2024-09-11,18:31:02.000,255,11071505,123965,0,1726079461,13712.069158189996,187.31857536000462,53190.37108656001
2024-09-11,18:31:03.000,255,11071470,124005,0,1726079462,13712.089367119996,187.32562449000397,53190.461919119996
2024-09-11,18:31:04.000,255,11071533,123805,0,1726079463,13712.089367119996,187.20578928000032,53190.43397064
2024-09-11,18:31:05.000,255,11071525,124085,0,1726079464,13712.176939149991,187.1564453700048,53190.41999640001
2024-09-11,18:31:06.000,255,11071508,123685,0,1726079465,13712.20388439,187.1282488500001,53190.461919119996
2024-09-11,18:31:07.000,255,11071537,123645,0,1726079466,13712.237565939991,187.03661016000115,53190.447944880005
2024-09-11,18:31:08.000,255,11071542,123965,0,1726079467,13712.237565939991,186.99431537999772,53190.447944880005
2024-09-11,18:31:09.000,255,11071485,123844,0,1726079468,13712.318401659992,186.9449714700022,53190.44095776001
2024-09-11,18:31:10.000,255,11071516,123844,0,1726079469,13712.318401659992,186.95202060000156,53190.43397064
2024-09-11,18:31:11.000,255,11071470,123965,0,1726079470,13712.358819519992,186.87448017000133,53190.42698352
2024-09-11,18:31:12.000,255,11071541,123805,0,1726079471,13712.439655239992,186.81808712999918,53190.41999640001
2024-09-11,18:31:13.000,255,11071445,124005,0,1726079472,13712.480073099992,186.7828414800024,53190.461919119996
2024-09-11,18:31:14.000,255,11071528,123844,0,1726079473,13712.493545719997,186.75464495999768,53190.447944880005
2024-09-11,18:31:15.000,255,11071516,123925,0,1726079474,13712.527227270002,186.71939931000088,53190.48288048
2024-09-11,18:31:16.000,255,11071560,123885,0,1726079475,13712.567645130002,186.64890801,53190.41999640001
2024-09-11,18:31:17.000,255,11071525,123645,0,1726079476,13712.628271920003,186.61366236000322,53190.447944880005
2024-09-11,18:31:18.000,255,11071540,123805,0,1726079477,13712.648480849988,186.5995641000045,53190.43397064
2024-09-11,18:31:19.000,255,11071536,124005,0,1726079478,13712.655217159998,186.5713675799998,53190.447944880005
2024-09-11,18:31:20.000,255,11071490,123485,0,1726079479,13712.635008229998,186.5149745400049,53190.42698352
2024-09-11,18:31:21.000,255,11071532,123685,0,1726079480,13712.594590369998,186.49382714999956,53190.43397064
2024-09-11,18:31:22.000,255,11071509,124085,0,1726079481,13712.560908819993,186.4374341100047,53190.447944880005
2024-09-11,18:31:23.000,255,11071454,123965,0,1726079482,13712.513754649997,186.40923758999998,53190.454932
2024-09-11,18:31:24.000,255,11071516,123925,0,1726079483,13712.466600480002,186.3246480300004,53190.454932
2024-09-11,18:31:25.000,255,11071541,123805,0,1726079484,13712.527227270002,186.34579541999847,53190.48986760001
2024-09-11,18:31:26.000,255,11071520,124045,0,1726079485,13712.567645130002,186.33169715999975,53190.496854720004
2024-09-11,18:31:27.000,255,11071471,124125,0,1726079486,13712.567645130002,186.3035006400023,53190.5248032
2024-09-11,18:31:28.000,255,11071480,124205,0,1726079487,13712.601326679993,186.27530412000488,53190.53179032
2024-09-11,18:31:29.000,255,11071453,124365,0,1726079488,13712.614799299998,186.26120585999888,53190.461919119996
2024-09-11,18:31:30.000,255,11071513,123965,0,1726079489,13712.648480849988,186.2400584700008,53190.5248032
2024-09-11,18:31:31.000,255,11071471,124325,0,1726079490,13712.614799299998,186.25415672999952,53190.50384184
2024-09-11,18:31:32.000,255,11071526,124325,0,1726079491,13712.621535609993,186.25415672999952,53190.5248032
2024-09-11,18:31:33.000,255,11071499,123844,0,1726079492,13712.601326679993,186.23300934000144,53190.54576456
2024-09-11,18:31:34.000,255,11071478,123725,0,1726079493,13712.574381439998,186.25415672999952,53190.517816080006
2024-09-11,18:31:35.000,255,11071535,123965,0,1726079494,13712.547436200002,186.22596021000209,53190.50384184
2024-09-11,18:31:36.000,255,11071504,124045,0,1726079495,13712.500282029992,186.22596021000209,53190.53877744001
2024-09-11,18:31:37.000,255,11071536,124045,0,1726079496,13712.486809410002,186.21186195000337,53190.53179032
2024-09-11,18:31:38.000,255,11071508,123885,0,1726079497,13712.527227270002,186.16251804000058,53190.55275168
2024-09-11,18:31:39.000,255,11071519,124005,0,1726079498,13712.513754649997,186.12727239000378,53190.517816080006
2024-09-11,18:31:40.000,255,11071497,123805,0,1726079499,13712.601326679993,186.0920267399997,53190.51082896001
2024-09-11,18:31:41.000,255,11071527,123965,0,1726079500,13712.614799299998,186.03563370000484,53190.496854720004
2024-09-11,18:31:42.000,255,11071524,123885,0,1726079501,13712.621535609993,185.98628979000205,53190.41999640001
2024-09-11,18:31:43.000,255,11071530,124045,0,1726079502,13712.675426089998,185.98628979000205,53190.48288048
2024-09-11,18:31:44.000,255,11071482,124045,0,1726079503,13712.682162399993,185.9298967499999,53190.447944880005
2024-09-11,18:31:45.000,255,11071487,123965,0,1726079504,13712.736052879998,185.9298967499999,53190.44095776001
2024-09-11,18:31:46.000,255,11071537,124205,0,1726079505,13712.762998119993,185.9580932700046,53190.44095776001
2024-09-11,18:31:47.000,255,11071575,124205,0,1726079506,13712.816888599998,185.9933389200014,53190.447944880005
2024-09-11,18:31:48.000,255,11071562,124165,0,1726079507,13712.904460629994,186.0285845699982,53190.46890624001
2024-09-11,18:31:49.000,255,11071531,124325,0,1726079508,13712.958351109999,186.12022326000442,53190.46890624001
2024-09-11,18:31:50.000,255,11071517,124365,0,1726079509,13713.09307730999,186.14841978000186,53190.51082896001
2024-09-11,18:31:51.000,255,11071523,123685,0,1726079510,13713.16044041,186.1766162999993,53190.44095776001
2024-09-11,18:31:52.000,255,11071496,124125,0,1726079511,13713.25474874999,186.2400584700008,53190.40602216
2024-09-11,18:31:53.000,255,11071498,124645,0,1726079512,13713.328848159996,186.24710760000016,53190.40602216
2024-09-11,18:31:54.000,255,11071501,124085,0,1726079513,13713.32211185,186.3035006400023,53190.48288048
2024-09-11,18:31:55.000,255,11071526,124085,0,1726079514,13713.33558446999,186.3035006400023,53190.42698352
2024-09-11,18:31:56.000,255,11071542,123965,0,1726079515,13713.376002329991,186.3035006400023,53190.43397064
2024-09-11,18:31:57.000,255,11071546,123925,0,1726079516,13713.376002329991,186.36694281000382,53190.53179032
2024-09-11,18:31:58.000,255,11071590,123925,0,1726079517,13713.308639229996,186.36694281000382,53190.51082896001
2024-09-11,18:31:59.000,255,11071548,124245,0,1726079518,13713.28169399,186.3387462899991,53190.496854720004
2024-09-11,18:32:00.000,255,11071529,124285,0,1726079519,13713.27495767999,186.35989368000446,53190.47589336
2024-09-11,18:32:01.000,255,11071580,124165,0,1726079520,13713.248012439995,186.36694281000382,53190.5248032
2024-09-11,18:32:02.000,255,11071526,124165,0,1726079521,13713.20085827,186.4233358499987,53190.51082896001
2024-09-11,18:32:03.000,255,11071580,124925,0,1726079522,13713.187385649995,186.4515323700034,53190.47589336
2024-09-11,18:32:04.000,255,11071488,124605,0,1726079523,13713.167176719995,186.49382714999956,53190.53179032
2024-09-11,18:32:05.000,255,11071545,124405,0,1726079524,13713.14023148,186.50087627999892,53190.53179032
2024-09-11,18:32:06.000,255,11071512,124645,0,1726079525,13713.16044041,186.5995641000045,53190.55275168
2024-09-11,18:32:07.000,255,11071514,124485,0,1726079526,13713.18064934,186.5995641000045,53190.57371304
2024-09-11,18:32:08.000,255,11071503,124325,0,1726079527,13713.26148506,186.61366236000322,53190.58070016
2024-09-11,18:32:09.000,255,11071474,124285,0,1726079528,13713.31537553999,186.67710453000473,53190.57371304
2024-09-11,18:32:10.000,255,11071574,124405,0,1726079529,13713.376002329991,186.6982519200028,53190.60864864001
2024-09-11,18:32:11.000,255,11071497,124445,0,1726079530,13713.40294757,186.67710453000473,53190.62262288
2024-09-11,18:32:12.000,255,11071546,124205,0,1726079531,13713.423156500001,186.71235018000152,53190.615635760005
2024-09-11,18:32:13.000,255,11071540,123844,0,1726079532,13713.456838049991,186.70530105000216,53190.69249408
2024-09-11,18:32:14.000,255,11071475,123965,0,1726079533,13713.443365430001,186.70530105000216,53190.67153272
2024-09-11,18:32:15.000,255,11071525,124165,0,1726079534,13713.483783290001,186.65595713999937,53190.664545600004
2024-09-11,18:32:16.000,255,11071517,124045,0,1726079535,13713.470310669996,186.64890801,53190.685506960006
2024-09-11,18:32:17.000,255,11071527,124125,0,1726079536,13713.429892809996,186.64185888000065,53190.74140392
2024-09-11,18:32:18.000,255,11071543,124285,0,1726079537,13713.376002329991,186.59251496999786,53190.75537816001
2024-09-11,18:32:19.000,255,11071507,124125,0,1726079538,13713.369266019996,186.5995641000045,53190.75537816001
2024-09-11,18:32:20.000,255,11071537,123765,0,1726079539,13713.369266019996,186.57841670999915,53190.7693524
2024-09-11,18:32:21.000,255,11071529,124165,0,1726079540,13713.36252971,186.54317106000235,53190.76236528
2024-09-11,18:32:22.000,255,11071532,124325,0,1726079541,13713.38273864,186.536121930003,53190.75537816001
2024-09-11,18:32:23.000,255,11071500,124125,0,1726079542,13713.409683879996,186.49382714999956,53190.79031376
2024-09-11,18:32:24.000,255,11071494,124245,0,1726079543,13713.409683879996,186.4867780200002,53190.81127512
2024-09-11,18:32:25.000,255,11071527,124365,0,1726079544,13713.510728529996,186.4374341100047,53190.76236528
2024-09-11,18:32:26.000,255,11071530,124045,0,1726079545,13713.517464839992,186.40923758999998,53190.77633952001
2024-09-11,18:32:27.000,255,11071553,124445,0,1726079546,13713.564619010001,186.35284454999783,53190.75537816001
2024-09-11,18:32:28.000,255,11071537,123965,0,1726079547,13713.571355319997,186.29645151000295,53190.80428800001
2024-09-11,18:32:29.000,255,11071502,123925,0,1726079548,13713.578091629992,186.21891108000273,53190.81127512
2024-09-11,18:32:30.000,255,11071519,124165,0,1726079549,13713.551146389997,186.15546891000122,53190.783326640005
2024-09-11,18:32:31.000,255,11071518,124125,0,1726079550,13713.544410080001,186.09907586999907,53190.832236480004
2024-09-11,18:32:32.000,255,11071565,124005,0,1726079551,13713.544410080001,186.00038805000077,53190.79031376
2024-09-11,18:32:33.000,255,11071492,124285,0,1726079552,13713.524201150001,185.92284762000054,53190.80428800001
2024-09-11,18:32:34.000,255,11071515,124285,0,1726079553,13713.591564249997,185.87350370999775,53190.8392236
2024-09-11,18:32:35.000,255,11071542,124205,0,1726079554,13713.645454730002,185.7959632800048,53190.853197840006
2024-09-11,18:32:36.000,255,11071519,124325,0,1726079555,13713.638718419992,185.77481588999945,53190.86717208
2024-09-11,18:32:37.000,255,11071537,124165,0,1726079556,13713.685872590002,185.70432458999858,53190.93704328
2024-09-11,18:32:38.000,255,11071486,124125,0,1726079557,13713.652191039997,185.60563677000027,53190.86018496
2024-09-11,18:32:39.000,255,11071497,123925,0,1726079558,13713.652191039997,185.61268589999963,53190.81127512
2024-09-11,18:32:40.000,255,11071547,123844,0,1726079559,13713.672399969997,185.54924372999812,53190.86018496
2024-09-11,18:32:41.000,255,11071510,123965,0,1726079560,13713.679136279992,185.45055590999982,53190.81826224
2024-09-11,18:32:42.000,255,11071529,123885,0,1726079561,13713.685872590002,185.39416286999767,53190.853197840006
2024-09-11,18:32:43.000,255,11071510,124045,0,1726079562,13713.746499380002,185.3377698300028,53190.81127512
2024-09-11,18:32:44.000,255,11071525,124005,0,1726079563,13713.759971999993,185.30252417999873,53190.81826224
2024-09-11,18:32:45.000,255,11071576,123844,0,1726079564,13713.840807719993,185.26727853000193,53190.8392236
2024-09-11,18:32:46.000,255,11071484,124565,0,1726079565,13713.867752959988,185.20383636000042,53190.86717208
2024-09-11,18:32:47.000,255,11071489,124325,0,1726079566,13713.894698199998,185.1897381000017,53190.82524936001
2024-09-11,18:32:48.000,255,11071564,124485,0,1726079567,13713.908170819988,185.18268897000235,53190.8392236
2024-09-11,18:32:49.000,255,11071521,124245,0,1726079568,13713.962061299993,185.10514854000212,53190.88813344
2024-09-11,18:32:50.000,255,11071517,124125,0,1726079569,13713.968797609989,185.03465724000125,53190.86717208
2024-09-11,18:32:51.000,255,11071506,124285,0,1726079570,13713.935116059998,184.99236245999782,53190.902107680005
2024-09-11,18:32:52.000,255,11071515,124285,0,1726079571,13713.847544030003,185.02055898000253,53190.9090948
2024-09-11,18:32:53.000,255,11071516,123925,0,1726079572,13713.820598789993,184.97121506999974,53190.94403040001
2024-09-11,18:32:54.000,255,11071469,124045,0,1726079573,13713.739763069992,184.9430185500023,53190.902107680005
2024-09-11,18:32:55.000,255,11071523,124005,0,1726079574,13713.746499380002,184.9289202900036,53190.93005616
2024-09-11,18:32:56.000,255,11071549,123925,0,1726079575,13713.699345209992,184.9430185500023,53190.95800464
2024-09-11,18:32:57.000,255,11071546,124005,0,1726079576,13713.685872590002,184.90072376999888,53190.91608192
2024-09-11,18:32:58.000,255,11071542,123965,0,1726079577,13713.685872590002,184.844330730004,53190.97197888001
2024-09-11,18:32:59.000,255,11071468,124285,0,1726079578,13713.631982109997,184.7949868200012,53190.902107680005
2024-09-11,18:33:00.000,255,11071496,124205,0,1726079579,13713.712817829997,184.76679030000378,53190.94403040001
2024-09-11,18:33:01.000,255,11071500,124045,0,1726079580,13713.692608899997,184.717446390001,53190.88114632
2024-09-11,18:33:02.000,255,11071560,124005,0,1726079581,13713.712817829997,184.67515161000483,53190.95800464
2024-09-11,18:33:03.000,255,11071539,124005,0,1726079582,13713.685872590002,184.61170944000332,53190.88114632
2024-09-11,18:33:04.000,255,11071481,124165,0,1726079583,13713.631982109997,184.57646378999925,53190.9090948
2024-09-11,18:33:05.000,255,11071506,124285,0,1726079584,13713.618509489992,184.54826727000182,53190.94403040001
2024-09-11,18:33:06.000,255,11071527,124285,0,1726079585,13713.618509489992,184.51302161999774,53190.93005616
2024-09-11,18:33:07.000,255,11071570,124165,0,1726079586,13713.571355319997,184.49892335999903,53190.91608192
2024-09-11,18:33:08.000,255,11071536,124125,0,1726079587,13713.584827940002,184.46367771000223,53190.91608192
2024-09-11,18:33:09.000,255,11071497,123805,0,1726079588,13713.584827940002,184.49187422999967,53190.93704328
2024-09-11,18:33:10.000,255,11071562,124205,0,1726079589,13713.584827940002,184.41433379999944,53190.92306904001
2024-09-11,18:33:11.000,255,11071477,124485,0,1726079590,13713.598300559992,184.40023554000072,53190.95800464
2024-09-11,18:33:12.000,255,11071524,124365,0,1726079591,13713.692608899997,184.3367933699992,53190.93005616
2024-09-11,18:33:13.000,255,11071459,124365,0,1726079592,13713.692608899997,184.32974423999985,53190.951017520005
2024-09-11,18:33:14.000,255,11071596,124485,0,1726079593,13713.733026759997,184.26630206999835,53190.94403040001
2024-09-11,18:33:15.000,255,11071536,124125,0,1726079594,13713.773444619997,184.16761425000004,53190.94403040001
2024-09-11,18:33:16.000,255,11071550,123885,0,1726079595,13713.813862479998,184.15351599000132,53190.93704328
2024-09-11,18:33:17.000,255,11071565,124245,0,1726079596,13713.861016649993,184.09712294999918,53190.99294024001
2024-09-11,18:33:18.000,255,11071552,124205,0,1726079597,13713.914907129998,183.9913860000015,53190.9090948
2024-09-11,18:33:19.000,255,11071500,124085,0,1726079598,13713.962061299993,183.94909121999808,53190.964991759996
2024-09-11,18:33:20.000,255,11071540,124005,0,1726079599,13714.015951779998,183.90679644000193,53191.020888720006
2024-09-11,18:33:21.000,255,11071498,123725,0,1726079600,13714.029424399989,183.85745252999914,53191.04185008001
2024-09-11,18:33:22.000,255,11071531,123685,0,1726079601,13714.029424399989,183.78696122999827,53191.03486296
2024-09-11,18:33:23.000,255,11071504,123645,0,1726079602,13714.002479159994,183.7305681900034,53191.03486296
2024-09-11,18:33:24.000,255,11071491,123525,0,1726079603,13714.069842259989,183.68827340999997,53191.03486296
2024-09-11,18:33:25.000,255,11071524,123205,0,1726079604,13714.096787499999,183.66007689000253,53191.10473416
2024-09-11,18:33:26.000,255,11071501,123365,0,1726079605,13714.103523809994,183.54729080999823,53191.07678568
2024-09-11,18:33:27.000,255,11071513,123205,0,1726079606,13714.11026011999,183.54729080999823,53191.11172128001
2024-09-11,18:33:28.000,255,11071552,123245,0,1726079607,13714.15067797999,183.57548733000294,53191.11172128001
2024-09-11,18:33:29.000,255,11071509,123245,0,1726079608,13714.164150599994,183.5331925499995,53191.0837728
2024-09-11,18:33:30.000,255,11071548,123205,0,1726079609,13714.17088690999,183.50499603000208,53191.16063112001
2024-09-11,18:33:31.000,255,11071522,124325,0,1726079610,13714.19783215,183.56138907000422,53191.17460536
2024-09-11,18:33:32.000,255,11071568,123605,0,1726079611,13714.204568459994,183.56138907000422,53191.167618240004
2024-09-11,18:33:33.000,255,11071516,123645,0,1726079612,13714.23825001,183.54024167999887,53191.20954096001
2024-09-11,18:33:34.000,255,11071522,123765,0,1726079613,13714.19783215,183.56138907000422,53191.188579600006
2024-09-11,18:33:35.000,255,11071488,124245,0,1726079614,13714.244986319994,183.56843820000358,53191.237489440005
2024-09-11,18:33:36.000,255,11071508,123805,0,1726079615,13714.27866787,183.49089777000336,53191.25845080001
2024-09-11,18:33:37.000,255,11071545,123285,0,1726079616,13714.31234941999,183.4345047300012,53191.27941216001
2024-09-11,18:33:38.000,255,11071540,123325,0,1726079617,13714.35276727999,183.38516081999842,53191.24447656
2024-09-11,18:33:39.000,255,11071547,123085,0,1726079618,13714.33255834999,183.28647300000011,53191.286399280005
2024-09-11,18:33:40.000,255,11071519,123285,0,1726079619,13714.43360299999,183.1736869200031,53191.3632576
2024-09-11,18:33:41.000,255,11071513,123205,0,1726079620,13714.426866689995,183.10319562000223,53191.34229624
2024-09-11,18:33:42.000,255,11071538,122845,0,1726079621,13714.46054824,182.99745867000456,53191.356270480006
2024-09-11,18:33:43.000,255,11071534,123205,0,1726079622,13714.47402085999,182.95516389000113,53191.34229624
2024-09-11,18:33:44.000,255,11071458,122885,0,1726079623,13714.5009661,182.87057433000155,53191.34229624
2024-09-11,18:33:45.000,255,11071554,123205,0,1726079624,13714.49422978999,182.80713216000004,53191.39819320001
2024-09-11,18:33:46.000,255,11071443,123245,0,1726079625,13714.527911339996,182.76483738000388,53191.41915456
2024-09-11,18:33:47.000,255,11071576,123205,0,1726079626,13714.58180182,182.68729695000366,53191.41216744
2024-09-11,18:33:48.000,255,11071521,123245,0,1726079627,13714.51443871999,182.65205129999958,53191.39120608
2024-09-11,18:33:49.000,255,11071560,123285,0,1726079628,13714.568329199996,182.6168056500028,53191.42614168001
2024-09-11,18:33:50.000,255,11071543,123005,0,1726079629,13714.55485657999,182.5322160900032,53191.41216744
2024-09-11,18:33:51.000,255,11071509,123125,0,1726079630,13714.575065509991,182.46172479000234,53191.41216744
2024-09-11,18:33:52.000,255,11071545,123085,0,1726079631,13714.595274439991,182.33484044999932,53191.37024472
2024-09-11,18:33:53.000,255,11071494,123045,0,1726079632,13714.62221968,182.2854965400038,53191.48902576
2024-09-11,18:33:54.000,255,11071514,123365,0,1726079633,13714.628955989996,182.1586122000008,53191.44710304001
2024-09-11,18:33:55.000,255,11071507,123045,0,1726079634,13714.54138396,182.08812089999992,53191.4680644
2024-09-11,18:33:56.000,255,11071565,122965,0,1726079635,13714.53464764999,182.05287525000313,53191.51697424001
2024-09-11,18:33:57.000,255,11071585,123085,0,1726079636,13714.5009661,181.98238395000226,53191.48902576
2024-09-11,18:33:58.000,255,11071550,123285,0,1726079637,13714.47402085999,181.95418743000482,53191.47505152001
2024-09-11,18:33:59.000,255,11071517,123285,0,1726079638,13714.447075619995,181.98238395000226,53191.48203864
2024-09-11,18:34:00.000,255,11071556,123365,0,1726079639,13714.487493479995,181.98238395000226,53191.572871200005
2024-09-11,18:34:01.000,255,11071565,122925,0,1726079640,13714.45381192999,181.96828569000354,53191.523961360006
2024-09-11,18:34:02.000,255,11071564,123165,0,1726079641,13714.467284549995,181.96123656000418,53191.57985832
2024-09-11,18:34:03.000,255,11071569,123365,0,1726079642,13714.43360299999,181.9259909100001,53191.60081968
2024-09-11,18:34:04.000,255,11071482,123205,0,1726079643,13714.41339406999,181.94008916999883,53191.60081968
2024-09-11,18:34:05.000,255,11071554,123165,0,1726079644,13714.447075619995,181.8625487399986,53191.621781040005
2024-09-11,18:34:06.000,255,11071557,123285,0,1726079645,13714.43360299999,181.82025396000245,53191.64972952
2024-09-11,18:34:07.000,255,11071534,123285,0,1726079646,13714.41339406999,181.8273030900018,53191.677678
2024-09-11,18:34:08.000,255,11071528,123045,0,1726079647,13714.39318513999,181.7638609200003,53191.64972952
2024-09-11,18:34:09.000,255,11071553,123125,0,1726079648,13714.346030969995,181.74271353000222,53191.64274240001
2024-09-11,18:34:10.000,255,11071519,123125,0,1726079649,13714.35276727999,181.63697658000456,53191.670690880004
2024-09-11,18:34:11.000,255,11071514,123045,0,1726079650,13714.37297620999,181.60173093000049,53191.7475492
2024-09-11,18:34:12.000,255,11071534,123365,0,1726079651,13714.37971252,181.58763267000177,53191.72658784
2024-09-11,18:34:13.000,255,11071532,123005,0,1726079652,13714.366239899995,181.53123962999962,53191.719600720004
2024-09-11,18:34:14.000,255,11071555,123085,0,1726079653,13714.33255834999,181.53828875999898,53191.72658784
2024-09-11,18:34:15.000,255,11071518,122965,0,1726079654,13714.35950359,181.5171413700009,53191.691652240006
2024-09-11,18:34:16.000,255,11071518,123685,0,1726079655,13714.31908573,181.5171413700009,53191.69863936
2024-09-11,18:34:17.000,255,11071522,123525,0,1726079656,13714.346030969995,181.55943615000433,53191.71261360001
2024-09-11,18:34:18.000,255,11071554,123645,0,1726079657,13714.41339406999,181.5805835400024,53191.73357496001
2024-09-11,18:34:19.000,255,11071474,123965,0,1726079658,13714.447075619995,181.65107484000328,53191.740562080005
2024-09-11,18:34:20.000,255,11071529,123605,0,1726079659,13714.53464764999,181.72156614000414,53191.740562080005
2024-09-11,18:34:21.000,255,11071525,123885,0,1726079660,13714.568329199996,181.73566440000286,53191.72658784
2024-09-11,18:34:22.000,255,11071562,124205,0,1726079661,13714.62221968,181.77795917999902,53191.740562080005
2024-09-11,18:34:23.000,255,11071562,123645,0,1726079662,13714.649164919996,181.8766470000046,53191.76152344001
2024-09-11,18:34:24.000,255,11071533,124005,0,1726079663,13714.62221968,181.93304003999947,53191.7475492
2024-09-11,18:34:25.000,255,11071564,123205,0,1726079664,13714.628955989996,181.96828569000354,53191.76152344001
2024-09-11,18:34:26.000,255,11071524,123365,0,1726079665,13714.595274439991,182.0105804699997,53191.79645904
2024-09-11,18:34:27.000,255,11071556,123605,0,1726079666,13714.56159289,182.08107177000056,53191.79645904
2024-09-11,18:34:28.000,255,11071593,123685,0,1726079667,13714.54138396,182.14451394000207,53191.838381760004
2024-09-11,18:34:29.000,255,11071506,123725,0,1726079668,13714.507702409996,182.20795611000358,53191.80344616
2024-09-11,18:34:30.000,255,11071502,123565,0,1726079669,13714.54138396,182.23615263000102,53191.82440752
2024-09-11,18:34:31.000,255,11071575,123485,0,1726079670,13714.47402085999,182.44762653000362,53191.789471920005
2024-09-11,18:34:32.000,255,11071560,123725,0,1726079671,13714.48075717,182.47582305000105,53191.71261360001
2024-09-11,18:34:33.000,255,11071592,123565,0,1726079672,13714.406657759995,182.56041261000064,53191.80344616
2024-09-11,18:34:34.000,255,11071560,123685,0,1726079673,13714.35276727999,182.65205129999958,53191.82440752
2024-09-11,18:34:35.000,255,11071527,123725,0,1726079674,13714.27866787,182.68729695000366,53191.79645904
2024-09-11,18:34:36.000,255,11071539,123925,0,1726079675,13714.27193155999,182.7507391199979,53191.84536888
2024-09-11,18:34:37.000,255,11071583,123765,0,1726079676,13714.265195249995,182.78598477000196,53191.8174204
2024-09-11,18:34:38.000,255,11071581,123844,0,1726079677,13714.244986319994,182.83532868000475,53191.838381760004
2024-09-11,18:34:39.000,255,11071498,123525,0,1726079678,13714.25845894,182.88467259000026,53191.83139464001
2024-09-11,18:34:40.000,255,11071594,124005,0,1726079679,13714.25845894,182.89172171999962,53191.86633024
2024-09-11,18:34:41.000,255,11071532,123405,0,1726079680,13714.25845894,182.91991824000434,53191.838381760004
2024-09-11,18:34:42.000,255,11071570,123445,0,1726079681,13714.325822039995,182.90581997999834,53191.80344616
2024-09-11,18:34:43.000,255,11071575,123885,0,1726079682,13714.27193155999,182.90581997999834,53191.73357496001
2024-09-11,18:34:44.000,255,11071515,123645,0,1726079683,13714.29214048999,182.93401650000305,53191.789471920005
2024-09-11,18:34:45.000,255,11071580,123645,0,1726079684,13714.31908573,182.9622130200005,53191.79645904
2024-09-11,18:34:46.000,255,11071576,123565,0,1726079685,13714.33929466,182.98336040999857,53191.76851056
2024-09-11,18:34:47.000,255,11071541,124005,0,1726079686,13714.325822039995,182.96926214999985,53191.76152344001
2024-09-11,18:34:48.000,255,11071512,123844,0,1726079687,13714.2988768,182.99040953999793,53191.79645904
2024-09-11,18:34:49.000,255,11071471,123485,0,1726079688,13714.305613109995,183.01860606000264,53191.79645904
2024-09-11,18:34:50.000,255,11071554,123645,0,1726079689,13714.27193155999,183.01860606000264,53191.7475492
2024-09-11,18:34:51.000,255,11071501,123885,0,1726079690,13714.21804108,183.04680258000008,53191.740562080005
2024-09-11,18:34:52.000,255,11071543,123805,0,1726079691,13714.23825001,183.04680258000008,53191.80344616
2024-09-11,18:34:53.000,255,11071510,123965,0,1726079692,13714.25172262999,183.0749991000048,53191.79645904
2024-09-11,18:34:54.000,255,11071549,123965,0,1726079693,13714.224777389994,183.14549039999838,53191.77549768
2024-09-11,18:34:55.000,255,11071515,123965,0,1726079694,13714.25845894,183.1736869200031,53191.76152344001
2024-09-11,18:34:56.000,255,11071533,124165,0,1726079695,13714.25845894,183.13139213999966,53191.75453632
2024-09-11,18:34:57.000,255,11071513,124045,0,1726079696,13714.305613109995,183.14549039999838,53191.71261360001
2024-09-11,18:34:58.000,255,11071493,124165,0,1726079697,13714.285404179995,183.13139213999966,53191.75453632
2024-09-11,18:34:59.000,255,11071516,124525,0,1726079698,13714.305613109995,183.13139213999966,53191.70562648
2024-09-11,18:35:00.000,255,11071544,124605,0,1726079699,13714.25172262999,183.08204823000415,53191.677678
2024-09-11,18:35:01.000,255,11071596,124685,0,1726079700,13714.27193155999,183.05385170999944,53191.72658784
2024-09-11,18:35:02.000,255,11071547,124365,0,1726079701,13714.27193155999,183.04680258000008,53191.66370376001
2024-09-11,18:35:03.000,255,11071556,124965,0,1726079702,13714.285404179995,183.01155693000328,53191.677678
2024-09-11,18:35:04.000,255,11071565,124685,0,1726079703,13714.285404179995,183.025655190002,53191.691652240006
2024-09-11,18:35:05.000,255,11071577,124645,0,1726079704,13714.27866787,182.98336040999857,53191.719600720004
2024-09-11,18:35:06.000,255,11071539,124805,0,1726079705,13714.29214048999,182.90581997999834,53191.77549768
2024-09-11,18:35:07.000,255,11071564,124725,0,1726079706,13714.29214048999,182.9269673700037,53191.740562080005
2024-09-11,18:35:08.000,255,11071541,124325,0,1726079707,13714.31234941999,182.89877084999898,53191.740562080005
2024-09-11,18:35:09.000,255,11071503,124325,0,1726079708,13714.31234941999,182.89877084999898,53191.740562080005
2024-09-11,18:35:10.000,255,11071554,123965,0,1726079709,13714.325822039995,182.84942694000347,53191.7475492
2024-09-11,18:35:11.000,255,11071563,124285,0,1726079710,13714.31908573,182.80008303000068,53191.719600720004
2024-09-11,18:35:12.000,255,11071540,123925,0,1726079711,13714.346030969995,182.76483738000388,53191.68466512001
2024-09-11,18:35:13.000,255,11071541,124125,0,1726079712,13714.35950359,182.73664085999917,53191.68466512001
2024-09-11,18:35:14.000,255,11071510,124085,0,1726079713,13714.37297620999,182.69434608000302,53191.69863936
2024-09-11,18:35:15.000,255,11071547,123805,0,1726079714,13714.35276727999,182.65910042999894,53191.66370376001
2024-09-11,18:35:16.000,255,11071525,123765,0,1726079715,13714.35950359,182.6661495599983,53191.66370376001
2024-09-11,18:35:17.000,255,11071542,123925,0,1726079716,13714.35276727999,182.68729695000366,53191.63575528
2024-09-11,18:35:18.000,255,11071508,123885,0,1726079717,13714.386448829995,182.67319868999766,53191.61479392001
2024-09-11,18:35:19.000,255,11071507,124125,0,1726079718,13714.35276727999,182.7295917299998,53191.57985832
2024-09-11,18:35:20.000,255,11071535,123965,0,1726079719,13714.35950359,182.7154934700011,53191.64274240001
2024-09-11,18:35:21.000,255,11071526,123844,0,1726079720,13714.44033931,182.7295917299998,53191.6078068
2024-09-11,18:35:22.000,255,11071533,124045,0,1726079721,13714.447075619995,182.75778825000452,53191.59383256001
2024-09-11,18:35:23.000,255,11071566,123965,0,1726079722,13714.49422978999,182.7154934700011,53191.58684544
2024-09-11,18:35:24.000,255,11071583,123725,0,1726079723,13714.51443871999,182.73664085999917,53191.621781040005
2024-09-11,18:35:25.000,255,11071535,124085,0,1726079724,13714.55485657999,182.77188651000324,53191.621781040005
2024-09-11,18:35:26.000,255,11071553,123805,0,1726079725,13714.51443871999,182.78598477000196,53191.58684544
2024-09-11,18:35:27.000,255,11071597,123925,0,1726079726,13714.54138396,182.80008303000068,53191.62876816
2024-09-11,18:35:28.000,255,11071599,123725,0,1726079727,13714.55485657999,182.80008303000068,53191.64274240001
2024-09-11,18:35:29.000,255,11071540,123725,0,1726079728,13714.5009661,182.8141812899994,53191.64274240001
2024-09-11,18:35:30.000,255,11071512,123925,0,1726079729,13714.527911339996,182.85647607000283,53191.670690880004
2024-09-11,18:35:31.000,255,11071547,123765,0,1726079730,13714.467284549995,182.85647607000283,53191.59383256001
2024-09-11,18:35:32.000,255,11071603,123645,0,1726079731,13714.46054824,182.87057433000155,53191.64274240001
2024-09-11,18:35:33.000,255,11071523,123645,0,1726079732,13714.46054824,182.9128691099977,53191.65671664
2024-09-11,18:35:34.000,255,11071487,123685,0,1726079733,13714.467284549995,182.90581997999834,53191.6078068
2024-09-11,18:35:35.000,255,11071561,123605,0,1726079734,13714.49422978999,182.89877084999898,53191.60081968
2024-09-11,18:35:36.000,255,11071557,123525,0,1726079735,13714.568329199996,182.90581997999834,53191.60081968
2024-09-11,18:35:37.000,255,11071550,123725,0,1726079736,13714.649164919996,182.99040953999793,53191.691652240006
2024-09-11,18:35:38.000,255,11071545,123605,0,1726079737,13714.703055400001,182.9622130200005,53191.6078068
2024-09-11,18:35:39.000,255,11071540,123605,0,1726079738,13714.790627429997,182.94811476000177,53191.58684544
2024-09-11,18:35:40.000,255,11071537,123605,0,1726079739,13714.804100050002,182.82123041999876,53191.63575528
2024-09-11,18:35:41.000,255,11071530,123525,0,1726079740,13714.857990529992,182.87057433000155,53191.65671664
2024-09-11,18:35:42.000,255,11071602,123844,0,1726079741,13714.864726840002,182.82123041999876,53191.69863936
2024-09-11,18:35:43.000,255,11071589,123485,0,1726079742,13714.857990529992,182.85647607000283,53191.68466512001
2024-09-11,18:35:44.000,255,11071530,123645,0,1726079743,13714.831045289997,182.83532868000475,53191.69863936
2024-09-11,18:35:45.000,255,11071564,124325,0,1726079744,13714.837781599992,182.85647607000283,53191.70562648
2024-09-11,18:35:46.000,255,11071522,124205,0,1726079745,13714.797363739992,182.84942694000347,53191.72658784
2024-09-11,18:35:47.000,255,11071536,124285,0,1726079746,13714.750209569997,182.84942694000347,53191.69863936
2024-09-11,18:35:48.000,255,11071536,123925,0,1726079747,13714.703055400001,182.87057433000155,53191.75453632
2024-09-11,18:35:49.000,255,11071531,123965,0,1726079748,13714.716528019992,182.84942694000347,53191.719600720004
2024-09-11,18:35:50.000,255,11071542,124125,0,1726079749,13714.709791709996,182.84942694000347,53191.72658784
2024-09-11,18:35:51.000,255,11071540,124485,0,1726079750,13714.723264330001,182.8635252000022,53191.71261360001
2024-09-11,18:35:52.000,255,11071516,124285,0,1726079751,13714.669373849996,182.8635252000022,53191.719600720004
2024-09-11,18:35:53.000,255,11071512,124125,0,1726079752,13714.642428610001,182.83532868000475,53191.73357496001
2024-09-11,18:35:54.000,255,11071532,124165,0,1726079753,13714.615483369991,182.8635252000022,53191.72658784
2024-09-11,18:35:55.000,255,11071572,124005,0,1726079754,13714.608747059996,182.77188651000324,53191.740562080005
2024-09-11,18:35:56.000,255,11071559,124125,0,1726079755,13714.588538129996,182.79303390000132,53191.79645904
2024-09-11,18:35:57.000,255,11071550,124325,0,1726079756,13714.615483369991,182.7295917299998,53191.75453632
2024-09-11,18:35:58.000,255,11071575,124045,0,1726079757,13714.595274439991,182.69434608000302,53191.75453632
2024-09-11,18:35:59.000,255,11071537,124125,0,1726079758,13714.568329199996,182.6661495599983,53191.73357496001
2024-09-11,18:36:00.000,255,11071541,124325,0,1726079759,13714.628955989996,182.60975652000343,53191.73357496001
2024-09-11,18:36:01.000,255,11071524,124045,0,1726079760,13714.655901229991,182.57451086999936,53191.740562080005
2024-09-11,18:36:02.000,255,11071554,124165,0,1726079761,13714.662637540001,182.47582305000105,53191.670690880004
2024-09-11,18:36:03.000,255,11071558,124365,0,1726079762,13714.709791709996,182.5040195699985,53191.72658784
2024-09-11,18:36:04.000,255,11071556,124245,0,1726079763,13714.716528019992,182.51106869999785,53191.69863936
2024-09-11,18:36:05.000,255,11071543,124165,0,1726079764,13714.736736949992,182.5040195699985,53191.73357496001
2024-09-11,18:36:06.000,255,11071583,123965,0,1726079765,13714.770418499997,182.51106869999785,53191.72658784
2024-09-11,18:36:07.000,255,11071573,124165,0,1726079766,13714.756945879992,182.53926522000256,53191.719600720004
2024-09-11,18:36:08.000,255,11071576,123925,0,1726079767,13714.703055400001,182.58860912999808,53191.719600720004
2024-09-11,18:36:09.000,255,11071571,124045,0,1726079768,13714.649164919996,182.60270739000407,53191.691652240006
2024-09-11,18:36:10.000,255,11071578,124085,0,1726079769,13714.568329199996,182.58860912999808,53191.70562648
2024-09-11,18:36:11.000,255,11071521,123645,0,1726079770,13714.5009661,182.5322160900032,53191.621781040005
2024-09-11,18:36:12.000,255,11071592,123725,0,1726079771,13714.44033931,182.53926522000256,53191.719600720004
2024-09-11,18:36:13.000,255,11071575,123844,0,1726079772,13714.37297620999,182.48992130999977,53191.69863936
2024-09-11,18:36:14.000,255,11071553,124045,0,1726079773,13714.305613109995,182.4194300099989,53191.66370376001
2024-09-11,18:36:15.000,255,11071559,123844,0,1726079774,13714.33929466,182.33484044999932,53191.72658784
2024-09-11,18:36:16.000,255,11071569,123885,0,1726079775,13714.2988768,182.33484044999932,53191.77549768
2024-09-11,18:36:17.000,255,11071592,123565,0,1726079776,13714.2988768,182.2854965400038,53191.76152344001
2024-09-11,18:36:18.000,255,11071547,123725,0,1726079777,13714.27866787,182.2854965400038,53191.76152344001
2024-09-11,18:36:19.000,255,11071489,123605,0,1726079778,13714.23151369999,182.29254567000316,53191.7475492
2024-09-11,18:36:20.000,255,11071547,123365,0,1726079779,13714.21804108,182.30664393000188,53191.719600720004
2024-09-11,18:36:21.000,255,11071607,123365,0,1726079780,13714.21130476999,182.2854965400038,53191.76152344001
2024-09-11,18:36:22.000,255,11071548,123125,0,1726079781,13714.096787499999,182.32779131999996,53191.670690880004
2024-09-11,18:36:23.000,255,11071564,123485,0,1726079782,13714.029424399989,182.30664393000188,53191.70562648
2024-09-11,18:36:24.000,255,11071589,123365,0,1726079783,13713.995742849998,182.30664393000188,53191.69863936
2024-09-11,18:36:25.000,255,11071561,123685,0,1726079784,13713.995742849998,182.2713982799978,53191.63575528
2024-09-11,18:36:26.000,255,11071541,123325,0,1726079785,13713.921643439993,182.2573000199991,53191.62876816
2024-09-11,18:36:27.000,255,11071575,123365,0,1726079786,13713.881225579993,182.19385785000486,53191.59383256001
2024-09-11,18:36:28.000,255,11071566,123445,0,1726079787,13713.861016649993,182.16566133000015,53191.572871200005
2024-09-11,18:36:29.000,255,11071554,123125,0,1726079788,13713.827335100003,182.11631742000463,53191.572871200005
2024-09-11,18:36:30.000,255,11071565,123005,0,1726079789,13713.786917240002,182.05992438000249,53191.56588408001
2024-09-11,18:36:31.000,255,11071607,123365,0,1726079790,13713.813862479998,181.96828569000354,53191.53094848
2024-09-11,18:36:32.000,255,11071552,123125,0,1726079791,13713.820598789993,181.94008916999883,53191.50998712
2024-09-11,18:36:33.000,255,11071526,123645,0,1726079792,13713.820598789993,181.88369613000395,53191.49601288001
2024-09-11,18:36:34.000,255,11071579,123325,0,1726079793,13713.834071409998,181.83435222000116,53191.49601288001
2024-09-11,18:36:35.000,255,11071547,123685,0,1726079794,13713.813862479998,181.74976266000158,53191.44011592
2024-09-11,18:36:36.000,255,11071572,123605,0,1726079795,13713.834071409998,181.73566440000286,53191.42614168001
2024-09-11,18:36:37.000,255,11071541,123725,0,1726079796,13713.793653549998,181.8132048300031,53191.356270480006
2024-09-11,18:36:38.000,255,11071531,123685,0,1726079797,13713.793653549998,181.77091004999966,53191.34229624
2024-09-11,18:36:39.000,255,11071527,123765,0,1726079798,13713.753235689997,181.79205743999773,53191.38421896
2024-09-11,18:36:40.000,255,11071539,123685,0,1726079799,13713.746499380002,181.77091004999966,53191.39819320001
2024-09-11,18:36:41.000,255,11071555,123844,0,1726079800,13713.719554139992,181.77091004999966,53191.44011592
2024-09-11,18:36:42.000,255,11071545,123165,0,1726079801,13713.719554139992,181.77795917999902,53191.39120608
2024-09-11,18:36:43.000,255,11071576,123285,0,1726079802,13713.706081520002,181.79910657000437,53191.356270480006
2024-09-11,18:36:44.000,255,11071584,123165,0,1726079803,13713.645454730002,181.84140135000052,53191.32133488
2024-09-11,18:36:45.000,255,11071586,123205,0,1726079804,13713.638718419992,181.86959786999796,53191.356270480006
2024-09-11,18:36:46.000,255,11071542,123525,0,1726079805,13713.598300559992,181.8907452600033,53191.34229624
2024-09-11,18:36:47.000,255,11071592,123605,0,1726079806,13713.551146389997,181.8766470000046,53191.32832200001
2024-09-11,18:36:48.000,255,11071574,123725,0,1726079807,13713.530937459996,181.88369613000395,53191.335309120004
2024-09-11,18:36:49.000,255,11071563,123645,0,1726079808,13713.483783290001,181.88369613000395,53191.26543792
2024-09-11,18:36:50.000,255,11071572,123565,0,1726079809,13713.537673769992,181.88369613000395,53191.27941216001
2024-09-11,18:36:51.000,255,11071589,123844,0,1726079810,13713.517464839992,181.82025396000245,53191.286399280005
2024-09-11,18:36:52.000,255,11071561,123605,0,1726079811,13713.551146389997,181.79910657000437,53191.286399280005
2024-09-11,18:36:53.000,255,11071596,123485,0,1726079812,13713.625245800002,181.7286152700035,53191.31434776
2024-09-11,18:36:54.000,255,11071538,123365,0,1726079813,13713.719554139992,181.59468180000113,53191.24447656
2024-09-11,18:36:55.000,255,11071504,123365,0,1726079814,13713.780180929993,181.53828875999898,53191.2933864
2024-09-11,18:36:56.000,255,11071550,123365,0,1726079815,13713.854280339998,181.39730616000452,53191.286399280005
2024-09-11,18:36:57.000,255,11071608,123285,0,1726079816,13713.948588679988,181.31271659999766,53191.237489440005
2024-09-11,18:36:58.000,255,11071549,123365,0,1726079817,13713.962061299993,181.24927443000342,53191.25845080001
2024-09-11,18:36:59.000,255,11071566,123165,0,1726079818,13713.881225579993,181.2704218200015,53191.25146368
2024-09-11,18:37:00.000,255,11071577,123325,0,1726079819,13713.820598789993,181.2351761700047,53191.32832200001
2024-09-11,18:37:01.000,255,11071621,123205,0,1726079820,13713.820598789993,181.2704218200015,53191.286399280005
2024-09-11,18:37:02.000,255,11071603,123365,0,1726079821,13713.699345209992,181.37615876999917,53191.286399280005
2024-09-11,18:37:03.000,255,11071563,123085,0,1726079822,13713.618509489992,181.50304311000218,53191.32133488
2024-09-11,18:37:04.000,255,11071568,123045,0,1726079823,13713.503992220001,181.58763267000177,53191.286399280005
2024-09-11,18:37:05.000,255,11071603,123445,0,1726079824,13713.40294757,181.665173100002,53191.300373519996
2024-09-11,18:37:06.000,255,11071549,123005,0,1726079825,13713.349057089996,181.73566440000286,53191.27941216001
2024-09-11,18:37:07.000,255,11071586,122925,0,1726079826,13713.288430299996,181.78500830999837,53191.32133488
2024-09-11,18:37:08.000,255,11071542,123205,0,1726079827,13713.32211185,181.78500830999837,53191.25146368
2024-09-11,18:37:09.000,255,11071569,123045,0,1726079828,13713.376002329991,181.77091004999966,53191.24447656
2024-09-11,18:37:10.000,255,11071538,123245,0,1726079829,13713.416420189991,181.7286152700035,53191.27242504
2024-09-11,18:37:11.000,255,11071495,123045,0,1726079830,13713.497255909992,181.69336961999943,53191.31434776
2024-09-11,18:37:12.000,255,11071571,123005,0,1726079831,13713.483783290001,181.62992744999792,53191.23050232001
2024-09-11,18:37:13.000,255,11071580,123245,0,1726079832,13713.450101739996,181.5664852800037,53191.21652808
2024-09-11,18:37:14.000,255,11071552,123285,0,1726079833,13713.450101739996,181.53828875999898,53191.237489440005
2024-09-11,18:37:15.000,255,11071462,123045,0,1726079834,13713.376002329991,181.50304311000218,53191.21652808
2024-09-11,18:37:16.000,255,11071591,123645,0,1726079835,13713.376002329991,181.4536991999994,53191.25845080001
2024-09-11,18:37:17.000,255,11071531,123725,0,1726079836,13713.36252971,181.4536991999994,53191.21652808
2024-09-11,18:37:18.000,255,11071584,123645,0,1726079837,13713.355793399991,181.41140442000324,53191.21652808
2024-09-11,18:37:19.000,255,11071516,124005,0,1726079838,13713.389474949996,181.34796225000173,53191.32133488
2024-09-11,18:37:20.000,255,11071485,123685,0,1726079839,13713.40294757,181.3197657300043,53191.37024472
2024-09-11,18:37:21.000,255,11071536,123525,0,1726079840,13713.416420189991,181.26337269000214,53191.300373519996
2024-09-11,18:37:22.000,255,11071557,123645,0,1726079841,13713.40294757,181.24927443000342,53191.286399280005
2024-09-11,18:37:23.000,255,11071529,123525,0,1726079842,13713.38273864,181.18583226000192,53191.32133488
2024-09-11,18:37:24.000,255,11071581,123205,0,1726079843,13713.38273864,181.1717340000032,53191.25146368
2024-09-11,18:37:25.000,255,11071526,123805,0,1726079844,13713.36252971,181.14353747999849,53191.21652808
2024-09-11,18:37:26.000,255,11071560,123885,0,1726079845,13713.30190292,181.10124270000233,53191.25146368
2024-09-11,18:37:27.000,255,11071551,123605,0,1726079846,13713.23453981999,181.0730461800049,53191.237489440005
2024-09-11,18:37:28.000,255,11071557,123805,0,1726079847,13713.17391302999,180.99550575000467,53191.25146368
2024-09-11,18:37:29.000,255,11071575,123805,0,1726079848,13713.11328623999,180.99550575000467,53191.23050232001
2024-09-11,18:37:30.000,255,11071592,124085,0,1726079849,13713.07960469,180.97435835999931,53191.18159248001
2024-09-11,18:37:31.000,255,11071599,123805,0,1726079850,13712.985296349994,180.8968179299991,53191.19556672
2024-09-11,18:37:32.000,255,11071496,123925,0,1726079851,13712.917933249999,180.84042489000421,53191.19556672
2024-09-11,18:37:33.000,255,11071604,124005,0,1726079852,13712.884251699994,180.7769827200027,53191.17460536
2024-09-11,18:37:34.000,255,11071518,123965,0,1726079853,13712.843833839994,180.75583533000463,53191.12569552
2024-09-11,18:37:35.000,255,11071511,124205,0,1726079854,13712.870779079989,180.6782949000044,53191.153644
2024-09-11,18:37:36.000,255,11071579,123965,0,1726079855,13712.897724319999,180.57960707999882,53191.10473416
2024-09-11,18:37:37.000,255,11071576,124085,0,1726079856,13712.904460629994,180.5020666499986,53191.09075992001
2024-09-11,18:37:38.000,255,11071542,124165,0,1726079857,13712.91119693999,180.47387013000116,53191.05582432
2024-09-11,18:37:39.000,255,11071499,124125,0,1726079858,13712.97856004,180.42452621999837,53191.0488372
2024-09-11,18:37:40.000,255,11071566,124125,0,1726079859,13712.97856004,180.304691010002,53191.04185008001
2024-09-11,18:37:41.000,255,11071549,124085,0,1726079860,13712.944878489994,180.2835436200039,53191.02787584
2024-09-11,18:37:42.000,255,11071548,124245,0,1726079861,13712.897724319999,180.23419971000112,53191.03486296
2024-09-11,18:37:43.000,255,11071521,124205,0,1726079862,13712.810152289989,180.21305232000304,53191.02787584
2024-09-11,18:37:44.000,255,11071552,123925,0,1726079863,13712.776470739998,180.18485579999833,53191.03486296
2024-09-11,18:37:45.000,255,11071540,124445,0,1726079864,13712.756261809998,180.1707575399996,53191.04185008001
2024-09-11,18:37:46.000,255,11071537,123965,0,1726079865,13712.729316569988,180.1707575399996,53191.01390160001
2024-09-11,18:37:47.000,255,11071577,123925,0,1726079866,13712.709107639988,180.20600319000368,53191.0837728
2024-09-11,18:37:48.000,255,11071578,124285,0,1726079867,13712.668689779988,180.21305232000304,53191.0837728
2024-09-11,18:37:49.000,255,11071512,124285,0,1726079868,13712.621535609993,180.2553470999992,53191.09774704
2024-09-11,18:37:50.000,255,11071571,124365,0,1726079869,13712.574381439998,180.32583840000007,53191.09075992001
2024-09-11,18:37:51.000,255,11071559,124245,0,1726079870,13712.567645130002,180.37518231000286,53191.02787584
2024-09-11,18:37:52.000,255,11071568,124045,0,1726079871,13712.527227270002,180.38928057000157,53191.06281144001
2024-09-11,18:37:53.000,255,11071530,124165,0,1726079872,13712.439655239992,180.45977187000244,53191.069798560005
2024-09-11,18:37:54.000,255,11071545,124525,0,1726079873,13712.331874279997,180.44567361000372,53190.99294024001
2024-09-11,18:37:55.000,255,11071600,124045,0,1726079874,13712.284720110001,180.41042795999965,53190.964991759996
2024-09-11,18:37:56.000,255,11071587,124325,0,1726079875,13712.284720110001,180.42452621999837,53190.999927360004
2024-09-11,18:37:57.000,255,11071506,124325,0,1726079876,13712.271247489996,180.35403492000478,53190.93704328
2024-09-11,18:37:58.000,255,11071607,124125,0,1726079877,13712.271247489996,180.32583840000007,53191.01390160001
2024-09-11,18:37:59.000,255,11071574,124085,0,1726079878,13712.291456419996,180.2835436200039,53190.999927360004
2024-09-11,18:38:00.000,255,11071532,124045,0,1726079879,13712.304929040001,180.2553470999992,53190.94403040001
2024-09-11,18:38:01.000,255,11071547,124805,0,1726079880,13712.365555830002,180.26239622999856,53190.964991759996
2024-09-11,18:38:02.000,255,11071487,124925,0,1726079881,13712.439655239992,180.18485579999833,53190.91608192
2024-09-11,18:38:03.000,255,11071536,124925,0,1726079882,13712.493545719997,180.14961015000154,53190.91608192
2024-09-11,18:38:04.000,255,11071552,124845,0,1726079883,13712.527227270002,180.16370841000025,53190.88813344
2024-09-11,18:38:05.000,255,11071487,125125,0,1726079884,13712.520490959992,180.14961015000154,53190.89512056001
2024-09-11,18:38:06.000,255,11071542,124485,0,1726079885,13712.520490959992,180.16370841000025,53190.89512056001
2024-09-11,18:38:07.000,255,11071583,124045,0,1726079886,13712.507018340002,180.1919049299977,53190.89512056001
2024-09-11,18:38:08.000,255,11071510,124525,0,1726079887,13712.446391550002,180.21305232000304,53190.87415920001
2024-09-11,18:38:09.000,255,11071538,124125,0,1726079888,13712.412709999997,180.29059275000327,53190.89512056001
2024-09-11,18:38:10.000,255,11071579,124365,0,1726079889,13712.358819519992,180.29764188000263,53190.88114632
2024-09-11,18:38:11.000,255,11071556,124325,0,1726079890,13712.264511180001,180.33288752999943,53190.87415920001
2024-09-11,18:38:12.000,255,11071492,124245,0,1726079891,13712.230829629996,180.38223144000222,53190.88813344
2024-09-11,18:38:13.000,255,11071558,124125,0,1726079892,13712.18367546,180.38223144000222,53190.91608192
2024-09-11,18:38:14.000,255,11071528,124125,0,1726079893,13712.09610342999,180.41042795999965,53190.88114632
2024-09-11,18:38:15.000,255,11071595,124205,0,1726079894,13712.07589449999,180.39632970000093,53190.88114632
2024-09-11,18:38:16.000,255,11071520,124085,0,1726079895,13712.05568556999,180.39632970000093,53190.8392236
2024-09-11,18:38:17.000,255,11071542,124325,0,1726079896,13712.069158189996,180.34698578999814,53190.853197840006
2024-09-11,18:38:18.000,255,11071575,124005,0,1726079897,13711.988322469995,180.38223144000222,53190.82524936001
2024-09-11,18:38:19.000,255,11071625,124165,0,1726079898,13711.97484984999,180.39632970000093,53190.8392236
2024-09-11,18:38:20.000,255,11071520,124165,0,1726079899,13711.97484984999,180.38928057000157,53190.87415920001
2024-09-11,18:38:21.000,255,11071536,124285,0,1726079900,13711.907486749995,180.43157534999773,53190.87415920001
2024-09-11,18:38:22.000,255,11071574,124325,0,1726079901,13711.846859959995,180.43157534999773,53190.8392236
2024-09-11,18:38:23.000,255,11071548,124565,0,1726079902,13711.79296947999,180.48091926000052,53190.81826224
2024-09-11,18:38:24.000,255,11071544,124245,0,1726079903,13711.73234268999,180.49501751999924,53190.81127512
2024-09-11,18:38:25.000,255,11071513,124285,0,1726079904,13711.678452209999,180.45977187000244,53190.79031376
2024-09-11,18:38:26.000,255,11071557,123805,0,1726079905,13711.664979589994,180.44567361000372,53190.75537816001
2024-09-11,18:38:27.000,255,11071565,124125,0,1726079906,13711.590880179989,180.38928057000157,53190.69249408
2024-09-11,18:38:28.000,255,11071544,124445,0,1726079907,13711.563934939993,180.4033788300003,53190.67851984001
2024-09-11,18:38:29.000,255,11071547,124245,0,1726079908,13711.536989699998,180.4033788300003,53190.734416800005
2024-09-11,18:38:30.000,255,11071552,124125,0,1726079909,13711.503308149993,180.37518231000286,53190.6994812
2024-09-11,18:38:31.000,255,11071538,123885,0,1726079910,13711.496571839998,180.33993665999878,53190.71345544
2024-09-11,18:38:32.000,255,11071488,124045,0,1726079911,13711.489835529988,180.31174014000135,53190.72742968001
2024-09-11,18:38:33.000,255,11071506,123965,0,1726079912,13711.429208739988,180.33288752999943,53190.6994812
2024-09-11,18:38:34.000,255,11071513,124005,0,1726079913,13711.476362909998,180.38223144000222,53190.72742968001
2024-09-11,18:38:35.000,255,11071544,123805,0,1726079914,13711.435945049998,180.33993665999878,53190.6994812
2024-09-11,18:38:36.000,255,11071597,123925,0,1726079915,13711.456153979998,180.33993665999878,53190.67153272
2024-09-11,18:38:37.000,255,11071505,124005,0,1726079916,13711.483099219993,180.32583840000007,53190.72742968001
2024-09-11,18:38:38.000,255,11071530,123844,0,1726079917,13711.523517079993,180.29764188000263,53190.65755848001
2024-09-11,18:38:39.000,255,11071614,124005,0,1726079918,13711.550462319989,180.2553470999992,53190.64358424
2024-09-11,18:38:40.000,255,11071534,123805,0,1726079919,13711.624561729994,180.18485579999833,53190.65057136
2024-09-11,18:38:41.000,255,11071607,123925,0,1726079920,13711.71213375999,180.1073153699981,53190.62262288
2024-09-11,18:38:42.000,255,11071584,124605,0,1726079921,13711.786233169994,180.00157842000044,53190.5946744
2024-09-11,18:38:43.000,255,11071549,124685,0,1726079922,13711.86033258,179.95223450999765,53190.5946744
2024-09-11,18:38:44.000,255,11071574,124685,0,1726079923,13711.87380519999,179.91698886000086,53190.664545600004
2024-09-11,18:38:45.000,255,11071541,124525,0,1726079924,13711.84012365,179.80420278000383,53190.67153272
2024-09-11,18:38:46.000,255,11071532,124325,0,1726079925,13711.806442099994,179.74780974000168,53190.60864864001
2024-09-11,18:38:47.000,255,11071525,124165,0,1726079926,13711.71213375999,179.6984658299989,53190.5946744
2024-09-11,18:38:48.000,255,11071569,123844,0,1726079927,13711.739078999999,179.63502366000466,53190.5946744
2024-09-11,18:38:49.000,255,11071541,124005,0,1726079928,13711.718870069999,179.63502366000466,53190.60166152
2024-09-11,18:38:50.000,255,11071515,124005,0,1726079929,13711.698661139999,179.52223758000036,53190.67153272
2024-09-11,18:38:51.000,255,11071594,123844,0,1726079930,13711.671715899989,179.45879540999886,53190.615635760005
2024-09-11,18:38:52.000,255,11071579,123645,0,1726079931,13711.725606379994,179.33191107000312,53190.58768728001
2024-09-11,18:38:53.000,255,11071514,123844,0,1726079932,13711.81317840999,179.28961628999969,53190.60864864001
2024-09-11,18:38:54.000,255,11071527,123645,0,1726079933,13711.887277819995,179.17683021000266,53190.60166152
2024-09-11,18:38:55.000,255,11071586,123485,0,1726079934,13712.03547663999,179.09928978000244,53190.629609999996
2024-09-11,18:38:56.000,255,11071543,123525,0,1726079935,13712.10283974,179.0217493500022,53190.60864864001
2024-09-11,18:38:57.000,255,11071517,123685,0,1726079936,13712.210620699996,178.9583071800007,53190.615635760005
2024-09-11,18:38:58.000,255,11071539,123645,0,1726079937,13712.264511180001,178.93011066000327,53190.54576456
2024-09-11,18:38:59.000,255,11071553,123605,0,1726079938,13712.318401659992,178.90191413999855,53190.58070016
2024-09-11,18:39:00.000,255,11071515,123685,0,1726079939,13712.345346900001,178.8948650099992,53190.60166152
2024-09-11,18:39:01.000,255,11071603,123445,0,1726079940,13712.338610589992,178.88781587999983,53190.62262288
2024-09-11,18:39:02.000,255,11071531,123605,0,1726079941,13712.331874279997,178.94420892000198,53190.615635760005
2024-09-11,18:39:03.000,255,11071523,123405,0,1726079942,13712.345346900001,178.97240543999942,53190.58070016
2024-09-11,18:39:04.000,255,11071547,123165,0,1726079943,13712.365555830002,179.00060196000413,53190.54576456
2024-09-11,18:39:05.000,255,11071574,123325,0,1726079944,13712.392501069997,179.00060196000413,53190.5946744
2024-09-11,18:39:06.000,255,11071568,123325,0,1726079945,13712.432918929997,178.97240543999942,53190.57371304
2024-09-11,18:39:07.000,255,11071552,123445,0,1726079946,13712.513754649997,178.98650369999814,53190.58768728001
2024-09-11,18:39:08.000,255,11071555,123085,0,1726079947,13712.520490959992,178.94420892000198,53190.60166152
2024-09-11,18:39:09.000,255,11071560,122965,0,1726079948,13712.641744539993,178.94420892000198,53190.54576456
2024-09-11,18:39:10.000,255,11071550,122925,0,1726079949,13712.682162399993,178.93715979000262,53190.58768728001
2024-09-11,18:39:11.000,255,11071539,123205,0,1726079950,13712.769734429989,178.90191413999855,53190.5946744
2024-09-11,18:39:12.000,255,11071538,123045,0,1726079951,13712.796679669998,178.86666849000176,53190.57371304
2024-09-11,18:39:13.000,255,11071560,123405,0,1726079952,13712.850570149989,178.9230615300039,53190.54576456
2024-09-11,18:39:14.000,255,11071541,123125,0,1726079953,13712.897724319999,178.9583071800007,53190.60864864001
2024-09-11,18:39:15.000,255,11071552,123085,0,1726079954,13712.965087419994,179.1063389100018,53190.60864864001
2024-09-11,18:39:16.000,255,11071527,123205,0,1726079955,13713.005505279994,179.15568282000459,53190.62262288
2024-09-11,18:39:17.000,255,11071526,123205,0,1726079956,13713.09981362,179.22617411999818,53190.62262288
2024-09-11,18:39:18.000,255,11071542,123125,0,1726079957,13713.207594579995,179.3671567199999,53190.615635760005
2024-09-11,18:39:19.000,255,11071551,123365,0,1726079958,13713.328848159996,179.42354976000206,53190.62262288
2024-09-11,18:39:20.000,255,11071529,123325,0,1726079959,13713.429892809996,179.5010901900023,53190.65057136
2024-09-11,18:39:21.000,255,11071528,123325,0,1726079960,13713.510728529996,179.5645323600038,53190.72742968001
2024-09-11,18:39:22.000,255,11071512,123285,0,1726079961,13713.578091629992,179.5645323600038,53190.67851984001
2024-09-11,18:39:23.000,255,11071568,123365,0,1726079962,13713.605036870002,179.62092539999867,53190.72044256
2024-09-11,18:39:24.000,255,11071565,123485,0,1726079963,13713.631982109997,179.67731844000082,53190.734416800005
2024-09-11,18:39:25.000,255,11071497,123165,0,1726079964,13713.699345209992,179.6984658299989,53190.734416800005
2024-09-11,18:39:26.000,255,11071528,123725,0,1726079965,13713.712817829997,179.70551495999825,53190.80428800001
2024-09-11,18:39:27.000,255,11071555,123525,0,1726079966,13713.652191039997,179.79715365000447,53190.81826224
2024-09-11,18:39:28.000,255,11071563,123525,0,1726079967,13713.685872590002,179.81830104000255,53190.84621072001
2024-09-11,18:39:29.000,255,11071505,123605,0,1726079968,13713.699345209992,179.88174321000406,53190.82524936001
2024-09-11,18:39:30.000,255,11071530,123685,0,1726079969,13713.726290450002,179.88879234000342,53190.89512056001
2024-09-11,18:39:31.000,255,11071521,123565,0,1726079970,13713.699345209992,179.90289060000214,53190.902107680005
2024-09-11,18:39:32.000,255,11071523,123245,0,1726079971,13713.692608899997,179.91698886000086,53190.89512056001
2024-09-11,18:39:33.000,255,11071502,123165,0,1726079972,13713.746499380002,179.92403799000022,53190.951017520005
2024-09-11,18:39:34.000,255,11071547,123005,0,1726079973,13713.786917240002,180.01567667999916,53190.98595312
2024-09-11,18:39:35.000,255,11071505,123045,0,1726079974,13713.786917240002,180.0720697200013,53190.97197888001
2024-09-11,18:39:36.000,255,11071590,123205,0,1726079975,13713.847544030003,180.11436450000474,53190.94403040001
2024-09-11,18:39:37.000,255,11071583,123165,0,1726079976,13713.881225579993,180.17780666999897,53191.00691448
2024-09-11,18:39:38.000,255,11071561,122925,0,1726079977,13713.948588679988,180.24829796999984,53190.98595312
2024-09-11,18:39:39.000,255,11071484,123085,0,1726079978,13714.022688089994,180.3187892700007,53190.964991759996
2024-09-11,18:39:40.000,255,11071560,123245,0,1726079979,13714.049633329989,180.4033788300003,53191.05582432
2024-09-11,18:39:41.000,255,11071549,123205,0,1726079980,13714.042897019994,180.39632970000093,53191.05582432
2024-09-11,18:39:42.000,255,11071523,123045,0,1726079981,13714.069842259989,180.43862448000436,53191.06281144001
2024-09-11,18:39:43.000,255,11071548,123005,0,1726079982,13714.049633329989,180.47387013000116,53191.09075992001
2024-09-11,18:39:44.000,255,11071542,123045,0,1726079983,13714.083314879994,180.48091926000052,53191.16063112001
2024-09-11,18:39:45.000,255,11071558,123205,0,1726079984,13714.009215469989,180.48796838999988,53191.14665688
2024-09-11,18:39:46.000,255,11071489,122885,0,1726079985,13713.989006539989,180.53731230000267,53191.20255384
2024-09-11,18:39:47.000,255,11071544,123285,0,1726079986,13713.921643439993,180.48796838999988,53191.16063112001
2024-09-11,18:39:48.000,255,11071594,123445,0,1726079987,13713.908170819988,180.52321404000395,53191.18159248001
2024-09-11,18:39:49.000,255,11071436,122925,0,1726079988,13713.908170819988,180.52321404000395,53191.20954096001
2024-09-11,18:39:50.000,255,11071520,123045,0,1726079989,13713.914907129998,180.45977187000244,53191.167618240004
2024-09-11,18:39:51.000,255,11071583,123165,0,1726079990,13713.908170819988,180.44567361000372,53191.20954096001
2024-09-11,18:39:52.000,255,11071509,123205,0,1726079991,13713.948588679988,180.41042795999965,53191.2933864
2024-09-11,18:39:53.000,255,11071602,123365,0,1726079992,13713.962061299993,180.34698578999814,53191.37024472
2024-09-11,18:39:54.000,255,11071549,123125,0,1726079993,13713.962061299993,180.33993665999878,53191.335309120004
2024-09-11,18:39:55.000,255,11071536,123125,0,1726079994,13713.935116059998,180.31174014000135,53191.31434776
2024-09-11,18:39:56.000,255,11071578,122925,0,1726079995,13713.874489269998,180.2835436200039,53191.38421896
2024-09-11,18:39:57.000,255,11071555,123245,0,1726079996,13713.867752959988,180.22715058000176,53191.38421896
2024-09-11,18:39:58.000,255,11071545,123285,0,1726079997,13713.908170819988,180.17780666999897,53191.37723184001
2024-09-11,18:39:59.000,255,11071493,123085,0,1726079998,13713.874489269998,180.14961015000154,53191.39819320001
2024-09-11,18:40:00.000,255,11071601,123445,0,1726079999,13713.948588679988,180.1073153699981,53191.32832200001
2024-09-11,18:40:01.000,255,11071525,123285,0,1726080000,13713.955324989998,180.04387320000387,53191.37723184001
2024-09-11,18:40:02.000,255,11071554,123285,0,1726080001,13714.042897019994,179.95223450999765,53191.356270480006
2024-09-11,18:40:03.000,255,11071509,123365,0,1726080002,13714.103523809994,179.93108711999957,53191.39120608
2024-09-11,18:40:04.000,255,11071519,123205,0,1726080003,13714.164150599994,179.8605958199987,53191.3632576
2024-09-11,18:40:05.000,255,11071483,123365,0,1726080004,13714.23825001,179.83944843000063,53191.3632576
2024-09-11,18:40:06.000,255,11071559,123045,0,1726080005,13714.285404179995,179.7619080000004,53191.39819320001
2024-09-11,18:40:07.000,255,11071503,123045,0,1726080006,13714.29214048999,179.77600625999912,53191.405180320005
2024-09-11,18:40:08.000,255,11071544,123325,0,1726080007,13714.23825001,179.7266623500036,53191.405180320005
2024-09-11,18:40:09.000,255,11071499,123325,0,1726080008,13714.25845894,179.73371148000297,53191.42614168001
2024-09-11,18:40:10.000,255,11071521,123325,0,1726080009,13714.21804108,179.64207279000402,53191.48902576
2024-09-11,18:40:11.000,255,11071553,123445,0,1726080010,13714.244986319994,179.5645323600038,53191.50998712
2024-09-11,18:40:12.000,255,11071526,123285,0,1726080011,13714.25845894,179.53633583999908,53191.523961360006
2024-09-11,18:40:13.000,255,11071575,123285,0,1726080012,13714.19109583999,179.49404106000293,53191.50998712
2024-09-11,18:40:14.000,255,11071483,123405,0,1726080013,13714.17088690999,179.5010901900023,53191.50998712
2024-09-11,18:40:15.000,255,11071523,123485,0,1726080014,13714.177623219999,179.45879540999886,53191.61479392001
2024-09-11,18:40:16.000,255,11071552,123685,0,1726080015,13714.204568459994,179.4517462799995,53191.60081968
2024-09-11,18:40:17.000,255,11071571,123365,0,1726080016,13714.23151369999,179.44469715000014,53191.58684544
2024-09-11,18:40:18.000,255,11071527,123165,0,1726080017,13714.23151369999,179.44469715000014,53191.58684544
2024-09-11,18:40:19.000,255,11071514,123125,0,1726080018,13714.305613109995,179.4799428000042,53191.63575528
2024-09-11,18:40:20.000,255,11071531,123125,0,1726080019,13714.39992145,179.45879540999886,53191.68466512001
2024-09-11,18:40:21.000,255,11071454,123125,0,1726080020,13714.45381192999,179.44469715000014,53191.66370376001
2024-09-11,18:40:22.000,255,11071506,123205,0,1726080021,13714.48075717,179.49404106000293,53191.64274240001
2024-09-11,18:40:23.000,255,11071584,123165,0,1726080022,13714.51443871999,179.53633583999908,53191.68466512001
2024-09-11,18:40:24.000,255,11071550,123125,0,1726080023,13714.5009661,179.5997780100006,53191.73357496001
2024-09-11,18:40:25.000,255,11071501,123205,0,1726080024,13714.52117503,179.64207279000402,53191.719600720004
2024-09-11,18:40:26.000,255,11071519,122725,0,1726080025,13714.527911339996,179.64207279000402,53191.76152344001
2024-09-11,18:40:27.000,255,11071521,122765,0,1726080026,13714.62221968,179.67026931000146,53191.691652240006
2024-09-11,18:40:28.000,255,11071542,123085,0,1726080027,13714.628955989996,179.64207279000402,53191.79645904
2024-09-11,18:40:29.000,255,11071497,123165,0,1726080028,13714.689582779996,179.6138762699993,53191.7475492
2024-09-11,18:40:30.000,255,11071575,123245,0,1726080029,13714.723264330001,179.59272888000123,53191.7475492
2024-09-11,18:40:31.000,255,11071527,123405,0,1726080030,13714.790627429997,179.57158149000315,53191.740562080005
2024-09-11,18:40:32.000,255,11071521,123165,0,1726080031,13714.831045289997,179.55748323000444,53191.78248480001
2024-09-11,18:40:33.000,255,11071529,123285,0,1726080032,13714.898408389992,179.515188450001,53191.859343120006
2024-09-11,18:40:34.000,255,11071500,123205,0,1726080033,13714.938826249992,179.5504340999978,53191.789471920005
2024-09-11,18:40:35.000,255,11071541,123205,0,1726080034,13714.959035179992,179.5997780100006,53191.789471920005
2024-09-11,18:40:36.000,255,11071493,123325,0,1726080035,13715.012925659998,179.59272888000123,53191.84536888
2024-09-11,18:40:37.000,255,11071497,123005,0,1726080036,13714.999453039993,179.64207279000402,53191.8174204
2024-09-11,18:40:38.000,255,11071580,123245,0,1726080037,13714.959035179992,179.7266623500036,53191.90126584001
2024-09-11,18:40:39.000,255,11071526,123165,0,1726080038,13714.932089939997,179.7619080000004,53191.87331736
2024-09-11,18:40:40.000,255,11071592,122925,0,1726080039,13714.898408389992,179.74780974000168,53191.86633024
2024-09-11,18:40:41.000,255,11071566,123085,0,1726080040,13714.884935770002,179.8605958199987,53191.90126584001
2024-09-11,18:40:42.000,255,11071526,123165,0,1726080041,13714.898408389992,179.8746940800047,53191.90126584001
2024-09-11,18:40:43.000,255,11071628,123165,0,1726080042,13714.851254219997,179.89584147000278,53191.89427872
2024-09-11,18:40:44.000,255,11071505,123205,0,1726080043,13714.777154809992,179.8746940800047,53191.92921432001
2024-09-11,18:40:45.000,255,11071526,123005,0,1726080044,13714.736736949992,179.93813624999893,53191.95017568001
2024-09-11,18:40:46.000,255,11071568,123125,0,1726080045,13714.716528019992,179.89584147000278,53191.97113704
2024-09-11,18:40:47.000,255,11071548,123245,0,1726080046,13714.669373849996,179.93813624999893,53191.99908552001
2024-09-11,18:40:48.000,255,11071604,123205,0,1726080047,13714.635692299991,179.91698886000086,53191.96414992
2024-09-11,18:40:49.000,255,11071535,123325,0,1726080048,13714.595274439991,179.88879234000342,53191.957162800005
2024-09-11,18:40:50.000,255,11071528,123205,0,1726080049,13714.62221968,179.8746940800047,53191.92921432001
2024-09-11,18:40:51.000,255,11071507,123445,0,1726080050,13714.595274439991,179.8253501700019,53191.91524008
2024-09-11,18:40:52.000,255,11071493,123685,0,1726080051,13714.662637540001,179.77600625999912,53191.99908552001
2024-09-11,18:40:53.000,255,11071544,123605,0,1726080052,13714.723264330001,179.74076061000233,53191.9920984
2024-09-11,18:40:54.000,255,11071543,123645,0,1726080053,13714.790627429997,179.68436757000018,53191.95017568001
2024-09-11,18:40:55.000,255,11071592,123525,0,1726080054,13714.857990529992,179.65617105000274,53191.87331736
2024-09-11,18:40:56.000,255,11071570,123365,0,1726080055,13714.945562560002,179.5997780100006,53191.93620144
2024-09-11,18:40:57.000,255,11071532,123125,0,1726080056,13714.992716729997,179.58567975000187,53191.96414992
2024-09-11,18:40:58.000,255,11071548,123245,0,1726080057,13714.992716729997,179.52928670999972,53191.908252960005
2024-09-11,18:40:59.000,255,11071557,122965,0,1726080058,13714.952298869997,179.52928670999972,53191.91524008
2024-09-11,18:41:00.000,255,11071497,122685,0,1726080059,13714.945562560002,179.5010901900023,53191.9920984
2024-09-11,18:41:01.000,255,11071532,123165,0,1726080060,13714.938826249992,179.52223758000036,53191.9920984
2024-09-11,18:41:02.000,255,11071535,123165,0,1726080061,13714.985980420002,179.47289367000485,53191.93620144
2024-09-11,18:41:03.000,255,11071512,123325,0,1726080062,13714.959035179992,179.43764802000078,53192.02004688001
2024-09-11,18:41:04.000,255,11071497,123405,0,1726080063,13714.979244109993,179.42354976000206,53192.006072640004
2024-09-11,18:41:05.000,255,11071511,123165,0,1726080064,13715.073552449998,179.39535324000462,53192.03402112
2024-09-11,18:41:06.000,255,11071556,123285,0,1726080065,13715.154388169998,179.34600933000183,53192.054982480004
2024-09-11,18:41:07.000,255,11071554,123525,0,1726080066,13715.194806029998,179.3178128100044,53192.08991808
2024-09-11,18:41:08.000,255,11071514,123165,0,1726080067,13715.295850679999,179.24732151000353,53192.11087944
2024-09-11,18:41:09.000,255,11071521,123365,0,1726080068,13715.309323299989,179.2543706400029,53192.11087944
2024-09-11,18:41:10.000,255,11071530,123005,0,1726080069,13715.423840569994,179.16273195000394,53192.10389232
2024-09-11,18:41:11.000,255,11071479,123245,0,1726080070,13715.484467359995,179.09928978000244,53192.124853680005
2024-09-11,18:41:12.000,255,11071550,123325,0,1726080071,13715.585512009995,179.09224065000308,53192.16677640001
2024-09-11,18:41:13.000,255,11071553,123365,0,1726080072,13715.686556659995,179.06404412999836,53192.18773776001
2024-09-11,18:41:14.000,255,11071506,123525,0,1726080073,13715.74044714,179.03584761000093,53192.15280216
2024-09-11,18:41:15.000,255,11071547,123565,0,1726080074,13715.814546549991,179.02879848000157,53192.173763520004
2024-09-11,18:41:16.000,255,11071541,123565,0,1726080075,13715.82128286,179.02879848000157,53192.194724880006
2024-09-11,18:41:17.000,255,11071560,123725,0,1726080076,13715.807810239996,179.056994999999,53192.222673360004
2024-09-11,18:41:18.000,255,11071535,124005,0,1726080077,13715.767392379996,179.03584761000093,53192.23664760001
2024-09-11,18:41:19.000,255,11071534,124045,0,1726080078,13715.82128286,179.06404412999836,53192.28555744001
2024-09-11,18:41:20.000,255,11071481,124045,0,1726080079,13715.787601309996,179.0428967400003,53192.25062184
2024-09-11,18:41:21.000,255,11071570,123925,0,1726080080,13715.80107393,179.07109325999772,53192.29953168
2024-09-11,18:41:22.000,255,11071551,124045,0,1726080081,13715.787601309996,179.07109325999772,53192.32049304
2024-09-11,18:41:23.000,255,11071576,124005,0,1726080082,13715.747183449996,179.11338804000115,53192.35542864001
2024-09-11,18:41:24.000,255,11071568,124125,0,1726080083,13715.75391975999,179.14863368999795,53192.341454400004
2024-09-11,18:41:25.000,255,11071550,124125,0,1726080084,13715.767392379996,179.1697810800033,53192.40433848001
2024-09-11,18:41:26.000,255,11071534,124325,0,1726080085,13715.814546549991,179.1204371700005,53192.39735136
2024-09-11,18:41:27.000,255,11071577,124765,0,1726080086,13715.888645959996,179.1697810800033,53192.42529984
2024-09-11,18:41:28.000,255,11071578,124685,0,1726080087,13715.922327510001,179.1204371700005,53192.460235440005
2024-09-11,18:41:29.000,255,11071564,124685,0,1726080088,13715.996426919992,179.11338804000115,53192.49517104
2024-09-11,18:41:30.000,255,11071579,124605,0,1726080089,13716.043581090002,179.12748629999987,53192.509145280004
2024-09-11,18:41:31.000,255,11071552,124525,0,1726080090,13716.110944189997,179.16273195000394,53192.54408088
2024-09-11,18:41:32.000,255,11071524,124725,0,1726080091,13716.185043600002,179.17683021000266,53192.57202936001
2024-09-11,18:41:33.000,255,11071549,123965,0,1726080092,13716.131153119997,179.19797760000074,53192.579016480006
2024-09-11,18:41:34.000,255,11071551,124045,0,1726080093,13716.151362049997,179.21207585999946,53192.5860036
2024-09-11,18:41:35.000,255,11071492,124365,0,1726080094,13716.077262639992,179.21207585999946,53192.63491344
2024-09-11,18:41:36.000,255,11071536,124245,0,1726080095,13716.090735259997,179.21207585999946,53192.63491344
2024-09-11,18:41:37.000,255,11071522,124325,0,1726080096,13716.036844779992,179.17683021000266,53192.61395208
2024-09-11,18:41:38.000,255,11071544,124085,0,1726080097,13715.976217989992,179.1697810800033,53192.61395208
2024-09-11,18:41:39.000,255,11071507,124045,0,1726080098,13715.962745370001,179.15568282000459,53192.66286192
2024-09-11,18:41:40.000,255,11071515,123965,0,1726080099,13715.915591199991,179.11338804000115,53192.73273312
2024-09-11,18:41:41.000,255,11071533,123725,0,1726080100,13715.868437029996,179.09224065000308,53192.725746000004
2024-09-11,18:41:42.000,255,11071527,123685,0,1726080101,13715.787601309996,179.07814239000436,53192.725746000004
2024-09-11,18:41:43.000,255,11071541,123765,0,1726080102,13715.76065607,179.07109325999772,53192.75369448
2024-09-11,18:41:44.000,255,11071524,123645,0,1726080103,13715.67308403999,179.04994586999965,53192.80260432
2024-09-11,18:41:45.000,255,11071550,123325,0,1726080104,13715.65961142,179.0076510900035,53192.80260432
2024-09-11,18:41:46.000,255,11071525,123485,0,1726080105,13715.61919356,178.97945456999878,53192.75369448
2024-09-11,18:41:47.000,255,11071526,123685,0,1726080106,13715.61919356,178.97945456999878,53192.78164296
2024-09-11,18:41:48.000,255,11071533,123605,0,1726080107,13715.59224831999,178.96535631000006,53192.77465584
2024-09-11,18:41:49.000,255,11071550,123445,0,1726080108,13715.585512009995,178.93715979000262,53192.75369448
2024-09-11,18:41:50.000,255,11071571,123365,0,1726080109,13715.625929869995,178.87371762000112,53192.78863008001
2024-09-11,18:41:51.000,255,11071517,123605,0,1726080110,13715.61919356,178.88076675000048,53192.75369448
2024-09-11,18:41:52.000,255,11071554,123445,0,1726080111,13715.605720939995,178.82437370999833,53192.71177176
2024-09-11,18:41:53.000,255,11071566,123645,0,1726080112,13715.65961142,178.7468332799981,53192.7606816
2024-09-11,18:41:54.000,255,11071574,123365,0,1726080113,13715.63940249,178.73978414999874,53192.73972024001
2024-09-11,18:41:55.000,255,11071583,123645,0,1726080114,13715.686556659995,178.6974893700026,53192.71875888001
2024-09-11,18:41:56.000,255,11071553,123645,0,1726080115,13715.76065607,178.6974893700026,53192.746707360006
2024-09-11,18:41:57.000,255,11071574,123685,0,1726080116,13715.747183449996,178.66224371999851,53192.73972024001
2024-09-11,18:41:58.000,255,11071596,123765,0,1726080117,13715.767392379996,178.69044024000323,53192.73273312
2024-09-11,18:41:59.000,255,11071549,123725,0,1726080118,13715.76065607,178.66224371999851,53192.73273312
2024-09-11,18:42:00.000,255,11071583,123685,0,1726080119,13715.74044714,178.6974893700026,53192.68382328
2024-09-11,18:42:01.000,255,11071550,123645,0,1726080120,13715.77412868999,178.6763419800045,53192.725746000004
2024-09-11,18:42:02.000,255,11071523,123565,0,1726080121,13715.767392379996,178.69044024000323,53192.73972024001
2024-09-11,18:42:03.000,255,11071502,123485,0,1726080122,13715.76065607,178.65519458999916,53192.697797520006
2024-09-11,18:42:04.000,255,11071532,123885,0,1726080123,13715.82128286,178.61994894000236,53192.71875888001
2024-09-11,18:42:05.000,255,11071556,123605,0,1726080124,13715.935800129992,178.57765415999893,53192.73972024001
2024-09-11,18:42:06.000,255,11071549,123965,0,1726080125,13715.949272749996,178.5635559000002,53192.71875888001
2024-09-11,18:42:07.000,255,11071551,124125,0,1726080126,13715.922327510001,178.50716285999806,53192.746707360006
2024-09-11,18:42:08.000,255,11071498,123685,0,1726080127,13715.956009059992,178.44372069000383,53192.697797520006
2024-09-11,18:42:09.000,255,11071498,124005,0,1726080128,13715.996426919992,178.40847503999976,53192.75369448
2024-09-11,18:42:10.000,255,11071556,123844,0,1726080129,13716.003163230002,178.32388548000017,53192.71177176
2024-09-11,18:42:11.000,255,11071586,123885,0,1726080130,13716.023372160002,178.2392959200006,53192.7606816
2024-09-11,18:42:12.000,255,11071530,123925,0,1726080131,13716.030108469997,178.2040502700038,53192.73273312
2024-09-11,18:42:13.000,255,11071518,123525,0,1726080132,13716.030108469997,178.19700114000443,53192.73273312
2024-09-11,18:42:14.000,255,11071613,123725,0,1726080133,13715.996426919992,178.21109940000315,53192.725746000004
2024-09-11,18:42:15.000,255,11071588,123365,0,1726080134,13716.003163230002,178.1899520099978,53192.73972024001
2024-09-11,18:42:16.000,255,11071573,123325,0,1726080135,13715.942536440001,178.18290287999844,53192.73972024001
2024-09-11,18:42:17.000,255,11071583,123365,0,1726080136,13715.908854889996,178.2181485300025,53192.75369448
2024-09-11,18:42:18.000,255,11071517,123245,0,1726080137,13715.794337619991,178.2392959200006,53192.7606816
2024-09-11,18:42:19.000,255,11071564,123365,0,1726080138,13715.69329296999,178.3027380900021,53192.73273312
2024-09-11,18:42:20.000,255,11071615,123325,0,1726080139,13715.63266617999,178.32388548000017,53192.725746000004
2024-09-11,18:42:21.000,255,11071565,123485,0,1726080140,13715.605720939995,178.32388548000017,53192.6558748
2024-09-11,18:42:22.000,255,11071574,123365,0,1726080141,13715.585512009995,178.38732765000168,53192.69081040001
2024-09-11,18:42:23.000,255,11071620,123365,0,1726080142,13715.51814891,178.35208200000488,53192.62093920001
2024-09-11,18:42:24.000,255,11071518,123045,0,1726080143,13715.51141259999,178.34503286999825,53192.62093920001
2024-09-11,18:42:25.000,255,11071525,123085,0,1726080144,13715.55856677,178.34503286999825,53192.60696496
2024-09-11,18:42:26.000,255,11071506,123165,0,1726080145,13715.53835784,178.3027380900021,53192.59997784001
2024-09-11,18:42:27.000,255,11071547,123005,0,1726080146,13715.49793998,178.26749243999802,53192.55106800001
2024-09-11,18:42:28.000,255,11071526,123165,0,1726080147,13715.51814891,178.2040502700038,53192.59299072
2024-09-11,18:42:29.000,255,11071543,123205,0,1726080148,13715.49793998,178.18290287999844,53192.55106800001
2024-09-11,18:42:30.000,255,11071571,123405,0,1726080149,13715.43057687999,178.12650984000356,53192.579016480006
2024-09-11,18:42:31.000,255,11071585,123365,0,1726080150,13715.309323299989,178.07716593000077,53192.59997784001
2024-09-11,18:42:32.000,255,11071557,123005,0,1726080151,13715.32953222999,178.02782201999798,53192.54408088
2024-09-11,18:42:33.000,255,11071536,123085,0,1726080152,13715.309323299989,177.9573307200044,53192.56504224
2024-09-11,18:42:34.000,255,11071585,123005,0,1726080153,13715.282378059994,177.88683942000353,53192.509145280004
2024-09-11,18:42:35.000,255,11071585,122805,0,1726080154,13715.282378059994,177.86569202999817,53192.48119680001
2024-09-11,18:42:36.000,255,11071516,123085,0,1726080155,13715.221751269994,177.82339725000202,53192.50215816001
2024-09-11,18:42:37.000,255,11071538,123085,0,1726080156,13715.174597099998,177.8092989900033,53192.50215816001
2024-09-11,18:42:38.000,255,11071526,122965,0,1726080157,13715.073552449998,177.77405333999923,53192.5161324
2024-09-11,18:42:39.000,255,11071594,123125,0,1726080158,13714.992716729997,177.76700420999987,53192.460235440005
2024-09-11,18:42:40.000,255,11071545,122965,0,1726080159,13714.932089939997,177.696512909999,53192.43927408
2024-09-11,18:42:41.000,255,11071536,123245,0,1726080160,13714.864726840002,177.68241465000028,53192.43927408
2024-09-11,18:42:42.000,255,11071546,123325,0,1726080161,13714.824308980002,177.68241465000028,53192.43228696001
2024-09-11,18:42:43.000,255,11071562,123165,0,1726080162,13714.756945879992,177.68946377999964,53192.43927408
2024-09-11,18:42:44.000,255,11071555,123165,0,1726080163,13714.689582779996,177.70356203999836,53192.35542864001
2024-09-11,18:42:45.000,255,11071559,123205,0,1726080164,13714.676110159991,177.6471690000035,53192.362415760006
2024-09-11,18:42:46.000,255,11071545,123565,0,1726080165,13714.669373849996,177.63307074000477,53192.38337712001
2024-09-11,18:42:47.000,255,11071509,123725,0,1726080166,13714.682846470001,177.5484811799979,53192.39735136
2024-09-11,18:42:48.000,255,11071527,123765,0,1726080167,13714.723264330001,177.54143204999855,53192.341454400004
2024-09-11,18:42:49.000,255,11071513,123565,0,1726080168,13714.783891120001,177.49208814000303,53192.32748016
2024-09-11,18:42:50.000,255,11071528,123405,0,1726080169,13714.864726840002,177.45684248999896,53192.3065188
2024-09-11,18:42:51.000,255,11071557,123925,0,1726080170,13714.891672079997,177.35815467000066,53192.34844152
2024-09-11,18:42:52.000,255,11071582,123805,0,1726080171,13715.012925659998,177.32290902000386,53192.243634720006
2024-09-11,18:42:53.000,255,11071556,123605,0,1726080172,13715.046607210003,177.30881075999787,53192.2715832
2024-09-11,18:42:54.000,255,11071516,123405,0,1726080173,13715.046607210003,177.27356511000107,53192.22966048
2024-09-11,18:42:55.000,255,11071526,123805,0,1726080174,13715.046607210003,177.252417720003,53192.201712
2024-09-11,18:42:56.000,255,11071548,123965,0,1726080175,13715.060079829993,177.21012293999956,53192.222673360004
2024-09-11,18:42:57.000,255,11071523,124005,0,1726080176,13715.073552449998,177.23831946000428,53192.194724880006
2024-09-11,18:42:58.000,255,11071564,124325,0,1726080177,13715.087025069988,177.2665159800017,53192.20869912
2024-09-11,18:42:59.000,255,11071486,124325,0,1726080178,13715.053343519998,177.28061424000043,53192.18773776001
2024-09-11,18:43:00.000,255,11071593,124365,0,1726080179,13715.039870899993,177.30881075999787,53192.14581504001
2024-09-11,18:43:01.000,255,11071545,124325,0,1726080180,13715.073552449998,177.3017616299985,53192.15978928
2024-09-11,18:43:02.000,255,11071580,124485,0,1726080181,13715.107233999988,177.29471249999915,53192.16677640001
2024-09-11,18:43:03.000,255,11071576,124365,0,1726080182,13715.140915549993,177.33700728000258,53192.14581504001
2024-09-11,18:43:04.000,255,11071543,123765,0,1726080183,13715.154388169998,177.37930205999874,53192.10389232
2024-09-11,18:43:05.000,255,11071516,124005,0,1726080184,13715.127442929988,177.36520380000002,53192.13882792
2024-09-11,18:43:06.000,255,11071516,123885,0,1726080185,13715.120706619993,177.39340032000473,53192.11087944
2024-09-11,18:43:07.000,255,11071581,123725,0,1726080186,13715.181333409993,177.42159684000217,53192.11786656001
2024-09-11,18:43:08.000,255,11071533,123805,0,1726080187,13715.221751269994,177.42159684000217,53192.124853680005
2024-09-11,18:43:09.000,255,11071493,123565,0,1726080188,13715.201542339993,177.42864597000153,53192.075943840005
2024-09-11,18:43:10.000,255,11071505,123245,0,1726080189,13715.235223889998,177.44274423000024,53192.027034000006
2024-09-11,18:43:11.000,255,11071543,123285,0,1726080190,13715.262169129994,177.43569510000088,53192.04100824
2024-09-11,18:43:12.000,255,11071574,123685,0,1726080191,13715.275641749999,177.37930205999874,53192.02004688001
2024-09-11,18:43:13.000,255,11071515,123405,0,1726080192,13715.295850679999,177.4004494500041,53192.06895672001
2024-09-11,18:43:14.000,255,11071540,123405,0,1726080193,13715.228487579989,177.4004494500041,53192.054982480004
2024-09-11,18:43:15.000,255,11071531,123445,0,1726080194,13715.235223889998,177.36520380000002,53192.08991808
2024-09-11,18:43:16.000,255,11071534,123445,0,1726080195,13715.215014959998,177.37225292999938,53192.027034000006
2024-09-11,18:43:17.000,255,11071534,123565,0,1726080196,13715.194806029998,177.36520380000002,53191.9920984
2024-09-11,18:43:18.000,255,11071519,123405,0,1726080197,13715.194806029998,177.36520380000002,53192.0619696
2024-09-11,18:43:19.000,255,11071577,123685,0,1726080198,13715.201542339993,177.43569510000088,53192.027034000006
2024-09-11,18:43:20.000,255,11071532,123645,0,1726080199,13715.241960199994,177.43569510000088,53192.01305976
2024-09-11,18:43:21.000,255,11071505,123885,0,1726080200,13715.295850679999,177.43569510000088,53192.03402112
2024-09-11,18:43:22.000,255,11071535,123844,0,1726080201,13715.255432819999,177.49208814000303,53191.93620144
2024-09-11,18:43:23.000,255,11071562,123645,0,1726080202,13715.275641749999,177.52733378999983,53191.98511128
2024-09-11,18:43:24.000,255,11071499,123844,0,1726080203,13715.295850679999,177.58372683000198,53191.98511128
2024-09-11,18:43:25.000,255,11071548,123965,0,1726080204,13715.376686399999,177.59077596000134,53191.96414992
2024-09-11,18:43:26.000,255,11071496,124045,0,1726080205,13715.343004849994,177.56962857000326,53191.96414992
2024-09-11,18:43:27.000,255,11071516,124405,0,1726080206,13715.403631639994,177.5484811799979,53191.92921432001
2024-09-11,18:43:28.000,255,11071517,124205,0,1726080207,13715.41710426,177.54143204999855,53191.957162800005
2024-09-11,18:43:29.000,255,11071506,123965,0,1726080208,13715.47099473999,177.5132355300011,53191.94318856
2024-09-11,18:43:30.000,255,11071559,124445,0,1726080209,13715.51141259999,177.4497933599996,53192.01305976
2024-09-11,18:43:31.000,255,11071528,123925,0,1726080210,13715.484467359995,177.45684248999896,53191.99908552001
2024-09-11,18:43:32.000,255,11071558,123765,0,1726080211,13715.504676289995,177.45684248999896,53192.01305976
2024-09-11,18:43:33.000,255,11071502,124245,0,1726080212,13715.49793998,177.42159684000217,53192.006072640004
2024-09-11,18:43:34.000,255,11071514,124165,0,1726080213,13715.524885219995,177.40749858000345,53191.97812416001
2024-09-11,18:43:35.000,255,11071559,124485,0,1726080214,13715.605720939995,177.4145477100028,53192.03402112
2024-09-11,18:43:36.000,255,11071536,124405,0,1726080215,13715.59898463,177.4497933599996,53192.10389232
2024-09-11,18:43:37.000,255,11071519,124325,0,1726080216,13715.61245724999,177.44274423000024,53192.075943840005
2024-09-11,18:43:38.000,255,11071517,124165,0,1726080217,13715.605720939995,177.50618640000175,53192.075943840005
2024-09-11,18:43:39.000,255,11071516,124285,0,1726080218,13715.67982035,177.5132355300011,53192.054982480004
2024-09-11,18:43:40.000,255,11071573,124365,0,1726080219,13715.67982035,177.47094074999768,53192.03402112
2024-09-11,18:43:41.000,255,11071567,124045,0,1726080220,13715.747183449996,177.50618640000175,53192.075943840005
2024-09-11,18:43:42.000,255,11071479,124125,0,1726080221,13715.747183449996,177.5132355300011,53192.027034000006
2024-09-11,18:43:43.000,255,11071562,124165,0,1726080222,13715.75391975999,177.54143204999855,53192.054982480004
2024-09-11,18:43:44.000,255,11071498,124085,0,1726080223,13715.726974519996,177.5484811799979,53191.99908552001
2024-09-11,18:43:45.000,255,11071574,124005,0,1726080224,13715.77412868999,177.57667770000262,53192.0619696
2024-09-11,18:43:46.000,255,11071511,124085,0,1726080225,13715.787601309996,177.6471690000035,53192.04100824
2024-09-11,18:43:47.000,255,11071531,124045,0,1726080226,13715.80107393,177.64011987000413,53192.06895672001
2024-09-11,18:43:48.000,255,11071550,123885,0,1726080227,13715.794337619991,177.63307074000477,53192.006072640004
2024-09-11,18:43:49.000,255,11071541,124165,0,1726080228,13715.807810239996,177.6471690000035,53192.01305976
2024-09-11,18:43:50.000,255,11071490,124205,0,1726080229,13715.854964409991,177.5978250900007,53192.03402112
2024-09-11,18:43:51.000,255,11071540,124485,0,1726080230,13715.84149179,177.5978250900007,53192.054982480004
2024-09-11,18:43:52.000,255,11071560,124165,0,1726080231,13715.854964409991,177.62602160999813,53192.08293096
2024-09-11,18:43:53.000,255,11071569,124205,0,1726080232,13715.908854889996,177.59077596000134,53192.08293096
2024-09-11,18:43:54.000,255,11071496,124245,0,1726080233,13715.949272749996,177.50618640000175,53192.0619696
2024-09-11,18:43:55.000,255,11071518,123844,0,1726080234,13716.030108469997,177.57667770000262,53192.08991808
2024-09-11,18:43:56.000,255,11071543,123885,0,1726080235,13716.036844779992,177.57667770000262,53192.027034000006
2024-09-11,18:43:57.000,255,11071554,123885,0,1726080236,13716.050317399997,177.55553031000454,53192.04100824
2024-09-11,18:43:58.000,255,11071528,124005,0,1726080237,13716.070526329997,177.61192334999942,53192.075943840005
2024-09-11,18:43:59.000,255,11071478,123685,0,1726080238,13716.070526329997,177.59077596000134,53192.027034000006
2024-09-11,18:44:00.000,255,11071551,123645,0,1726080239,13716.036844779992,177.5978250900007,53192.08991808
2024-09-11,18:44:01.000,255,11071514,123405,0,1726080240,13716.057053709992,177.61192334999942,53192.04100824
2024-09-11,18:44:02.000,255,11071497,123445,0,1726080241,13716.016635849992,177.60487422000006,53191.97812416001
2024-09-11,18:44:03.000,255,11071518,123005,0,1726080242,13715.962745370001,177.65421813000285,53192.08293096
2024-09-11,18:44:04.000,255,11071512,123205,0,1726080243,13715.956009059992,177.63307074000477,53192.03402112
2024-09-11,18:44:05.000,255,11071556,123205,0,1726080244,13715.942536440001,177.65421813000285,53192.08293096
2024-09-11,18:44:06.000,255,11071570,123005,0,1726080245,13715.915591199991,177.64011987000413,53192.0619696
2024-09-11,18:44:07.000,255,11071539,123445,0,1726080246,13715.942536440001,177.63307074000477,53192.11087944
2024-09-11,18:44:08.000,255,11071533,123445,0,1726080247,13715.935800129992,177.60487422000006,53192.075943840005
2024-09-11,18:44:09.000,255,11071477,123605,0,1726080248,13715.942536440001,177.60487422000006,53192.075943840005
2024-09-11,18:44:10.000,255,11071534,123325,0,1726080249,13715.942536440001,177.58372683000198,53192.08293096
2024-09-11,18:44:11.000,255,11071522,123085,0,1726080250,13715.908854889996,177.54143204999855,53192.027034000006
2024-09-11,18:44:12.000,255,11071522,123125,0,1726080251,13716.009899539997,177.5132355300011,53192.075943840005
2024-09-11,18:44:13.000,255,11071577,123285,0,1726080252,13715.989690609997,177.52733378999983,53192.08991808
2024-09-11,18:44:14.000,255,11071567,123445,0,1726080253,13716.016635849992,177.52028466000047,53192.1318408
2024-09-11,18:44:15.000,255,11071508,123365,0,1726080254,13715.989690609997,177.4991372700024,53192.08293096
2024-09-11,18:44:16.000,255,11071529,123365,0,1726080255,13715.949272749996,177.47798988000432,53192.04100824
2024-09-11,18:44:17.000,255,11071527,123485,0,1726080256,13715.976217989992,177.47094074999768,53192.075943840005
2024-09-11,18:44:18.000,255,11071502,123125,0,1726080257,13715.942536440001,177.43569510000088,53192.027034000006
2024-09-11,18:44:19.000,255,11071521,122925,0,1726080258,13715.935800129992,177.4145477100028,53191.99908552001
2024-09-11,18:44:20.000,255,11071582,123325,0,1726080259,13715.922327510001,177.32995815000322,53192.006072640004
2024-09-11,18:44:21.000,255,11071556,123325,0,1726080260,13715.982954300001,177.2876633699998,53192.01305976
2024-09-11,18:44:22.000,255,11071556,123125,0,1726080261,13716.036844779992,177.23831946000428,53192.027034000006
2024-09-11,18:44:23.000,255,11071470,123045,0,1726080262,13716.063790020002,177.1889755500015,53191.95017568001
2024-09-11,18:44:24.000,255,11071498,122725,0,1726080263,13716.158098359992,177.18192642000213,53191.99908552001
2024-09-11,18:44:25.000,255,11071522,123085,0,1726080264,13716.232197769998,177.1396316399987,53191.96414992
2024-09-11,18:44:26.000,255,11071528,123045,0,1726080265,13716.245670390002,177.11848425000062,53191.97812416001
2024-09-11,18:44:27.000,255,11071503,123205,0,1726080266,13716.259143009993,177.07618947000446,53191.9920984
2024-09-11,18:44:28.000,255,11071537,122965,0,1726080267,13716.272615629998,177.09733686000254,53191.98511128
2024-09-11,18:44:29.000,255,11071509,122885,0,1726080268,13716.292824559998,177.06914033999783,53191.97113704
2024-09-11,18:44:30.000,255,11071564,123045,0,1726080269,13716.259143009993,177.11143512000126,53192.01305976
2024-09-11,18:44:31.000,255,11071576,123085,0,1726080270,13716.299560869993,177.1043859900019,53192.01305976
2024-09-11,18:44:32.000,255,11071535,123205,0,1726080271,13716.259143009993,177.1043859900019,53191.97113704
2024-09-11,18:44:33.000,255,11071490,123485,0,1726080272,13716.272615629998,177.09028773000318,53191.9920984
2024-09-11,18:44:34.000,255,11071541,122845,0,1726080273,13716.259143009993,177.04799294999975,53191.957162800005
2024-09-11,18:44:35.000,255,11071509,123085,0,1726080274,13716.245670390002,177.02684556000168,53191.98511128
2024-09-11,18:44:36.000,255,11071461,123005,0,1726080275,13716.218725149993,176.97750164999889,53191.9222272
2024-09-11,18:44:37.000,255,11071553,123085,0,1726080276,13716.205252530002,176.91405948000465,53191.98511128
2024-09-11,18:44:38.000,255,11071483,123045,0,1726080277,13716.171570979997,176.91405948000465,53192.02004688001
2024-09-11,18:44:39.000,255,11071552,122925,0,1726080278,13716.171570979997,176.88586295999994,53191.9920984
2024-09-11,18:44:40.000,255,11071574,123045,0,1726080279,13716.158098359992,176.85061731000314,53192.006072640004
2024-09-11,18:44:41.000,255,11071567,122965,0,1726080280,13716.158098359992,176.82242078999843,53191.97812416001
2024-09-11,18:44:42.000,255,11071551,123165,0,1726080281,13716.178307289993,176.78012601000228,53191.97812416001
2024-09-11,18:44:43.000,255,11071579,123045,0,1726080282,13716.178307289993,176.66029079999862,53191.9920984
2024-09-11,18:44:44.000,255,11071541,123045,0,1726080283,13716.205252530002,176.6109468900031,53191.95017568001
2024-09-11,18:44:45.000,255,11071494,123045,0,1726080284,13716.238934079993,176.49111167999945,53191.97113704
2024-09-11,18:44:46.000,255,11071509,123125,0,1726080285,13716.306297179988,176.3994729900005,53191.92921432001
2024-09-11,18:44:47.000,255,11071512,122885,0,1726080286,13716.353451349998,176.32898168999964,53191.957162800005
2024-09-11,18:44:48.000,255,11071480,123285,0,1726080287,13716.420814449993,176.24439213000005,53191.94318856
2024-09-11,18:44:49.000,255,11071533,123445,0,1726080288,13716.447759689989,176.21619561000261,53191.88030448001
2024-09-11,18:44:50.000,255,11071538,123405,0,1726080289,13716.467968619989,176.1879990899979,53191.91524008
2024-09-11,18:44:51.000,255,11071516,123365,0,1726080290,13716.441023379994,176.15980257000047,53191.9222272
2024-09-11,18:44:52.000,255,11071572,123285,0,1726080291,13716.481441239994,176.13160605000303,53191.89427872
2024-09-11,18:44:53.000,255,11071507,123525,0,1726080292,13716.501650169994,176.1527534400011,53191.908252960005
2024-09-11,18:44:54.000,255,11071508,122965,0,1726080293,13716.515122789999,176.09636039999896,53191.88030448001
2024-09-11,18:44:55.000,255,11071506,123325,0,1726080294,13716.54880433999,176.10340952999832,53191.89427872
2024-09-11,18:44:56.000,255,11071497,123245,0,1726080295,13716.555540649999,176.12455692000367,53191.90126584001
2024-09-11,18:44:57.000,255,11071518,123245,0,1726080296,13716.528595409989,176.09636039999896,53191.9222272
2024-09-11,18:44:58.000,255,11071488,123525,0,1726080297,13716.555540649999,176.09636039999896,53191.908252960005
2024-09-11,18:44:59.000,255,11071485,123325,0,1726080298,13716.494913859999,176.09636039999896,53191.92921432001
2024-09-11,18:45:00.000,255,11071543,123365,0,1726080299,13716.515122789999,176.03291823000473,53191.87331736
2024-09-11,18:45:01.000,255,11071529,123285,0,1726080300,13716.461232309994,175.97652519000258,53191.90126584001
2024-09-11,18:45:02.000,255,11071540,123325,0,1726080301,13716.474704929999,175.94832866999786,53191.84536888
2024-09-11,18:45:03.000,255,11071545,123005,0,1726080302,13716.494913859999,175.9060338900017,53191.85235600001
2024-09-11,18:45:04.000,255,11071479,122965,0,1726080303,13716.467968619989,175.9271812799998,53191.859343120006
2024-09-11,18:45:05.000,255,11071525,123245,0,1726080304,13716.474704929999,175.89898476000235,53191.838381760004
2024-09-11,18:45:06.000,255,11071508,123285,0,1726080305,13716.528595409989,175.93423040999915,53191.83139464001
2024-09-11,18:45:07.000,255,11071535,123085,0,1726080306,13716.555540649999,175.891935630003,53191.789471920005
2024-09-11,18:45:08.000,255,11071537,123245,0,1726080307,13716.643112679994,175.88488650000363,53191.85235600001
2024-09-11,18:45:09.000,255,11071546,123485,0,1726080308,13716.64984898999,175.891935630003,53191.86633024
2024-09-11,18:45:10.000,255,11071574,123205,0,1726080309,13716.67005791999,175.8425917200002,53191.88030448001
2024-09-11,18:45:11.000,255,11071543,123205,0,1726080310,13716.663321609994,175.75800216000061,53191.859343120006
2024-09-11,18:45:12.000,255,11071523,123445,0,1726080311,13716.71721209,175.76505128999997,53191.87331736
2024-09-11,18:45:13.000,255,11071545,123525,0,1726080312,13716.723948399995,175.75095303000126,53191.859343120006
2024-09-11,18:45:14.000,255,11071551,123285,0,1726080313,13716.73742102,175.65226521000295,53191.85235600001
2024-09-11,18:45:15.000,255,11071555,123325,0,1726080314,13716.73742102,175.62406868999824,53191.90126584001
2024-09-11,18:45:16.000,255,11071545,123485,0,1726080315,13716.79804781,175.62406868999824,53191.88030448001
2024-09-11,18:45:17.000,255,11071543,123045,0,1726080316,13716.744157329995,175.5958721700008,53191.86633024
2024-09-11,18:45:18.000,255,11071495,123285,0,1726080317,13716.784575189995,175.546528259998,53191.859343120006
2024-09-11,18:45:19.000,255,11071572,123325,0,1726080318,13716.744157329995,175.546528259998,53191.9222272
2024-09-11,18:45:20.000,255,11071557,123325,0,1726080319,13716.79131149999,175.49013522000314,53191.83139464001
2024-09-11,18:45:21.000,255,11071530,123045,0,1726080320,13716.804784119995,175.4478404399997,53191.9222272
2024-09-11,18:45:22.000,255,11071556,123285,0,1726080321,13716.804784119995,175.40554566000355,53191.90126584001
2024-09-11,18:45:23.000,255,11071536,123165,0,1726080322,13716.8586746,175.32800523000333,53191.91524008
2024-09-11,18:45:24.000,255,11071559,123125,0,1726080323,13716.91930139,175.29980870999862,53191.887291600004
2024-09-11,18:45:25.000,255,11071504,123445,0,1726080324,13716.89235614999,175.27161219000118,53191.88030448001
2024-09-11,18:45:26.000,255,11071518,123325,0,1726080325,13716.93277400999,175.1517769800048,53191.94318856
2024-09-11,18:45:27.000,255,11071534,123205,0,1726080326,13716.993400799991,175.08128568000393,53191.92921432001
2024-09-11,18:45:28.000,255,11071483,123245,0,1726080327,13717.047291279996,175.01784351000242,53191.908252960005
2024-09-11,18:45:29.000,255,11071547,123045,0,1726080328,13717.067500209996,174.96145047000027,53191.93620144
2024-09-11,18:45:30.000,255,11071505,123045,0,1726080329,13717.141599620001,174.86981178000133,53191.98511128
2024-09-11,18:45:31.000,255,11071552,123365,0,1726080330,13717.175281169992,174.81341873999918,53191.97113704
2024-09-11,18:45:32.000,255,11071516,123285,0,1726080331,13717.215699029992,174.77112396000302,53191.98511128
2024-09-11,18:45:33.000,255,11071478,123405,0,1726080332,13717.262853200002,174.6935835300028,53191.98511128
2024-09-11,18:45:34.000,255,11071488,123365,0,1726080333,13717.303271060002,174.65128874999937,53191.95017568001
2024-09-11,18:45:35.000,255,11071516,123005,0,1726080334,13717.343688920002,174.6301413600013,53191.97812416001
2024-09-11,18:45:36.000,255,11071511,123285,0,1726080335,13717.384106780002,174.6301413600013,53191.9920984
2024-09-11,18:45:37.000,255,11071564,123525,0,1726080336,13717.404315710002,174.63719049000065,53192.02004688001
2024-09-11,18:45:38.000,255,11071498,123365,0,1726080337,13717.384106780002,174.62309223000193,53191.98511128
2024-09-11,18:45:39.000,255,11071538,123365,0,1726080338,13717.377370469992,174.64423962,53192.054982480004
2024-09-11,18:45:40.000,255,11071502,123285,0,1726080339,13717.357161539992,174.63719049000065,53191.98511128
2024-09-11,18:45:41.000,255,11071552,123485,0,1726080340,13717.330216299997,174.55260093000106,53192.01305976
2024-09-11,18:45:42.000,255,11071528,123205,0,1726080341,13717.269589509997,174.5455518000017,53192.04799536001
2024-09-11,18:45:43.000,255,11071416,123445,0,1726080342,13717.222435340002,174.4821096300002,53192.006072640004
2024-09-11,18:45:44.000,255,11071488,123485,0,1726080343,13717.195490099992,174.3975200700006,53192.09690520001
2024-09-11,18:45:45.000,255,11071496,123165,0,1726080344,13717.202226410001,174.34112702999846,53192.027034000006
2024-09-11,18:45:46.000,255,11071447,123365,0,1726080345,13717.195490099992,174.27768486000423,53192.04100824
2024-09-11,18:45:47.000,255,11071524,123085,0,1726080346,13717.175281169992,174.22129182000208,53191.97113704
2024-09-11,18:45:48.000,255,11071518,123005,0,1726080347,13717.202226410001,174.20719356000336,53192.01305976
2024-09-11,18:45:49.000,255,11071495,123125,0,1726080348,13717.155072239992,174.20719356000336,53192.01305976
2024-09-11,18:45:50.000,255,11071506,123485,0,1726080349,13717.161808550001,174.21424269000272,53192.04799536001
2024-09-11,18:45:51.000,255,11071529,123045,0,1726080350,13717.087709139996,174.22129182000208,53192.03402112
2024-09-11,18:45:52.000,255,11071487,123005,0,1726080351,13717.080972830001,174.17899703999865,53191.9920984
2024-09-11,18:45:53.000,255,11071436,123205,0,1726080352,13716.97319186999,174.19309530000464,53191.97113704
2024-09-11,18:45:54.000,255,11071562,123245,0,1726080353,13716.95971925,174.15784965000057,53192.01305976
2024-09-11,18:45:55.000,255,11071476,123245,0,1726080354,13716.91256507999,174.1367022600025,53191.96414992
2024-09-11,18:45:56.000,255,11071481,123005,0,1726080355,13716.87214721999,174.12260400000378,53191.98511128
2024-09-11,18:45:57.000,255,11071528,123125,0,1726080356,13716.77783888,174.0380144400042,53191.957162800005
2024-09-11,18:45:58.000,255,11071447,123285,0,1726080357,13716.71047577999,174.00981791999948,53191.93620144
2024-09-11,18:45:59.000,255,11071463,123165,0,1726080358,13716.622903749994,174.01686704999884,53191.9222272
2024-09-11,18:46:00.000,255,11071502,123085,0,1726080359,13716.521859099994,174.00276879000012,53191.94318856
2024-09-11,18:46:01.000,255,11071533,123085,0,1726080360,13716.454495999998,173.9886705300014,53191.97812416001
2024-09-11,18:46:02.000,255,11071528,123245,0,1726080361,13716.400605519993,173.9534248800046,53191.96414992
2024-09-11,18:46:03.000,255,11071497,123245,0,1726080362,13716.339978729993,173.97457227000268,53191.93620144
2024-09-11,18:46:04.000,255,11071504,123005,0,1726080363,13716.259143009993,173.9393266199986,53191.95017568001
2024-09-11,18:46:05.000,255,11071520,123165,0,1726080364,13716.205252530002,173.89703184000246,53191.89427872
2024-09-11,18:46:06.000,255,11071459,123005,0,1726080365,13716.151362049997,173.84768792999967,53191.86633024
2024-09-11,18:46:07.000,255,11071474,123205,0,1726080366,13716.124416810002,173.8265405400016,53191.90126584001
2024-09-11,18:46:08.000,255,11071466,123245,0,1726080367,13716.097471569992,173.78424575999816,53191.84536888
2024-09-11,18:46:09.000,255,11071481,123005,0,1726080368,13716.063790020002,173.76309837000008,53191.87331736
2024-09-11,18:46:10.000,255,11071488,123205,0,1726080369,13716.063790020002,173.67145968000113,53191.95017568001
2024-09-11,18:46:11.000,255,11071491,123005,0,1726080370,13716.043581090002,173.60801750999963,53191.887291600004
2024-09-11,18:46:12.000,255,11071532,122965,0,1726080371,13715.976217989992,173.56572273000347,53191.887291600004
2024-09-11,18:46:13.000,255,11071491,123245,0,1726080372,13715.956009059992,173.48818230000325,53191.89427872
2024-09-11,18:46:14.000,255,11071472,123365,0,1726080373,13715.935800129992,173.48818230000325,53191.88030448001
2024-09-11,18:46:15.000,255,11071460,123365,0,1726080374,13715.868437029996,173.45293664999917,53191.83139464001
2024-09-11,18:46:16.000,255,11071527,123525,0,1726080375,13715.848228099996,173.4317892600011,53191.838381760004
2024-09-11,18:46:17.000,255,11071502,123205,0,1726080376,13715.767392379996,173.41064187000302,53191.81043328001
2024-09-11,18:46:18.000,255,11071488,123285,0,1726080377,13715.74044714,173.41064187000302,53191.73357496001
2024-09-11,18:46:19.000,255,11071460,123165,0,1726080378,13715.70002928,173.41769100000238,53191.77549768
2024-09-11,18:46:20.000,255,11071469,123365,0,1726080379,13715.70002928,173.43883839000046,53191.691652240006
2024-09-11,18:46:21.000,255,11071498,123245,0,1726080380,13715.72023821,173.41064187000302,53191.740562080005
2024-09-11,18:46:22.000,255,11071473,123085,0,1726080381,13715.787601309996,173.41064187000302,53191.719600720004
2024-09-11,18:46:23.000,255,11071480,123165,0,1726080382,13715.747183449996,173.40359274000366,53191.691652240006
2024-09-11,18:46:24.000,255,11071484,123165,0,1726080383,13715.787601309996,173.3824453499983,53191.691652240006
2024-09-11,18:46:25.000,255,11071481,123405,0,1726080384,13715.787601309996,173.36129796000023,53191.66370376001
2024-09-11,18:46:26.000,255,11071472,123285,0,1726080385,13715.84149179,173.29785578999872,53191.621781040005
2024-09-11,18:46:27.000,255,11071478,123405,0,1726080386,13715.908854889996,173.1850697100017,53191.64274240001
2024-09-11,18:46:28.000,255,11071434,123245,0,1726080387,13715.942536440001,173.1357257999989,53191.621781040005
2024-09-11,18:46:29.000,255,11071479,123565,0,1726080388,13715.908854889996,173.1216275400002,53191.6078068
2024-09-11,18:46:30.000,255,11071504,123445,0,1726080389,13715.915591199991,173.07228363000468,53191.58684544
2024-09-11,18:46:31.000,255,11071478,123205,0,1726080390,13715.895382269991,173.0863818900034,53191.56588408001
2024-09-11,18:46:32.000,255,11071475,123045,0,1726080391,13715.875173339991,173.07228363000468,53191.56588408001
2024-09-11,18:46:33.000,255,11071481,123325,0,1726080392,13715.848228099996,173.1004801500021,53191.57985832
2024-09-11,18:46:34.000,255,11071583,123125,0,1726080393,13715.875173339991,173.15687319000426,53191.5379356
2024-09-11,18:46:35.000,255,11071549,123245,0,1726080394,13715.868437029996,173.19211884000106,53191.51697424001
2024-09-11,18:46:36.000,255,11071472,123285,0,1726080395,13715.854964409991,173.26261014000193,53191.50998712
2024-09-11,18:46:37.000,255,11071523,123045,0,1726080396,13715.84149179,173.36129796000023,53191.53094848
2024-09-11,18:46:38.000,255,11071488,122685,0,1726080397,13715.814546549991,173.37539621999895,53191.47505152001
2024-09-11,18:46:39.000,255,11071514,123205,0,1726080398,13715.73371082999,173.37539621999895,53191.55889696
2024-09-11,18:46:40.000,255,11071500,123205,0,1726080399,13715.70002928,173.37539621999895,53191.53094848
2024-09-11,18:46:41.000,255,11071522,123205,0,1726080400,13715.686556659995,173.36129796000023,53191.4680644
2024-09-11,18:46:42.000,255,11071534,123085,0,1726080401,13715.59898463,173.29080665999936,53191.44710304001
2024-09-11,18:46:43.000,255,11071519,123085,0,1726080402,13715.55856677,173.20621709999978,53191.3632576
2024-09-11,18:46:44.000,255,11071481,123125,0,1726080403,13715.504676289995,173.16392232000362,53191.42614168001
2024-09-11,18:46:45.000,255,11071544,123125,0,1726080404,13715.43057687999,173.1004801500021,53191.37723184001
2024-09-11,18:46:46.000,255,11071503,122845,0,1726080405,13715.41036794999,172.99474320000445,53191.37024472
2024-09-11,18:46:47.000,255,11071580,123165,0,1726080406,13715.45078580999,172.94539929000166,53191.38421896
2024-09-11,18:46:48.000,255,11071503,123245,0,1726080407,13715.403631639994,172.84671147000336,53191.32133488
2024-09-11,18:46:49.000,255,11071543,123125,0,1726080408,13715.383422709994,172.80441668999993,53191.32133488
2024-09-11,18:46:50.000,255,11071482,123045,0,1726080409,13715.316059609999,172.76212191000377,53191.25845080001
2024-09-11,18:46:51.000,255,11071478,123285,0,1726080410,13715.255432819999,172.6916306100029,53191.27242504
2024-09-11,18:46:52.000,255,11071519,123245,0,1726080411,13715.268905439989,172.65638495999883,53191.25146368
2024-09-11,18:46:53.000,255,11071467,123325,0,1726080412,13715.201542339993,172.58589365999796,53191.286399280005
2024-09-11,18:46:54.000,255,11071490,123045,0,1726080413,13715.113970309998,172.50835322999774,53191.21652808
2024-09-11,18:46:55.000,255,11071537,123045,0,1726080414,13715.113970309998,172.43786193000415,53191.237489440005
2024-09-11,18:46:56.000,255,11071541,123085,0,1726080415,13715.019661969993,172.37441976000264,53191.20255384
2024-09-11,18:46:57.000,255,11071488,123045,0,1726080416,13714.985980420002,172.32507584999985,53191.14665688
2024-09-11,18:46:58.000,255,11071453,123325,0,1726080417,13714.959035179992,172.25458454999898,53191.118708400005
2024-09-11,18:46:59.000,255,11071485,123245,0,1726080418,13714.938826249992,172.19114238000475,53191.069798560005
2024-09-11,18:47:00.000,255,11071509,123285,0,1726080419,13714.979244109993,172.09950368999853,53191.0837728
2024-09-11,18:47:01.000,255,11071521,123365,0,1726080420,13714.952298869997,171.99376674000086,53191.01390160001
2024-09-11,18:47:02.000,255,11071493,123365,0,1726080421,13714.972507799997,171.90212805000192,53190.964991759996
2024-09-11,18:47:03.000,255,11071486,123245,0,1726080422,13715.046607210003,171.80344023000362,53190.93005616
2024-09-11,18:47:04.000,255,11071460,123365,0,1726080423,13715.066816139988,171.71885067000403,53190.94403040001
2024-09-11,18:47:05.000,255,11071481,123485,0,1726080424,13715.188069719989,171.6131137199991,53190.89512056001
2024-09-11,18:47:06.000,255,11071457,123085,0,1726080425,13715.255432819999,171.5144259000008,53190.88813344
2024-09-11,18:47:07.000,255,11071509,123325,0,1726080426,13715.32953222999,171.465081989998,53190.88114632
2024-09-11,18:47:08.000,255,11071467,123245,0,1726080427,13715.383422709994,171.44393459999992,53190.902107680005
2024-09-11,18:47:09.000,255,11071478,123125,0,1726080428,13715.41036794999,171.41573808000248,53190.93005616
2024-09-11,18:47:10.000,255,11071479,123365,0,1726080429,13715.47099473999,171.38754155999777,53190.832236480004
2024-09-11,18:47:11.000,255,11071513,123365,0,1726080430,13715.444049499994,171.40163982000377,53190.853197840006
2024-09-11,18:47:12.000,255,11071487,123445,0,1726080431,13715.45752212,171.42278721000184,53190.89512056001
2024-09-11,18:47:13.000,255,11071444,123245,0,1726080432,13715.43731319,171.42278721000184,53190.82524936001
2024-09-11,18:47:14.000,255,11071516,123245,0,1726080433,13715.444049499994,171.465081989998,53190.88114632
2024-09-11,18:47:15.000,255,11071469,123165,0,1726080434,13715.41036794999,171.479180250004,53190.853197840006
2024-09-11,18:47:16.000,255,11071511,123405,0,1726080435,13715.423840569994,171.48622938000335,53190.84621072001
2024-09-11,18:47:17.000,255,11071520,123125,0,1726080436,13715.45078580999,171.465081989998,53190.81826224
2024-09-11,18:47:18.000,255,11071469,122965,0,1726080437,13715.47773105,171.41573808000248,53190.89512056001
2024-09-11,18:47:19.000,255,11071444,123125,0,1726080438,13715.53835784,171.35229591000098,53190.832236480004
2024-09-11,18:47:20.000,255,11071447,123245,0,1726080439,13715.625929869995,171.29590286999883,53190.86717208
2024-09-11,18:47:21.000,255,11071471,123165,0,1726080440,13715.73371082999,171.3311485200029,53190.88114632
2024-09-11,18:47:22.000,255,11071472,123365,0,1726080441,13715.747183449996,171.2677063500014,53190.853197840006
2024-09-11,18:47:23.000,255,11071501,123205,0,1726080442,13715.794337619991,171.26065722000203,53190.8392236
2024-09-11,18:47:24.000,255,11071450,123365,0,1726080443,13715.828019169996,171.2818046100001,53190.86018496
2024-09-11,18:47:25.000,255,11071519,123085,0,1726080444,13715.794337619991,171.31705026000418,53190.88114632
2024-09-11,18:47:26.000,255,11071535,123045,0,1726080445,13715.875173339991,171.3311485200029,53190.902107680005
2024-09-11,18:47:27.000,255,11071474,123405,0,1726080446,13715.794337619991,171.3804924299984,53190.89512056001
2024-09-11,18:47:28.000,255,11071447,123205,0,1726080447,13715.780865,171.40868895000312,53190.9090948
2024-09-11,18:47:29.000,255,11071503,123085,0,1726080448,13715.75391975999,171.47213112000463,53190.93005616
2024-09-11,18:47:30.000,255,11071470,123285,0,1726080449,13715.76065607,171.45803285999864,53190.92306904001
2024-09-11,18:47:31.000,255,11071481,123205,0,1726080450,13715.80107393,171.44393459999992,53190.93005616
2024-09-11,18:47:32.000,255,11071471,123005,0,1726080451,13715.787601309996,171.44393459999992,53190.92306904001
2024-09-11,18:47:33.000,255,11071537,122965,0,1726080452,13715.828019169996,171.3945906900044,53190.94403040001
2024-09-11,18:47:34.000,255,11071526,122685,0,1726080453,13715.84149179,171.3663941699997,53190.951017520005
2024-09-11,18:47:35.000,255,11071455,123125,0,1726080454,13715.848228099996,171.2818046100001,53190.87415920001
2024-09-11,18:47:36.000,255,11071502,123005,0,1726080455,13715.935800129992,171.2818046100001,53190.95800464
2024-09-11,18:47:37.000,255,11071418,122885,0,1726080456,13715.881909650001,171.19721505000052,53190.91608192
2024-09-11,18:47:38.000,255,11071416,123005,0,1726080457,13715.929063819996,171.20426417999988,53190.93005616
2024-09-11,18:47:39.000,255,11071435,123085,0,1726080458,13715.881909650001,171.15492027000437,53190.93005616
2024-09-11,18:47:40.000,255,11071500,123165,0,1726080459,13715.861700720001,171.13377287999901,53190.91608192
2024-09-11,18:47:41.000,255,11071529,123045,0,1726080460,13715.881909650001,171.1196746200003,53190.964991759996
2024-09-11,18:47:42.000,255,11071499,123325,0,1726080461,13715.868437029996,171.14787113999773,53190.91608192
2024-09-11,18:47:43.000,255,11071409,123125,0,1726080462,13715.828019169996,171.10557636000158,53190.902107680005
2024-09-11,18:47:44.000,255,11071436,123125,0,1726080463,13715.814546549991,171.11262549000094,53190.91608192
2024-09-11,18:47:45.000,255,11071429,123365,0,1726080464,13715.814546549991,171.10557636000158,53190.91608192
2024-09-11,18:47:46.000,255,11071501,123405,0,1726080465,13715.807810239996,171.12672374999966,53190.902107680005
2024-09-11,18:47:47.000,255,11071423,123125,0,1726080466,13715.807810239996,171.1196746200003,53190.88813344
2024-09-11,18:47:48.000,255,11071426,123165,0,1726080467,13715.828019169996,171.14082200999837,53190.86018496
2024-09-11,18:47:49.000,255,11071516,123485,0,1726080468,13715.848228099996,171.14787113999773,53190.902107680005
2024-09-11,18:47:50.000,255,11071503,123285,0,1726080469,13715.861700720001,171.12672374999966,53190.86717208
2024-09-11,18:47:51.000,255,11071439,123325,0,1726080470,13715.834755479991,171.1196746200003,53190.8392236
2024-09-11,18:47:52.000,255,11071504,123365,0,1726080471,13715.848228099996,171.11262549000094,53190.88114632
2024-09-11,18:47:53.000,255,11071421,123525,0,1726080472,13715.888645959996,171.07033071000478,53190.82524936001
2024-09-11,18:47:54.000,255,11071470,123245,0,1726080473,13715.922327510001,171.00688854000327,53190.88114632
2024-09-11,18:47:55.000,255,11071492,123445,0,1726080474,13715.895382269991,170.99983941000391,53190.853197840006
2024-09-11,18:47:56.000,255,11071516,123485,0,1726080475,13715.942536440001,170.99279028000456,53190.832236480004
2024-09-11,18:47:57.000,255,11071477,123445,0,1726080476,13715.962745370001,170.94344637000177,53190.88114632
2024-09-11,18:47:58.000,255,11071467,123525,0,1726080477,13715.982954300001,170.91524985000433,53190.84621072001
2024-09-11,18:47:59.000,255,11071473,123445,0,1726080478,13715.969481679997,170.8729550700009,53190.87415920001
2024-09-11,18:48:00.000,255,11071458,123285,0,1726080479,13715.989690609997,170.84475855000346,53190.832236480004
2024-09-11,18:48:01.000,255,11071485,123245,0,1726080480,13715.982954300001,170.80246377000003,53190.88813344
2024-09-11,18:48:02.000,255,11071431,123365,0,1726080481,13715.956009059992,170.80246377000003,53190.86717208
2024-09-11,18:48:03.000,255,11071471,123285,0,1726080482,13715.908854889996,170.78131638000195,53190.88114632
2024-09-11,18:48:04.000,255,11071481,123165,0,1726080483,13715.875173339991,170.73197246999916,53190.84621072001
2024-09-11,18:48:05.000,255,11071444,123165,0,1726080484,13715.834755479991,170.7249233399998,53190.783326640005
2024-09-11,18:48:06.000,255,11071482,123285,0,1726080485,13715.861700720001,170.69672682000237,53190.76236528
2024-09-11,18:48:07.000,255,11071452,123445,0,1726080486,13715.834755479991,170.6262355200015,53190.74839104
2024-09-11,18:48:08.000,255,11071475,123245,0,1726080487,13715.834755479991,170.65443203999894,53190.74140392
2024-09-11,18:48:09.000,255,11071430,123125,0,1726080488,13715.828019169996,170.6614811699983,53190.79031376
2024-09-11,18:48:10.000,255,11071485,123165,0,1726080489,13715.807810239996,170.6755794300043,53190.76236528
2024-09-11,18:48:11.000,255,11071461,123205,0,1726080490,13715.807810239996,170.61918639000214,53190.70646832001
2024-09-11,18:48:12.000,255,11071479,123325,0,1726080491,13715.76065607,170.6614811699983,53190.72044256
2024-09-11,18:48:13.000,255,11071443,123365,0,1726080492,13715.71350189999,170.65443203999894,53190.70646832001
2024-09-11,18:48:14.000,255,11071498,123165,0,1726080493,13715.65961142,170.61918639000214,53190.67153272
2024-09-11,18:48:15.000,255,11071503,123325,0,1726080494,13715.61919356,170.60508813000342,53190.629609999996
2024-09-11,18:48:16.000,255,11071504,123445,0,1726080495,13715.67308403999,170.55574422000063,53190.685506960006
2024-09-11,18:48:17.000,255,11071450,123285,0,1726080496,13715.71350189999,170.45000727000297,53190.67851984001
2024-09-11,18:48:18.000,255,11071474,123525,0,1726080497,13715.70002928,170.40066336000018,53190.615635760005
2024-09-11,18:48:19.000,255,11071449,123485,0,1726080498,13715.71350189999,170.30197554000188,53190.60864864001
2024-09-11,18:48:20.000,255,11071411,123245,0,1726080499,13715.75391975999,170.28787728000316,53190.64358424
2024-09-11,18:48:21.000,255,11071512,123485,0,1726080500,13715.747183449996,170.2173859800023,53190.64358424
2024-09-11,18:48:22.000,255,11071512,123645,0,1726080501,13715.76065607,170.20328772000357,53190.629609999996
2024-09-11,18:48:23.000,255,11071454,123445,0,1726080502,13715.767392379996,170.22443511000165,53190.72044256
2024-09-11,18:48:24.000,255,11071482,123525,0,1726080503,13715.75391975999,170.20328772000357,53190.63659712001
2024-09-11,18:48:25.000,255,11071523,123325,0,1726080504,13715.75391975999,170.231484240001,53190.629609999996
2024-09-11,18:48:26.000,255,11071483,123645,0,1726080505,13715.787601309996,170.22443511000165,53190.63659712001
2024-09-11,18:48:27.000,255,11071501,123605,0,1726080506,13715.76065607,170.2526316299991,53190.65057136
2024-09-11,18:48:28.000,255,11071476,123605,0,1726080507,13715.75391975999,170.18214032999822,53190.5946744
2024-09-11,18:48:29.000,255,11071399,123725,0,1726080508,13715.794337619991,170.22443511000165,53190.629609999996
2024-09-11,18:48:30.000,255,11071466,123965,0,1726080509,13715.75391975999,170.2173859800023,53190.60864864001
2024-09-11,18:48:31.000,255,11071448,123805,0,1726080510,13715.73371082999,170.2173859800023,53190.62262288
2024-09-11,18:48:32.000,255,11071490,124125,0,1726080511,13715.74044714,170.24558249999973,53190.5946744
2024-09-11,18:48:33.000,255,11071462,124085,0,1726080512,13715.69329296999,170.24558249999973,53190.60864864001
2024-09-11,18:48:34.000,255,11071483,124285,0,1726080513,13715.67308403999,170.25968075999845,53190.566725920005
2024-09-11,18:48:35.000,255,11071487,124325,0,1726080514,13715.63940249,170.2667298899978,53190.57371304
2024-09-11,18:48:36.000,255,11071538,124005,0,1726080515,13715.646138799995,170.2808281500038,53190.54576456
2024-09-11,18:48:37.000,255,11071475,124125,0,1726080516,13715.65287510999,170.3160738000006,53190.54576456
2024-09-11,18:48:38.000,255,11071445,124165,0,1726080517,13715.666347729995,170.32312292999995,53190.53877744001
2024-09-11,18:48:39.000,255,11071478,123965,0,1726080518,13715.65961142,170.28787728000316,53190.51082896001
2024-09-11,18:48:40.000,255,11071453,124205,0,1726080519,13715.726974519996,170.27377902000444,53190.53179032
2024-09-11,18:48:41.000,255,11071480,124245,0,1726080520,13715.780865,170.30902467000124,53190.50384184
2024-09-11,18:48:42.000,255,11071468,124085,0,1726080521,13715.82128286,170.34427031999803,53190.496854720004
2024-09-11,18:48:43.000,255,11071462,124285,0,1726080522,13715.82128286,170.35131945000467,53190.5248032
2024-09-11,18:48:44.000,255,11071454,124085,0,1726080523,13715.814546549991,170.4147616199989,53190.53877744001
2024-09-11,18:48:45.000,255,11071413,123965,0,1726080524,13715.75391975999,170.39361423000082,53190.517816080006
2024-09-11,18:48:46.000,255,11071468,124165,0,1726080525,13715.73371082999,170.45705640000233,53190.51082896001
2024-09-11,18:48:47.000,255,11071507,124085,0,1726080526,13715.666347729995,170.4429581400036,53190.5248032
2024-09-11,18:48:48.000,255,11071486,123965,0,1726080527,13715.65287510999,170.43590901000425,53190.46890624001
2024-09-11,18:48:49.000,255,11071449,123844,0,1726080528,13715.59898463,170.45705640000233,53190.55275168
2024-09-11,18:48:50.000,255,11071457,123844,0,1726080529,13715.605720939995,170.45000727000297,53190.53179032
2024-09-11,18:48:51.000,255,11071528,123805,0,1726080530,13715.585512009995,170.39361423000082,53190.517816080006
2024-09-11,18:48:52.000,255,11071470,124005,0,1726080531,13715.585512009995,170.40771248999954,53190.50384184
2024-09-11,18:48:53.000,255,11071443,123965,0,1726080532,13715.55856677,170.40066336000018,53190.517816080006
2024-09-11,18:48:54.000,255,11071495,123765,0,1726080533,13715.47099473999,170.42181074999826,53190.53179032
2024-09-11,18:48:55.000,255,11071507,124005,0,1726080534,13715.45078580999,170.52049857000384,53190.517816080006
2024-09-11,18:48:56.000,255,11071504,123725,0,1726080535,13715.41710426,170.54164596000192,53190.517816080006
2024-09-11,18:48:57.000,255,11071451,124005,0,1726080536,13715.376686399999,170.56279335,53190.46890624001
2024-09-11,18:48:58.000,255,11071485,124045,0,1726080537,13715.32953222999,170.56279335,53190.46890624001
2024-09-11,18:48:59.000,255,11071422,123844,0,1726080538,13715.302586989994,170.61213726000278,53190.55275168
2024-09-11,18:49:00.000,255,11071496,124005,0,1726080539,13715.309323299989,170.61213726000278,53190.47589336
2024-09-11,18:49:01.000,255,11071442,124045,0,1726080540,13715.322795919994,170.6262355200015,53190.50384184
2024-09-11,18:49:02.000,255,11071387,123685,0,1726080541,13715.295850679999,170.6262355200015,53190.48986760001
2024-09-11,18:49:03.000,255,11071506,123885,0,1726080542,13715.316059609999,170.54869509000127,53190.40602216
2024-09-11,18:49:04.000,255,11071453,123885,0,1726080543,13715.423840569994,170.54164596000192,53190.461919119996
2024-09-11,18:49:05.000,255,11071473,124045,0,1726080544,13715.464258429995,170.50640030999784,53190.53179032
2024-09-11,18:49:06.000,255,11071441,123805,0,1726080545,13715.47773105,170.4782037900004,53190.42698352
2024-09-11,18:49:07.000,255,11071457,123965,0,1726080546,13715.55183045999,170.45705640000233,53190.454932
2024-09-11,18:49:08.000,255,11071468,123805,0,1726080547,13715.585512009995,170.45000727000297,53190.48288048
2024-09-11,18:49:09.000,255,11071466,123844,0,1726080548,13715.70002928,170.48525291999977,53190.496854720004
2024-09-11,18:49:10.000,255,11071466,123925,0,1726080549,13715.72023821,170.4641055300017,53190.454932
2024-09-11,18:49:11.000,255,11071466,123725,0,1726080550,13715.767392379996,170.49230204999913,53190.44095776001
2024-09-11,18:49:12.000,255,11071381,123805,0,1726080551,13715.80107393,170.4782037900004,53190.41999640001
2024-09-11,18:49:13.000,255,11071446,123885,0,1726080552,13715.807810239996,170.4147616199989,53190.41999640001
2024-09-11,18:49:14.000,255,11071443,123885,0,1726080553,13715.787601309996,170.38656510000146,53190.50384184
2024-09-11,18:49:15.000,255,11071495,123805,0,1726080554,13715.73371082999,170.32312292999995,53190.47589336
2024-09-11,18:49:16.000,255,11071446,124005,0,1726080555,13715.72023821,170.2667298899978,53190.517816080006
2024-09-11,18:49:17.000,255,11071433,123885,0,1726080556,13715.69329296999,170.23853337000037,53190.46890624001
2024-09-11,18:49:18.000,255,11071422,124005,0,1726080557,13715.70002928,170.15394381000078,53190.53179032
2024-09-11,18:49:19.000,255,11071462,124005,0,1726080558,13715.726974519996,170.13984555000206,53190.48288048
2024-09-11,18:49:20.000,255,11071456,124005,0,1726080559,13715.69329296999,170.14689468000142,53190.47589336
2024-09-11,18:49:21.000,255,11071450,124405,0,1726080560,13715.787601309996,170.1327964200027,53190.53179032
2024-09-11,18:49:22.000,255,11071505,124125,0,1726080561,13715.76065607,170.1327964200027,53190.47589336
2024-09-11,18:49:23.000,255,11071504,124245,0,1726080562,13715.780865,170.118698160004,53190.43397064
2024-09-11,18:49:24.000,255,11071489,124125,0,1726080563,13715.82128286,170.12574729000335,53190.51082896001
2024-09-11,18:49:25.000,255,11071432,124165,0,1726080564,13715.834755479991,170.09755076999863,53190.5248032
2024-09-11,18:49:26.000,255,11071528,124205,0,1726080565,13715.875173339991,170.07640338000056,53190.54576456
2024-09-11,18:49:27.000,255,11071505,124165,0,1726080566,13715.861700720001,170.05525599000248,53190.51082896001
2024-09-11,18:49:28.000,255,11071432,123925,0,1726080567,13715.854964409991,170.01296120999905,53190.55275168
2024-09-11,18:49:29.000,255,11071470,123805,0,1726080568,13715.875173339991,170.01296120999905,53190.50384184
2024-09-11,18:49:30.000,255,11071469,123685,0,1726080569,13715.834755479991,169.94951904000482,53190.48288048
2024-09-11,18:49:31.000,255,11071495,124205,0,1726080570,13715.875173339991,169.93542077999882,53190.50384184
2024-09-11,18:49:32.000,255,11071477,123965,0,1726080571,13715.915591199991,169.94951904000482,53190.496854720004
2024-09-11,18:49:33.000,255,11071475,124045,0,1726080572,13715.861700720001,169.90722426000139,53190.53877744001
2024-09-11,18:49:34.000,255,11071467,124005,0,1726080573,13715.922327510001,169.90017513000203,53190.517816080006
2024-09-11,18:49:35.000,255,11071516,124005,0,1726080574,13715.996426919992,169.90017513000203,53190.54576456
2024-09-11,18:49:36.000,255,11071503,124045,0,1726080575,13716.083998950002,169.90722426000139,53190.496854720004
2024-09-11,18:49:37.000,255,11071478,123965,0,1726080576,13716.117680499992,169.8578803499986,53190.53877744001
2024-09-11,18:49:38.000,255,11071487,124205,0,1726080577,13716.131153119997,169.78738904999773,53190.454932
2024-09-11,18:49:39.000,255,11071433,124125,0,1726080578,13716.110944189997,169.70984862000478,53190.454932
2024-09-11,18:49:40.000,255,11071465,124045,0,1726080579,13716.164834670002,169.6746029700007,53190.47589336
2024-09-11,18:49:41.000,255,11071462,124205,0,1726080580,13716.144625740002,169.5477186299977,53190.454932
2024-09-11,18:49:42.000,255,11071479,124005,0,1726080581,13716.131153119997,169.5265712399996,53190.447944880005
2024-09-11,18:49:43.000,255,11071464,123925,0,1726080582,13716.077262639992,169.45607993999874,53190.461919119996
2024-09-11,18:49:44.000,255,11071382,124125,0,1726080583,13716.077262639992,169.329195600003,53190.454932
2024-09-11,18:49:45.000,255,11071500,124085,0,1726080584,13716.090735259997,169.2305077800047,53190.43397064
2024-09-11,18:49:46.000,255,11071448,124045,0,1726080585,13716.131153119997,169.1811638700019,53190.44095776001
2024-09-11,18:49:47.000,255,11071523,124205,0,1726080586,13716.151362049997,169.0683777900049,53190.42698352
2024-09-11,18:49:48.000,255,11071468,124165,0,1726080587,13716.171570979997,169.0190338800021,53190.43397064
2024-09-11,18:49:49.000,255,11071419,124325,0,1726080588,13716.265879320003,168.94149345000187,53190.44095776001
2024-09-11,18:49:50.000,255,11071529,124165,0,1726080589,13716.292824559998,168.8569038900023,53190.42698352
2024-09-11,18:49:51.000,255,11071475,124165,0,1726080590,13716.299560869993,168.84985476000293,53190.41999640001
2024-09-11,18:49:52.000,255,11071484,124325,0,1726080591,13716.339978729993,168.7723143300027,53190.41999640001
2024-09-11,18:49:53.000,255,11071443,124165,0,1726080592,13716.292824559998,168.65247911999904,53190.43397064
2024-09-11,18:49:54.000,255,11071431,124245,0,1726080593,13716.346715039988,168.56788955999946,53190.42698352
2024-09-11,18:49:55.000,255,11071472,124045,0,1726080594,13716.326506109988,168.49034912999923,53190.454932
2024-09-11,18:49:56.000,255,11071493,124325,0,1726080595,13716.366923969988,168.35641566000413,53190.47589336
2024-09-11,18:49:57.000,255,11071478,124165,0,1726080596,13716.407341829989,168.32821913999942,53190.40602216
2024-09-11,18:49:58.000,255,11071483,124245,0,1726080597,13716.441023379994,168.25772783999855,53190.44095776001
2024-09-11,18:49:59.000,255,11071435,123965,0,1726080598,13716.481441239994,168.2788752300039,53190.40602216
2024-09-11,18:50:00.000,255,11071437,124245,0,1726080599,13716.508386479989,168.24362957999983,53190.36409944
2024-09-11,18:50:01.000,255,11071435,124525,0,1726080600,13716.494913859999,168.2506787099992,53190.39204792001
2024-09-11,18:50:02.000,255,11071480,124485,0,1726080601,13716.521859099994,168.30002262000198,53190.41300928
2024-09-11,18:50:03.000,255,11071440,124125,0,1726080602,13716.501650169994,168.34936653000477,53190.447944880005
2024-09-11,18:50:04.000,255,11071406,124685,0,1726080603,13716.454495999998,168.34231739999814,53190.36409944
2024-09-11,18:50:05.000,255,11071518,124325,0,1726080604,13716.441023379994,168.34936653000477,53190.40602216
2024-09-11,18:50:06.000,255,11071458,124485,0,1726080605,13716.454495999998,168.33526826999878,53190.41999640001
2024-09-11,18:50:07.000,255,11071506,124285,0,1726080606,13716.454495999998,168.3141208800007,53190.36409944
2024-09-11,18:50:08.000,255,11071411,124445,0,1726080607,13716.447759689989,168.20838393000304,53190.37807368
2024-09-11,18:50:09.000,255,11071412,124405,0,1726080608,13716.447759689989,168.17313827999897,53190.42698352
2024-09-11,18:50:10.000,255,11071455,124325,0,1726080609,13716.501650169994,168.06035220000194,53190.447944880005
2024-09-11,18:50:11.000,255,11071492,124325,0,1726080610,13716.528595409989,168.02510654999787,53190.461919119996
2024-09-11,18:50:12.000,255,11071515,124485,0,1726080611,13716.575749579999,167.98281177000172,53190.48986760001
2024-09-11,18:50:13.000,255,11071495,124485,0,1726080612,13716.595958509999,167.968713510003,53190.496854720004
2024-09-11,18:50:14.000,255,11071459,124485,0,1726080613,13716.595958509999,167.94756611999765,53190.454932
2024-09-11,18:50:15.000,255,11071494,124725,0,1726080614,13716.62964005999,167.97576264000236,53190.47589336
2024-09-11,18:50:16.000,255,11071491,124485,0,1726080615,13716.622903749994,167.94756611999765,53190.48986760001
2024-09-11,18:50:17.000,255,11071470,124205,0,1726080616,13716.61616744,167.89117308000277,53190.47589336
2024-09-11,18:50:18.000,255,11071449,124285,0,1726080617,13716.58922219999,167.84182916999998,53190.496854720004
2024-09-11,18:50:19.000,255,11071428,124045,0,1726080618,13716.54880433999,167.81363265000255,53190.47589336
2024-09-11,18:50:20.000,255,11071437,124165,0,1726080619,13716.56901326999,167.71494483000424,53190.51082896001
2024-09-11,18:50:21.000,255,11071503,124005,0,1726080620,13716.60943112999,167.75019048000104,53190.51082896001
2024-09-11,18:50:22.000,255,11071480,124285,0,1726080621,13716.63637637,167.7219939600036,53190.53877744001
2024-09-11,18:50:23.000,255,11071442,124245,0,1726080622,13716.6565853,167.7219939600036,53190.566725920005
2024-09-11,18:50:24.000,255,11071430,124405,0,1726080623,13716.71047577999,167.78543612999783,53190.55973880001
2024-09-11,18:50:25.000,255,11071474,124285,0,1726080624,13716.67005791999,167.84182916999998,53190.53179032
2024-09-11,18:50:26.000,255,11071459,124325,0,1726080625,13716.764366259995,167.92641872999957,53190.53877744001
2024-09-11,18:50:27.000,255,11071495,124405,0,1726080626,13716.81152042999,167.9193696000002,53190.615635760005
2024-09-11,18:50:28.000,255,11071441,124445,0,1726080627,13716.83172935999,167.98281177000172,53190.60864864001
2024-09-11,18:50:29.000,255,11071416,124325,0,1726080628,13716.824993049995,167.96166438000364,53190.62262288
2024-09-11,18:50:30.000,255,11071415,124405,0,1726080629,13716.865410909995,167.95461525000428,53190.64358424
2024-09-11,18:50:31.000,255,11071453,124365,0,1726080630,13716.79131149999,167.97576264000236,53190.67153272
2024-09-11,18:50:32.000,255,11071456,123965,0,1726080631,13716.77783888,167.9193696000002,53190.685506960006
2024-09-11,18:50:33.000,255,11071485,124165,0,1726080632,13716.71721209,167.86297655999806,53190.629609999996
2024-09-11,18:50:34.000,255,11071480,124205,0,1726080633,13716.69700316,167.71494483000424,53190.664545600004
2024-09-11,18:50:35.000,255,11071458,124285,0,1726080634,13716.663321609994,167.6937974399989,53190.69249408
2024-09-11,18:50:36.000,255,11071498,124325,0,1726080635,13716.643112679994,167.58101136000187,53190.70646832001
2024-09-11,18:50:37.000,255,11071498,124005,0,1726080636,13716.6565853,167.53871657999844,53190.69249408
2024-09-11,18:50:38.000,255,11071437,124125,0,1726080637,13716.744157329995,167.45412701999885,53190.629609999996
2024-09-11,18:50:39.000,255,11071478,124325,0,1726080638,13716.744157329995,167.4118322400027,53190.65755848001
2024-09-11,18:50:40.000,255,11071509,124325,0,1726080639,13716.744157329995,167.4118322400027,53190.664545600004
2024-09-11,18:50:41.000,255,11071463,124125,0,1726080640,13716.73742102,167.45412701999885,53190.734416800005
2024-09-11,18:50:42.000,255,11071510,124325,0,1726080641,13716.723948399995,167.48232354000356,53190.74140392
2024-09-11,18:50:43.000,255,11071433,124485,0,1726080642,13716.69026684999,167.50347093000164,53190.6994812
2024-09-11,18:50:44.000,255,11071499,123965,0,1726080643,13716.71721209,167.53871657999844,53190.72044256
2024-09-11,18:50:45.000,255,11071440,124565,0,1726080644,13716.69700316,167.53871657999844,53190.75537816001
2024-09-11,18:50:46.000,255,11071446,124285,0,1726080645,13716.71721209,167.49642180000228,53190.70646832001
2024-09-11,18:50:47.000,255,11071442,124405,0,1726080646,13716.703739469995,167.41888137000205,53190.72742968001
2024-09-11,18:50:48.000,255,11071410,124405,0,1726080647,13716.73068470999,167.30609528999776,53190.72044256
2024-09-11,18:50:49.000,255,11071477,124325,0,1726080648,13716.723948399995,167.17216182000266,53190.69249408
2024-09-11,18:50:50.000,255,11071474,124285,0,1726080649,13716.703739469995,167.02413009000156,53190.74839104
2024-09-11,18:50:51.000,255,11071444,124325,0,1726080650,13716.69700316,166.91134401000454,53190.7693524
2024-09-11,18:50:52.000,255,11071487,124605,0,1726080651,13716.75089363999,166.81970531999832,53190.6994812
2024-09-11,18:50:53.000,255,11071507,124605,0,1726080652,13716.77783888,166.77741054000217,53190.69249408
2024-09-11,18:50:54.000,255,11071521,124205,0,1726080653,13716.804784119995,166.7421648899981,53190.734416800005
2024-09-11,18:50:55.000,255,11071454,124525,0,1726080654,13716.885619839995,166.68577185000322,53190.6994812
2024-09-11,18:50:56.000,255,11071514,124445,0,1726080655,13717.02034604,166.72101750000002,53190.734416800005
2024-09-11,18:50:57.000,255,11071463,124685,0,1726080656,13717.114654379991,166.71396837000066,53190.74140392
2024-09-11,18:50:58.000,255,11071483,124045,0,1726080657,13717.208962719997,166.74921402000473,53190.734416800005
2024-09-11,18:50:59.000,255,11071484,124205,0,1726080658,13717.336952609992,166.7562631500041,53190.783326640005
2024-09-11,18:51:00.000,255,11071474,124445,0,1726080659,13717.411052019997,166.69987011000194,53190.7693524
2024-09-11,18:51:01.000,255,11071405,124405,0,1726080660,13717.498624049993,166.67872272000386,53190.783326640005
2024-09-11,18:51:02.000,255,11071482,124285,0,1726080661,13717.491887739998,166.6223296800017,53190.77633952001
2024-09-11,18:51:03.000,255,11071392,124085,0,1726080662,13717.471678809998,166.5447892500015,53190.77633952001
2024-09-11,18:51:04.000,255,11071449,124445,0,1726080663,13717.437997259993,166.5236418600034,53190.72044256
2024-09-11,18:51:05.000,255,11071431,124285,0,1726080664,13717.303271060002,166.4954453399987,53190.74839104
2024-09-11,18:51:06.000,255,11071517,124125,0,1726080665,13717.249380579997,166.48839620999934,53190.71345544
2024-09-11,18:51:07.000,255,11071460,124365,0,1726080666,13717.161808550001,166.5095436000047,53190.72044256
2024-09-11,18:51:08.000,255,11071411,124165,0,1726080667,13717.101181760001,166.56593663999956,53190.734416800005
2024-09-11,18:51:09.000,255,11071452,124125,0,1726080668,13717.033818659991,166.6575753299985,53190.70646832001
2024-09-11,18:51:10.000,255,11071475,124325,0,1726080669,13716.993400799991,166.71396837000066,53190.72044256
2024-09-11,18:51:11.000,255,11071456,124205,0,1726080670,13716.97992818,166.77741054000217,53190.74140392
2024-09-11,18:51:12.000,255,11071395,124365,0,1726080671,13717.047291279996,166.81265618999896,53190.71345544
2024-09-11,18:51:13.000,255,11071454,124405,0,1726080672,13717.114654379991,166.79855793000024,53190.72044256
2024-09-11,18:51:14.000,255,11071477,124325,0,1726080673,13717.195490099992,166.69987011000194,53190.71345544
2024-09-11,18:51:15.000,255,11071428,124365,0,1726080674,13717.242644270002,166.62937881000107,53190.67851984001
2024-09-11,18:51:16.000,255,11071460,124365,0,1726080675,13717.343688920002,166.53069099000277,53190.74140392
2024-09-11,18:51:17.000,255,11071415,124245,0,1726080676,13717.458206189993,166.43200317000446,53190.70646832001
2024-09-11,18:51:18.000,255,11071443,124085,0,1726080677,13717.559250839993,166.38970839000103,53190.74839104
2024-09-11,18:51:19.000,255,11071426,124325,0,1726080678,13717.653559179998,166.3967575200004,53190.72044256
2024-09-11,18:51:20.000,255,11071404,124365,0,1726080679,13717.727658589989,166.43200317000446,53190.72742968001
2024-09-11,18:51:21.000,255,11071450,124365,0,1726080680,13717.83543955,166.58003489999828,53190.77633952001
2024-09-11,18:51:22.000,255,11071473,124285,0,1726080681,13717.902802649995,166.6716735900045,53190.81127512
2024-09-11,18:51:23.000,255,11071498,124285,0,1726080682,13717.97690206,166.78445967000152,53190.86018496
2024-09-11,18:51:24.000,255,11071427,124005,0,1726080683,13717.99711099,166.93954053000198,53190.81826224
2024-09-11,18:51:25.000,255,11071433,124125,0,1726080684,13718.03079253999,166.98888444000477,53190.902107680005
2024-09-11,18:51:26.000,255,11071455,124285,0,1726080685,13718.084683019995,166.99593357000413,53190.89512056001
2024-09-11,18:51:27.000,255,11071445,124285,0,1726080686,13718.05100146999,167.02413009000156,53190.91608192
2024-09-11,18:51:28.000,255,11071426,124645,0,1726080687,13718.01731992,167.03822835000028,53190.92306904001
2024-09-11,18:51:29.000,255,11071459,124645,0,1726080688,13718.024056229995,167.0170809600022,53190.99294024001
2024-09-11,18:51:30.000,255,11071483,124645,0,1726080689,13717.94995681999,166.99593357000413,53191.05582432
2024-09-11,18:51:31.000,255,11071428,124405,0,1726080690,13717.84891216999,166.93954053000198,53191.06281144001
2024-09-11,18:51:32.000,255,11071413,123565,0,1726080691,13717.815230619999,166.8690492300011,53191.07678568
2024-09-11,18:51:33.000,255,11071409,124605,0,1726080692,13717.83543955,166.81970531999832,53191.09075992001
2024-09-11,18:51:34.000,255,11071431,124605,0,1726080693,13717.882593719994,166.69987011000194,53191.06281144001
2024-09-11,18:51:35.000,255,11071445,124485,0,1726080694,13717.90953895999,166.608231420003,53191.02787584
2024-09-11,18:51:36.000,255,11071487,124645,0,1726080695,13718.03752885,166.5447892500015,53191.03486296
2024-09-11,18:51:37.000,255,11071484,124605,0,1726080696,13718.07794671,166.50249446999806,53191.06281144001
2024-09-11,18:51:38.000,255,11071458,124325,0,1726080697,13718.084683019995,166.44610143000318,53191.132682639996
2024-09-11,18:51:39.000,255,11071438,124525,0,1726080698,13718.17225504999,166.4954453399987,53191.11172128001
2024-09-11,18:51:40.000,255,11071472,124285,0,1726080699,13718.212672909991,166.53069099000277,53191.11172128001
2024-09-11,18:51:41.000,255,11071466,124485,0,1726080700,13718.266563389996,166.60118229000363,53191.12569552
2024-09-11,18:51:42.000,255,11071465,124325,0,1726080701,13718.300244940001,166.608231420003,53191.11172128001
2024-09-11,18:51:43.000,255,11071414,124485,0,1726080702,13718.340662800001,166.6223296800017,53191.14665688
2024-09-11,18:51:44.000,255,11071465,124485,0,1726080703,13718.401289590001,166.65052619999915,53191.167618240004
2024-09-11,18:51:45.000,255,11071412,124565,0,1726080704,13718.455180069992,166.58708402999764,53191.19556672
2024-09-11,18:51:46.000,255,11071483,124285,0,1726080705,13718.482125310002,166.46724882000126,53191.20954096001
2024-09-11,18:51:47.000,255,11071473,124285,0,1726080706,13718.509070549997,166.34036447999824,53191.20954096001
2024-09-11,18:51:48.000,255,11071455,124165,0,1726080707,13718.509070549997,166.17823448999843,53191.21652808
2024-09-11,18:51:49.000,255,11071472,124245,0,1726080708,13718.549488409997,165.98085885000182,53191.25845080001
2024-09-11,18:51:50.000,255,11071499,124285,0,1726080709,13718.536015789992,165.83282712000073,53191.20954096001
2024-09-11,18:51:51.000,255,11071449,124245,0,1726080710,13718.515806859992,165.6565988700022,53191.237489440005
2024-09-11,18:51:52.000,255,11071500,124085,0,1726080711,13718.522543170002,165.5931567000007,53191.188579600006
2024-09-11,18:51:53.000,255,11071486,124325,0,1726080712,13718.482125310002,165.52266539999982,53191.25845080001
2024-09-11,18:51:54.000,255,11071461,123925,0,1726080713,13718.441707450002,165.53676365999854,53191.2933864
2024-09-11,18:51:55.000,255,11071442,124085,0,1726080714,13718.461916380002,165.56496018000325,53191.23050232001
2024-09-11,18:51:56.000,255,11071383,123885,0,1726080715,13718.482125310002,165.61430408999877,53191.25845080001
2024-09-11,18:51:57.000,255,11071505,124045,0,1726080716,13718.509070549997,165.61430408999877,53191.34928336001
2024-09-11,18:51:58.000,255,11071476,123925,0,1726080717,13718.536015789992,165.64250061000348,53191.34229624
2024-09-11,18:51:59.000,255,11071457,123645,0,1726080718,13718.569697339997,165.69889364999835,53191.30736064001
2024-09-11,18:52:00.000,255,11071471,123565,0,1726080719,13718.576433649992,165.67069713000092,53191.405180320005
2024-09-11,18:52:01.000,255,11071481,124005,0,1726080720,13718.576433649992,165.6565988700022,53191.41915456
2024-09-11,18:52:02.000,255,11071435,123685,0,1726080721,13718.536015789992,165.63545148000412,53191.39120608
2024-09-11,18:52:03.000,255,11071486,123685,0,1726080722,13718.461916380002,165.53676365999854,53191.4331288
2024-09-11,18:52:04.000,255,11071387,123485,0,1726080723,13718.374344349992,165.37463366999873,53191.41915456
2024-09-11,18:52:05.000,255,11071440,123325,0,1726080724,13718.293508629991,165.2618475900017,53191.39120608
2024-09-11,18:52:06.000,255,11071464,123645,0,1726080725,13718.19246397999,165.14906151000469,53191.38421896
2024-09-11,18:52:07.000,255,11071478,123485,0,1726080726,13718.15204611999,165.00807891000295,53191.38421896
2024-09-11,18:52:08.000,255,11071411,123685,0,1726080727,13718.125100879995,164.97988238999824,53191.38421896
2024-09-11,18:52:09.000,255,11071424,123165,0,1726080728,13718.09815564,165.00807891000295,53191.31434776
2024-09-11,18:52:10.000,255,11071454,123365,0,1726080729,13718.125100879995,164.99398065000423,53191.30736064001
2024-09-11,18:52:11.000,255,11071454,123605,0,1726080730,13718.17225504999,165.10676673000125,53191.37024472
2024-09-11,18:52:12.000,255,11071475,123565,0,1726080731,13718.253090769991,165.24070020000363,53191.32133488
2024-09-11,18:52:13.000,255,11071457,123445,0,1726080732,13718.401289590001,165.26889672000107,53191.34229624
2024-09-11,18:52:14.000,255,11071420,123485,0,1726080733,13718.556224719992,165.3464371500013,53191.2933864
2024-09-11,18:52:15.000,255,11071415,123365,0,1726080734,13718.677478299993,165.33938802000193,53191.32133488
2024-09-11,18:52:16.000,255,11071479,123365,0,1726080735,13718.839149739993,165.28299497999978,53191.34928336001
2024-09-11,18:52:17.000,255,11071519,123645,0,1726080736,13718.913249149999,165.1984054200002,53191.34229624
2024-09-11,18:52:18.000,255,11071502,123125,0,1726080737,13718.886303909989,165.0362754300004,53191.34928336001
2024-09-11,18:52:19.000,255,11071453,123445,0,1726080738,13718.832413429998,164.8882436999993,53191.3632576
2024-09-11,18:52:20.000,255,11071444,123245,0,1726080739,13718.650533059998,164.79660501000035,53191.41915456
2024-09-11,18:52:21.000,255,11071401,123605,0,1726080740,13718.421498520001,164.68381893000333,53191.39819320001
2024-09-11,18:52:22.000,255,11071471,123245,0,1726080741,13718.212672909991,164.59218024000438,53191.405180320005
2024-09-11,18:52:23.000,255,11071490,123245,0,1726080742,13717.97016574999,164.53578720000223,53191.39819320001
2024-09-11,18:52:24.000,255,11071448,123205,0,1726080743,13717.801757999994,164.5428363300016,53191.32832200001
2024-09-11,18:52:25.000,255,11071431,123165,0,1726080744,13717.714185969999,164.53578720000223,53191.356270480006
2024-09-11,18:52:26.000,255,11071475,123085,0,1726080745,13717.646822869989,164.58513110999775,53191.286399280005
2024-09-11,18:52:27.000,255,11071448,123165,0,1726080746,13717.687240729989,164.6062785000031,53191.27242504
2024-09-11,18:52:28.000,255,11071505,122925,0,1726080747,13717.76807644999,164.72611370999948,53191.2933864
2024-09-11,18:52:29.000,255,11071420,123005,0,1726080748,13717.90953895999,164.7684084900029,53191.25845080001
2024-09-11,18:52:30.000,255,11071488,123245,0,1726080749,13718.05773778,164.79660501000035,53191.25845080001
2024-09-11,18:52:31.000,255,11071488,123205,0,1726080750,13718.17225504999,164.7684084900029,53191.2235152
2024-09-11,18:52:32.000,255,11071422,123085,0,1726080751,13718.273299699991,164.74726110000483,53191.25146368
2024-09-11,18:52:33.000,255,11071497,123365,0,1726080752,13718.286772319996,164.63447502000054,53191.286399280005
2024-09-11,18:52:34.000,255,11071414,123285,0,1726080753,13718.23961815,164.5075906800048,53191.23050232001
2024-09-11,18:52:35.000,255,11071427,122925,0,1726080754,13718.11836457,164.38775547000114,53191.286399280005
2024-09-11,18:52:36.000,255,11071422,122965,0,1726080755,13717.95669313,164.22562548000133,53191.25146368
2024-09-11,18:52:37.000,255,11071442,123285,0,1726080756,13717.82870323999,164.13398679000238,53191.21652808
2024-09-11,18:52:38.000,255,11071396,123085,0,1726080757,13717.727658589989,164.09169200999895,53191.2235152
2024-09-11,18:52:39.000,255,11071491,123245,0,1726080758,13717.700713349994,164.04234810000344,53191.2235152
2024-09-11,18:52:40.000,255,11071448,123205,0,1726080759,13717.727658589989,164.1480850500011,53191.2235152
2024-09-11,18:52:41.000,255,11071490,123365,0,1726080760,13717.720922279994,164.23972374000004,53191.2235152
2024-09-11,18:52:42.000,255,11071439,123165,0,1726080761,13717.754603829999,164.36660808000306,53191.19556672
2024-09-11,18:52:43.000,255,11071443,123285,0,1726080762,13717.741131209994,164.47939416000008,53191.20255384
2024-09-11,18:52:44.000,255,11071461,123285,0,1726080763,13717.747867519989,164.57103284999903,53191.167618240004
2024-09-11,18:52:45.000,255,11071417,123285,0,1726080764,13717.727658589989,164.61332763000246,53191.19556672
2024-09-11,18:52:46.000,255,11071502,122845,0,1726080765,13717.667031799989,164.56398371999967,53191.16063112001
2024-09-11,18:52:47.000,255,11071493,123005,0,1726080766,13717.539041909993,164.46529590000137,53191.13966976001
2024-09-11,18:52:48.000,255,11071429,123405,0,1726080767,13717.498624049993,164.3595589500037,53191.23050232001
2024-09-11,18:52:49.000,255,11071437,123205,0,1726080768,13717.485151430003,164.17628156999854,53191.19556672
2024-09-11,18:52:50.000,255,11071436,123245,0,1726080769,13717.478415119993,164.00710244999937,53191.167618240004
2024-09-11,18:52:51.000,255,11071475,123285,0,1726080770,13717.505360359988,163.8661198500049,53191.19556672
2024-09-11,18:52:52.000,255,11071501,123285,0,1726080771,13717.592932389998,163.84497245999955,53191.16063112001
2024-09-11,18:52:53.000,255,11071526,123605,0,1726080772,13717.76807644999,163.80972681000276,53191.132682639996
2024-09-11,18:52:54.000,255,11071467,123165,0,1726080773,13717.923011579995,163.85907071999827,53191.0837728
2024-09-11,18:52:55.000,255,11071508,123485,0,1726080774,13718.05773778,164.00710244999937,53191.07678568
2024-09-11,18:52:56.000,255,11071459,123405,0,1726080775,13718.165518739996,164.16923243999918,53191.069798560005
2024-09-11,18:52:57.000,255,11071450,123405,0,1726080776,13718.15878243,164.3102150400009,53191.09774704
2024-09-11,18:52:58.000,255,11071433,123725,0,1726080777,13718.11836457,164.46529590000137,53191.06281144001
2024-09-11,18:52:59.000,255,11071434,123165,0,1726080778,13717.99037467999,164.5780819799984,53191.069798560005
2024-09-11,18:53:00.000,255,11071501,123605,0,1726080779,13717.82870323999,164.6697206700046,53191.069798560005
2024-09-11,18:53:01.000,255,11071494,123565,0,1726080780,13717.613141319998,164.71201545000076,53191.12569552
2024-09-11,18:53:02.000,255,11071450,123525,0,1726080781,13717.451469879998,164.71201545000076,53191.09774704
2024-09-11,18:53:03.000,255,11071434,123685,0,1726080782,13717.262853200002,164.66267153999797,53191.0488372
2024-09-11,18:53:04.000,255,11071423,123245,0,1726080783,13717.148335929996,164.59922937000374,53191.05582432
2024-09-11,18:53:05.000,255,11071440,123525,0,1726080784,13717.168544859996,164.47939416000008,53191.07678568
2024-09-11,18:53:06.000,255,11071433,123165,0,1726080785,13717.208962719997,164.40890285999922,53191.0488372
2024-09-11,18:53:07.000,255,11071411,122845,0,1726080786,13717.269589509997,164.33841155999835,53191.00691448
2024-09-11,18:53:08.000,255,11071472,123485,0,1726080787,13717.303271060002,164.23267461000069,53191.02787584
2024-09-11,18:53:09.000,255,11071481,123365,0,1726080788,13717.377370469992,164.1480850500011,53190.999927360004
2024-09-11,18:53:10.000,255,11071464,123005,0,1726080789,13717.444733570002,164.03529897000408,53190.97197888001
2024-09-11,18:53:11.000,255,11071473,123285,0,1726080790,13717.431260949998,163.99300419000065,53190.95800464
2024-09-11,18:53:12.000,255,11071434,123205,0,1726080791,13717.390843089997,163.9013655000017,53190.92306904001
2024-09-11,18:53:13.000,255,11071448,123045,0,1726080792,13717.316743679992,163.9366111499985,53190.88813344
2024-09-11,18:53:14.000,255,11071442,123365,0,1726080793,13717.242644270002,164.03529897000408,53190.91608192
2024-09-11,18:53:15.000,255,11071393,123285,0,1726080794,13717.155072239992,164.1128394000043,53190.964991759996
2024-09-11,18:53:16.000,255,11071424,123405,0,1726080795,13717.128126999996,164.23972374000004,53191.01390160001
2024-09-11,18:53:17.000,255,11071469,122965,0,1726080796,13717.006873419996,164.41595198999858,53190.97197888001
2024-09-11,18:53:18.000,255,11071435,123405,0,1726080797,13716.966455559996,164.6062785000031,53190.94403040001
2024-09-11,18:53:19.000,255,11071445,123405,0,1726080798,13716.95971925,164.8036541399997,53190.9090948
2024-09-11,18:53:20.000,255,11071412,123365,0,1726080799,13717.067500209996,164.97283325999888,53190.93704328
2024-09-11,18:53:21.000,255,11071401,123365,0,1726080800,13717.121390690001,165.04332455999975,53190.86018496
2024-09-11,18:53:22.000,255,11071476,123325,0,1726080801,13717.249380579997,165.09266847000254,53190.8392236
2024-09-11,18:53:23.000,255,11071408,123045,0,1726080802,13717.350425229997,165.09266847000254,53190.77633952001
2024-09-11,18:53:24.000,255,11071434,123365,0,1726080803,13717.485151430003,165.06447194999782,53190.79031376
2024-09-11,18:53:25.000,255,11071474,123165,0,1726080804,13717.633350249998,164.95873500000016,53190.832236480004
2024-09-11,18:53:26.000,255,11071446,123285,0,1726080805,13717.707449659989,164.89529282999865,53190.74839104
2024-09-11,18:53:27.000,255,11071414,123205,0,1726080806,13717.747867519989,164.89529282999865,53190.75537816001
2024-09-11,18:53:28.000,255,11071497,123005,0,1726080807,13717.727658589989,164.916440220004,53190.783326640005
2024-09-11,18:53:29.000,255,11071440,123205,0,1726080808,13717.640086559994,164.97283325999888,53190.75537816001
2024-09-11,18:53:30.000,255,11071408,123405,0,1726080809,13717.451469879998,165.0503736899991,53190.77633952001
2024-09-11,18:53:31.000,255,11071453,123125,0,1726080810,13717.289798439997,165.14201237999805,53190.77633952001
2024-09-11,18:53:32.000,255,11071449,123685,0,1726080811,13717.033818659991,165.20545454999956,53190.783326640005
2024-09-11,18:53:33.000,255,11071447,123485,0,1726080812,13716.87888353,165.247749330003,53190.7693524
2024-09-11,18:53:34.000,255,11071474,123685,0,1726080813,13716.69700316,165.21250367999892,53190.75537816001
2024-09-11,18:53:35.000,255,11071476,123645,0,1726080814,13716.595958509999,165.1631597700034,53190.72742968001
2024-09-11,18:53:36.000,255,11071476,123485,0,1726080815,13716.521859099994,165.07152108000446,53190.70646832001
2024-09-11,18:53:37.000,255,11071478,123645,0,1726080816,13716.58922219999,164.89529282999865,53190.72044256
2024-09-11,18:53:38.000,255,11071470,124085,0,1726080817,13716.62964005999,164.74726110000483,53190.67851984001
2024-09-11,18:53:39.000,255,11071361,124005,0,1726080818,13716.663321609994,164.59922937000374,53190.5946744
2024-09-11,18:53:40.000,255,11071430,124005,0,1726080819,13716.73742102,164.5780819799984,53190.64358424
2024-09-11,18:53:41.000,255,11071448,124165,0,1726080820,13716.784575189995,164.59218024000438,53190.615635760005
2024-09-11,18:53:42.000,255,11071467,124405,0,1726080821,13716.83172935999,164.64857327999925,53190.58070016
2024-09-11,18:53:43.000,255,11071509,124285,0,1726080822,13716.83172935999,164.71906458000012,53190.60166152
2024-09-11,18:53:44.000,255,11071460,124365,0,1726080823,13716.81825674,164.82480152999779,53190.55973880001
2024-09-11,18:53:45.000,255,11071485,124485,0,1726080824,13716.75089363999,164.93053848000272,53190.60864864001
2024-09-11,18:53:46.000,255,11071433,124605,0,1726080825,13716.703739469995,165.02217717000167,53190.615635760005
2024-09-11,18:53:47.000,255,11071449,124485,0,1726080826,13716.69026684999,165.1138158600006,53190.63659712001
2024-09-11,18:53:48.000,255,11071492,124285,0,1726080827,13716.582485889994,165.0997176000019,53190.615635760005
2024-09-11,18:53:49.000,255,11071470,124165,0,1726080828,13716.535331719999,165.1138158600006,53190.60166152
2024-09-11,18:53:50.000,255,11071450,124365,0,1726080829,13716.515122789999,165.10676673000125,53190.60166152
2024-09-11,18:53:51.000,255,11071431,124405,0,1726080830,13716.454495999998,165.17725803000212,53190.58070016
2024-09-11,18:53:52.000,255,11071440,124325,0,1726080831,13716.501650169994,165.12086498999997,53190.60166152
2024-09-11,18:53:53.000,255,11071461,124205,0,1726080832,13716.643112679994,165.07857021000382,53190.60864864001
2024-09-11,18:53:54.000,255,11071406,123965,0,1726080833,13716.865410909995,165.06447194999782,53190.55973880001
2024-09-11,18:53:55.000,255,11071401,124125,0,1726080834,13717.0607639,165.02922630000103,53190.53179032
2024-09-11,18:53:56.000,255,11071462,123885,0,1726080835,13717.256116889992,164.93758761000208,53190.454932
2024-09-11,18:53:57.000,255,11071456,123885,0,1726080836,13717.336952609992,164.95873500000016,53190.42698352
2024-09-11,18:53:58.000,255,11071408,123885,0,1726080837,13717.363897850002,164.95873500000016,53190.46890624001
2024-09-11,18:53:59.000,255,11071450,123844,0,1726080838,13717.330216299997,164.97283325999888,53190.43397064
2024-09-11,18:54:00.000,255,11071474,124085,0,1726080839,13717.195490099992,165.0151280400023,53190.447944880005
2024-09-11,18:54:01.000,255,11071384,124005,0,1726080840,13717.006873419996,165.02922630000103,53190.46890624001
2024-09-11,18:54:02.000,255,11071485,123645,0,1726080841,13716.81152042999,165.04332455999975,53190.496854720004
2024-09-11,18:54:03.000,255,11071430,123925,0,1726080842,13716.643112679994,164.99398065000423,53190.461919119996
2024-09-11,18:54:04.000,255,11071449,123925,0,1726080843,13716.595958509999,164.93053848000272,53190.46890624001
2024-09-11,18:54:05.000,255,11071443,123725,0,1726080844,13716.562276959994,164.86709631000122,53190.55275168
2024-09-11,18:54:06.000,255,11071435,123925,0,1726080845,13716.555540649999,164.7684084900029,53190.454932
2024-09-11,18:54:07.000,255,11071469,123645,0,1726080846,13716.602694819994,164.67676980000397,53190.50384184
2024-09-11,18:54:08.000,255,11071484,123525,0,1726080847,13716.643112679994,164.66267153999797,53190.47589336
2024-09-11,18:54:09.000,255,11071419,123645,0,1726080848,13716.75089363999,164.68381893000333,53190.461919119996
2024-09-11,18:54:10.000,255,11071462,123485,0,1726080849,13716.77783888,164.69791719000204,53190.40602216
2024-09-11,18:54:11.000,255,11071449,123245,0,1726080850,13716.71721209,164.86004718000186,53190.41999640001
2024-09-11,18:54:12.000,255,11071375,123844,0,1726080851,13716.73068470999,165.07152108000446,53190.461919119996
2024-09-11,18:54:13.000,255,11071483,123844,0,1726080852,13716.67679423,165.23365107000427,53190.461919119996
2024-09-11,18:54:14.000,255,11071438,123565,0,1726080853,13716.582485889994,165.43102671000088,53190.47589336
2024-09-11,18:54:15.000,255,11071442,123165,0,1726080854,13716.488177549989,165.6072549599994,53190.37807368
2024-09-11,18:54:16.000,255,11071422,123765,0,1726080855,13716.414078139998,165.691844519999,53190.43397064
2024-09-11,18:54:17.000,255,11071464,123525,0,1726080856,13716.299560869993,165.77643407999858,53190.46890624001
2024-09-11,18:54:18.000,255,11071436,123645,0,1726080857,13716.211988839998,165.79053234000457,53190.41999640001
2024-09-11,18:54:19.000,255,11071412,123925,0,1726080858,13716.077262639992,165.79758147000393,53190.43397064
2024-09-11,18:54:20.000,255,11071350,123725,0,1726080859,13715.962745370001,165.74118843000178,53190.43397064
2024-09-11,18:54:21.000,255,11071444,123405,0,1726080860,13715.854964409991,165.691844519999,53190.42698352
2024-09-11,18:54:22.000,255,11071427,123805,0,1726080861,13715.77412868999,165.6565988700022,53190.39204792001
2024-09-11,18:54:23.000,255,11071475,123605,0,1726080862,13715.76065607,165.58610757000133,53190.350125200006
2024-09-11,18:54:24.000,255,11071394,123725,0,1726080863,13715.76065607,165.56496018000325,53190.30121536001
2024-09-11,18:54:25.000,255,11071391,123725,0,1726080864,13715.881909650001,165.57905844000197,53190.329163840004
2024-09-11,18:54:26.000,255,11071378,123525,0,1726080865,13715.942536440001,165.52971452999918,53190.32217672001
2024-09-11,18:54:27.000,255,11071438,123325,0,1726080866,13716.097471569992,165.48741975000303,53190.21736992
2024-09-11,18:54:28.000,255,11071475,123045,0,1726080867,13716.178307289993,165.43807584000024,53190.280254000005
2024-09-11,18:54:29.000,255,11071451,123125,0,1726080868,13716.225461460002,165.43102671000088,53190.25929264
2024-09-11,18:54:30.000,255,11071474,123245,0,1726080869,13716.306297179988,165.3464371500013,53190.280254000005
2024-09-11,18:54:31.000,255,11071422,123365,0,1726080870,13716.252406699998,165.33233889000257,53190.231344160005
2024-09-11,18:54:32.000,255,11071400,123405,0,1726080871,13716.178307289993,165.27594585000043,53190.294228239996
2024-09-11,18:54:33.000,255,11071483,123245,0,1726080872,13716.083998950002,165.21955280999828,53190.294228239996
2024-09-11,18:54:34.000,255,11071410,123085,0,1726080873,13715.969481679997,165.17020890000276,53190.280254000005
2024-09-11,18:54:35.000,255,11071437,123645,0,1726080874,13715.875173339991,165.15611064000404,53190.30820248
2024-09-11,18:54:36.000,255,11071419,123045,0,1726080875,13715.75391975999,165.0997176000019,53190.33615096
2024-09-11,18:54:37.000,255,11071421,123365,0,1726080876,13715.70002928,165.08561934000318,53190.26627976
2024-09-11,18:54:38.000,255,11071419,123285,0,1726080877,13715.63940249,165.14201237999805,53190.18942144
2024-09-11,18:54:39.000,255,11071448,123365,0,1726080878,13715.61919356,165.1631597700034,53190.19640856
2024-09-11,18:54:40.000,255,11071355,123245,0,1726080879,13715.63266617999,165.1984054200002,53190.22435704001
2024-09-11,18:54:41.000,255,11071424,123165,0,1726080880,13715.63266617999,165.247749330003,53190.2103828
2024-09-11,18:54:42.000,255,11071485,123125,0,1726080881,13715.74044714,165.26889672000107,53190.09858888
2024-09-11,18:54:43.000,255,11071430,123205,0,1726080882,13715.76065607,165.3111915000045,53190.11955024
2024-09-11,18:54:44.000,255,11071433,123085,0,1726080883,13715.828019169996,165.36758453999937,53190.07762752
2024-09-11,18:54:45.000,255,11071434,123005,0,1726080884,13715.828019169996,165.40283019000344,53190.0706404
2024-09-11,18:54:46.000,255,11071431,123125,0,1726080885,13715.895382269991,165.42397758000152,53190.126537359996
2024-09-11,18:54:47.000,255,11071419,122925,0,1726080886,13715.908854889996,165.5438127899979,53190.09858888
2024-09-11,18:54:48.000,255,11071436,123205,0,1726080887,13715.996426919992,165.5931567000007,53190.14749872
2024-09-11,18:54:49.000,255,11071393,123005,0,1726080888,13716.036844779992,165.61430408999877,53190.09160176
2024-09-11,18:54:50.000,255,11071473,123045,0,1726080889,13716.158098359992,165.63545148000412,53190.08461464001
2024-09-11,18:54:51.000,255,11071417,122765,0,1726080890,13716.158098359992,165.62135321999813,53190.08461464001
2024-09-11,18:54:52.000,255,11071464,123085,0,1726080891,13716.205252530002,165.55086192000454,53190.08461464001
2024-09-11,18:54:53.000,255,11071511,123205,0,1726080892,13716.232197769998,165.46627235999767,53190.08461464001
2024-09-11,18:54:54.000,255,11071461,122885,0,1726080893,13716.245670390002,165.32528976000322,53190.13352448001
2024-09-11,18:54:55.000,255,11071507,123045,0,1726080894,13716.265879320003,165.19135629000084,53190.14749872
2024-09-11,18:54:56.000,255,11071427,123005,0,1726080895,13716.279351939993,165.04332455999975,53190.07762752
2024-09-11,18:54:57.000,255,11071483,123085,0,1726080896,13716.205252530002,164.902341959998,53190.07762752
2024-09-11,18:54:58.000,255,11071450,123405,0,1726080897,13716.178307289993,164.82480152999779,53190.112563120005
2024-09-11,18:54:59.000,255,11071453,123285,0,1726080898,13716.124416810002,164.73316283999884,53190.014743440006
2024-09-11,18:55:00.000,255,11071414,123325,0,1726080899,13716.077262639992,164.66267153999797,53190.063653280005
2024-09-11,18:55:01.000,255,11071417,123485,0,1726080900,13715.962745370001,164.5780819799984,53190.04967904
2024-09-11,18:55:02.000,255,11071404,123445,0,1726080901,13715.834755479991,164.47939416000008,53189.993782080004
2024-09-11,18:55:03.000,255,11071437,123085,0,1726080902,13715.71350189999,164.5075906800048,53190.014743440006
2024-09-11,18:55:04.000,255,11071466,123205,0,1726080903,13715.59224831999,164.5428363300016,53189.97282072
2024-09-11,18:55:05.000,255,11071463,123285,0,1726080904,13715.59898463,164.62742589000118,53189.930898
2024-09-11,18:55:06.000,255,11071398,123245,0,1726080905,13715.504676289995,164.81775239999843,53189.88897528001
2024-09-11,18:55:07.000,255,11071410,123325,0,1726080906,13715.55183045999,165.07152108000446,53189.87500104
2024-09-11,18:55:08.000,255,11071421,122925,0,1726080907,13715.524885219995,165.35348628000065,53189.83307832
2024-09-11,18:55:09.000,255,11071395,123125,0,1726080908,13715.545094149995,165.60020583000005,53189.791155599996
2024-09-11,18:55:10.000,255,11071380,123045,0,1726080909,13715.625929869995,165.81167973000265,53189.826091200004
2024-09-11,18:55:11.000,255,11071415,123365,0,1726080910,13715.67308403999,165.87512190000416,53189.8610268
2024-09-11,18:55:12.000,255,11071414,123085,0,1726080911,13715.75391975999,165.94561319999775,53189.81211696
2024-09-11,18:55:13.000,255,11071494,123045,0,1726080912,13715.868437029996,165.83282712000073,53189.81910408001
2024-09-11,18:55:14.000,255,11071407,122925,0,1726080913,13715.996426919992,165.72709017000307,53189.81211696
2024-09-11,18:55:15.000,255,11071440,123085,0,1726080914,13716.030108469997,165.5720093100026,53189.78416848
2024-09-11,18:55:16.000,255,11071452,123125,0,1726080915,13716.158098359992,165.39578106000408,53189.76320712
2024-09-11,18:55:17.000,255,11071453,122925,0,1726080916,13716.232197769998,165.247749330003,53189.826091200004
2024-09-11,18:55:18.000,255,11071460,122965,0,1726080917,13716.333242419998,165.09266847000254,53189.83307832
2024-09-11,18:55:19.000,255,11071446,123165,0,1726080918,13716.360187659993,164.99398065000423,53189.81211696
2024-09-11,18:55:20.000,255,11071494,123365,0,1726080919,13716.414078139998,164.97988238999824,53189.826091200004
2024-09-11,18:55:21.000,255,11071447,123005,0,1726080920,13716.333242419998,165.0362754300004,53189.84006544001
2024-09-11,18:55:22.000,255,11071387,122925,0,1726080921,13716.198516219993,165.15611064000404,53189.78416848
2024-09-11,18:55:23.000,255,11071455,123125,0,1726080922,13716.083998950002,165.21250367999892,53189.81211696
2024-09-11,18:55:24.000,255,11071416,122965,0,1726080923,13715.828019169996,165.29004410999914,53189.826091200004
2024-09-11,18:55:25.000,255,11071442,123245,0,1726080924,13715.74044714,165.3464371500013,53189.826091200004
2024-09-11,18:55:26.000,255,11071432,123085,0,1726080925,13715.686556659995,165.36053541,53189.80512984
2024-09-11,18:55:27.000,255,11071462,123285,0,1726080926,13715.67308403999,165.37463366999873,53189.728271520005
2024-09-11,18:55:28.000,255,11071444,123325,0,1726080927,13715.76065607,165.36758453999937,53189.74923288001
2024-09-11,18:55:29.000,255,11071423,123045,0,1726080928,13715.888645959996,165.35348628000065,53189.74224576
2024-09-11,18:55:30.000,255,11071374,123005,0,1726080929,13716.009899539997,165.23365107000427,53189.69333592
2024-09-11,18:55:31.000,255,11071478,123085,0,1726080930,13716.158098359992,165.23365107000427,53189.728271520005
2024-09-11,18:55:32.000,255,11071383,123325,0,1726080931,13716.218725149993,165.17020890000276,53189.71429728
2024-09-11,18:55:33.000,255,11071498,122805,0,1726080932,13716.292824559998,165.1349632499987,53189.728271520005
2024-09-11,18:55:34.000,255,11071451,123205,0,1726080933,13716.265879320003,165.17020890000276,53189.72128440001
2024-09-11,18:55:35.000,255,11071394,123245,0,1726080934,13716.144625740002,165.1631597700034,53189.70032304001
2024-09-11,18:55:36.000,255,11071437,123325,0,1726080935,13715.976217989992,165.19135629000084,53189.71429728
2024-09-11,18:55:37.000,255,11071420,123405,0,1726080936,13715.875173339991,165.29004410999914,53189.72128440001
2024-09-11,18:55:38.000,255,11071431,122925,0,1726080937,13715.80107393,165.3816827999981,53189.679361680006
2024-09-11,18:55:39.000,255,11071474,123205,0,1726080938,13715.76065607,165.5085671400011,53189.658400320004
2024-09-11,18:55:40.000,255,11071434,123005,0,1726080939,13715.82128286,165.5931567000007,53189.69333592
2024-09-11,18:55:41.000,255,11071487,123365,0,1726080940,13715.902118580001,165.64250061000348,53189.6863488
2024-09-11,18:55:42.000,255,11071465,123165,0,1726080941,13715.996426919992,165.71299191000435,53189.64442608
2024-09-11,18:55:43.000,255,11071484,123445,0,1726080942,13716.131153119997,165.6565988700022,53189.6164776
2024-09-11,18:55:44.000,255,11071425,123285,0,1726080943,13716.292824559998,165.61430408999877,53189.58154200001
2024-09-11,18:55:45.000,255,11071398,123565,0,1726080944,13716.339978729993,165.64250061000348,53189.56756776
2024-09-11,18:55:46.000,255,11071449,123365,0,1726080945,13716.366923969988,165.64250061000348,53189.57455488
2024-09-11,18:55:47.000,255,11071471,123245,0,1726080946,13716.306297179988,165.7552866900005,53189.57455488
2024-09-11,18:55:48.000,255,11071472,123325,0,1726080947,13716.185043600002,165.818728860002,53189.623464719996
2024-09-11,18:55:49.000,255,11071444,123605,0,1726080948,13716.057053709992,165.91036755000096,53189.623464719996
2024-09-11,18:55:50.000,255,11071506,123285,0,1726080949,13715.881909650001,165.94561319999775,53189.609490480005
2024-09-11,18:55:51.000,255,11071471,123565,0,1726080950,13715.70002928,166.05839928000205,53189.60250336001
2024-09-11,18:55:52.000,255,11071432,123325,0,1726080951,13715.625929869995,165.95971146000375,53189.609490480005
2024-09-11,18:55:53.000,255,11071451,123365,0,1726080952,13715.565303079995,165.87512190000416,53189.58852912
2024-09-11,18:55:54.000,255,11071455,123205,0,1726080953,13715.57203938999,165.7552866900005,53189.57455488
2024-09-11,18:55:55.000,255,11071469,123365,0,1726080954,13715.565303079995,165.58610757000133,53189.57455488
2024-09-11,18:55:56.000,255,11071453,123205,0,1726080955,13715.585512009995,165.43807584000024,53189.59551624
2024-09-11,18:55:57.000,255,11071422,123205,0,1726080956,13715.61245724999,165.2970932399985,53189.60250336001
2024-09-11,18:55:58.000,255,11071518,122845,0,1726080957,13715.545094149995,165.21955280999828,53189.52564504
2024-09-11,18:55:59.000,255,11071480,123285,0,1726080958,13715.49120366999,165.17725803000212,53189.53263216001
2024-09-11,18:56:00.000,255,11071459,123085,0,1726080959,13715.36995008999,165.17020890000276,53189.48372232001
2024-09-11,18:56:01.000,255,11071439,123245,0,1726080960,13715.343004849994,165.2618475900017,53189.55359352001
2024-09-11,18:56:02.000,255,11071494,123005,0,1726080961,13715.248696509989,165.39578106000408,53189.50468368001
2024-09-11,18:56:03.000,255,11071507,123125,0,1726080962,13715.147651859988,165.50151801000175,53189.490709440004
2024-09-11,18:56:04.000,255,11071419,123245,0,1726080963,13715.127442929988,165.57905844000197,53189.49769656
2024-09-11,18:56:05.000,255,11071421,123205,0,1726080964,13715.053343519998,165.62840235000476,53189.511670800006
2024-09-11,18:56:06.000,255,11071472,123165,0,1726080965,13715.026398280002,165.64250061000348,53189.50468368001
2024-09-11,18:56:07.000,255,11071423,123205,0,1726080966,13714.999453039993,165.64954974000284,53189.490709440004
2024-09-11,18:56:08.000,255,11071442,123365,0,1726080967,13714.932089939997,165.67069713000092,53189.490709440004
2024-09-11,18:56:09.000,255,11071389,122885,0,1726080968,13714.871463149997,165.62840235000476,53189.490709440004
2024-09-11,18:56:10.000,255,11071498,123365,0,1726080969,13714.804100050002,165.61430408999877,53189.53263216001
2024-09-11,18:56:11.000,255,11071473,123205,0,1726080970,13714.750209569997,165.62840235000476,53189.490709440004
2024-09-11,18:56:12.000,255,11071481,123085,0,1726080971,13714.676110159991,165.66364800000156,53189.44878672
2024-09-11,18:56:13.000,255,11071459,123445,0,1726080972,13714.662637540001,165.63545148000412,53189.43481248001
2024-09-11,18:56:14.000,255,11071497,123125,0,1726080973,13714.676110159991,165.61430408999877,53189.39987688
2024-09-11,18:56:15.000,255,11071416,123125,0,1726080974,13714.676110159991,165.52971452999918,53189.38590264001
2024-09-11,18:56:16.000,255,11071429,123285,0,1726080975,13714.703055400001,165.41692845000216,53189.441799600005
2024-09-11,18:56:17.000,255,11071453,123165,0,1726080976,13714.763682190001,165.36758453999937,53189.39987688
2024-09-11,18:56:18.000,255,11071437,123285,0,1726080977,13714.777154809992,165.27594585000043,53189.37891552
2024-09-11,18:56:19.000,255,11071482,123165,0,1726080978,13714.871463149997,165.26889672000107,53189.44878672
2024-09-11,18:56:20.000,255,11071477,123205,0,1726080979,13714.959035179992,165.29004410999914,53189.36494128001
2024-09-11,18:56:21.000,255,11071488,123125,0,1726080980,13714.999453039993,165.38873193000472,53189.33699280001
2024-09-11,18:56:22.000,255,11071491,122845,0,1726080981,13715.087025069988,165.5438127899979,53189.35795416
2024-09-11,18:56:23.000,255,11071475,123245,0,1726080982,13715.161124479993,165.64954974000284,53189.406864
2024-09-11,18:56:24.000,255,11071421,123565,0,1726080983,13715.289114369989,165.84692537999945,53189.41385112001
2024-09-11,18:56:25.000,255,11071468,123525,0,1726080984,13715.383422709994,165.99495711000054,53189.41385112001
2024-09-11,18:56:26.000,255,11071433,123765,0,1726080985,13715.41710426,166.05839928000205,53189.441799600005
2024-09-11,18:56:27.000,255,11071445,123525,0,1726080986,13715.49793998,166.0654484100014,53189.50468368001
2024-09-11,18:56:28.000,255,11071484,123525,0,1726080987,13715.565303079995,166.0513501500027,53189.490709440004
2024-09-11,18:56:29.000,255,11071498,123605,0,1726080988,13715.63266617999,165.98790798000118,53189.51865792
2024-09-11,18:56:30.000,255,11071429,123725,0,1726080989,13715.65287510999,165.86102363999817,53189.51865792
2024-09-11,18:56:31.000,255,11071517,123485,0,1726080990,13715.585512009995,165.72709017000307,53189.53961928
2024-09-11,18:56:32.000,255,11071490,123525,0,1726080991,13715.59224831999,165.5579110500039,53189.53961928
2024-09-11,18:56:33.000,255,11071434,123365,0,1726080992,13715.55856677,165.35348628000065,53189.58154200001
2024-09-11,18:56:34.000,255,11071415,123285,0,1726080993,13715.53162152999,165.14201237999805,53189.59551624
2024-09-11,18:56:35.000,255,11071497,123405,0,1726080994,13715.43731319,164.94463674000144,53189.60250336001
2024-09-11,18:56:36.000,255,11071428,123205,0,1726080995,13715.41036794999,164.81070326999907,53189.56756776
2024-09-11,18:56:37.000,255,11071448,123485,0,1726080996,13715.275641749999,164.69086806000269,53189.609490480005
2024-09-11,18:56:38.000,255,11071430,123645,0,1726080997,13715.194806029998,164.6556224099986,53189.609490480005
2024-09-11,18:56:39.000,255,11071425,123525,0,1726080998,13715.080288759993,164.64857327999925,53189.59551624
2024-09-11,18:56:40.000,255,11071489,123325,0,1726080999,13714.972507799997,164.66267153999797,53189.63743896
2024-09-11,18:56:41.000,255,11071418,123365,0,1726081000,13714.851254219997,164.72611370999948,53189.623464719996
2024-09-11,18:56:42.000,255,11071441,123325,0,1726081001,13714.750209569997,164.83889979000378,53189.57455488
2024-09-11,18:56:43.000,255,11071451,123325,0,1726081002,13714.669373849996,164.88119456999993,53189.53961928
2024-09-11,18:56:44.000,255,11071454,123365,0,1726081003,13714.56159289,165.0503736899991,53189.58154200001
2024-09-11,18:56:45.000,255,11071481,123445,0,1726081004,13714.49422978999,165.18430716000148,53189.51865792
2024-09-11,18:56:46.000,255,11071437,123405,0,1726081005,13714.46054824,165.27594585000043,53189.53961928
2024-09-11,18:56:47.000,255,11071488,123485,0,1726081006,13714.44033931,165.4098793200028,53189.51865792
2024-09-11,18:56:48.000,255,11071478,123125,0,1726081007,13714.42013038,165.52971452999918,53189.46974808
2024-09-11,18:56:49.000,255,11071467,123405,0,1726081008,13714.45381192999,165.6565988700022,53189.48372232001
2024-09-11,18:56:50.000,255,11071444,123445,0,1726081009,13714.46054824,165.69889364999835,53189.455773839996
2024-09-11,18:56:51.000,255,11071448,123485,0,1726081010,13714.52117503,165.72709017000307,53189.49769656
2024-09-11,18:56:52.000,255,11071426,123525,0,1726081011,13714.53464764999,165.69889364999835,53189.51865792
2024-09-11,18:56:53.000,255,11071443,123525,0,1726081012,13714.615483369991,165.62135321999813,53189.490709440004
2024-09-11,18:56:54.000,255,11071481,123365,0,1726081013,13714.682846470001,165.45217409999896,53189.5466064
2024-09-11,18:56:55.000,255,11071480,123485,0,1726081014,13714.730000639996,165.23365107000427,53189.53961928
2024-09-11,18:56:56.000,255,11071481,123645,0,1726081015,13714.756945879992,164.98693152000487,53189.46974808
2024-09-11,18:56:57.000,255,11071496,123685,0,1726081016,13714.743473260001,164.6697206700046,53189.53961928
2024-09-11,18:56:58.000,255,11071458,123645,0,1726081017,13714.770418499997,164.4441485100033,53189.5466064
2024-09-11,18:56:59.000,255,11071477,123485,0,1726081018,13714.770418499997,164.23972374000004,53189.53263216001
2024-09-11,18:57:00.000,255,11071427,123605,0,1726081019,13714.723264330001,164.16923243999918,53189.53961928
2024-09-11,18:57:01.000,255,11071484,123685,0,1726081020,13714.676110159991,164.1974289600039,53189.49769656
2024-09-11,18:57:02.000,255,11071432,123445,0,1726081021,13714.662637540001,164.30316591000155,53189.4767352
2024-09-11,18:57:03.000,255,11071448,123844,0,1726081022,13714.770418499997,164.46529590000137,53189.46276096001
2024-09-11,18:57:04.000,255,11071454,123885,0,1726081023,13714.851254219997,164.66267153999797,53189.455773839996
2024-09-11,18:57:05.000,255,11071487,124285,0,1726081024,13715.100497689993,164.83185066000442,53189.42782536
2024-09-11,18:57:06.000,255,11071470,124045,0,1726081025,13715.289114369989,165.0503736899991,53189.39987688
2024-09-11,18:57:07.000,255,11071398,124085,0,1726081026,13715.49120366999,165.17020890000276,53189.46974808
2024-09-11,18:57:08.000,255,11071474,123965,0,1726081027,13715.67982035,165.24070020000363,53189.441799600005
2024-09-11,18:57:09.000,255,11071461,124165,0,1726081028,13715.82128286,165.247749330003,53189.4767352
2024-09-11,18:57:10.000,255,11071483,124125,0,1726081029,13715.854964409991,165.21955280999828,53189.53263216001
2024-09-11,18:57:11.000,255,11071472,124205,0,1726081030,13715.84149179,165.1349632499987,53189.51865792
2024-09-11,18:57:12.000,255,11071442,124205,0,1726081031,13715.726974519996,164.97283325999888,53189.52564504
2024-09-11,18:57:13.000,255,11071454,124245,0,1726081032,13715.61245724999,164.79660501000035,53189.60250336001
2024-09-11,18:57:14.000,255,11071438,124325,0,1726081033,13715.41710426,164.52168894000351,53189.658400320004
2024-09-11,18:57:15.000,255,11071444,124205,0,1726081034,13715.228487579989,164.35250982000434,53189.65141320001
2024-09-11,18:57:16.000,255,11071472,124205,0,1726081035,13715.100497689993,164.16218330999982,53189.74923288001
2024-09-11,18:57:17.000,255,11071432,124125,0,1726081036,13714.905144700002,164.12693766000302,53189.65141320001
2024-09-11,18:57:18.000,255,11071403,124325,0,1726081037,13714.817572669992,164.1128394000043,53189.65141320001
2024-09-11,18:57:19.000,255,11071442,124205,0,1726081038,13714.783891120001,164.1128394000043,53189.69333592
2024-09-11,18:57:20.000,255,11071475,123965,0,1726081039,13714.770418499997,164.12693766000302,53189.63743896
2024-09-11,18:57:21.000,255,11071449,124325,0,1726081040,13714.844517910002,164.14103592000174,53189.65141320001
2024-09-11,18:57:22.000,255,11071465,124405,0,1726081041,13715.012925659998,164.15513418000046,53189.58154200001
2024-09-11,18:57:23.000,255,11071489,124485,0,1726081042,13715.228487579989,164.17628156999854,53189.56756776
2024-09-11,18:57:24.000,255,11071449,124645,0,1726081043,13715.49120366999,164.19037983000453,53189.60250336001
2024-09-11,18:57:25.000,255,11071455,124285,0,1726081044,13715.73371082999,164.22562548000133,53189.6164776
2024-09-11,18:57:26.000,255,11071449,124325,0,1726081045,13715.861700720001,164.2961167800022,53189.58154200001
2024-09-11,18:57:27.000,255,11071470,124165,0,1726081046,13716.030108469997,164.3948046000005,53189.623464719996
2024-09-11,18:57:28.000,255,11071470,124365,0,1726081047,13716.178307289993,164.47939416000008,53189.6164776
2024-09-11,18:57:29.000,255,11071465,124245,0,1726081048,13716.353451349998,164.6062785000031,53189.63045184001
2024-09-11,18:57:30.000,255,11071437,124365,0,1726081049,13716.501650169994,164.71906458000012,53189.679361680006
2024-09-11,18:57:31.000,255,11071507,124285,0,1726081050,13716.602694819994,164.789555880001,53189.6863488
2024-09-11,18:57:32.000,255,11071427,124285,0,1726081051,13716.683530539995,164.81070326999907,53189.73525864
2024-09-11,18:57:33.000,255,11071490,124485,0,1726081052,13716.71721209,164.82480152999779,53189.78416848
2024-09-11,18:57:34.000,255,11071438,124485,0,1726081053,13716.683530539995,164.789555880001,53189.81211696
2024-09-11,18:57:35.000,255,11071470,124205,0,1726081054,13716.61616744,164.64857327999925,53189.77019424001
2024-09-11,18:57:36.000,255,11071516,123885,0,1726081055,13716.56901326999,164.43709938000393,53189.826091200004
2024-09-11,18:57:37.000,255,11071461,124085,0,1726081056,13716.528595409989,164.2115272200026,53189.87500104
2024-09-11,18:57:38.000,255,11071522,124365,0,1726081057,13716.488177549989,163.94366027999786,53189.958846479996
2024-09-11,18:57:39.000,255,11071463,124045,0,1726081058,13716.54880433999,163.64759682000295,53189.993782080004
2024-09-11,18:57:40.000,255,11071421,124165,0,1726081059,13716.602694819994,163.43612292000034,53189.97282072
2024-09-11,18:57:41.000,255,11071489,124405,0,1726081060,13716.69026684999,163.23874728000374,53189.993782080004
2024-09-11,18:57:42.000,255,11071493,124085,0,1726081061,13716.723948399995,163.10481381000136,53190.04967904
2024-09-11,18:57:43.000,255,11071452,124165,0,1726081062,13716.744157329995,163.11186294000072,53190.00775632001
2024-09-11,18:57:44.000,255,11071422,124285,0,1726081063,13716.723948399995,163.23874728000374,53190.04269192
2024-09-11,18:57:45.000,255,11071437,124245,0,1726081064,13716.683530539995,163.3797298799982,53190.02871768
2024-09-11,18:57:46.000,255,11071455,124565,0,1726081065,13716.575749579999,163.62644943000487,53190.0706404
2024-09-11,18:57:47.000,255,11071459,124605,0,1726081066,13716.467968619989,163.88726724000298,53190.08461464001
2024-09-11,18:57:48.000,255,11071514,124445,0,1726081067,13716.360187659993,164.12693766000302,53190.04967904
2024-09-11,18:57:49.000,255,11071456,124805,0,1726081068,13716.326506109988,164.331362429999,53190.09858888
2024-09-11,18:57:50.000,255,11071481,124445,0,1726081069,13716.319769799993,164.4934924199988,53190.13352448001
2024-09-11,18:57:51.000,255,11071480,124405,0,1726081070,13716.299560869993,164.61332763000246,53190.126537359996
2024-09-11,18:57:52.000,255,11071411,124565,0,1726081071,13716.360187659993,164.62742589000118,53190.112563120005
2024-09-11,18:57:53.000,255,11071458,124005,0,1726081072,13716.494913859999,164.66267153999797,53190.182434320006
2024-09-11,18:57:54.000,255,11071453,124005,0,1726081073,13716.622903749994,164.67676980000397,53190.161472960004
2024-09-11,18:57:55.000,255,11071459,124085,0,1726081074,13716.6565853,164.72611370999948,53190.16846008
2024-09-11,18:57:56.000,255,11071480,124085,0,1726081075,13716.744157329995,164.789555880001,53190.16846008
2024-09-11,18:57:57.000,255,11071424,123765,0,1726081076,13716.73742102,164.789555880001,53190.11955024
2024-09-11,18:57:58.000,255,11071547,124005,0,1726081077,13716.764366259995,164.7402119699982,53190.182434320006
2024-09-11,18:57:59.000,255,11071491,124085,0,1726081078,13716.784575189995,164.66267153999797,53190.161472960004
2024-09-11,18:58:00.000,255,11071428,123965,0,1726081079,13716.73068470999,164.53578720000223,53190.18942144
2024-09-11,18:58:01.000,255,11071457,124045,0,1726081080,13716.69026684999,164.3454606899977,53190.18942144
2024-09-11,18:58:02.000,255,11071458,124125,0,1726081081,13716.63637637,164.12693766000302,53190.19640856
2024-09-11,18:58:03.000,255,11071444,123805,0,1726081082,13716.643112679994,163.88021811000363,53190.18942144
2024-09-11,18:58:04.000,255,11071423,124005,0,1726081083,13716.622903749994,163.66169508000166,53190.182434320006
2024-09-11,18:58:05.000,255,11071481,124085,0,1726081084,13716.582485889994,163.45727030999842,53190.2453184
2024-09-11,18:58:06.000,255,11071471,124045,0,1726081085,13716.58922219999,163.32333684000332,53190.2103828
2024-09-11,18:58:07.000,255,11071447,123885,0,1726081086,13716.535331719999,163.33038597000268,53190.161472960004
2024-09-11,18:58:08.000,255,11071423,124365,0,1726081087,13716.481441239994,163.35153336000076,53190.14749872
2024-09-11,18:58:09.000,255,11071493,124085,0,1726081088,13716.461232309994,163.47841770000377,53190.1405116
2024-09-11,18:58:10.000,255,11071467,124485,0,1726081089,13716.481441239994,163.67579334000038,53190.07762752
2024-09-11,18:58:11.000,255,11071463,124245,0,1726081090,13716.447759689989,163.92251288999978,53190.07762752
2024-09-11,18:58:12.000,255,11071477,124285,0,1726081091,13716.434287069998,164.0987411399983,53190.03570480001
2024-09-11,18:58:13.000,255,11071487,124285,0,1726081092,13716.474704929999,164.2961167800022,53190.0706404
2024-09-11,18:58:14.000,255,11071469,124165,0,1726081093,13716.434287069998,164.43709938000393,53190.00775632001
2024-09-11,18:58:15.000,255,11071462,124325,0,1726081094,13716.434287069998,164.47234503000072,53189.97282072
2024-09-11,18:58:16.000,255,11071483,124405,0,1726081095,13716.420814449993,164.458246770002,53190.0007692
2024-09-11,18:58:17.000,255,11071516,124325,0,1726081096,13716.434287069998,164.38070634000178,53190.00775632001
2024-09-11,18:58:18.000,255,11071524,124205,0,1726081097,13716.481441239994,164.26087112999812,53189.98679496001
2024-09-11,18:58:19.000,255,11071511,124205,0,1726081098,13716.434287069998,164.1480850500011,53190.03570480001
2024-09-11,18:58:20.000,255,11071387,124205,0,1726081099,13716.501650169994,164.03529897000408,53190.04269192
2024-09-11,18:58:21.000,255,11071522,124285,0,1726081100,13716.582485889994,163.9366111499985,53190.0007692
2024-09-11,18:58:22.000,255,11071496,124205,0,1726081101,13716.69026684999,163.89431637000234,53189.993782080004
2024-09-11,18:58:23.000,255,11071509,124445,0,1726081102,13716.804784119995,163.9648076700032,53190.00775632001
2024-09-11,18:58:24.000,255,11071459,124285,0,1726081103,13716.93277400999,163.95775854000385,53189.93788512001
2024-09-11,18:58:25.000,255,11071418,124205,0,1726081104,13717.04055497,163.99300419000065,53190.03570480001
2024-09-11,18:58:26.000,255,11071455,123965,0,1726081105,13717.087709139996,164.00710244999937,53189.944872240005
2024-09-11,18:58:27.000,255,11071480,124765,0,1726081106,13717.087709139996,164.02120070999808,53190.063653280005
2024-09-11,18:58:28.000,255,11071497,124805,0,1726081107,13717.094445449991,163.9648076700032,53190.014743440006
2024-09-11,18:58:29.000,255,11071445,124605,0,1726081108,13717.074236519991,163.8520215899989,53190.04967904
2024-09-11,18:58:30.000,255,11071458,124725,0,1726081109,13717.047291279996,163.69694072999846,53190.04269192
2024-09-11,18:58:31.000,255,11071506,124685,0,1726081110,13717.080972830001,163.56300726000336,53190.02173056
2024-09-11,18:58:32.000,255,11071471,124205,0,1726081111,13717.074236519991,163.38677901000483,53190.05666616001
2024-09-11,18:58:33.000,255,11071500,124285,0,1726081112,13717.013609729991,163.28809118999925,53190.08461464001
2024-09-11,18:58:34.000,255,11071498,124045,0,1726081113,13716.93277400999,163.23874728000374,53190.05666616001
2024-09-11,18:58:35.000,255,11071479,124005,0,1726081114,13716.91256507999,163.21759988999838,53190.05666616001
2024-09-11,18:58:36.000,255,11071491,123885,0,1726081115,13716.845201979995,163.27399293000053,53190.04269192
2024-09-11,18:58:37.000,255,11071436,123925,0,1726081116,13716.764366259995,163.45727030999842,53190.04967904
2024-09-11,18:58:38.000,255,11071444,123844,0,1726081117,13716.643112679994,163.67579334000038,53189.993782080004
2024-09-11,18:58:39.000,255,11071547,123565,0,1726081118,13716.67679423,163.9366111499985,53190.0007692
2024-09-11,18:58:40.000,255,11071463,124005,0,1726081119,13716.703739469995,164.1480850500011,53189.97980784
2024-09-11,18:58:41.000,255,11071492,123045,0,1726081120,13716.83172935999,164.3595589500037,53189.90993664
2024-09-11,18:58:42.000,255,11071532,123365,0,1726081121,13716.993400799991,164.42300111999793,53189.95185936
2024-09-11,18:58:43.000,255,11071489,123445,0,1726081122,13717.168544859996,164.45119764000265,53189.90294952
2024-09-11,18:58:44.000,255,11071499,122925,0,1726081123,13717.404315710002,164.458246770002,53189.930898
2024-09-11,18:58:45.000,255,11071538,123125,0,1726081124,13717.646822869989,164.36660808000306,53189.958846479996
2024-09-11,18:58:46.000,255,11071522,123365,0,1726081125,13717.9364842,164.26087112999812,53189.958846479996
2024-09-11,18:58:47.000,255,11071516,122685,0,1726081126,13718.165518739996,164.10579026999767,53189.93788512001
2024-09-11,18:58:48.000,255,11071489,123205,0,1726081127,13718.387816969996,163.95775854000385,53189.97980784
2024-09-11,18:58:49.000,255,11071501,122965,0,1726081128,13718.509070549997,163.8661198500049,53190.02871768
2024-09-11,18:58:50.000,255,11071470,123285,0,1726081129,13718.589906269997,163.7744811599987,53190.00775632001
2024-09-11,18:58:51.000,255,11071502,123165,0,1726081130,13718.616851509993,163.68284246999974,53190.04269192
2024-09-11,18:58:52.000,255,11071510,123405,0,1726081131,13718.509070549997,163.66874421000102,53190.02871768
2024-09-11,18:58:53.000,255,11071510,123045,0,1726081132,13718.347399109996,163.6546459500023,53190.126537359996
2024-09-11,18:58:54.000,255,11071452,123085,0,1726081133,13718.17899136,163.66874421000102,53190.09858888
2024-09-11,18:58:55.000,255,11071504,123045,0,1726081134,13717.95669313,163.7392355100019,53189.993782080004
2024-09-11,18:58:56.000,255,11071479,122765,0,1726081135,13717.815230619999,163.8661198500049,53190.0706404
2024-09-11,18:58:57.000,255,11071501,122925,0,1726081136,13717.667031799989,164.02824984000472,53190.04967904
2024-09-11,18:58:58.000,255,11071452,123085,0,1726081137,13717.660295489994,164.23267461000069,53190.0706404
2024-09-11,18:58:59.000,255,11071521,122685,0,1726081138,13717.734394899999,164.40185372999986,53190.04269192
2024-09-11,18:59:00.000,255,11071485,123125,0,1726081139,13717.902802649995,164.57103284999903,53190.09160176
2024-09-11,18:59:01.000,255,11071484,122845,0,1726081140,13718.084683019995,164.7402119699982,53190.09858888
2024-09-11,18:59:02.000,255,11071459,122845,0,1726081141,13718.313717559991,164.90939109000465,53190.07762752
2024-09-11,18:59:03.000,255,11071471,123005,0,1726081142,13718.556224719992,165.0010297800036,53190.09858888
2024-09-11,18:59:04.000,255,11071484,123445,0,1726081143,13718.832413429998,165.12086498999997,53190.09160176
2024-09-11,18:59:05.000,255,11071495,123165,0,1726081144,13718.98734855999,165.21250367999892,53190.126537359996
2024-09-11,18:59:06.000,255,11071430,123005,0,1726081145,13719.07492059,165.26889672000107,53190.10557600001
2024-09-11,18:59:07.000,255,11071498,123005,0,1726081146,13719.15575631,165.3464371500013,53190.112563120005
2024-09-11,18:59:08.000,255,11071470,123325,0,1726081147,13719.162492619995,165.32528976000322,53190.18942144
2024-09-11,18:59:09.000,255,11071528,123205,0,1726081148,13719.101865829994,165.32528976000322,53190.182434320006
2024-09-11,18:59:10.000,255,11071468,123245,0,1726081149,13719.041239039994,165.18430716000148,53190.182434320006
2024-09-11,18:59:11.000,255,11071474,123485,0,1726081150,13718.994084869999,165.0503736899991,53190.25230552001
2024-09-11,18:59:12.000,255,11071468,123805,0,1726081151,13718.919985459994,164.82480152999779,53190.21736992
2024-09-11,18:59:13.000,255,11071539,124005,0,1726081152,13718.839149739993,164.5428363300016,53190.27326688001
2024-09-11,18:59:14.000,255,11071473,123645,0,1726081153,13718.765050329988,164.2961167800022,53190.28724112
2024-09-11,18:59:15.000,255,11071538,123645,0,1726081154,13718.684214610003,164.1128394000043,53190.294228239996
2024-09-11,18:59:16.000,255,11071445,123485,0,1726081155,13718.562961030002,163.92251288999978,53190.32217672001
2024-09-11,18:59:17.000,255,11071433,123485,0,1726081156,13718.414762209992,163.79562855000404,53190.280254000005
2024-09-11,18:59:18.000,255,11071432,123765,0,1726081157,13718.293508629991,163.7744811599987,53190.280254000005
2024-09-11,18:59:19.000,255,11071449,123685,0,1726081158,13718.165518739996,163.76038289999997,53190.34313808001
2024-09-11,18:59:20.000,255,11071469,123085,0,1726081159,13718.05100146999,163.80972681000276,53190.33615096
2024-09-11,18:59:21.000,255,11071530,123605,0,1726081160,13718.024056229995,163.84497245999955,53190.329163840004
2024-09-11,18:59:22.000,255,11071516,123445,0,1726081161,13718.03752885,163.8661198500049,53190.350125200006
2024-09-11,18:59:23.000,255,11071479,122965,0,1726081162,13718.03752885,163.92956201999914,53190.350125200006
2024-09-11,18:59:24.000,255,11071541,123365,0,1726081163,13718.11162825999,164.03529897000408,53190.30121536001
2024-09-11,18:59:25.000,255,11071508,123445,0,1726081164,13718.273299699991,164.1974289600039,53190.32217672001
2024-09-11,18:59:26.000,255,11071483,123485,0,1726081165,13718.468652689997,164.3102150400009,53190.33615096
2024-09-11,18:59:27.000,255,11071499,123765,0,1726081166,13718.657269369993,164.38775547000114,53190.30820248
2024-09-11,18:59:28.000,255,11071471,123844,0,1726081167,13718.852622359998,164.458246770002,53190.30820248
2024-09-11,18:59:29.000,255,11071464,123725,0,1726081168,13719.041239039994,164.45119764000265,53190.33615096
2024-09-11,18:59:30.000,255,11071524,123844,0,1726081169,13719.14901999999,164.37365721000242,53190.329163840004
2024-09-11,18:59:31.000,255,11071506,124045,0,1726081170,13719.23659203,164.2115272200026,53190.350125200006
2024-09-11,18:59:32.000,255,11071492,124125,0,1726081171,13719.303955129995,164.00005332,53190.37807368
2024-09-11,18:59:33.000,255,11071521,124285,0,1726081172,13719.20964678999,163.7180881200038,53190.3850608
2024-09-11,18:59:34.000,255,11071495,124165,0,1726081173,13719.13554738,163.4925159600025,53190.37807368
2024-09-11,18:59:35.000,255,11071470,124325,0,1726081174,13718.960403319994,163.2598946700018,53190.42698352
2024-09-11,18:59:36.000,255,11071557,124365,0,1726081175,13718.805468189988,163.1612068500035,53190.399035040005
2024-09-11,18:59:37.000,255,11071505,124325,0,1726081176,13718.623587820002,163.1612068500035,53190.447944880005
2024-09-11,18:59:38.000,255,11071498,124045,0,1726081177,13718.536015789992,163.2598946700018,53190.447944880005
2024-09-11,18:59:39.000,255,11071488,124245,0,1726081178,13718.468652689997,163.47841770000377,53190.3850608
2024-09-11,18:59:40.000,255,11071480,124085,0,1726081179,13718.522543170002,163.79562855000404,53190.36409944
2024-09-11,18:59:41.000,255,11071490,124405,0,1726081180,13718.623587820002,164.10579026999767,53190.41999640001
2024-09-11,18:59:42.000,255,11071469,123885,0,1726081181,13718.825677119989,164.35250982000434,53190.399035040005
2024-09-11,18:59:43.000,255,11071521,124045,0,1726081182,13719.041239039994,164.52873807000287,53190.33615096
2024-09-11,18:59:44.000,255,11071490,124325,0,1726081183,13719.303955129995,164.6062785000031,53190.350125200006
2024-09-11,18:59:45.000,255,11071483,124005,0,1726081184,13719.559934910001,164.53578720000223,53190.36409944
2024-09-11,18:59:46.000,255,11071501,124165,0,1726081185,13719.755287899992,164.3948046000005,53190.37807368
2024-09-11,18:59:47.000,255,11071457,124325,0,1726081186,13719.964113509988,164.11988853000366,53190.36409944
2024-09-11,18:59:48.000,255,11071449,124245,0,1726081187,13720.051685539998,163.83087420000084,53190.44095776001
2024-09-11,18:59:49.000,255,11071492,124125,0,1726081188,13720.058421849993,163.53481073999865,53190.43397064
2024-09-11,18:59:50.000,255,11071476,124485,0,1726081189,13719.957377199993,163.25284554000245,53190.47589336
2024-09-11,18:59:51.000,255,11071466,124005,0,1726081190,13719.836123619993,163.04137163999985,53190.53877744001
2024-09-11,18:59:52.000,255,11071459,124165,0,1726081191,13719.701397420002,162.90038903999812,53190.615635760005
2024-09-11,18:59:53.000,255,11071460,124485,0,1726081192,13719.45889026,162.83694687000389,53190.60166152
2024-09-11,18:59:54.000,255,11071510,124125,0,1726081193,13719.303955129995,162.83694687000389,53190.62262288
2024-09-11,18:59:55.000,255,11071506,124405,0,1726081194,13719.14901999999,162.87924165000004,53190.615635760005
2024-09-11,18:59:56.000,255,11071490,124125,0,1726081195,13719.09512952,162.99202773000434,53190.58768728001
2024-09-11,18:59:57.000,255,11071524,124125,0,1726081196,13719.101865829994,163.0484207699992,53190.629609999996
2024-09-11,18:59:58.000,255,11071487,124605,0,1726081197,13719.182701549995,163.15415772000415,53190.58768728001
2024-09-11,18:59:59.000,255,11071501,124445,0,1726081198,13719.27700989,163.27399293000053,53190.566725920005
2024-09-11,19:00:00.000,255,11071457,124405,0,1726081199,13719.485835499996,163.35153336000076,53190.58070016
2024-09-11,19:00:01.000,255,11071496,124685,0,1726081200,13719.627298009997,163.43612292000034,53190.615635760005
2024-09-11,19:00:02.000,255,11071500,124685,0,1726081201,13719.735078969992,163.61940029999823,53190.62262288
2024-09-11,19:00:03.000,255,11071478,124925,0,1726081202,13719.802442070002,163.78857942000468,53190.615635760005
2024-09-11,19:00:04.000,255,11071441,124725,0,1726081203,13719.822651000002,163.99300419000065,53190.67153272
2024-09-11,19:00:05.000,255,11071465,124285,0,1726081204,13719.822651000002,164.20447809000325,53190.69249408
2024-09-11,19:00:06.000,255,11071520,124125,0,1726081205,13719.741815280002,164.331362429999,53190.74140392
2024-09-11,19:00:07.000,255,11071470,124005,0,1726081206,13719.620561700001,164.43005025000457,53190.7693524
2024-09-11,19:00:08.000,255,11071484,124125,0,1726081207,13719.499308120001,164.40185372999986,53190.69249408
2024-09-11,19:00:09.000,255,11071509,124325,0,1726081208,13719.425208709996,164.33841155999835,53190.77633952001
2024-09-11,19:00:10.000,255,11071533,123965,0,1726081209,13719.4184724,164.17628156999854,53190.77633952001
2024-09-11,19:00:11.000,255,11071505,124125,0,1726081210,13719.472362879991,163.9013655000017,53190.7693524
2024-09-11,19:00:12.000,255,11071510,124005,0,1726081211,13719.532989669991,163.6546459500023,53190.79031376
2024-09-11,19:00:13.000,255,11071527,124005,0,1726081212,13719.660979560002,163.36563161999948,53190.7693524
2024-09-11,19:00:14.000,255,11071500,123685,0,1726081213,13719.795705759992,163.1471085900048,53190.783326640005
2024-09-11,19:00:15.000,255,11071525,123844,0,1726081214,13719.916959339993,162.9990768600037,53190.80428800001
2024-09-11,19:00:16.000,255,11071469,123725,0,1726081215,13720.031476609998,162.9849785999977,53190.783326640005
2024-09-11,19:00:17.000,255,11071505,123725,0,1726081216,13720.024740299988,163.1330103299988,53190.79031376
2024-09-11,19:00:18.000,255,11071458,123844,0,1726081217,13720.018003989993,163.4079264000029,53190.88114632
2024-09-11,19:00:19.000,255,11071526,123485,0,1726081218,13719.943904579988,163.64759682000295,53190.92306904001
2024-09-11,19:00:20.000,255,11071498,123325,0,1726081219,13719.856332549993,163.90841463000106,53190.91608192
2024-09-11,19:00:21.000,255,11071537,123405,0,1726081220,13719.755287899992,164.13398679000238,53190.95800464
2024-09-11,19:00:22.000,255,11071501,123285,0,1726081221,13719.667715869997,164.2961167800022,53190.91608192
2024-09-11,19:00:23.000,255,11071458,123165,0,1726081222,13719.620561700001,164.36660808000306,53190.91608192
2024-09-11,19:00:24.000,255,11071506,123005,0,1726081223,13719.674452179992,164.331362429999,53190.97197888001
2024-09-11,19:00:25.000,255,11071471,123125,0,1726081224,13719.728342659997,164.2115272200026,53190.964991759996
2024-09-11,19:00:26.000,255,11071457,123085,0,1726081225,13719.748551589997,163.97890593000193,53190.94403040001
2024-09-11,19:00:27.000,255,11071517,123045,0,1726081226,13719.768760519997,163.80972681000276,53190.95800464
2024-09-11,19:00:28.000,255,11071471,122925,0,1726081227,13719.768760519997,163.61940029999823,53190.89512056001
2024-09-11,19:00:29.000,255,11071508,123005,0,1726081228,13719.687924799997,163.45727030999842,53190.951017520005
2024-09-11,19:00:30.000,255,11071521,123365,0,1726081229,13719.580143840001,163.31628771000396,53190.978966
2024-09-11,19:00:31.000,255,11071522,123005,0,1726081230,13719.452153949991,163.21055075999902,53190.97197888001
2024-09-11,19:00:32.000,255,11071535,123325,0,1726081231,13719.31069143999,163.1612068500035,53190.99294024001
2024-09-11,19:00:33.000,255,11071513,123045,0,1726081232,13719.182701549995,163.097764680002,53190.999927360004
2024-09-11,19:00:34.000,255,11071512,123285,0,1726081233,13719.122074759995,163.09071555000264,53190.978966
2024-09-11,19:00:35.000,255,11071469,123405,0,1726081234,13719.10860213999,163.11186294000072,53190.951017520005
2024-09-11,19:00:36.000,255,11071541,123765,0,1726081235,13719.15575631,163.17530511000223,53190.94403040001
2024-09-11,19:00:37.000,255,11071495,123485,0,1726081236,13719.243328339995,163.30218944999797,53190.93005616
2024-09-11,19:00:38.000,255,11071439,123685,0,1726081237,13719.37131822999,163.47136857000442,53190.91608192
2024-09-11,19:00:39.000,255,11071517,124005,0,1726081238,13719.472362879991,163.62644943000487,53190.87415920001
2024-09-11,19:00:40.000,255,11071432,124005,0,1726081239,13719.640770630001,163.78153028999805,53190.84621072001
2024-09-11,19:00:41.000,255,11071505,124605,0,1726081240,13719.768760519997,163.9507094100045,53190.81826224
2024-09-11,19:00:42.000,255,11071488,124205,0,1726081241,13719.869805169998,164.13398679000238,53190.7693524
2024-09-11,19:00:43.000,255,11071460,124445,0,1726081242,13719.890014099998,164.32431329999963,53190.7693524
2024-09-11,19:00:44.000,255,11071511,124845,0,1726081243,13719.869805169998,164.47234503000072,53190.79031376
2024-09-11,19:00:45.000,255,11071504,124725,0,1726081244,13719.815914689992,164.56398371999967,53190.74839104
2024-09-11,19:00:46.000,255,11071486,124605,0,1726081245,13719.748551589997,164.57103284999903,53190.75537816001
2024-09-11,19:00:47.000,255,11071493,123645,0,1726081246,13719.681188490002,164.59218024000438,53190.75537816001
2024-09-11,19:00:48.000,255,11071475,123925,0,1726081247,13719.654243249992,164.52168894000351,53190.74140392
2024-09-11,19:00:49.000,255,11071477,123844,0,1726081248,13719.620561700001,164.4441485100033,53190.75537816001
2024-09-11,19:00:50.000,255,11071525,123685,0,1726081249,13719.634034319992,164.33841155999835,53190.72742968001
2024-09-11,19:00:51.000,255,11071465,123485,0,1726081250,13719.721606350002,164.23972374000004,53190.72742968001
2024-09-11,19:00:52.000,255,11071504,123725,0,1726081251,13719.802442070002,164.1833306999979,53190.72044256
2024-09-11,19:00:53.000,255,11071489,123605,0,1726081252,13719.916959339993,164.13398679000238,53190.67851984001
2024-09-11,19:00:54.000,255,11071530,123685,0,1726081253,13719.964113509988,164.17628156999854,53190.75537816001
2024-09-11,19:00:55.000,255,11071559,123405,0,1726081254,13720.038212919993,164.30316591000155,53190.69249408
2024-09-11,19:00:56.000,255,11071468,123605,0,1726081255,13720.051685539998,164.47939416000008,53190.664545600004
2024-09-11,19:00:57.000,255,11071501,123605,0,1726081256,13720.058421849993,164.6697206700046,53190.67851984001
2024-09-11,19:00:58.000,255,11071510,123525,0,1726081257,13720.078630779994,164.83185066000442,53190.67851984001
2024-09-11,19:00:59.000,255,11071491,123405,0,1726081258,13720.085367089989,164.916440220004,53190.6994812
2024-09-11,19:01:00.000,255,11071473,123285,0,1726081259,13720.044949229989,164.916440220004,53190.70646832001
2024-09-11,19:01:01.000,255,11071500,123325,0,1726081260,13720.098839709994,164.81070326999907,53190.734416800005
2024-09-11,19:01:02.000,255,11071505,123485,0,1726081261,13720.112312329999,164.62037676000182,53190.734416800005
2024-09-11,19:01:03.000,255,11071504,123565,0,1726081262,13720.132521259999,164.48644328999944,53190.7693524
2024-09-11,19:01:04.000,255,11071480,123365,0,1726081263,13720.22682959999,164.28201852000348,53190.72742968001
2024-09-11,19:01:05.000,255,11071481,123365,0,1726081264,13720.28745638999,164.13398679000238,53190.783326640005
2024-09-11,19:01:06.000,255,11071500,123485,0,1726081265,13720.321137939995,163.97890593000193,53190.71345544
2024-09-11,19:01:07.000,255,11071526,123085,0,1726081266,13720.2941927,163.92956201999914,53190.74839104
2024-09-11,19:01:08.000,255,11071510,123365,0,1726081267,13720.24703852999,163.95775854000385,53190.75537816001
2024-09-11,19:01:09.000,255,11071514,123365,0,1726081268,13720.152730189999,164.01415157999872,53190.82524936001
2024-09-11,19:01:10.000,255,11071487,123285,0,1726081269,13720.105576019989,164.13398679000238,53190.84621072001
2024-09-11,19:01:11.000,255,11071466,123285,0,1726081270,13720.024740299988,164.2467728699994,53190.853197840006
2024-09-11,19:01:12.000,255,11071519,123205,0,1726081271,13719.950640889998,164.43005025000457,53190.80428800001
2024-09-11,19:01:13.000,255,11071488,123205,0,1726081272,13719.957377199993,164.54988546000095,53190.80428800001
2024-09-11,19:01:14.000,255,11071489,123245,0,1726081273,13719.984322439988,164.69791719000204,53190.80428800001
2024-09-11,19:01:15.000,255,11071508,123045,0,1726081274,13719.970849819998,164.7684084900029,53190.81127512
2024-09-11,19:01:16.000,255,11071458,123165,0,1726081275,13720.058421849993,164.81070326999907,53190.82524936001
2024-09-11,19:01:17.000,255,11071458,123245,0,1726081276,13720.159466499994,164.89529282999865,53190.84621072001
2024-09-11,19:01:18.000,255,11071481,123165,0,1726081277,13720.240302219994,164.8882436999993,53190.853197840006
2024-09-11,19:01:19.000,255,11071501,123045,0,1726081278,13720.27398377,164.916440220004,53190.832236480004
2024-09-11,19:01:20.000,255,11071452,123245,0,1726081279,13720.31440163,164.86004718000186,53190.797300879996
2024-09-11,19:01:21.000,255,11071507,123125,0,1726081280,13720.381764729995,164.83889979000378,53190.88114632
2024-09-11,19:01:22.000,255,11071470,123165,0,1726081281,13720.401973659995,164.77545762000227,53190.82524936001
2024-09-11,19:01:23.000,255,11071457,123005,0,1726081282,13720.381764729995,164.66267153999797,53190.832236480004
2024-09-11,19:01:24.000,255,11071547,122805,0,1726081283,13720.35481949,164.59922937000374,53190.88114632
2024-09-11,19:01:25.000,255,11071535,124405,0,1726081284,13720.2941927,164.458246770002,53190.8392236
2024-09-11,19:01:26.000,255,11071486,123725,0,1726081285,13720.233565909999,164.43709938000393,53190.87415920001
2024-09-11,19:01:27.000,255,11071477,123885,0,1726081286,13720.233565909999,164.4441485100033,53190.7693524
2024-09-11,19:01:28.000,255,11071504,123205,0,1726081287,13720.199884359994,164.47234503000072,53190.75537816001
2024-09-11,19:01:29.000,255,11071492,123005,0,1726081288,13720.220093289994,164.5428363300016,53190.72742968001
2024-09-11,19:01:30.000,255,11071505,123045,0,1726081289,13720.31440163,164.6556224099986,53190.74140392
2024-09-11,19:01:31.000,255,11071479,123045,0,1726081290,13720.381764729995,164.82480152999779,53190.70646832001
2024-09-11,19:01:32.000,255,11071548,122965,0,1726081291,13720.42891889999,165.02922630000103,53190.6994812
2024-09-11,19:01:33.000,255,11071478,123245,0,1726081292,13720.583854029996,165.17020890000276,53190.734416800005
2024-09-11,19:01:34.000,255,11071569,123205,0,1726081293,13720.691634989991,165.27594585000043,53190.74140392
2024-09-11,19:01:35.000,255,11071504,123165,0,1726081294,13720.6983713,165.2970932399985,53190.6994812
2024-09-11,19:01:36.000,255,11071473,123205,0,1726081295,13720.718580230001,165.26889672000107,53190.71345544
2024-09-11,19:01:37.000,255,11071464,123045,0,1726081296,13720.6983713,165.15611064000404,53190.7693524
2024-09-11,19:01:38.000,255,11071484,122845,0,1726081297,13720.583854029996,165.0151280400023,53190.76236528
2024-09-11,19:01:39.000,255,11071505,123045,0,1726081298,13720.43565521,164.83185066000442,53190.797300879996
2024-09-11,19:01:40.000,255,11071453,122765,0,1726081299,13720.300929009994,164.63447502000054,53190.72742968001
2024-09-11,19:01:41.000,255,11071468,122925,0,1726081300,13720.233565909999,164.48644328999944,53190.685506960006
2024-09-11,19:01:42.000,255,11071504,123005,0,1726081301,13720.172939119999,164.38070634000178,53190.71345544
2024-09-11,19:01:43.000,255,11071486,123005,0,1726081302,13720.18641173999,164.36660808000306,53190.62262288
2024-09-11,19:01:44.000,255,11071431,123045,0,1726081303,13720.30766531999,164.36660808000306,53190.58768728001
2024-09-11,19:01:45.000,255,11071526,123005,0,1726081304,13720.44912782999,164.3948046000005,53190.64358424
2024-09-11,19:01:46.000,255,11071487,123005,0,1726081305,13720.725316539996,164.43005025000457,53190.58768728001
2024-09-11,19:01:47.000,255,11071509,123205,0,1726081306,13720.927405839997,164.53578720000223,53190.60864864001
2024-09-11,19:01:48.000,255,11071543,122805,0,1726081307,13721.230539789998,164.6415241499999,53190.63659712001
2024-09-11,19:01:49.000,255,11071460,123045,0,1726081308,13721.44610170999,164.63447502000054,53190.63659712001
2024-09-11,19:01:50.000,255,11071446,123085,0,1726081309,13721.681872559995,164.67676980000397,53190.60166152
2024-09-11,19:01:51.000,255,11071458,123125,0,1726081310,13721.85701662,164.68381893000333,53190.62262288
2024-09-11,19:01:52.000,255,11071512,123205,0,1726081311,13722.011951749992,164.67676980000397,53190.67153272
2024-09-11,19:01:53.000,255,11071506,123205,0,1726081312,13722.038896990001,164.67676980000397,53190.71345544
2024-09-11,19:01:54.000,255,11071547,123285,0,1726081313,13722.038896990001,164.69086806000269,53190.72044256
2024-09-11,19:01:55.000,255,11071461,123085,0,1726081314,13721.971533889991,164.71201545000076,53190.76236528
2024-09-11,19:01:56.000,255,11071529,123405,0,1726081315,13721.87722555,164.72611370999948,53190.77633952001
2024-09-11,19:01:57.000,255,11071535,123445,0,1726081316,13721.7761809,164.71906458000012,53190.74140392
2024-09-11,19:01:58.000,255,11071470,123085,0,1726081317,13721.641454699995,164.71201545000076,53190.71345544
2024-09-11,19:01:59.000,255,11071491,123005,0,1726081318,13721.520201119994,164.68381893000333,53190.71345544
2024-09-11,19:02:00.000,255,11071496,123245,0,1726081319,13721.439365399994,164.6556224099986,53190.783326640005
2024-09-11,19:02:01.000,255,11071497,123205,0,1726081320,13721.44610170999,164.5569345900003,53190.79031376
2024-09-11,19:02:02.000,255,11071484,123165,0,1726081321,13721.47304695,164.43709938000393,53190.7693524
2024-09-11,19:02:03.000,255,11071520,123005,0,1726081322,13721.54714635999,164.32431329999963,53190.72742968001
2024-09-11,19:02:04.000,255,11071534,123445,0,1726081323,13721.65492732,164.1974289600039,53190.77633952001
2024-09-11,19:02:05.000,255,11071492,122845,0,1726081324,13721.80986244999,164.10579026999767,53190.7693524
2024-09-11,19:02:06.000,255,11071431,123165,0,1726081325,13721.985006509996,164.0493972300028,53190.797300879996
2024-09-11,19:02:07.000,255,11071511,124165,0,1726081326,13722.160150570002,164.00710244999937,53190.76236528
2024-09-11,19:02:08.000,255,11071480,123965,0,1726081327,13722.200568430002,164.0493972300028,53190.783326640005
2024-09-11,19:02:09.000,255,11071523,124005,0,1726081328,13722.227513669997,164.06349549000151,53190.74140392
2024-09-11,19:02:10.000,255,11071463,124005,0,1726081329,13722.267931529997,164.07054462000087,53190.75537816001
2024-09-11,19:02:11.000,255,11071528,124045,0,1726081330,13722.267931529997,164.00710244999937,53190.783326640005
2024-09-11,19:02:12.000,255,11071505,123125,0,1726081331,13722.281404150002,163.9648076700032,53190.72742968001
2024-09-11,19:02:13.000,255,11071490,123045,0,1726081332,13722.315085699993,163.92251288999978,53190.72044256
2024-09-11,19:02:14.000,255,11071500,123125,0,1726081333,13722.416130349993,163.78153028999805,53190.685506960006
2024-09-11,19:02:15.000,255,11071485,123045,0,1726081334,13722.557592859994,163.6898915999991,53190.6994812
2024-09-11,19:02:16.000,255,11071512,123125,0,1726081335,13722.71252799,163.6405476900036,53190.67153272
2024-09-11,19:02:17.000,255,11071444,123165,0,1726081336,13722.83378157,163.64759682000295,53190.65755848001
2024-09-11,19:02:18.000,255,11071478,123245,0,1726081337,13722.99545301,163.7180881200038,53190.70646832001
2024-09-11,19:02:19.000,255,11071490,123005,0,1726081338,13723.083025039996,163.88726724000298,53190.72044256
2024-09-11,19:02:20.000,255,11071461,122965,0,1726081339,13723.177333380001,164.10579026999767,53190.70646832001
2024-09-11,19:02:21.000,255,11071504,122965,0,1726081340,13723.197542310001,164.33841155999835,53190.80428800001
2024-09-11,19:02:22.000,255,11071478,122885,0,1726081341,13723.136915520001,164.5075906800048,53190.783326640005
2024-09-11,19:02:23.000,255,11071494,123325,0,1726081342,13723.103233969996,164.6697206700046,53190.902107680005
2024-09-11,19:02:24.000,255,11071518,123285,0,1726081343,13723.01566194,164.7402119699982,53190.853197840006
2024-09-11,19:02:25.000,255,11071524,122965,0,1726081344,13722.97524408,164.76135936000355,53190.89512056001
2024-09-11,19:02:26.000,255,11071489,123005,0,1726081345,13722.941562529995,164.6556224099986,53190.9090948
2024-09-11,19:02:27.000,255,11071463,123125,0,1726081346,13723.022398249996,164.45119764000265,53190.91608192
2024-09-11,19:02:28.000,255,11071509,123325,0,1726081347,13723.042607179996,164.16923243999918,53190.93704328
2024-09-11,19:02:29.000,255,11071531,123205,0,1726081348,13723.143651829996,163.88726724000298,53190.9090948
2024-09-11,19:02:30.000,255,11071513,123205,0,1726081349,13723.264905409997,163.57005639000272,53190.95800464
2024-09-11,19:02:31.000,255,11071525,123085,0,1726081350,13723.318795890002,163.3092385800046,53190.95800464
2024-09-11,19:02:32.000,255,11071478,123005,0,1726081351,13723.332268509992,163.1471085900048,53190.951017520005
2024-09-11,19:02:33.000,255,11071464,123445,0,1726081352,13723.365950059997,163.04137163999985,53190.97197888001
2024-09-11,19:02:34.000,255,11071505,122925,0,1726081353,13723.305323269997,163.05546989999857,53190.97197888001
2024-09-11,19:02:35.000,255,11071484,123125,0,1726081354,13723.298586960002,163.1823542400016,53191.020888720006
2024-09-11,19:02:36.000,255,11071506,122925,0,1726081355,13723.190805999991,163.3444842300014,53190.98595312
2024-09-11,19:02:37.000,255,11071530,123245,0,1726081356,13723.150388139991,163.5912037800008,53190.964991759996
2024-09-11,19:02:38.000,255,11071471,123085,0,1726081357,13723.03587087,163.8026776800034,53190.978966
2024-09-11,19:02:39.000,255,11071548,123085,0,1726081358,13723.069552419991,163.97890593000193,53190.93704328
2024-09-11,19:02:40.000,255,11071462,122765,0,1726081359,13723.11670659,164.16923243999918,53190.964991759996
2024-09-11,19:02:41.000,255,11071485,123085,0,1726081360,13723.211014929992,164.35250982000434,53190.88813344
2024-09-11,19:02:42.000,255,11071440,123005,0,1726081361,13723.406367919997,164.41595198999858,53190.853197840006
2024-09-11,19:02:43.000,255,11071458,123005,0,1726081362,13723.547830429998,164.53578720000223,53190.853197840006
2024-09-11,19:02:44.000,255,11071535,123045,0,1726081363,13723.709501869998,164.6062785000031,53190.902107680005
2024-09-11,19:02:45.000,255,11071480,122805,0,1726081364,13723.898118549994,164.6556224099986,53190.86717208
2024-09-11,19:02:46.000,255,11071465,122525,0,1726081365,13723.95200903,164.67676980000397,53190.91608192
2024-09-11,19:02:47.000,255,11071512,123165,0,1726081366,13723.99242689,164.6697206700046,53190.94403040001
2024-09-11,19:02:48.000,255,11071513,123205,0,1726081367,13724.039581059995,164.59218024000438,53190.89512056001
2024-09-11,19:02:49.000,255,11071502,123005,0,1726081368,13724.059789989995,164.50054154999816,53190.93005616
2024-09-11,19:02:50.000,255,11071448,122845,0,1726081369,13724.079998919995,164.33841155999835,53190.91608192
2024-09-11,19:02:51.000,255,11071472,123565,0,1726081370,13724.08673522999,164.16923243999918,53190.94403040001
2024-09-11,19:02:52.000,255,11071505,123725,0,1726081371,13724.06652629999,163.9859550600013,53190.98595312
2024-09-11,19:02:53.000,255,11071505,123645,0,1726081372,13724.1338894,163.81677594000212,53191.03486296
2024-09-11,19:02:54.000,255,11071510,123844,0,1726081373,13724.079998919995,163.61235116999887,53190.999927360004
2024-09-11,19:02:55.000,255,11071442,123125,0,1726081374,13724.120416779995,163.46431943999778,53190.98595312
2024-09-11,19:02:56.000,255,11071508,123165,0,1726081375,13724.14736201999,163.32333684000332,53191.02787584
2024-09-11,19:02:57.000,255,11071480,123045,0,1726081376,13724.140625709995,163.21055075999902,53191.069798560005
2024-09-11,19:02:58.000,255,11071508,123005,0,1726081377,13724.06652629999,163.11186294000072,53191.07678568
2024-09-11,19:02:59.000,255,11071474,123445,0,1726081378,13724.06652629999,163.04137163999985,53191.04185008001
2024-09-11,19:03:00.000,255,11071474,123325,0,1726081379,13724.06652629999,163.00612599000306,53191.05582432
2024-09-11,19:03:01.000,255,11071464,123285,0,1726081380,13724.09347154,162.97088033999898,53191.01390160001
2024-09-11,19:03:02.000,255,11071513,123325,0,1726081381,13724.079998919995,163.02022425000177,53191.020888720006
2024-09-11,19:03:03.000,255,11071522,123205,0,1726081382,13724.09347154,163.02022425000177,53191.0837728
2024-09-11,19:03:04.000,255,11071484,123205,0,1726081383,13724.14736201999,163.10481381000136,53191.06281144001
2024-09-11,19:03:05.000,255,11071496,123445,0,1726081384,13724.11368047,163.14005945999816,53191.0488372
2024-09-11,19:03:06.000,255,11071462,123205,0,1726081385,13724.09347154,163.27399293000053,53191.00691448
2024-09-11,19:03:07.000,255,11071531,123405,0,1726081386,13724.1338894,163.3797298799982,53190.999927360004
2024-09-11,19:03:08.000,255,11071497,123165,0,1726081387,13724.201252499995,163.4925159600025,53190.95800464
2024-09-11,19:03:09.000,255,11071541,123445,0,1726081388,13724.282088219996,163.59825291000016,53190.92306904001
2024-09-11,19:03:10.000,255,11071469,123365,0,1726081389,13724.403341799996,163.73218638000253,53190.97197888001
2024-09-11,19:03:11.000,255,11071514,123645,0,1726081390,13724.578485860002,163.84497245999955,53190.999927360004
2024-09-11,19:03:12.000,255,11071508,123325,0,1726081391,13724.666057889997,163.99300419000065,53190.964991759996
2024-09-11,19:03:13.000,255,11071484,123405,0,1726081392,13724.888356119998,164.0493972300028,53190.98595312
2024-09-11,19:03:14.000,255,11071460,123325,0,1726081393,13724.975928149994,164.1128394000043,53190.98595312
2024-09-11,19:03:15.000,255,11071516,123525,0,1726081394,13725.009609699999,164.17628156999854,53191.02787584
2024-09-11,19:03:16.000,255,11071507,123365,0,1726081395,13725.08370910999,164.07759375000023,53191.02787584
2024-09-11,19:03:17.000,255,11071479,123285,0,1726081396,13725.016346009994,164.01415157999872,53191.04185008001
2024-09-11,19:03:18.000,255,11071480,123365,0,1726081397,13724.935510289994,163.87316898000427,53191.09075992001
2024-09-11,19:03:19.000,255,11071494,123445,0,1726081398,13724.807520399998,163.70398985999782,53191.06281144001
2024-09-11,19:03:20.000,255,11071505,123365,0,1726081399,13724.706475749997,163.43612292000034,53191.10473416
2024-09-11,19:03:21.000,255,11071451,123245,0,1726081400,13724.605431099997,163.2598946700018,53191.13966976001
2024-09-11,19:03:22.000,255,11071509,123565,0,1726081401,13724.490913829992,163.04137163999985,53191.13966976001
2024-09-11,19:03:23.000,255,11071462,123405,0,1726081402,13724.463968589997,162.87219252000068,53191.14665688
2024-09-11,19:03:24.000,255,11071494,123765,0,1726081403,13724.403341799996,162.7382590499983,53191.132682639996
2024-09-11,19:03:25.000,255,11071485,123405,0,1726081404,13724.410078109991,162.6043255800032,53191.12569552
2024-09-11,19:03:26.000,255,11071514,123725,0,1726081405,13724.457232280001,162.55498167000042,53191.132682639996
2024-09-11,19:03:27.000,255,11071460,123485,0,1726081406,13724.571749549992,162.4774412400002,53191.17460536
2024-09-11,19:03:28.000,255,11071544,124125,0,1726081407,13724.625640029997,162.4915394999989,53191.188579600006
2024-09-11,19:03:29.000,255,11071461,124205,0,1726081408,13724.632376339992,162.5056377600049,53191.09075992001
2024-09-11,19:03:30.000,255,11071513,123965,0,1726081409,13724.699739440002,162.5761290599985,53191.09774704
2024-09-11,19:03:31.000,255,11071551,124085,0,1726081410,13724.706475749997,162.69596427000215,53191.09774704
2024-09-11,19:03:32.000,255,11071502,124125,0,1726081411,13724.746893609998,162.8228486099979,53191.16063112001
2024-09-11,19:03:33.000,255,11071497,123565,0,1726081412,13724.753629919993,162.92858556000283,53191.09774704
2024-09-11,19:03:34.000,255,11071501,123445,0,1726081413,13724.780575159988,163.00612599000306,53191.118708400005
2024-09-11,19:03:35.000,255,11071494,123365,0,1726081414,13724.787311469998,163.11891207000008,53191.12569552
2024-09-11,19:03:36.000,255,11071550,123645,0,1726081415,13724.841201949988,163.21055075999902,53191.11172128001
2024-09-11,19:03:37.000,255,11071525,123605,0,1726081416,13724.827729329998,163.2457964100031,53191.13966976001
2024-09-11,19:03:38.000,255,11071521,123525,0,1726081417,13724.807520399998,163.2810420599999,53191.21652808
2024-09-11,19:03:39.000,255,11071506,123405,0,1726081418,13724.780575159988,163.2598946700018,53191.167618240004
2024-09-11,19:03:40.000,255,11071470,123325,0,1726081419,13724.820993019988,163.21055075999902,53191.18159248001
2024-09-11,19:03:41.000,255,11071491,123605,0,1726081420,13724.780575159988,163.18940337000095,53191.167618240004
2024-09-11,19:03:42.000,255,11071501,123844,0,1726081421,13724.760366230003,163.10481381000136,53191.18159248001
2024-09-11,19:03:43.000,255,11071507,123325,0,1726081422,13724.733420989993,163.08366642000328,53191.09774704
2024-09-11,19:03:44.000,255,11071479,123685,0,1726081423,13724.679530510002,163.02022425000177,53191.153644
2024-09-11,19:03:45.000,255,11071564,123485,0,1726081424,13724.605431099997,162.9849785999977,53191.19556672
2024-09-11,19:03:46.000,255,11071487,124485,0,1726081425,13724.565013239997,162.9849785999977,53191.14665688
2024-09-11,19:03:47.000,255,11071501,123645,0,1726081426,13724.538068000002,162.96383120999963,53191.167618240004
2024-09-11,19:03:48.000,255,11071535,123725,0,1726081427,13724.565013239997,162.90743817000475,53191.132682639996
2024-09-11,19:03:49.000,255,11071503,123525,0,1726081428,13724.625640029997,162.86514339000132,53191.17460536
2024-09-11,19:03:50.000,255,11071482,123525,0,1726081429,13724.686266819997,162.78055383000174,53191.153644
2024-09-11,19:03:51.000,255,11071466,123525,0,1726081430,13724.740157300002,162.71006253000087,53191.13966976001
2024-09-11,19:03:52.000,255,11071525,123485,0,1726081431,13724.800784089988,162.63252210000064,53191.17460536
2024-09-11,19:03:53.000,255,11071514,123365,0,1726081432,13724.928773979998,162.56907992999913,53191.17460536
2024-09-11,19:03:54.000,255,11071474,123645,0,1726081433,13724.955719219994,162.51973602000362,53191.188579600006
2024-09-11,19:03:55.000,255,11071525,123325,0,1726081434,13725.009609699999,162.51268689000426,53191.20954096001
2024-09-11,19:03:56.000,255,11071501,123645,0,1726081435,13725.056763869994,162.56907992999913,53191.14665688
2024-09-11,19:03:57.000,255,11071520,123525,0,1726081436,13725.009609699999,162.6043255800032,53191.237489440005
2024-09-11,19:03:58.000,255,11071466,123325,0,1726081437,13725.036554939994,162.61137471000256,53191.237489440005
2024-09-11,19:03:59.000,255,11071492,123565,0,1726081438,13725.023082319989,162.68186601000343,53191.20954096001
2024-09-11,19:04:00.000,255,11071479,123525,0,1726081439,13724.962455529989,162.7241607899996,53191.21652808
2024-09-11,19:04:01.000,255,11071485,123485,0,1726081440,13724.888356119998,162.74530817999766,53191.21652808
2024-09-11,19:04:02.000,255,11071503,123485,0,1726081441,13724.834465639993,162.75940644000366,53191.24447656
2024-09-11,19:04:03.000,255,11071537,123565,0,1726081442,13724.659321580002,162.6889151400028,53191.20954096001
2024-09-11,19:04:04.000,255,11071506,123525,0,1726081443,13724.558276930002,162.66071861999808,53191.23050232001
2024-09-11,19:04:05.000,255,11071520,123005,0,1726081444,13724.490913829992,162.5761290599985,53191.20255384
2024-09-11,19:04:06.000,255,11071501,123365,0,1726081445,13724.450495969992,162.47039211000083,53191.18159248001
2024-09-11,19:04:07.000,255,11071481,123325,0,1726081446,13724.369660249991,162.32236037999974,53191.19556672
2024-09-11,19:04:08.000,255,11071539,123445,0,1726081447,13724.349451319991,162.2095743000027,53191.17460536
2024-09-11,19:04:09.000,255,11071472,123325,0,1726081448,13724.443759659996,162.12498474000313,53191.167618240004
2024-09-11,19:04:10.000,255,11071462,124005,0,1726081449,13724.437023350001,162.02629692000482,53191.17460536
2024-09-11,19:04:11.000,255,11071504,123844,0,1726081450,13724.490913829992,161.97695301000203,53191.118708400005
2024-09-11,19:04:12.000,255,11071445,123965,0,1726081451,13724.598694790002,161.9487564900046,53191.11172128001
2024-09-11,19:04:13.000,255,11071524,123365,0,1726081452,13724.666057889997,161.97695301000203,53191.14665688
2024-09-11,19:04:14.000,255,11071511,123205,0,1726081453,13724.713212059993,161.99105127000075,53191.13966976001
2024-09-11,19:04:15.000,255,11071508,123125,0,1726081454,13724.847938259998,162.0474443100029,53191.13966976001
2024-09-11,19:04:16.000,255,11071483,123645,0,1726081455,13724.901828739989,162.13908300000185,53191.18159248001
2024-09-11,19:04:17.000,255,11071470,123405,0,1726081456,13724.915301359993,162.2307216900008,53191.19556672
2024-09-11,19:04:18.000,255,11071515,123005,0,1726081457,13724.975928149994,162.32236037999974,53191.153644
2024-09-11,19:04:19.000,255,11071539,123205,0,1726081458,13725.016346009994,162.41399906999868,53191.17460536
2024-09-11,19:04:20.000,255,11071551,123525,0,1726081459,13725.04329124999,162.46334298000147,53191.188579600006
2024-09-11,19:04:21.000,255,11071466,123405,0,1726081460,13725.036554939994,162.42104819999804,53191.20954096001
2024-09-11,19:04:22.000,255,11071507,123685,0,1726081461,13725.097181729994,162.42104819999804,53191.23050232001
2024-09-11,19:04:23.000,255,11071476,123165,0,1726081462,13725.056763869994,162.33645863999845,53191.21652808
2024-09-11,19:04:24.000,255,11071493,122965,0,1726081463,13724.996137079994,162.23777082000015,53191.24447656
2024-09-11,19:04:25.000,255,11071514,123045,0,1726081464,13725.002873389989,162.0826899599997,53191.30736064001
2024-09-11,19:04:26.000,255,11071505,123045,0,1726081465,13724.969191839999,161.9840021400014,53191.286399280005
2024-09-11,19:04:27.000,255,11071559,122845,0,1726081466,13724.888356119998,161.85006866999902,53191.2235152
2024-09-11,19:04:28.000,255,11071553,122965,0,1726081467,13724.888356119998,161.77957736999815,53191.25845080001
2024-09-11,19:04:29.000,255,11071562,123365,0,1726081468,13724.908565049998,161.74433172000136,53191.237489440005
2024-09-11,19:04:30.000,255,11071560,123085,0,1726081469,13724.942246599989,161.71613520000392,53191.24447656
2024-09-11,19:04:31.000,255,11071508,123165,0,1726081470,13724.975928149994,161.737282590002,53191.24447656
2024-09-11,19:04:32.000,255,11071510,122925,0,1726081471,13724.996137079994,161.7866265000048,53191.24447656
2024-09-11,19:04:33.000,255,11071538,123085,0,1726081472,13724.989400769999,161.90646171000117,53191.20954096001
2024-09-11,19:04:34.000,255,11071517,123365,0,1726081473,13724.948982909998,162.04039518000354,53191.26543792
2024-09-11,19:04:35.000,255,11071515,123045,0,1726081474,13724.888356119998,162.17432864999864,53191.26543792
2024-09-11,19:04:36.000,255,11071463,122845,0,1726081475,13724.888356119998,162.28711473000294,53191.237489440005
2024-09-11,19:04:37.000,255,11071456,123325,0,1726081476,13724.834465639993,162.3928516800006,53191.32832200001
2024-09-11,19:04:38.000,255,11071528,123165,0,1726081477,13724.760366230003,162.3928516800006,53191.31434776
2024-09-11,19:04:39.000,255,11071483,123205,0,1726081478,13724.760366230003,162.30826212000102,53191.32133488
2024-09-11,19:04:40.000,255,11071479,123245,0,1726081479,13724.760366230003,162.15318126000057,53191.34928336001
2024-09-11,19:04:41.000,255,11071457,123205,0,1726081480,13724.827729329998,161.91351084000053,53191.34928336001
2024-09-11,19:04:42.000,255,11071466,123325,0,1726081481,13724.942246599989,161.65974216000177,53191.335309120004
2024-09-11,19:04:43.000,255,11071526,123405,0,1726081482,13725.17128114,161.35662957000022,53191.30736064001
2024-09-11,19:04:44.000,255,11071530,122965,0,1726081483,13725.36663412999,161.11695915000018,53191.300373519996
2024-09-11,19:04:45.000,255,11071534,123205,0,1726081484,13725.51483295,160.87728873000015,53191.356270480006
2024-09-11,19:04:46.000,255,11071505,123045,0,1726081485,13725.548514499991,160.77860091000184,53191.32133488
2024-09-11,19:04:47.000,255,11071580,122925,0,1726081486,13725.622613909996,160.7504043900044,53191.37024472
2024-09-11,19:04:48.000,255,11071534,123165,0,1726081487,13725.595668670001,160.85614134000207,53191.356270480006
2024-09-11,19:04:49.000,255,11071497,123245,0,1726081488,13725.53504188,160.92663264000294,53191.37723184001
2024-09-11,19:04:50.000,255,11071533,123685,0,1726081489,13725.45420616,161.0817135000034,53191.41915456
2024-09-11,19:04:51.000,255,11071515,123765,0,1726081490,13725.36663412999,161.26499088000128,53191.44710304001
2024-09-11,19:04:52.000,255,11071494,123565,0,1726081491,13725.279062099995,161.46941565000452,53191.39819320001
2024-09-11,19:04:53.000,255,11071541,123085,0,1726081492,13725.27232579,161.6526930300024,53191.405180320005
2024-09-11,19:04:54.000,255,11071482,123844,0,1726081493,13725.34642519999,161.72318433000328,53191.39819320001
2024-09-11,19:04:55.000,255,11071536,122885,0,1726081494,13725.4137883,161.89236345000245,53191.39819320001
2024-09-11,19:04:56.000,255,11071546,123125,0,1726081495,13725.602404979996,161.97695301000203,53191.405180320005
2024-09-11,19:04:57.000,255,11071525,123205,0,1726081496,13725.757340110002,162.04039518000354,53191.3632576
2024-09-11,19:04:58.000,255,11071554,122725,0,1726081497,13725.939220480002,162.09678821999842,53191.41216744
2024-09-11,19:04:59.000,255,11071481,123125,0,1726081498,13726.080682989988,162.1461321300012,53191.39120608
2024-09-11,19:05:00.000,255,11071503,123365,0,1726081499,13726.154782399994,162.13908300000185,53191.44710304001
2024-09-11,19:05:01.000,255,11071523,123125,0,1726081500,13726.188463949999,162.15318126000057,53191.48902576
2024-09-11,19:05:02.000,255,11071480,123205,0,1726081501,13726.127837159998,162.10383734999778,53191.51697424001
2024-09-11,19:05:03.000,255,11071543,123165,0,1726081502,13726.073946679993,162.02629692000482,53191.48902576
2024-09-11,19:05:04.000,255,11071543,123285,0,1726081503,13726.040265129988,161.96285475000332,53191.58684544
2024-09-11,19:05:05.000,255,11071507,122885,0,1726081504,13725.932484169993,161.81482302000222,53191.54492272001
2024-09-11,19:05:06.000,255,11071520,123005,0,1726081505,13725.804494279997,161.6879386799992,53191.54492272001
2024-09-11,19:05:07.000,255,11071474,123245,0,1726081506,13725.710185939992,161.5399069499981,53191.54492272001
2024-09-11,19:05:08.000,255,11071464,123005,0,1726081507,13725.669768079992,161.3918752200043,53191.572871200005
2024-09-11,19:05:09.000,255,11071478,123085,0,1726081508,13725.689977009992,161.31433479000407,53191.551909840004
2024-09-11,19:05:10.000,255,11071556,123125,0,1726081509,13725.716922250002,161.2438434900032,53191.61479392001
2024-09-11,19:05:11.000,255,11071521,122925,0,1726081510,13725.777549040002,161.20859783999913,53191.56588408001
2024-09-11,19:05:12.000,255,11071485,123085,0,1726081511,13725.851648449992,161.15925393000362,53191.572871200005
2024-09-11,19:05:13.000,255,11071487,123085,0,1726081512,13725.925747859998,161.15925393000362,53191.6078068
2024-09-11,19:05:14.000,255,11071492,123045,0,1726081513,13725.959429410002,161.16630306000297,53191.572871200005
2024-09-11,19:05:15.000,255,11071482,122965,0,1726081514,13726.013319889993,161.13810653999826,53191.61479392001
2024-09-11,19:05:16.000,255,11071497,123245,0,1726081515,13726.047001439998,161.2438434900032,53191.61479392001
2024-09-11,19:05:17.000,255,11071507,123005,0,1726081516,13726.020056199988,161.29318739999871,53191.60081968
2024-09-11,19:05:18.000,255,11071488,123245,0,1726081517,13725.999847269988,161.3425313100015,53191.61479392001
2024-09-11,19:05:19.000,255,11071556,122925,0,1726081518,13725.885329999997,161.43417000000045,53191.58684544
2024-09-11,19:05:20.000,255,11071532,123165,0,1726081519,13725.797757970002,161.48351391000324,53191.621781040005
2024-09-11,19:05:21.000,255,11071557,123085,0,1726081520,13725.764076419997,161.51171043000068,53191.60081968
2024-09-11,19:05:22.000,255,11071505,123205,0,1726081521,13725.669768079992,161.5399069499981,53191.55889696
2024-09-11,19:05:23.000,255,11071477,123005,0,1726081522,13725.642822839996,161.5399069499981,53191.551909840004
2024-09-11,19:05:24.000,255,11071513,123165,0,1726081523,13725.629350219991,161.53285781999875,53191.572871200005
2024-09-11,19:05:25.000,255,11071521,123085,0,1726081524,13725.689977009992,161.51875956000003,53191.51697424001
2024-09-11,19:05:26.000,255,11071513,123165,0,1726081525,13725.737131180002,161.53285781999875,53191.57985832
2024-09-11,19:05:27.000,255,11071550,123165,0,1726081526,13725.770812729992,161.51875956000003,53191.49601288001
2024-09-11,19:05:28.000,255,11071529,123045,0,1726081527,13725.858384760002,161.56810347000282,53191.54492272001
2024-09-11,19:05:29.000,255,11071534,122845,0,1726081528,13725.993110959993,161.5540052100041,53191.49601288001
2024-09-11,19:05:30.000,255,11071525,123285,0,1726081529,13726.208672879999,161.50466130000132,53191.523961360006
2024-09-11,19:05:31.000,255,11071529,123045,0,1726081530,13726.32992646,161.46941565000452,53191.48902576
2024-09-11,19:05:32.000,255,11071579,123605,0,1726081531,13726.51180683,161.41302261000237,53191.503000000004
2024-09-11,19:05:33.000,255,11071474,123885,0,1726081532,13726.619587789995,161.3777769599983,53191.523961360006
2024-09-11,19:05:34.000,255,11071478,123485,0,1726081533,13726.71389613,161.3072856600047,53191.59383256001
2024-09-11,19:05:35.000,255,11071579,123645,0,1726081534,13726.740841369996,161.29318739999871,53191.65671664
2024-09-11,19:05:36.000,255,11071563,123325,0,1726081535,13726.727368749991,161.2438434900032,53191.6078068
2024-09-11,19:05:37.000,255,11071492,123205,0,1726081536,13726.599378859995,161.20859783999913,53191.677678
2024-09-11,19:05:38.000,255,11071542,123365,0,1726081537,13726.43097111,161.22974523000448,53191.66370376001
2024-09-11,19:05:39.000,255,11071521,123245,0,1726081538,13726.188463949999,161.27204001000064,53191.719600720004
2024-09-11,19:05:40.000,255,11071547,123525,0,1726081539,13725.939220480002,161.29318739999871,53191.66370376001
2024-09-11,19:05:41.000,255,11071481,123485,0,1726081540,13725.770812729992,161.33548218000215,53191.69863936
2024-09-11,19:05:42.000,255,11071467,123285,0,1726081541,13725.615877600001,161.36367869999958,53191.69863936
2024-09-11,19:05:43.000,255,11071559,123405,0,1726081542,13725.548514499991,161.39892435000365,53191.670690880004
2024-09-11,19:05:44.000,255,11071503,123844,0,1726081543,13725.541778189996,161.38482608999766,53191.621781040005
2024-09-11,19:05:45.000,255,11071494,123844,0,1726081544,13725.588932359991,161.42007174000173,53191.677678
2024-09-11,19:05:46.000,255,11071482,124005,0,1726081545,13725.615877600001,161.39892435000365,53191.61479392001
2024-09-11,19:05:47.000,255,11071548,124045,0,1726081546,13725.683240699997,161.3072856600047,53191.621781040005
2024-09-11,19:05:48.000,255,11071523,124565,0,1726081547,13725.743867489997,161.25089262000256,53191.6078068
2024-09-11,19:05:49.000,255,11071476,124085,0,1726081548,13725.865121069997,161.15220480000426,53191.572871200005
2024-09-11,19:05:50.000,255,11071531,124285,0,1726081549,13725.892066309993,161.10286089000147,53191.58684544
2024-09-11,19:05:51.000,255,11071572,124285,0,1726081550,13725.925747859998,161.03941871999996,53191.551909840004
2024-09-11,19:05:52.000,255,11071492,124365,0,1726081551,13725.858384760002,161.04646784999932,53191.523961360006
2024-09-11,19:05:53.000,255,11071581,124165,0,1726081552,13725.959429410002,161.12400827999954,53191.51697424001
2024-09-11,19:05:54.000,255,11071490,124485,0,1726081553,13725.932484169993,161.20859783999913,53191.51697424001
2024-09-11,19:05:55.000,255,11071526,124165,0,1726081554,13725.959429410002,161.31433479000407,53191.572871200005
2024-09-11,19:05:56.000,255,11071516,123925,0,1726081555,13725.932484169993,161.4271208700011,53191.54492272001
2024-09-11,19:05:57.000,255,11071541,124325,0,1726081556,13726.006583579998,161.56810347000282,53191.51697424001
2024-09-11,19:05:58.000,255,11071593,124085,0,1726081557,13726.080682989988,161.74433172000136,53191.47505152001
2024-09-11,19:05:59.000,255,11071500,124325,0,1726081558,13726.107628229998,161.8853143200031,53191.48203864
2024-09-11,19:06:00.000,255,11071562,124125,0,1726081559,13726.168255019998,162.00514952999947,53191.53094848
2024-09-11,19:06:01.000,255,11071545,124005,0,1726081560,13726.188463949999,161.9981004000001,53191.47505152001
2024-09-11,19:06:02.000,255,11071474,124405,0,1726081561,13726.181727639989,162.00514952999947,53191.523961360006
2024-09-11,19:06:03.000,255,11071489,124325,0,1726081562,13726.296244909994,161.96990388000268,53191.56588408001
2024-09-11,19:06:04.000,255,11071481,124165,0,1726081563,13726.228881809999,161.89236345000245,53191.5379356
2024-09-11,19:06:05.000,255,11071517,124485,0,1726081564,13726.255827049994,161.82187215000158,53191.5379356
2024-09-11,19:06:06.000,255,11071533,124565,0,1726081565,13726.235618119994,161.70203693999792,53191.551909840004
2024-09-11,19:06:07.000,255,11071515,124085,0,1726081566,13726.148046089998,161.61744737999834,53191.4680644
2024-09-11,19:06:08.000,255,11071545,124325,0,1726081567,13726.094155609993,161.49761217000196,53191.47505152001
2024-09-11,19:06:09.000,255,11071527,124245,0,1726081568,13726.040265129988,161.405973480003,53191.50998712
2024-09-11,19:06:10.000,255,11071556,124125,0,1726081569,13726.006583579998,161.33548218000215,53191.48902576
2024-09-11,19:06:11.000,255,11071488,124125,0,1726081570,13725.939220480002,161.2438434900032,53191.523961360006
2024-09-11,19:06:12.000,255,11071516,124965,0,1726081571,13725.966165719998,161.15925393000362,53191.48902576
2024-09-11,19:06:13.000,255,11071499,124645,0,1726081572,13725.945956789998,161.10991002000083,53191.49601288001
2024-09-11,19:06:14.000,255,11071553,124845,0,1726081573,13725.912275239993,161.01122220000252,53191.46107728
2024-09-11,19:06:15.000,255,11071571,124605,0,1726081574,13725.912275239993,160.99007481000444,53191.4331288
2024-09-11,19:06:16.000,255,11071544,124325,0,1726081575,13725.952693099993,160.96187828999973,53191.4331288
2024-09-11,19:06:17.000,255,11071546,124365,0,1726081576,13726.006583579998,160.9336817700023,53191.44011592
2024-09-11,19:06:18.000,255,11071556,124005,0,1726081577,13725.952693099993,160.94073090000165,53191.405180320005
2024-09-11,19:06:19.000,255,11071531,123925,0,1726081578,13725.892066309993,160.9689274199991,53191.42614168001
2024-09-11,19:06:20.000,255,11071520,123765,0,1726081579,13725.791021659992,160.89843611999822,53191.37024472
2024-09-11,19:06:21.000,255,11071529,123725,0,1726081580,13725.696713320001,160.82794482000463,53191.34928336001
2024-09-11,19:06:22.000,255,11071495,123685,0,1726081581,13725.481151399996,160.74335525999777,53191.405180320005
2024-09-11,19:06:23.000,255,11071500,123765,0,1726081582,13725.24538054999,160.65171656999883,53191.31434776
2024-09-11,19:06:24.000,255,11071526,123685,0,1726081583,13724.989400769999,160.56712700999924,53191.31434776
2024-09-11,19:06:25.000,255,11071524,123645,0,1726081584,13724.820993019988,160.489586579999,53191.30736064001
2024-09-11,19:06:26.000,255,11071544,123645,0,1726081585,13724.672794199992,160.4402426700035,53191.2933864
2024-09-11,19:06:27.000,255,11071512,123325,0,1726081586,13724.612167409992,160.3556531100039,53191.24447656
2024-09-11,19:06:28.000,255,11071518,123885,0,1726081587,13724.659321580002,160.34155484999792,53191.12569552
2024-09-11,19:06:29.000,255,11071488,123365,0,1726081588,13724.780575159988,160.34860398000455,53191.12569552
2024-09-11,19:06:30.000,255,11071470,123685,0,1726081589,13724.975928149994,160.36975137000263,53191.10473416
2024-09-11,19:06:31.000,255,11071492,123605,0,1726081590,13725.137599589994,160.3908987600007,53191.09774704
2024-09-11,19:06:32.000,255,11071540,123485,0,1726081591,13725.33295258,160.38384963000135,53190.95800464
2024-09-11,19:06:33.000,255,11071472,123325,0,1726081592,13725.541778189996,160.49663570999837,53191.00691448
2024-09-11,19:06:34.000,255,11071517,123565,0,1726081593,13725.656295460001,160.53188136000244,53190.99294024001
2024-09-11,19:06:35.000,255,11071564,123205,0,1726081594,13725.757340110002,160.63056918000075,53190.91608192
2024-09-11,19:06:36.000,255,11071543,123325,0,1726081595,13725.750603799992,160.74335525999777,53191.01390160001
2024-09-11,19:06:37.000,255,11071505,123485,0,1726081596,13725.777549040002,160.820895689998,53190.964991759996
2024-09-11,19:06:38.000,255,11071540,123445,0,1726081597,13725.764076419997,160.91253438000422,53190.93704328
2024-09-11,19:06:39.000,255,11071493,123245,0,1726081598,13725.777549040002,160.96187828999973,53190.91608192
2024-09-11,19:06:40.000,255,11071498,123125,0,1726081599,13725.811230589992,160.97597654999845,53190.91608192
2024-09-11,19:06:41.000,255,11071548,123045,0,1726081600,13725.878593690002,160.9971239400038,53190.86717208
2024-09-11,19:06:42.000,255,11071499,123485,0,1726081601,13725.945956789998,160.96187828999973,53190.93704328
2024-09-11,19:06:43.000,255,11071532,123325,0,1726081602,13725.979638340003,160.8843378599995,53190.88114632
2024-09-11,19:06:44.000,255,11071557,123205,0,1726081603,13726.026792509998,160.7856500400012,53190.91608192
2024-09-11,19:06:45.000,255,11071576,123285,0,1726081604,13726.100891919988,160.67991309000354,53190.93704328
2024-09-11,19:06:46.000,255,11071568,123005,0,1726081605,13726.053737749993,160.5882744000046,53190.94403040001
2024-09-11,19:06:47.000,255,11071562,123125,0,1726081606,13726.127837159998,160.44729180000286,53190.91608192
2024-09-11,19:06:48.000,255,11071525,122965,0,1726081607,13726.161518709989,160.34860398000455,53190.9090948
2024-09-11,19:06:49.000,255,11071559,123165,0,1726081608,13726.148046089998,160.32040745999984,53190.9090948
2024-09-11,19:06:50.000,255,11071529,123125,0,1726081609,13726.121100849989,160.34155484999792,53190.88114632
2024-09-11,19:06:51.000,255,11071550,123285,0,1726081610,13726.141309779989,160.3556531100039,53190.88114632
2024-09-11,19:06:52.000,255,11071542,123205,0,1726081611,13726.242354429989,160.41909527999815,53190.902107680005
2024-09-11,19:06:53.000,255,11071477,123205,0,1726081612,13726.289508599999,160.4754883200003,53190.951017520005
2024-09-11,19:06:54.000,255,11071522,123765,0,1726081613,13726.39055325,160.5389304900018,53190.92306904001
2024-09-11,19:06:55.000,255,11071496,124125,0,1726081614,13726.518543139995,160.63056918000075,53190.964991759996
2024-09-11,19:06:56.000,255,11071480,123565,0,1726081615,13726.680214579996,160.67991309000354,53190.87415920001
2024-09-11,19:06:57.000,255,11071503,123685,0,1726081616,13726.787995539991,160.79269917000056,53190.91608192
2024-09-11,19:06:58.000,255,11071556,123005,0,1726081617,13726.855358640001,160.89138698999886,53190.93704328
2024-09-11,19:06:59.000,255,11071491,123165,0,1726081618,13726.909249119992,160.9971239400038,53190.97197888001
2024-09-11,19:07:00.000,255,11071501,123085,0,1726081619,13727.043975319997,161.07466437000403,53190.978966
2024-09-11,19:07:01.000,255,11071495,123165,0,1726081620,13727.070920559992,161.10991002000083,53190.978966
2024-09-11,19:07:02.000,255,11071508,122965,0,1726081621,13727.064184249997,161.11695915000018,53190.95800464
2024-09-11,19:07:03.000,255,11071557,123125,0,1726081622,13727.091129489992,161.13810653999826,53191.04185008001
2024-09-11,19:07:04.000,255,11071484,123085,0,1726081623,13727.030502699992,161.12400827999954,53191.05582432
2024-09-11,19:07:05.000,255,11071449,123165,0,1726081624,13726.996821150002,161.10286089000147,53191.12569552
2024-09-11,19:07:06.000,255,11071480,123285,0,1726081625,13726.963139599997,161.01122220000252,53191.07678568
2024-09-11,19:07:07.000,255,11071451,123085,0,1726081626,13726.801468159996,160.91958351000358,53191.11172128001
2024-09-11,19:07:08.000,255,11071519,123165,0,1726081627,13726.727368749991,160.81384655999864,53191.132682639996
2024-09-11,19:07:09.000,255,11071474,123245,0,1726081628,13726.63306041,160.70810961000097,53191.118708400005
2024-09-11,19:07:10.000,255,11071506,123365,0,1726081629,13726.57243362,160.61647092000203,53191.167618240004
2024-09-11,19:07:11.000,255,11071457,123125,0,1726081630,13726.57243362,160.5389304900018,53191.10473416
2024-09-11,19:07:12.000,255,11071487,123205,0,1726081631,13726.59264255,160.51073397000437,53191.09075992001
2024-09-11,19:07:13.000,255,11071503,123125,0,1726081632,13726.57243362,160.52483223000308,53191.01390160001
2024-09-11,19:07:14.000,255,11071516,123365,0,1726081633,13726.57243362,160.56712700999924,53190.98595312
2024-09-11,19:07:15.000,255,11071548,123205,0,1726081634,13726.57243362,160.5389304900018,53191.01390160001
2024-09-11,19:07:16.000,255,11071520,123205,0,1726081635,13726.59264255,160.5741761399986,53191.00691448
2024-09-11,19:07:17.000,255,11071542,123125,0,1726081636,13726.558960999995,160.65171656999883,53190.999927360004
2024-09-11,19:07:18.000,255,11071515,123005,0,1726081637,13726.478125279995,160.6869622200029,53190.978966
2024-09-11,19:07:19.000,255,11071468,123365,0,1726081638,13726.39055325,160.67991309000354,53190.98595312
2024-09-11,19:07:20.000,255,11071508,123205,0,1726081639,13726.269299669999,160.65171656999883,53191.00691448
2024-09-11,19:07:21.000,255,11071500,123285,0,1726081640,13726.107628229998,160.6869622200029,53190.97197888001
2024-09-11,19:07:22.000,255,11071535,123005,0,1726081641,13725.966165719998,160.67286396000418,53190.99294024001
2024-09-11,19:07:23.000,255,11071504,123565,0,1726081642,13725.811230589992,160.71515874000033,53190.99294024001
2024-09-11,19:07:24.000,255,11071464,123325,0,1726081643,13725.683240699997,160.74335525999777,53190.99294024001
2024-09-11,19:07:25.000,255,11071543,123045,0,1726081644,13725.615877600001,160.79974829999992,53191.06281144001
2024-09-11,19:07:26.000,255,11071537,123565,0,1726081645,13725.501360329996,160.85614134000207,53190.98595312
2024-09-11,19:07:27.000,255,11071527,123285,0,1726081646,13725.48788770999,160.91253438000422,53191.01390160001
2024-09-11,19:07:28.000,255,11071531,123205,0,1726081647,13725.42726091999,160.9689274199991,53190.951017520005
2024-09-11,19:07:29.000,255,11071524,123325,0,1726081648,13725.39357937,161.06056610999804,53190.93005616
2024-09-11,19:07:30.000,255,11071523,123365,0,1726081649,13725.339688889995,161.0817135000034,53190.902107680005
2024-09-11,19:07:31.000,255,11071546,123245,0,1726081650,13725.28579840999,161.12400827999954,53190.86717208
2024-09-11,19:07:32.000,255,11071515,123165,0,1726081651,13725.24538054999,161.10286089000147,53190.80428800001
2024-09-11,19:07:33.000,255,11071492,123005,0,1726081652,13725.238644239995,161.0817135000034,53190.84621072001
2024-09-11,19:07:34.000,255,11071506,123365,0,1726081653,13725.211699,160.9971239400038,53190.81127512
2024-09-11,19:07:35.000,255,11071510,123325,0,1726081654,13725.23190793,160.95482916000037,53190.74839104
2024-09-11,19:07:36.000,255,11071498,123325,0,1726081655,13725.34642519999,160.89843611999822,53190.77633952001
2024-09-11,19:07:37.000,255,11071547,123765,0,1726081656,13725.460942469996,160.84204308000335,53190.6994812
2024-09-11,19:07:38.000,255,11071522,124005,0,1726081657,13725.53504188,160.7363061299984,53190.67153272
2024-09-11,19:07:39.000,255,11071531,124085,0,1726081658,13725.689977009992,160.71515874000033,53190.664545600004
2024-09-11,19:07:40.000,255,11071526,124005,0,1726081659,13725.824703209997,160.65171656999883,53190.62262288
2024-09-11,19:07:41.000,255,11071528,123525,0,1726081660,13725.912275239993,160.6023726600033,53190.5946744
2024-09-11,19:07:42.000,255,11071548,123525,0,1726081661,13726.067210369998,160.51073397000437,53190.54576456
2024-09-11,19:07:43.000,255,11071513,123365,0,1726081662,13726.127837159998,160.42614441000478,53190.54576456
2024-09-11,19:07:44.000,255,11071495,123005,0,1726081663,13726.154782399994,160.30630920000112,53190.57371304
2024-09-11,19:07:45.000,255,11071510,123165,0,1726081664,13726.188463949999,160.21467051000218,53190.58070016
2024-09-11,19:07:46.000,255,11071540,123165,0,1726081665,13726.148046089998,160.0807370399998,53190.57371304
2024-09-11,19:07:47.000,255,11071471,123525,0,1726081666,13726.013319889993,159.96795096000278,53190.55275168
2024-09-11,19:07:48.000,255,11071530,123165,0,1726081667,13725.817966900002,159.84106661999976,53190.53877744001
2024-09-11,19:07:49.000,255,11071560,123245,0,1726081668,13725.703449629997,159.7353296700021,53190.58768728001
2024-09-11,19:07:50.000,255,11071536,123245,0,1726081669,13725.656295460001,159.67893662999995,53190.566725920005
2024-09-11,19:07:51.000,255,11071489,122965,0,1726081670,13725.55525081,159.56615055000293,53190.54576456
2024-09-11,19:07:52.000,255,11071516,123365,0,1726081671,13725.49462402,159.5520522900042,53190.51082896001
2024-09-11,19:07:53.000,255,11071481,123285,0,1726081672,13725.521569259996,159.54500316000485,53190.47589336
2024-09-11,19:07:54.000,255,11071449,123245,0,1726081673,13725.548514499991,159.58024881000165,53190.50384184
2024-09-11,19:07:55.000,255,11071482,123085,0,1726081674,13725.710185939992,159.64369098000316,53190.42698352
2024-09-11,19:07:56.000,255,11071559,123205,0,1726081675,13725.858384760002,159.71418228000402,53190.42698352
2024-09-11,19:07:57.000,255,11071484,123165,0,1726081676,13726.020056199988,159.84811574999912,53190.37108656001
2024-09-11,19:07:58.000,255,11071545,123165,0,1726081677,13726.148046089998,159.91860705,53190.37108656001
2024-09-11,19:07:59.000,255,11071521,123365,0,1726081678,13726.249090739999,160.01024573999894,53190.37108656001
2024-09-11,19:08:00.000,255,11071548,123365,0,1726081679,13726.30298121999,160.1653265999994,53190.30820248
2024-09-11,19:08:01.000,255,11071558,123045,0,1726081680,13726.296244909994,160.21467051000218,53190.36409944
2024-09-11,19:08:02.000,255,11071519,123285,0,1726081681,13726.208672879999,160.29926007000176,53190.329163840004
2024-09-11,19:08:03.000,255,11071463,123365,0,1726081682,13726.114364539993,160.3556531100039,53190.329163840004
2024-09-11,19:08:04.000,255,11071463,123285,0,1726081683,13725.945956789998,160.33450571999856,53190.34313808001
2024-09-11,19:08:05.000,255,11071488,123285,0,1726081684,13725.865121069997,160.32040745999984,53190.350125200006
2024-09-11,19:08:06.000,255,11071517,123085,0,1726081685,13725.730394869992,160.2640144199977,53190.30121536001
2024-09-11,19:08:07.000,255,11071524,123245,0,1726081686,13725.737131180002,160.24286702999962,53190.329163840004
2024-09-11,19:08:08.000,255,11071546,123205,0,1726081687,13725.764076419997,160.24286702999962,53190.32217672001
2024-09-11,19:08:09.000,255,11071523,123325,0,1726081688,13725.871857379992,160.2922109400024,53190.3151896
2024-09-11,19:08:10.000,255,11071456,123285,0,1726081689,13725.959429410002,160.32040745999984,53190.21736992
2024-09-11,19:08:11.000,255,11071578,123365,0,1726081690,13726.087419299998,160.44729180000286,53190.26627976
2024-09-11,19:08:12.000,255,11071534,123365,0,1726081691,13726.208672879999,160.54597962000116,53190.2453184
2024-09-11,19:08:13.000,255,11071571,123245,0,1726081692,13726.316453839994,160.65171656999883,53190.294228239996
2024-09-11,19:08:14.000,255,11071479,123245,0,1726081693,13726.38381693999,160.77155178000248,53190.34313808001
2024-09-11,19:08:15.000,255,11071539,123365,0,1726081694,13726.37034432,160.834993950004,53190.329163840004
2024-09-11,19:08:16.000,255,11071533,123605,0,1726081695,13726.34339907999,160.89843611999822,53190.37108656001
2024-09-11,19:08:17.000,255,11071528,123365,0,1726081696,13726.208672879999,160.87728873000015,53190.33615096
2024-09-11,19:08:18.000,255,11071554,123005,0,1726081697,13726.080682989988,160.820895689998,53190.41999640001
2024-09-11,19:08:19.000,255,11071536,123405,0,1726081698,13725.838175830002,160.71515874000033,53190.43397064
2024-09-11,19:08:20.000,255,11071524,123205,0,1726081699,13725.743867489997,160.61647092000203,53190.42698352
2024-09-11,19:08:21.000,255,11071526,123205,0,1726081700,13725.656295460001,160.52483223000308,53190.41999640001
2024-09-11,19:08:22.000,255,11071480,124045,0,1726081701,13725.561987119996,160.43319354000414,53190.447944880005
2024-09-11,19:08:23.000,255,11071542,123844,0,1726081702,13725.602404979996,160.3908987600007,53190.40602216
2024-09-11,19:08:24.000,255,11071442,123805,0,1726081703,13725.575459740001,160.34155484999792,53190.350125200006
2024-09-11,19:08:25.000,255,11071495,124045,0,1726081704,13725.676504390001,160.2922109400024,53190.32217672001
2024-09-11,19:08:26.000,255,11071549,122965,0,1726081705,13725.743867489997,160.24991615999897,53190.27326688001
2024-09-11,19:08:27.000,255,11071478,123325,0,1726081706,13725.844912139997,160.18647399000474,53190.25929264
2024-09-11,19:08:28.000,255,11071490,123365,0,1726081707,13725.925747859998,160.1441792100013,53190.25230552001
2024-09-11,19:08:29.000,255,11071547,123365,0,1726081708,13725.945956789998,160.10893356000452,53190.294228239996
2024-09-11,19:08:30.000,255,11071521,123365,0,1726081709,13725.952693099993,160.02434399999765,53190.22435704001
2024-09-11,19:08:31.000,255,11071491,123285,0,1726081710,13725.885329999997,159.95385270000406,53190.20339568001
2024-09-11,19:08:32.000,255,11071552,122765,0,1726081711,13725.743867489997,159.9327053099987,53190.231344160005
2024-09-11,19:08:33.000,255,11071503,123205,0,1726081712,13725.663031769996,159.91155792000063,53190.18942144
2024-09-11,19:08:34.000,255,11071488,123245,0,1726081713,13725.541778189996,159.91155792000063,53190.0706404
2024-09-11,19:08:35.000,255,11071497,123165,0,1726081714,13725.38684305999,159.8340174900004,53190.09858888
2024-09-11,19:08:36.000,255,11071583,123005,0,1726081715,13725.31274365,159.80582097000297,53190.15448584001
2024-09-11,19:08:37.000,255,11071597,123405,0,1726081716,13725.30600733999,159.75647706000018,53190.126537359996
2024-09-11,19:08:38.000,255,11071521,123485,0,1726081717,13725.27232579,159.69303488999867,53190.11955024
2024-09-11,19:08:39.000,255,11071488,123205,0,1726081718,13725.211699,159.6718875000006,53190.07762752
2024-09-11,19:08:40.000,255,11071537,123085,0,1726081719,13725.31274365,159.5731996800023,53190.04269192
2024-09-11,19:08:41.000,255,11071465,123285,0,1726081720,13725.420524609995,159.50975751000078,53190.02871768
2024-09-11,19:08:42.000,255,11071536,123125,0,1726081721,13725.51483295,159.48156099000335,53190.05666616001
2024-09-11,19:08:43.000,255,11071527,123165,0,1726081722,13725.703449629997,159.43221708000056,53190.03570480001
2024-09-11,19:08:44.000,255,11071518,123405,0,1726081723,13725.791021659992,159.3899223000044,53189.98679496001
2024-09-11,19:08:45.000,255,11071579,123325,0,1726081724,13725.898802620002,159.36877490999905,53190.014743440006
2024-09-11,19:08:46.000,255,11071495,123325,0,1726081725,13726.006583579998,159.39697143000376,53190.014743440006
2024-09-11,19:08:47.000,255,11071537,123205,0,1726081726,13725.999847269988,159.4886101200027,53189.98679496001
2024-09-11,19:08:48.000,255,11071545,123445,0,1726081727,13726.006583579998,159.60844532999909,53189.958846479996
2024-09-11,19:08:49.000,255,11071517,123365,0,1726081728,13725.925747859998,159.72828054000274,53189.90294952
2024-09-11,19:08:50.000,255,11071565,123045,0,1726081729,13725.898802620002,159.85516487999848,53189.86801392001
2024-09-11,19:08:51.000,255,11071551,123205,0,1726081730,13725.784285349997,159.98909835000086,53189.90294952
2024-09-11,19:08:52.000,255,11071553,123205,0,1726081731,13725.669768079992,160.05254052000237,53189.895962400005
2024-09-11,19:08:53.000,255,11071542,122845,0,1726081732,13725.582196049996,160.10893356000452,53189.88897528001
2024-09-11,19:08:54.000,255,11071567,123045,0,1726081733,13725.46767877999,160.1441792100013,53189.90993664
2024-09-11,19:08:55.000,255,11071516,123125,0,1726081734,13725.37337044,160.09483529999852,53189.86801392001
2024-09-11,19:08:56.000,255,11071560,123085,0,1726081735,13725.26558947999,159.99614748000022,53189.88198816
2024-09-11,19:08:57.000,255,11071529,122845,0,1726081736,13725.15107221,159.89041053000255,53189.83307832
2024-09-11,19:08:58.000,255,11071501,122805,0,1726081737,13725.036554939994,159.79172271000425,53189.87500104
2024-09-11,19:08:59.000,255,11071532,122925,0,1726081738,13724.922037669989,159.71418228000402,53189.84006544001
2024-09-11,19:09:00.000,255,11071484,123165,0,1726081739,13724.874883499993,159.58024881000165,53189.83307832
2024-09-11,19:09:01.000,255,11071534,123125,0,1726081740,13724.841201949988,159.53090489999886,53189.72128440001
2024-09-11,19:09:02.000,255,11071476,123285,0,1726081741,13724.780575159988,159.46746273000463,53189.658400320004
2024-09-11,19:09:03.000,255,11071548,123125,0,1726081742,13724.760366230003,159.460413599998,53189.609490480005
2024-09-11,19:09:04.000,255,11071509,123005,0,1726081743,13724.706475749997,159.5238557699995,53189.6164776
2024-09-11,19:09:05.000,255,11071560,123165,0,1726081744,13724.686266819997,159.51680664000014,53189.59551624
2024-09-11,19:09:06.000,255,11071555,123205,0,1726081745,13724.666057889997,159.60844532999909,53189.51865792
2024-09-11,19:09:07.000,255,11071537,123125,0,1726081746,13724.618903720002,159.61549445999844,53189.55359352001
2024-09-11,19:09:08.000,255,11071493,123325,0,1726081747,13724.558276930002,159.65778924000188,53189.511670800006
2024-09-11,19:09:09.000,255,11071511,123685,0,1726081748,13724.524595379997,159.65778924000188,53189.50468368001
2024-09-11,19:09:10.000,255,11071490,123685,0,1726081749,13724.416814420001,159.72828054000274,53189.42083824
2024-09-11,19:09:11.000,255,11071580,123965,0,1726081750,13724.443759659996,159.69303488999867,53189.42782536
2024-09-11,19:09:12.000,255,11071538,123085,0,1726081751,13724.410078109991,159.64369098000316,53189.43481248001
2024-09-11,19:09:13.000,255,11071546,123005,0,1726081752,13724.416814420001,159.58024881000165,53189.406864
2024-09-11,19:09:14.000,255,11071461,123085,0,1726081753,13724.396605490001,159.55910142000357,53189.37891552
2024-09-11,19:09:15.000,255,11071483,123085,0,1726081754,13724.369660249991,159.49565925000206,53189.33699280001
2024-09-11,19:09:16.000,255,11071512,123205,0,1726081755,13724.410078109991,159.50975751000078,53189.35795416
2024-09-11,19:09:17.000,255,11071561,123205,0,1726081756,13724.457232280001,159.54500316000485,53189.35096704
2024-09-11,19:09:18.000,255,11071531,123005,0,1726081757,13724.463968589997,159.60139619999973,53189.25314736
2024-09-11,19:09:19.000,255,11071508,123245,0,1726081758,13724.443759659996,159.70008401999803,53189.343979920006
2024-09-11,19:09:20.000,255,11071544,123045,0,1726081759,13724.376396560001,159.74237880000146,53189.343979920006
2024-09-11,19:09:21.000,255,11071557,123005,0,1726081760,13724.396605490001,159.84106661999976,53189.31603144001
2024-09-11,19:09:22.000,255,11071528,123165,0,1726081761,13724.329242389991,159.8974596600019,53189.288082959996
2024-09-11,19:09:23.000,255,11071575,123165,0,1726081762,13724.26861559999,159.96090183000342,53189.24616024001
2024-09-11,19:09:24.000,255,11071511,123445,0,1726081763,13724.20798880999,159.97500009000214,53189.19725040001
2024-09-11,19:09:25.000,255,11071506,123205,0,1726081764,13724.17430726,160.03844226000365,53189.176289040006
2024-09-11,19:09:26.000,255,11071558,123365,0,1726081765,13724.14736201999,160.00319660999958,53189.14834056001
2024-09-11,19:09:27.000,255,11071576,122965,0,1726081766,13724.09347154,160.0313931300043,53189.106417840005
2024-09-11,19:09:28.000,255,11071545,123525,0,1726081767,13724.100207849995,160.12303182000323,53189.155327680004
2024-09-11,19:09:29.000,255,11071547,123365,0,1726081768,13724.100207849995,160.20057225000346,53189.08545648
2024-09-11,19:09:30.000,255,11071528,123205,0,1726081769,13724.181043569995,160.32040745999984,53189.14135344
2024-09-11,19:09:31.000,255,11071484,123325,0,1726081770,13724.22819773999,160.4754883200003,53189.06449512
2024-09-11,19:09:32.000,255,11071508,123165,0,1726081771,13724.309033459991,160.60942179000267,53189.07846936001
2024-09-11,19:09:33.000,255,11071528,123365,0,1726081772,13724.416814420001,160.81384655999864,53189.08545648
2024-09-11,19:09:34.000,255,11071489,123005,0,1726081773,13724.585222169997,160.96187828999973,53189.07148224
2024-09-11,19:09:35.000,255,11071559,123125,0,1726081774,13724.767102539998,161.06056610999804,53189.01558528
2024-09-11,19:09:36.000,255,11071563,123165,0,1726081775,13724.955719219994,161.1804013200017,53189.04353376
2024-09-11,19:09:37.000,255,11071578,123085,0,1726081776,13725.17128114,161.2156469699985,53189.07846936001
2024-09-11,19:09:38.000,255,11071543,123045,0,1726081777,13725.400315679995,161.29318739999871,53189.09943072001
2024-09-11,19:09:39.000,255,11071505,123005,0,1726081778,13725.568723429991,161.3284330500028,53189.12737920001
2024-09-11,19:09:40.000,255,11071500,123205,0,1726081779,13725.649559149992,161.3425313100015,53189.18327616
2024-09-11,19:09:41.000,255,11071542,123565,0,1726081780,13725.716922250002,161.41302261000237,53189.21122464
2024-09-11,19:09:42.000,255,11071531,123445,0,1726081781,13725.683240699997,161.45531738999853,53189.24616024001
2024-09-11,19:09:43.000,255,11071553,123005,0,1726081782,13725.548514499991,161.4905630400026,53189.26013448
2024-09-11,19:09:44.000,255,11071476,123365,0,1726081783,13725.319479959995,161.51171043000068,53189.21821176001
2024-09-11,19:09:45.000,255,11071540,123245,0,1726081784,13725.137599589994,161.50466130000132,53189.274108720005
2024-09-11,19:09:46.000,255,11071551,123405,0,1726081785,13724.908565049998,161.42007174000173,53189.274108720005
2024-09-11,19:09:47.000,255,11071567,123325,0,1726081786,13724.726684679998,161.31433479000407,53189.29507008001
2024-09-11,19:09:48.000,255,11071498,123805,0,1726081787,13724.591958479992,161.17335219000233,53189.24616024001
2024-09-11,19:09:49.000,255,11071533,124005,0,1726081788,13724.477441210001,160.9971239400038,53189.3020572
2024-09-11,19:09:50.000,255,11071512,123965,0,1726081789,13724.416814420001,160.834993950004,53189.26013448
2024-09-11,19:09:51.000,255,11071558,123965,0,1726081790,13724.416814420001,160.6869622200029,53189.26013448
2024-09-11,19:09:52.000,255,11071546,123605,0,1726081791,13724.403341799996,160.5882744000046,53189.25314736
2024-09-11,19:09:53.000,255,11071569,123525,0,1726081792,13724.362923939996,160.53188136000244,53189.1623148
2024-09-11,19:09:54.000,255,11071570,123245,0,1726081793,13724.369660249991,160.489586579999,53189.19725040001
2024-09-11,19:09:55.000,255,11071540,123085,0,1726081794,13724.369660249991,160.5389304900018,53189.14135344
2024-09-11,19:09:56.000,255,11071560,123205,0,1726081795,13724.31576977,160.56712700999924,53189.14135344
2024-09-11,19:09:57.000,255,11071514,123285,0,1726081796,13724.309033459991,160.65171656999883,53189.07148224
2024-09-11,19:09:58.000,255,11071578,123045,0,1726081797,13724.261879289996,160.70810961000097,53189.07148224
2024-09-11,19:09:59.000,255,11071502,123125,0,1726081798,13724.22819773999,160.72925699999905,53189.09943072001
2024-09-11,19:10:00.000,255,11071536,123285,0,1726081799,13724.14736201999,160.7363061299984,53189.08545648
2024-09-11,19:10:01.000,255,11071560,123365,0,1726081800,13724.11368047,160.76450265000312,53189.106417840005
2024-09-11,19:10:02.000,255,11071569,123325,0,1726081801,13724.01263582,160.77155178000248,53189.05052088001
2024-09-11,19:10:03.000,255,11071533,123125,0,1726081802,13723.891382239999,160.74335525999777,53189.057508000005
2024-09-11,19:10:04.000,255,11071544,123245,0,1726081803,13723.810546519999,160.76450265000312,53189.03654664
2024-09-11,19:10:05.000,255,11071526,123165,0,1726081804,13723.756656039994,160.70106048000162,53188.98064968001
2024-09-11,19:10:06.000,255,11071532,123165,0,1726081805,13723.696029249993,160.77155178000248,53188.94571408
2024-09-11,19:10:07.000,255,11071524,123085,0,1726081806,13723.749919729999,160.79269917000056,53188.91077848001
2024-09-11,19:10:08.000,255,11071525,123125,0,1726081807,13723.850964379999,160.820895689998,53188.93173984001
2024-09-11,19:10:09.000,255,11071506,123165,0,1726081808,13723.95200903,160.834993950004,53188.88283000001
2024-09-11,19:10:10.000,255,11071551,123325,0,1726081809,13724.12715308999,160.84204308000335,53188.91077848001
2024-09-11,19:10:11.000,255,11071576,123045,0,1726081810,13724.288824529991,160.89843611999822,53188.840907280006
2024-09-11,19:10:12.000,255,11071598,123125,0,1726081811,13724.484177519997,160.8702396000008,53188.86186864001
2024-09-11,19:10:13.000,255,11071543,123325,0,1726081812,13724.666057889997,160.89843611999822,53188.840907280006
2024-09-11,19:10:14.000,255,11071513,123245,0,1726081813,13724.773838849993,160.94073090000165,53188.81295880001
2024-09-11,19:10:15.000,255,11071548,122925,0,1726081814,13724.794047779993,160.9689274199991,53188.86885576
2024-09-11,19:10:16.000,255,11071617,123165,0,1726081815,13724.841201949988,160.9830256799978,53188.93173984001
2024-09-11,19:10:17.000,255,11071533,123085,0,1726081816,13724.800784089988,161.01827133000188,53188.91077848001
2024-09-11,19:10:18.000,255,11071562,123205,0,1726081817,13724.645848959997,161.00417307000316,53188.90379136
2024-09-11,19:10:19.000,255,11071485,123245,0,1726081818,13724.463968589997,161.02532046000124,53188.86885576
2024-09-11,19:10:20.000,255,11071484,123125,0,1726081819,13724.24840666999,160.97597654999845,53188.91077848001
2024-09-11,19:10:21.000,255,11071543,123005,0,1726081820,13723.978954269995,160.91253438000422,53188.8478944
2024-09-11,19:10:22.000,255,11071528,123165,0,1726081821,13723.743183419989,160.76450265000312,53188.83392016001
2024-09-11,19:10:23.000,255,11071542,123085,0,1726081822,13723.547830429998,160.65171656999883,53188.79898456
2024-09-11,19:10:24.000,255,11071492,123165,0,1726081823,13723.406367919997,160.44729180000286,53188.80597168
2024-09-11,19:10:25.000,255,11071505,122925,0,1726081824,13723.305323269997,160.23581790000026,53188.771036080005
2024-09-11,19:10:26.000,255,11071495,123165,0,1726081825,13723.325532199997,160.05958965000173,53188.75706184
2024-09-11,19:10:27.000,255,11071587,123045,0,1726081826,13723.359213750002,159.85516487999848,53188.70116488
2024-09-11,19:10:28.000,255,11071587,123005,0,1726081827,13723.446785779997,159.64369098000316,53188.652255040004
2024-09-11,19:10:29.000,255,11071560,123005,0,1726081828,13723.500676260002,159.51680664000014,53188.62430656001
2024-09-11,19:10:30.000,255,11071567,122845,0,1726081829,13723.520885190002,159.43221708000056,53188.58238384
2024-09-11,19:10:31.000,255,11071552,123245,0,1726081830,13723.480467330002,159.46746273000463,53188.56142248
2024-09-11,19:10:32.000,255,11071545,123205,0,1726081831,13723.514148879993,159.51680664000014,53188.58937096
2024-09-11,19:10:33.000,255,11071639,123805,0,1726081832,13723.453522089992,159.6718875000006,53188.533474
2024-09-11,19:10:34.000,255,11071539,123844,0,1726081833,13723.392895299992,159.89041053000255,53188.533474
2024-09-11,19:10:35.000,255,11071571,123805,0,1726081834,13723.345741129997,160.12303182000323,53188.44264144
2024-09-11,19:10:36.000,255,11071583,123565,0,1726081835,13723.379422680002,160.43319354000414,53188.37277024
2024-09-11,19:10:37.000,255,11071450,122925,0,1726081836,13723.386158989997,160.74335525999777,53188.3937316
2024-09-11,19:10:38.000,255,11071569,123045,0,1726081837,13723.406367919997,160.9830256799978,53188.37277024
2024-09-11,19:10:39.000,255,11071510,123205,0,1726081838,13723.487203639997,161.22974523000448,53188.37277024
2024-09-11,19:10:40.000,255,11071543,123525,0,1726081839,13723.594984599993,161.39892435000365,53188.37975736001
2024-09-11,19:10:41.000,255,11071558,122925,0,1726081840,13723.662347699988,161.56105434000347,53188.33084752001
2024-09-11,19:10:42.000,255,11071582,122965,0,1726081841,13723.689292939998,161.6244965099977,53188.386744480005
2024-09-11,19:10:43.000,255,11071548,123005,0,1726081842,13723.722974489989,161.63154564000433,53188.36578312
2024-09-11,19:10:44.000,255,11071594,122845,0,1726081843,13723.709501869998,161.58220173000154,53188.3937316
2024-09-11,19:10:45.000,255,11071545,123085,0,1726081844,13723.675820319993,161.5540052100041,53188.41469296
2024-09-11,19:10:46.000,255,11071545,123085,0,1726081845,13723.574775669993,161.47646478000388,53188.41469296
2024-09-11,19:10:47.000,255,11071572,122965,0,1726081846,13723.480467330002,161.4271208700011,53188.44962856001
2024-09-11,19:10:48.000,255,11071523,123005,0,1726081847,13723.392895299992,161.41302261000237,53188.41469296
2024-09-11,19:10:49.000,255,11071554,123125,0,1726081848,13723.285114339997,161.37072782999894,53188.435654320005
2024-09-11,19:10:50.000,255,11071507,122925,0,1726081849,13723.237960170001,161.35662957000022,53188.44962856001
2024-09-11,19:10:51.000,255,11071572,123205,0,1726081850,13723.123442899996,161.34958044000086,53188.44962856001
2024-09-11,19:10:52.000,255,11071537,123205,0,1726081851,13723.11670659,161.3918752200043,53188.4636028
2024-09-11,19:10:53.000,255,11071554,123045,0,1726081852,13723.109970279991,161.4271208700011,53188.484564160004
2024-09-11,19:10:54.000,255,11071495,123565,0,1726081853,13723.143651829996,161.49761217000196,53188.4636028
2024-09-11,19:10:55.000,255,11071626,123245,0,1726081854,13723.190805999991,161.4905630400026,53188.47757704001
2024-09-11,19:10:56.000,255,11071579,123205,0,1726081855,13723.177333380001,161.5258086899994,53188.47757704001
2024-09-11,19:10:57.000,255,11071531,122725,0,1726081856,13723.197542310001,161.5540052100041,53188.51949976
2024-09-11,19:10:58.000,255,11071591,123045,0,1726081857,13723.184069689996,161.58220173000154,53188.51949976
2024-09-11,19:10:59.000,255,11071547,123245,0,1726081858,13723.170597069991,161.6879386799992,53188.49155128
2024-09-11,19:11:00.000,255,11071575,122725,0,1726081859,13723.163860759996,161.6879386799992,53188.56142248
2024-09-11,19:11:01.000,255,11071494,123325,0,1726081860,13723.157124450001,161.69498780999857,53188.54046112
2024-09-11,19:11:02.000,255,11071558,123005,0,1726081861,13723.150388139991,161.6385947700037,53188.51949976
2024-09-11,19:11:03.000,255,11071532,123205,0,1726081862,13723.11670659,161.59629999000026,53188.47058992
2024-09-11,19:11:04.000,255,11071519,122925,0,1726081863,13723.11670659,161.51171043000068,53188.51949976
2024-09-11,19:11:05.000,255,11071550,123045,0,1726081864,13723.298586960002,161.39892435000365,53188.49853840001
2024-09-11,19:11:06.000,255,11071583,122845,0,1726081865,13723.433313159992,161.26499088000128,53188.41469296
2024-09-11,19:11:07.000,255,11071569,123205,0,1726081866,13723.507412569998,161.1451556700049,53188.45661568001
2024-09-11,19:11:08.000,255,11071508,122965,0,1726081867,13723.702765559989,161.05351697999868,53188.51251264
2024-09-11,19:11:09.000,255,11071478,123125,0,1726081868,13723.803810209989,161.02532046000124,53188.47058992
2024-09-11,19:11:10.000,255,11071554,122965,0,1726081869,13723.871173309999,160.99007481000444,53188.44264144
2024-09-11,19:11:11.000,255,11071483,123085,0,1726081870,13723.918327479994,160.9971239400038,53188.41469296
2024-09-11,19:11:12.000,255,11071560,123365,0,1726081871,13723.92506378999,160.9830256799978,53188.435654320005
2024-09-11,19:11:13.000,255,11071567,123085,0,1726081872,13723.871173309999,161.01827133000188,53188.435654320005
2024-09-11,19:11:14.000,255,11071535,123245,0,1726081873,13723.736447109994,161.07466437000403,53188.35879600001
2024-09-11,19:11:15.000,255,11071524,123005,0,1726081874,13723.669084009998,161.12400827999954,53188.40071872
2024-09-11,19:11:16.000,255,11071588,123085,0,1726081875,13723.514148879993,161.10991002000083,53188.44962856001
2024-09-11,19:11:17.000,255,11071475,123605,0,1726081876,13723.392895299992,161.10991002000083,53188.37277024
2024-09-11,19:11:18.000,255,11071564,123645,0,1726081877,13723.285114339997,161.08876263000275,53188.37975736001
2024-09-11,19:11:19.000,255,11071492,123685,0,1726081878,13723.177333380001,161.06761524000467,53188.3238604
2024-09-11,19:11:20.000,255,11071548,123045,0,1726081879,13723.170597069991,161.02532046000124,53188.33084752001
2024-09-11,19:11:21.000,255,11071494,123165,0,1726081880,13723.170597069991,160.9689274199991,53188.30289904
2024-09-11,19:11:22.000,255,11071584,123165,0,1726081881,13723.258169100001,160.89138698999886,53188.27495056
2024-09-11,19:11:23.000,255,11071521,123045,0,1726081882,13723.332268509992,160.81384655999864,53188.24700208
2024-09-11,19:11:24.000,255,11071516,123205,0,1726081883,13723.433313159992,160.82794482000463,53188.219053600005
2024-09-11,19:11:25.000,255,11071549,122965,0,1726081884,13723.594984599993,160.76450265000312,53188.27495056
2024-09-11,19:11:26.000,255,11071616,123085,0,1726081885,13723.743183419989,160.7504043900044,53188.27495056
2024-09-11,19:11:27.000,255,11071501,123245,0,1726081886,13723.857700689994,160.76450265000312,53188.27495056
2024-09-11,19:11:28.000,255,11071589,122925,0,1726081887,13723.96548164999,160.81384655999864,53188.26097632001
2024-09-11,19:11:29.000,255,11071518,123125,0,1726081888,13723.999163199995,160.85614134000207,53188.30988616001
2024-09-11,19:11:30.000,255,11071480,123005,0,1726081889,13723.999163199995,160.91958351000358,53188.35879600001
2024-09-11,19:11:31.000,255,11071542,123045,0,1726081890,13723.92506378999,160.99007481000444,53188.337834640006
2024-09-11,19:11:32.000,255,11071551,123005,0,1726081891,13723.82401913999,160.9689274199991,53188.337834640006
2024-09-11,19:11:33.000,255,11071525,123085,0,1726081892,13723.615193529993,160.99007481000444,53188.3238604
2024-09-11,19:11:34.000,255,11071530,122685,0,1726081893,13723.386158989997,161.01122220000252,53188.37277024
2024-09-11,19:11:35.000,255,11071527,123205,0,1726081894,13723.190805999991,160.947780030001,53188.33084752001
2024-09-11,19:11:36.000,255,11071493,122885,0,1726081895,13723.03587087,160.947780030001,53188.28892480001
2024-09-11,19:11:37.000,255,11071622,123405,0,1726081896,13722.921353599995,160.87728873000015,53188.24700208
2024-09-11,19:11:38.000,255,11071556,123205,0,1726081897,13722.83378157,160.84204308000335,53188.24001496001
2024-09-11,19:11:39.000,255,11071565,123165,0,1726081898,13722.840517879995,160.81384655999864,53188.23302784
2024-09-11,19:11:40.000,255,11071585,123085,0,1726081899,13722.92808990999,160.79269917000056,53188.170143760006
2024-09-11,19:11:41.000,255,11071544,123405,0,1726081900,13723.136915520001,160.79269917000056,53188.184118
2024-09-11,19:11:42.000,255,11071541,123245,0,1726081901,13723.312059579992,160.8843378599995,53188.13520816
2024-09-11,19:11:43.000,255,11071610,123205,0,1726081902,13723.554566739993,160.947780030001,53188.149182400004
2024-09-11,19:11:44.000,255,11071524,123165,0,1726081903,13723.736447109994,161.15925393000362,53188.10725968
2024-09-11,19:11:45.000,255,11071533,122925,0,1726081904,13723.90485485999,161.3284330500028,53188.0793112
2024-09-11,19:11:46.000,255,11071535,123045,0,1726081905,13724.01263582,161.56810347000282,53188.100272560005
2024-09-11,19:11:47.000,255,11071494,123205,0,1726081906,13723.97221796,161.75138085000071,53188.07232408001
2024-09-11,19:11:48.000,255,11071579,123005,0,1726081907,13723.958745339994,161.92760909999924,53188.05834984
2024-09-11,19:11:49.000,255,11071591,123205,0,1726081908,13723.837491759994,162.16023038999992,53188.051362720005
2024-09-11,19:11:50.000,255,11071563,122925,0,1726081909,13723.628666149998,162.30121299000166,53188.05834984
2024-09-11,19:11:51.000,255,11071617,123165,0,1726081910,13723.359213750002,162.36465516000317,53188.09328544001
2024-09-11,19:11:52.000,255,11071474,123245,0,1726081911,13723.190805999991,162.40694993999932,53188.0793112
2024-09-11,19:11:53.000,255,11071600,123365,0,1726081912,13723.01566194,162.3576060300038,53188.09328544001
2024-09-11,19:11:54.000,255,11071519,123245,0,1726081913,13722.901144669995,162.22367256000143,53188.08629832
2024-09-11,19:11:55.000,255,11071534,123844,0,1726081914,13722.800100019995,162.04039518000354,53188.08629832
2024-09-11,19:11:56.000,255,11071520,123285,0,1726081915,13722.78662739999,161.8853143200031,53188.100272560005
2024-09-11,19:11:57.000,255,11071499,123365,0,1726081916,13722.8539905,161.6879386799992,53188.08629832
2024-09-11,19:11:58.000,255,11071580,123165,0,1726081917,13722.91461729,161.5258086899994,53188.05834984
2024-09-11,19:11:59.000,255,11071548,123405,0,1726081918,13723.022398249996,161.34958044000086,53188.07232408001
2024-09-11,19:12:00.000,255,11071503,123045,0,1726081919,13723.150388139991,161.31433479000407,53188.10725968
2024-09-11,19:12:01.000,255,11071565,123245,0,1726081920,13723.251432789992,161.36367869999958,53188.10725968
2024-09-11,19:12:02.000,255,11071539,123765,0,1726081921,13723.399631610002,161.43417000000045,53188.07232408001
2024-09-11,19:12:03.000,255,11071600,123885,0,1726081922,13723.581511979988,161.56810347000282,53188.0793112
2024-09-11,19:12:04.000,255,11071507,123805,0,1726081923,13723.743183419989,161.69498780999857,53188.10725968
2024-09-11,19:12:05.000,255,11071537,123805,0,1726081924,13723.891382239999,161.79367563000415,53188.06533696
2024-09-11,19:12:06.000,255,11071570,123965,0,1726081925,13723.97221796,161.84301953999966,53188.10725968
2024-09-11,19:12:07.000,255,11071510,123365,0,1726081926,13724.06652629999,161.85006866999902,53188.11424680001
2024-09-11,19:12:08.000,255,11071596,123525,0,1726081927,13724.07326261,161.80777389000286,53188.10725968
2024-09-11,19:12:09.000,255,11071490,123485,0,1726081928,13724.06652629999,161.75138085000071,53188.184118
2024-09-11,19:12:10.000,255,11071496,123405,0,1726081929,13724.00589950999,161.6244965099977,53188.19809224
2024-09-11,19:12:11.000,255,11071593,123285,0,1726081930,13723.97221796,161.49761217000196,53188.24700208
2024-09-11,19:12:12.000,255,11071560,123045,0,1726081931,13723.898118549994,161.42007174000173,53188.267963440005
2024-09-11,19:12:13.000,255,11071569,123325,0,1726081932,13723.803810209989,161.37072782999894,53188.316873280004
2024-09-11,19:12:14.000,255,11071515,123285,0,1726081933,13723.716238179994,161.35662957000022,53188.316873280004
2024-09-11,19:12:15.000,255,11071514,123325,0,1726081934,13723.716238179994,161.34958044000086,53188.34482176
2024-09-11,19:12:16.000,255,11071541,123165,0,1726081935,13723.696029249993,161.35662957000022,53188.36578312
2024-09-11,19:12:17.000,255,11071601,123005,0,1726081936,13723.689292939998,161.3284330500028,53188.37975736001
2024-09-11,19:12:18.000,255,11071563,123205,0,1726081937,13723.722974489989,161.30023652999807,53188.40770584001
2024-09-11,19:12:19.000,255,11071540,123085,0,1726081938,13723.749919729999,161.27204001000064,53188.40071872
2024-09-11,19:12:20.000,255,11071520,123445,0,1726081939,13723.776864969994,161.1944995800004,53188.40770584001
2024-09-11,19:12:21.000,255,11071577,123125,0,1726081940,13723.850964379999,161.06056610999804,53188.44264144
2024-09-11,19:12:22.000,255,11071533,123085,0,1726081941,13723.86443699999,160.95482916000037,53188.35879600001
2024-09-11,19:12:23.000,255,11071545,123205,0,1726081942,13723.891382239999,160.91253438000422,53188.42168008
2024-09-11,19:12:24.000,255,11071505,123365,0,1726081943,13723.88464592999,160.89843611999822,53188.42866720001
2024-09-11,19:12:25.000,255,11071589,122685,0,1726081944,13723.850964379999,160.9689274199991,53188.40770584001
2024-09-11,19:12:26.000,255,11071613,123365,0,1726081945,13723.817282829994,161.0817135000034,53188.42866720001
2024-09-11,19:12:27.000,255,11071559,123085,0,1726081946,13723.797073899994,161.22269609999785,53188.40071872
2024-09-11,19:12:28.000,255,11071520,123165,0,1726081947,13723.635402459993,161.43417000000045,53188.40071872
2024-09-11,19:12:29.000,255,11071520,122885,0,1726081948,13723.493939949993,161.71613520000392,53188.40071872
2024-09-11,19:12:30.000,255,11071552,122965,0,1726081949,13723.379422680002,161.91351084000053,53188.37277024
2024-09-11,19:12:31.000,255,11071534,123125,0,1726081950,13723.217751240001,162.13908300000185,53188.35879600001
2024-09-11,19:12:32.000,255,11071565,123125,0,1726081951,13723.0560798,162.28711473000294,53188.30988616001
2024-09-11,19:12:33.000,255,11071568,122765,0,1726081952,13722.941562529995,162.35055690000445,53188.386744480005
2024-09-11,19:12:34.000,255,11071524,123205,0,1726081953,13722.83378157,162.37875342000189,53188.3238604
2024-09-11,19:12:35.000,255,11071513,123085,0,1726081954,13722.820308949995,162.37875342000189,53188.29591192
2024-09-11,19:12:36.000,255,11071593,123205,0,1726081955,13722.901144669995,162.3576060300038,53188.29591192
2024-09-11,19:12:37.000,255,11071543,123085,0,1726081956,13722.981980389995,162.31531125000038,53188.28892480001
2024-09-11,19:12:38.000,255,11071612,122925,0,1726081957,13723.042607179996,162.2448199499995,53188.2539892
2024-09-11,19:12:39.000,255,11071500,123085,0,1726081958,13723.11670659,162.13908300000185,53188.20507936
2024-09-11,19:12:40.000,255,11071565,123045,0,1726081959,13723.211014929992,162.0474443100029,53188.20507936
2024-09-11,19:12:41.000,255,11071517,123045,0,1726081960,13723.298586960002,161.94170735999796,53188.20507936
2024-09-11,19:12:42.000,255,11071554,122965,0,1726081961,13723.379422680002,161.81482302000222,53188.184118
2024-09-11,19:12:43.000,255,11071520,123645,0,1726081962,13723.392895299992,161.70908607000456,53188.149182400004
2024-09-11,19:12:44.000,255,11071505,122885,0,1726081963,13723.399631610002,161.5540052100041,53188.184118
2024-09-11,19:12:45.000,255,11071515,123645,0,1726081964,13723.460258400002,161.4271208700011,53188.16315664001
2024-09-11,19:12:46.000,255,11071634,123885,0,1726081965,13723.487203639997,161.25089262000256,53188.14219528001
2024-09-11,19:12:47.000,255,11071505,123645,0,1726081966,13723.487203639997,161.20859783999913,53188.07232408001
2024-09-11,19:12:48.000,255,11071629,123085,0,1726081967,13723.493939949993,161.18745045000105,53188.100272560005
2024-09-11,19:12:49.000,255,11071535,123685,0,1726081968,13723.547830429998,161.25089262000256,53188.12123392001
2024-09-11,19:12:50.000,255,11071487,123165,0,1726081969,13723.547830429998,161.27204001000064,53188.0793112
2024-09-11,19:12:51.000,255,11071589,123165,0,1726081970,13723.568039359998,161.3072856600047,53188.0793112
2024-09-11,19:12:52.000,255,11071505,123325,0,1726081971,13723.547830429998,161.3777769599983,53188.10725968
2024-09-11,19:12:53.000,255,11071612,123405,0,1726081972,13723.527621499998,161.48351391000324,53188.0793112
2024-09-11,19:12:54.000,255,11071564,123285,0,1726081973,13723.466994709997,161.63154564000433,53188.06533696
2024-09-11,19:12:55.000,255,11071522,123205,0,1726081974,13723.440049470002,161.71613520000392,53188.06533696
2024-09-11,19:12:56.000,255,11071576,123245,0,1726081975,13723.426576849997,161.8359704100003,53188.14219528001
2024-09-11,19:12:57.000,255,11071589,123205,0,1726081976,13723.413104229992,161.92760909999924,53188.14219528001
2024-09-11,19:12:58.000,255,11071558,123005,0,1726081977,13723.419840540002,162.06154257000162,53188.10725968
2024-09-11,19:12:59.000,255,11071522,123165,0,1726081978,13723.399631610002,162.13908300000185,53188.10725968
2024-09-11,19:13:00.000,255,11071525,123205,0,1726081979,13723.426576849997,162.20252517000336,53188.11424680001
2024-09-11,19:13:01.000,255,11071536,123205,0,1726081980,13723.419840540002,162.23777082000015,53188.13520816
2024-09-11,19:13:02.000,255,11071568,123085,0,1726081981,13723.372686369992,162.3294095099991,53188.12822104
2024-09-11,19:13:03.000,255,11071518,123245,0,1726081982,13723.318795890002,162.28711473000294,53188.21206648001
2024-09-11,19:13:04.000,255,11071541,123365,0,1726081983,13723.244696479996,162.3294095099991,53188.20507936
2024-09-11,19:13:05.000,255,11071567,123285,0,1726081984,13723.157124450001,162.30121299000166,53188.184118
2024-09-11,19:13:06.000,255,11071553,123365,0,1726081985,13723.069552419991,162.31531125000038,53188.21206648001
2024-09-11,19:13:07.000,255,11071505,123125,0,1726081986,13722.981980389995,162.35055690000445,53188.219053600005
2024-09-11,19:13:08.000,255,11071564,123245,0,1726081987,13722.840517879995,162.31531125000038,53188.19110512001
2024-09-11,19:13:09.000,255,11071512,123485,0,1726081988,13722.840517879995,162.37170429000253,53188.20507936
2024-09-11,19:13:10.000,255,11071534,123005,0,1726081989,13722.860726809995,162.43514646000403,53188.24700208
2024-09-11,19:13:11.000,255,11071484,123365,0,1726081990,13722.921353599995,162.49858862999827,53188.219053600005
2024-09-11,19:13:12.000,255,11071571,123325,0,1726081991,13722.97524408,162.56203079999977,53188.24700208
2024-09-11,19:13:13.000,255,11071537,123285,0,1726081992,13723.03587087,162.66071861999808,53188.267963440005
2024-09-11,19:13:14.000,255,11071535,123245,0,1726081993,13723.042607179996,162.73120991999895,53188.24001496001
2024-09-11,19:13:15.000,255,11071498,123325,0,1726081994,13723.103233969996,162.79465209000045,53188.24001496001
2024-09-11,19:13:16.000,255,11071550,123365,0,1726081995,13723.089761349991,162.7876029600011,53188.22604072
2024-09-11,19:13:17.000,255,11071519,123125,0,1726081996,13723.0560798,162.71711166000023,53188.28892480001
2024-09-11,19:13:18.000,255,11071560,123365,0,1726081997,13722.94829883999,162.59727645000385,53188.2539892
2024-09-11,19:13:19.000,255,11071527,123005,0,1726081998,13722.860726809995,162.58317818999785,53188.267963440005
2024-09-11,19:13:20.000,255,11071542,122885,0,1726081999,13722.70579167999,162.5056377600049,53188.21206648001
2024-09-11,19:13:21.000,255,11071556,123205,0,1726082000,13722.604747029989,162.55498167000042,53188.2539892
2024-09-11,19:13:22.000,255,11071528,123365,0,1726082001,13722.517174999994,162.6043255800032,53188.19110512001
2024-09-11,19:13:23.000,255,11071540,123365,0,1726082002,13722.456548209993,162.7523573100043,53188.12822104
2024-09-11,19:13:24.000,255,11071505,123445,0,1726082003,13722.348767249998,162.87924165000004,53188.13520816
2024-09-11,19:13:25.000,255,11071510,123285,0,1726082004,13722.294876769993,163.04137163999985,53188.13520816
2024-09-11,19:13:26.000,255,11071541,123045,0,1726082005,13722.288140459998,163.18940337000095,53188.100272560005
2024-09-11,19:13:27.000,255,11071521,123285,0,1726082006,13722.281404150002,163.33743510000204,53188.07232408001
2024-09-11,19:13:28.000,255,11071534,123005,0,1726082007,13722.281404150002,163.35153336000076,53188.10725968
2024-09-11,19:13:29.000,255,11071531,123245,0,1726082008,13722.160150570002,163.42202466000163,53188.12822104
2024-09-11,19:13:30.000,255,11071540,123325,0,1726082009,13722.092787469992,163.3797298799982,53188.12822104
2024-09-11,19:13:31.000,255,11071552,123205,0,1726082010,13721.978270200001,163.3938281400042,53188.100272560005
2024-09-11,19:13:32.000,255,11071499,123844,0,1726082011,13721.73576304,163.38677901000483,53188.07232408001
2024-09-11,19:13:33.000,255,11071548,124045,0,1726082012,13721.51346481,163.42202466000163,53188.0793112
2024-09-11,19:13:34.000,255,11071520,123965,0,1726082013,13721.237276099993,163.47841770000377,53187.98847864
2024-09-11,19:13:35.000,255,11071550,123805,0,1726082014,13721.008241559997,163.47841770000377,53188.01642712
2024-09-11,19:13:36.000,255,11071530,123165,0,1726082015,13720.779207020001,163.48546683000313,53188.051362720005
2024-09-11,19:13:37.000,255,11071514,123245,0,1726082016,13720.63100819999,163.46431943999778,53188.01642712
2024-09-11,19:13:38.000,255,11071622,123285,0,1726082017,13720.57038140999,163.32333684000332,53187.9395688
2024-09-11,19:13:39.000,255,11071593,123285,0,1726082018,13720.59059033999,163.23169815000438,53187.89065896
2024-09-11,19:13:40.000,255,11071521,123205,0,1726082019,13720.644480819996,163.10481381000136,53187.883671840005
2024-09-11,19:13:41.000,255,11071556,123365,0,1726082020,13720.779207020001,163.02022425000177,53187.84873624
2024-09-11,19:13:42.000,255,11071572,123205,0,1726082021,13720.907196909997,162.95678208000027,53187.813800640004
2024-09-11,19:13:43.000,255,11071542,123125,0,1726082022,13721.048659419997,162.97088033999898,53187.75790368001
2024-09-11,19:13:44.000,255,11071570,123165,0,1726082023,13721.116022519993,163.02727338000113,53187.75091656
2024-09-11,19:13:45.000,255,11071550,123285,0,1726082024,13721.196858239993,163.18940337000095,53187.75790368001
2024-09-11,19:13:46.000,255,11071522,123125,0,1726082025,13721.257485029993,163.42202466000163,53187.68104536
2024-09-11,19:13:47.000,255,11071536,123405,0,1726082026,13721.291166579998,163.6546459500023,53187.646109760004
2024-09-11,19:13:48.000,255,11071596,123405,0,1726082027,13721.217067169993,163.89431637000234,53187.597199920005
2024-09-11,19:13:49.000,255,11071540,123365,0,1726082028,13721.169912999998,164.1128394000043,53187.57623856
2024-09-11,19:13:50.000,255,11071509,123125,0,1726082029,13721.075604659993,164.27496939000412,53187.56226432
2024-09-11,19:13:51.000,255,11071502,123165,0,1726082030,13720.981296320002,164.43709938000393,53187.52034160001
2024-09-11,19:13:52.000,255,11071575,123205,0,1726082031,13720.913933219992,164.50054154999816,53187.52732872
2024-09-11,19:13:53.000,255,11071546,123405,0,1726082032,13720.812888569992,164.47234503000072,53187.50636736
2024-09-11,19:13:54.000,255,11071499,123125,0,1726082033,13720.738789160001,164.47234503000072,53187.49239312001
2024-09-11,19:13:55.000,255,11071527,123245,0,1726082034,13720.65795344,164.3595589500037,53187.47143176001
2024-09-11,19:13:56.000,255,11071508,123285,0,1726082035,13720.644480819996,164.22562548000133,53187.548290080005
2024-09-11,19:13:57.000,255,11071552,123445,0,1726082036,13720.61753558,164.09169200999895,53187.56925144001
2024-09-11,19:13:58.000,255,11071558,123485,0,1726082037,13720.61753558,163.91546376000042,53187.52732872
2024-09-11,19:13:59.000,255,11071562,123325,0,1726082038,13720.705107609996,163.70398985999782,53187.52034160001
2024-09-11,19:14:00.000,255,11071594,123365,0,1726082039,13720.799415950001,163.49956509000185,53187.5552772
2024-09-11,19:14:01.000,255,11071559,123525,0,1726082040,13721.048659419997,163.2810420599999,53187.59021280001
2024-09-11,19:14:02.000,255,11071488,123285,0,1726082041,13721.217067169993,163.11186294000072,53187.58322568
2024-09-11,19:14:03.000,255,11071548,123405,0,1726082042,13721.48651956999,163.06251902999793,53187.52034160001
2024-09-11,19:14:04.000,255,11071604,123365,0,1726082043,13721.641454699995,163.097764680002,53187.53431584
2024-09-11,19:14:05.000,255,11071559,123685,0,1726082044,13721.782917209996,163.1823542400016,53187.52732872
2024-09-11,19:14:06.000,255,11071557,123405,0,1726082045,13721.79638983,163.37268074999884,53187.56226432
2024-09-11,19:14:07.000,255,11071500,123565,0,1726082046,13721.72902672999,163.67579334000038,53187.57623856
2024-09-11,19:14:08.000,255,11071565,123405,0,1726082047,13721.621245769995,163.9648076700032,53187.6251484
2024-09-11,19:14:09.000,255,11071523,123605,0,1726082048,13721.398947539994,164.30316591000155,53187.65309688
2024-09-11,19:14:10.000,255,11071584,123405,0,1726082049,13721.102549900002,164.57103284999903,53187.646109760004
2024-09-11,19:14:11.000,255,11071555,123405,0,1726082050,13720.893724289992,164.82480152999779,53187.61117416001
2024-09-11,19:14:12.000,255,11071485,123485,0,1726082051,13720.624271889996,164.92348935000336,53187.68104536
2024-09-11,19:14:13.000,255,11071553,123285,0,1726082052,13720.482809379995,165.0503736899991,53187.61117416001
2024-09-11,19:14:14.000,255,11071500,123405,0,1726082053,13720.51649093,165.07152108000446,53187.63912264001
2024-09-11,19:14:15.000,255,11071610,123365,0,1726082054,13720.59732665,165.12086498999997,53187.597199920005
2024-09-11,19:14:16.000,255,11071549,123725,0,1726082055,13720.819624880001,165.17020890000276,53187.61117416001
2024-09-11,19:14:17.000,255,11071573,123525,0,1726082056,13721.068868349998,165.2266019400049,53187.597199920005
2024-09-11,19:14:18.000,255,11071605,124125,0,1726082057,13721.338320749994,165.2970932399985,53187.58322568
2024-09-11,19:14:19.000,255,11071565,124165,0,1726082058,13721.5740916,165.3816827999981,53187.56925144001
2024-09-11,19:14:20.000,255,11071575,124365,0,1726082059,13721.80986244999,165.53676365999854,53187.61816128001
2024-09-11,19:14:21.000,255,11071571,124445,0,1726082060,13721.89743448,165.58610757000133,53187.65309688
2024-09-11,19:14:22.000,255,11071555,124325,0,1726082061,13721.924379719996,165.72709017000307,53187.63213552
2024-09-11,19:14:23.000,255,11071549,123325,0,1726082062,13721.850280309991,165.78348320999794,53187.70899384001
2024-09-11,19:14:24.000,255,11071523,123485,0,1726082063,13721.621245769995,165.8398762500001,53187.77187792
2024-09-11,19:14:25.000,255,11071529,123485,0,1726082064,13721.311375509998,165.72709017000307,53187.834762000006
2024-09-11,19:14:26.000,255,11071621,123765,0,1726082065,13720.994768939992,165.62840235000476,53187.86271048
2024-09-11,19:14:27.000,255,11071546,123605,0,1726082066,13720.624271889996,165.48741975000303,53187.84174912
2024-09-11,19:14:28.000,255,11071561,124005,0,1726082067,13720.28745638999,165.36053541,53187.89065896
2024-09-11,19:14:29.000,255,11071560,123645,0,1726082068,13719.991058749998,165.24070020000363,53187.82078776
2024-09-11,19:14:30.000,255,11071566,123844,0,1726082069,13719.782233140002,165.0503736899991,53187.82078776
2024-09-11,19:14:31.000,255,11071530,123445,0,1726082070,13719.600352770001,164.92348935000336,53187.834762000006
2024-09-11,19:14:32.000,255,11071575,123685,0,1726082071,13719.445417639996,164.79660501000035,53187.82078776
2024-09-11,19:14:33.000,255,11071551,123844,0,1726082072,13719.364581919996,164.64857327999925,53187.85572336001
2024-09-11,19:14:34.000,255,11071541,123725,0,1726082073,13719.25680096,164.5428363300016,53187.78585216001
2024-09-11,19:14:35.000,255,11071510,123565,0,1726082074,13719.2163831,164.33841155999835,53187.764890800005
2024-09-11,19:14:36.000,255,11071511,123525,0,1726082075,13719.182701549995,164.1833306999979,53187.70899384001
2024-09-11,19:14:37.000,255,11071543,124085,0,1726082076,13719.10860213999,164.07759375000023,53187.68104536
2024-09-11,19:14:38.000,255,11071517,123445,0,1726082077,13719.021030109994,163.95775854000385,53187.715980960005
2024-09-11,19:14:39.000,255,11071517,123685,0,1726082078,13718.960403319994,163.8661198500049,53187.68104536
2024-09-11,19:14:40.000,255,11071580,123725,0,1726082079,13718.906512839989,163.80972681000276,53187.57623856
2024-09-11,19:14:41.000,255,11071525,123685,0,1726082080,13718.859358669994,163.78153028999805,53187.56925144001
2024-09-11,19:14:42.000,255,11071575,123685,0,1726082081,13718.697687229993,163.76038289999997,53187.54130296001
2024-09-11,19:14:43.000,255,11071595,123445,0,1726082082,13718.610115199997,163.84497245999955,53187.51335448
2024-09-11,19:14:44.000,255,11071541,123605,0,1726082083,13718.509070549997,163.9013655000017,53187.42252192001
2024-09-11,19:14:45.000,255,11071500,123605,0,1726082084,13718.434971139992,163.95775854000385,53187.4155348
2024-09-11,19:14:46.000,255,11071548,123405,0,1726082085,13718.421498520001,163.9507094100045,53187.380599200005
2024-09-11,19:14:47.000,255,11071570,123445,0,1726082086,13718.421498520001,163.9366111499985,53187.26880528
2024-09-11,19:14:48.000,255,11071593,123325,0,1726082087,13718.455180069992,163.91546376000042,53187.2408568
2024-09-11,19:14:49.000,255,11071565,123645,0,1726082088,13718.589906269997,163.92956201999914,53187.21989544
2024-09-11,19:14:50.000,255,11071531,123245,0,1726082089,13718.731368779998,163.9013655000017,53187.13605000001
2024-09-11,19:14:51.000,255,11071508,123325,0,1726082090,13718.899776529994,163.90841463000106,53187.08714016001
2024-09-11,19:14:52.000,255,11071531,123405,0,1726082091,13719.061447969994,163.9648076700032,53187.094127280005
2024-09-11,19:14:53.000,255,11071541,123285,0,1726082092,13719.182701549995,164.03529897000408,53187.00329472
2024-09-11,19:14:54.000,255,11071509,123085,0,1726082093,13719.25006464999,164.1128394000043,53187.06617880001
2024-09-11,19:14:55.000,255,11071521,123445,0,1726082094,13719.23659203,164.23267461000069,53186.975346240004
2024-09-11,19:14:56.000,255,11071610,123365,0,1726082095,13719.17596524,164.28201852000348,53187.01726896001
2024-09-11,19:14:57.000,255,11071488,123085,0,1726082096,13719.04797534999,164.43005025000457,53186.975346240004
2024-09-11,19:14:58.000,255,11071564,123085,0,1726082097,13718.852622359998,164.4934924199988,53186.975346240004
2024-09-11,19:14:59.000,255,11071649,123045,0,1726082098,13718.569697339997,164.59922937000374,53186.926436400005
2024-09-11,19:15:00.000,255,11071525,123445,0,1726082099,13718.408025899997,164.64857327999925,53186.91246216
2024-09-11,19:15:01.000,255,11071547,123045,0,1726082100,13718.273299699991,164.6415241499999,53186.93342352
2024-09-11,19:15:02.000,255,11071536,122845,0,1726082101,13718.084683019995,164.6062785000031,53186.877526560005
2024-09-11,19:15:03.000,255,11071591,122685,0,1726082102,13717.97016574999,164.52168894000351,53186.828616720006
2024-09-11,19:15:04.000,255,11071576,123205,0,1726082103,13717.84891216999,164.43005025000457,53186.807655360004
2024-09-11,19:15:05.000,255,11071508,123165,0,1726082104,13717.80849430999,164.26087112999812,53186.79368112
2024-09-11,19:15:06.000,255,11071568,123245,0,1726082105,13717.754603829999,164.06349549000151,53186.786694
2024-09-11,19:15:07.000,255,11071529,122685,0,1726082106,13717.781549069994,163.88726724000298,53186.68887432
2024-09-11,19:15:08.000,255,11071602,124005,0,1726082107,13717.82870323999,163.79562855000404,53186.67490008
2024-09-11,19:15:09.000,255,11071509,123565,0,1726082108,13717.92974788999,163.79562855000404,53186.6469516
2024-09-11,19:15:10.000,255,11071513,123605,0,1726082109,13718.09815564,163.84497245999955,53186.61900312
2024-09-11,19:15:11.000,255,11071573,123685,0,1726082110,13718.205936599996,164.01415157999872,53186.56310616001
2024-09-11,19:15:12.000,255,11071570,123844,0,1726082111,13718.374344349992,164.16923243999918,53186.60502888001
2024-09-11,19:15:13.000,255,11071555,123165,0,1726082112,13718.562961030002,164.33841155999835,53186.60502888001
2024-09-11,19:15:14.000,255,11071586,123525,0,1726082113,13718.717896159993,164.48644328999944,53186.57009328
2024-09-11,19:15:15.000,255,11071536,123045,0,1726082114,13718.872831289998,164.67676980000397,53186.60502888001
2024-09-11,19:15:16.000,255,11071516,123245,0,1726082115,13718.96713962999,164.72611370999948,53186.5770804
2024-09-11,19:15:17.000,255,11071524,123165,0,1726082116,13718.946930699989,164.78250675000163,53186.55611904
2024-09-11,19:15:18.000,255,11071588,123205,0,1726082117,13718.953667009999,164.78250675000163,53186.591054640005
2024-09-11,19:15:19.000,255,11071558,123045,0,1726082118,13718.785259259988,164.7684084900029,53186.58406752001
2024-09-11,19:15:20.000,255,11071536,123365,0,1726082119,13718.576433649992,164.7543102300042,53186.639964480004
2024-09-11,19:15:21.000,255,11071568,123205,0,1726082120,13718.320453870001,164.71201545000076,53186.59804176
2024-09-11,19:15:22.000,255,11071533,123405,0,1726082121,13718.05100146999,164.6415241499999,53186.63297736001
2024-09-11,19:15:23.000,255,11071570,123685,0,1726082122,13717.78828537999,164.5428363300016,53186.5770804
2024-09-11,19:15:24.000,255,11071539,123405,0,1726082123,13717.599668699993,164.5075906800048,53186.59804176
2024-09-11,19:15:25.000,255,11071569,123485,0,1726082124,13717.485151430003,164.38775547000114,53186.63297736001
2024-09-11,19:15:26.000,255,11071552,123485,0,1726082125,13717.478415119993,164.28201852000348,53186.61900312
2024-09-11,19:15:27.000,255,11071539,123685,0,1726082126,13717.404315710002,164.2467728699994,53186.58406752001
2024-09-11,19:15:28.000,255,11071576,123525,0,1726082127,13717.505360359988,164.19037983000453,53186.61900312
2024-09-11,19:15:29.000,255,11071603,123805,0,1726082128,13717.619877629993,164.2467728699994,53186.639964480004
2024-09-11,19:15:30.000,255,11071526,123205,0,1726082129,13717.747867519989,164.26792026000476,53186.5770804
2024-09-11,19:15:31.000,255,11071553,123725,0,1726082130,13717.842175859994,164.331362429999,53186.6469516
2024-09-11,19:15:32.000,255,11071534,123525,0,1726082131,13717.943220509995,164.4441485100033,53186.60502888001
2024-09-11,19:15:33.000,255,11071602,123205,0,1726082132,13718.09141932999,164.47234503000072,53186.55611904
2024-09-11,19:15:34.000,255,11071586,123725,0,1726082133,13718.15878243,164.51463981000416,53186.55611904
2024-09-11,19:15:35.000,255,11071545,123325,0,1726082134,13718.25982708,164.57103284999903,53186.51419632001
2024-09-11,19:15:36.000,255,11071517,123525,0,1726082135,13718.340662800001,164.59922937000374,53186.52817056
2024-09-11,19:15:37.000,255,11071570,123565,0,1726082136,13718.401289590001,164.7049663200014,53186.56310616001
2024-09-11,19:15:38.000,255,11071576,123645,0,1726082137,13718.482125310002,164.83185066000442,53186.57009328
2024-09-11,19:15:39.000,255,11071528,123765,0,1726082138,13718.502334240002,164.97988238999824,53186.542144800005
2024-09-11,19:15:40.000,255,11071539,123685,0,1726082139,13718.549488409997,165.18430716000148,53186.52118344
2024-09-11,19:15:41.000,255,11071527,123645,0,1726082140,13718.536015789992,165.40283019000344,53186.54913192
2024-09-11,19:15:42.000,255,11071564,123645,0,1726082141,13718.455180069992,165.57905844000197,53186.56310616001
2024-09-11,19:15:43.000,255,11071540,124005,0,1726082142,13718.381080660001,165.76233581999986,53186.5072092
2024-09-11,19:15:44.000,255,11071557,123805,0,1726082143,13718.266563389996,166.0020062399999,53186.5770804
2024-09-11,19:15:45.000,255,11071554,123725,0,1726082144,13718.104891949995,166.19233275000443,53186.5770804
2024-09-11,19:15:46.000,255,11071466,123844,0,1726082145,13717.94995681999,166.31921709000017,53186.54913192
2024-09-11,19:15:47.000,255,11071514,123805,0,1726082146,13717.87585741,166.38265926000167,53186.542144800005
2024-09-11,19:15:48.000,255,11071614,123805,0,1726082147,13717.89606634,166.40380664999975,53186.61201600001
2024-09-11,19:15:49.000,255,11071543,123685,0,1726082148,13717.92974788999,166.37561013000231,53186.57009328
2024-09-11,19:15:50.000,255,11071555,124005,0,1726082149,13718.05773778,166.24167665999994,53186.56310616001
2024-09-11,19:15:51.000,255,11071561,123765,0,1726082150,13718.205936599996,166.17118535999907,53186.52817056
2024-09-11,19:15:52.000,255,11071547,123965,0,1726082151,13718.313717559991,166.0020062399999,53186.48624784001
2024-09-11,19:15:53.000,255,11071544,124485,0,1726082152,13718.428234829997,165.86102363999817,53186.50022208
2024-09-11,19:15:54.000,255,11071526,124645,0,1726082153,13718.475388999992,165.76233581999986,53186.45829936
2024-09-11,19:15:55.000,255,11071503,124645,0,1726082154,13718.475388999992,165.71299191000435,53186.51419632001
2024-09-11,19:15:56.000,255,11071540,124445,0,1726082155,13718.455180069992,165.64954974000284,53186.50022208
2024-09-11,19:15:57.000,255,11071576,124645,0,1726082156,13718.306981249996,165.66364800000156,53186.41637664001
2024-09-11,19:15:58.000,255,11071570,124005,0,1726082157,13718.165518739996,165.64250061000348,53186.47926072
2024-09-11,19:15:59.000,255,11071611,123805,0,1726082158,13717.99711099,165.6565988700022,53186.44432512001
2024-09-11,19:16:00.000,255,11071572,123805,0,1726082159,13717.80849430999,165.5931567000007,53186.46528648001
2024-09-11,19:16:01.000,255,11071582,123325,0,1726082160,13717.653559179998,165.62840235000476,53186.46528648001
2024-09-11,19:16:02.000,255,11071536,124005,0,1726082161,13717.485151430003,165.55086192000454,53186.423363760005
2024-09-11,19:16:03.000,255,11071569,124085,0,1726082162,13717.458206189993,165.5579110500039,53186.38144104
2024-09-11,19:16:04.000,255,11071568,124085,0,1726082163,13717.451469879998,165.5720093100026,53186.304582720004
2024-09-11,19:16:05.000,255,11071503,124045,0,1726082164,13717.444733570002,165.62840235000476,53186.31156984
2024-09-11,19:16:06.000,255,11071505,124125,0,1726082165,13717.471678809998,165.63545148000412,53186.304582720004
2024-09-11,19:16:07.000,255,11071579,123965,0,1726082166,13717.518832979993,165.68479538999964,53186.31855696001
2024-09-11,19:16:08.000,255,11071577,124005,0,1726082167,13717.572723459998,165.67069713000092,53186.23471152
2024-09-11,19:16:09.000,255,11071506,124125,0,1726082168,13717.613141319998,165.69889364999835,53186.22073728
2024-09-11,19:16:10.000,255,11071524,124165,0,1726082169,13717.646822869989,165.7200410400037,53186.23471152
2024-09-11,19:16:11.000,255,11071562,124165,0,1726082170,13717.707449659989,165.77643407999858,53186.21375016
2024-09-11,19:16:12.000,255,11071530,124325,0,1726082171,13717.85564848,165.8539745099988,53186.22772440001
2024-09-11,19:16:13.000,255,11071490,124205,0,1726082172,13717.97690206,165.9667605900031,53186.21375016
2024-09-11,19:16:14.000,255,11071576,124365,0,1726082173,13718.15878243,166.1147923200042,53186.24169864
2024-09-11,19:16:15.000,255,11071547,124125,0,1726082174,13718.387816969996,166.32626621999952,53186.206763040005
2024-09-11,19:16:16.000,255,11071527,124045,0,1726082175,13718.596642579992,166.48134707999998,53186.29060848
2024-09-11,19:16:17.000,255,11071536,124365,0,1726082176,13718.785259259988,166.6434770699998,53186.29060848
2024-09-11,19:16:18.000,255,11071591,124245,0,1726082177,13719.034502729999,166.7562631500041,53186.35349256
2024-09-11,19:16:19.000,255,11071601,124245,0,1726082178,13719.29721882,166.84085271000367,53186.325544080006
2024-09-11,19:16:20.000,255,11071587,123965,0,1726082179,13719.553198599991,166.83380358000431,53186.31156984
2024-09-11,19:16:21.000,255,11071551,123844,0,1726082180,13719.714870039992,166.82675444999768,53186.43733800001
2024-09-11,19:16:22.000,255,11071493,124005,0,1726082181,13719.883277790002,166.73511575999873,53186.54913192
2024-09-11,19:16:23.000,255,11071551,124485,0,1726082182,13720.038212919993,166.63642794000043,53186.493234960006
2024-09-11,19:16:24.000,255,11071528,124525,0,1726082183,13720.139257569994,166.55183838000085,53186.61201600001
2024-09-11,19:16:25.000,255,11071528,124325,0,1726082184,13720.20662066999,166.4601996900019,53186.591054640005
2024-09-11,19:16:26.000,255,11071627,124565,0,1726082185,13720.240302219994,166.5095436000047,53186.660925840006
2024-09-11,19:16:27.000,255,11071548,124325,0,1726082186,13720.300929009994,166.5588875100002,53186.68887432
2024-09-11,19:16:28.000,255,11071526,124325,0,1726082187,13720.31440163,166.71396837000066,53186.69586144
2024-09-11,19:16:29.000,255,11071551,124205,0,1726082188,13720.43565521,166.92544227000326,53186.74477128
2024-09-11,19:16:30.000,255,11071479,124285,0,1726082189,13720.503018309995,167.03822835000028,53186.758745520005
2024-09-11,19:16:31.000,255,11071517,124485,0,1726082190,13720.63100819999,167.19330921000073,53186.72380992
2024-09-11,19:16:32.000,255,11071601,124125,0,1726082191,13720.772470709991,167.2990461599984,53186.81464248
2024-09-11,19:16:33.000,255,11071527,124245,0,1726082192,13720.940878460002,167.36953745999926,53186.87053944001
2024-09-11,19:16:34.000,255,11071508,124325,0,1726082193,13721.089077279998,167.4118322400027,53186.8915008
2024-09-11,19:16:35.000,255,11071532,124325,0,1726082194,13721.183385619988,167.4118322400027,53186.88451368
2024-09-11,19:16:36.000,255,11071551,124125,0,1726082195,13721.270957649998,167.33429181000247,53186.96835912001
2024-09-11,19:16:37.000,255,11071616,124325,0,1726082196,13721.324848129989,167.29199702999904,53187.05919168
2024-09-11,19:16:38.000,255,11071570,124605,0,1726082197,13721.318111819994,167.24265312000352,53187.13605000001
2024-09-11,19:16:39.000,255,11071505,124605,0,1726082198,13721.230539789998,167.15101443000458,53187.143037120004
2024-09-11,19:16:40.000,255,11071561,124645,0,1726082199,13721.089077279998,167.06642486999772,53187.15002424
2024-09-11,19:16:41.000,255,11071543,124605,0,1726082200,13720.907196909997,166.94658966000134,53187.18495984001
2024-09-11,19:16:42.000,255,11071488,124725,0,1726082201,13720.624271889996,166.89724574999855,53187.23386968001
2024-09-11,19:16:43.000,255,11071580,124125,0,1726082202,13720.32787424999,166.82675444999768,53187.23386968001
2024-09-11,19:16:44.000,255,11071581,124085,0,1726082203,13719.957377199993,166.82675444999768,53187.18495984001
2024-09-11,19:16:45.000,255,11071517,124165,0,1726082204,13719.640770630001,166.9183931400039,53187.1709856
2024-09-11,19:16:46.000,255,11071496,124365,0,1726082205,13719.303955129995,167.03117922000092,53187.19194696
2024-09-11,19:16:47.000,255,11071511,124325,0,1726082206,13718.946930699989,167.24265312000352,53187.1709856
2024-09-11,19:16:48.000,255,11071513,124325,0,1726082207,13718.650533059998,167.4118322400027,53187.12906288
2024-09-11,19:16:49.000,255,11071542,124445,0,1726082208,13718.448443759997,167.66560092000145,53187.15002424
2024-09-11,19:16:50.000,255,11071541,124325,0,1726082209,13718.300244940001,167.82773091000126,53187.12207576
2024-09-11,19:16:51.000,255,11071568,124245,0,1726082210,13718.266563389996,167.98281177000172,53187.08714016001
2024-09-11,19:16:52.000,255,11071581,124405,0,1726082211,13718.340662800001,168.1519908900009,53187.02425608
2024-09-11,19:16:53.000,255,11071534,124285,0,1726082212,13718.529279479997,168.25772783999855,53187.045217440005
2024-09-11,19:16:54.000,255,11071544,124525,0,1726082213,13718.738105089993,168.33526826999878,53186.975346240004
2024-09-11,19:16:55.000,255,11071549,124045,0,1726082214,13719.014293799999,168.3634647900035,53186.94041064001
2024-09-11,19:16:56.000,255,11071564,124165,0,1726082215,13719.25680096,168.43395609000436,53186.91944928001
2024-09-11,19:16:57.000,255,11071539,124165,0,1726082216,13719.43868133,168.46920174000115,53186.96835912001
2024-09-11,19:16:58.000,255,11071571,124125,0,1726082217,13719.600352770001,168.53264391000266,53187.03823032001
2024-09-11,19:16:59.000,255,11071578,123965,0,1726082218,13719.634034319992,168.60313521000353,53186.93342352
2024-09-11,19:17:00.000,255,11071561,124165,0,1726082219,13719.586880149996,168.6242826000016,53186.996307600006
2024-09-11,19:17:01.000,255,11071589,124525,0,1726082220,13719.492571809991,168.71592129000055,53186.96835912001
2024-09-11,19:17:02.000,255,11071545,124005,0,1726082221,13719.29721882,168.8569038900023,53186.98932048001
2024-09-11,19:17:03.000,255,11071596,124005,0,1726082222,13719.11533845,169.03313214000082,53187.05220456
2024-09-11,19:17:04.000,255,11071591,124165,0,1726082223,13718.886303909989,169.25165517000278,53187.1011144
2024-09-11,19:17:05.000,255,11071553,124285,0,1726082224,13718.704423540003,169.49837472000218,53187.08714016001
2024-09-11,19:17:06.000,255,11071610,124205,0,1726082225,13718.509070549997,169.70984862000478,53187.08015304
2024-09-11,19:17:07.000,255,11071593,124085,0,1726082226,13718.354135419992,169.83673296000052,53187.11508864001
2024-09-11,19:17:08.000,255,11071568,124205,0,1726082227,13718.253090769991,169.93542077999882,53187.1011144
2024-09-11,19:17:09.000,255,11071556,124205,0,1726082228,13718.19246397999,169.9847646900016,53187.11508864001
2024-09-11,19:17:10.000,255,11071498,123965,0,1726082229,13718.19920029,169.95656817000418,53187.1011144
2024-09-11,19:17:11.000,255,11071553,123965,0,1726082230,13718.212672909991,169.86492947999795,53187.08714016001
2024-09-11,19:17:12.000,255,11071547,124045,0,1726082231,13718.273299699991,169.68870122999942,53186.98932048001
2024-09-11,19:17:13.000,255,11071529,124005,0,1726082232,13718.381080660001,169.60411166999984,53187.00329472
2024-09-11,19:17:14.000,255,11071564,124165,0,1726082233,13718.542752100002,169.47017820000474,53186.98932048001
2024-09-11,19:17:15.000,255,11071600,124125,0,1726082234,13718.717896159993,169.37853950999852,53187.00329472
2024-09-11,19:17:16.000,255,11071564,124005,0,1726082235,13718.893040219999,169.42083429000195,53186.961372
2024-09-11,19:17:17.000,255,11071568,124005,0,1726082236,13719.07492059,169.5124729800009,53186.94041064001
2024-09-11,19:17:18.000,255,11071541,124005,0,1726082237,13719.303955129995,169.74509427000157,53186.94739776001
2024-09-11,19:17:19.000,255,11071508,123805,0,1726082238,13719.472362879991,170.0693542500012,53186.94041064001
2024-09-11,19:17:20.000,255,11071550,124045,0,1726082239,13719.701397420002,170.40066336000018,53186.91944928001
2024-09-11,19:17:21.000,255,11071593,124205,0,1726082240,13719.890014099998,170.65443203999894,53186.926436400005
2024-09-11,19:17:22.000,255,11071537,124005,0,1726082241,13720.078630779994,170.9363972400024,53186.8915008
2024-09-11,19:17:23.000,255,11071570,124245,0,1726082242,13720.30766531999,171.0844289700035,53186.88451368
2024-09-11,19:17:24.000,255,11071570,123645,0,1726082243,13720.523227239995,171.11262549000094,53186.86355232
2024-09-11,19:17:25.000,255,11071554,123805,0,1726082244,13720.765734399996,171.0844289700035,53186.90547504
2024-09-11,19:17:26.000,255,11071571,124525,0,1726082245,13721.041923110002,170.92934811000305,53186.90547504
2024-09-11,19:17:27.000,255,11071583,124285,0,1726082246,13721.250748719998,170.7249233399998,53186.94739776001
2024-09-11,19:17:28.000,255,11071547,124645,0,1726082247,13721.46631063999,170.45705640000233,53187.01028184
2024-09-11,19:17:29.000,255,11071518,124765,0,1726082248,13721.69534518,170.1962385900042,53187.01028184
2024-09-11,19:17:30.000,255,11071503,124605,0,1726082249,13721.85701662,169.99886295000033,53187.094127280005
2024-09-11,19:17:31.000,255,11071519,123844,0,1726082250,13721.951324959991,169.86492947999795,53187.19194696
2024-09-11,19:17:32.000,255,11071491,124045,0,1726082251,13721.991742819991,169.7239468800035,53187.20592120001
2024-09-11,19:17:33.000,255,11071555,124165,0,1726082252,13721.991742819991,169.68165210000006,53187.25483104001
2024-09-11,19:17:34.000,255,11071542,124165,0,1726082253,13721.958061270001,169.6746029700007,53187.31771512
2024-09-11,19:17:35.000,255,11071563,124365,0,1726082254,13721.904170789996,169.61820992999856,53187.380599200005
2024-09-11,19:17:36.000,255,11071610,124005,0,1726082255,13721.91764341,169.59706254000048,53187.40854768
2024-09-11,19:17:37.000,255,11071591,124165,0,1726082256,13721.87722555,169.5265712399996,53187.42252192001
2024-09-11,19:17:38.000,255,11071539,124045,0,1726082257,13721.924379719996,169.3926377700045,53187.46444464
2024-09-11,19:17:39.000,255,11071544,123725,0,1726082258,13721.964797579996,169.25870430000214,53187.52034160001
2024-09-11,19:17:40.000,255,11071592,124165,0,1726082259,13722.052369609992,169.11067257000104,53187.5552772
2024-09-11,19:17:41.000,255,11071540,124005,0,1726082260,13722.187095809997,169.0683777900049,53187.61816128001
2024-09-11,19:17:42.000,255,11071505,124245,0,1726082261,13722.234249979992,168.99083736000466,53187.68104536
2024-09-11,19:17:43.000,255,11071588,124045,0,1726082262,13722.368976179998,168.89214953999908,53187.70200672
2024-09-11,19:17:44.000,255,11071578,124005,0,1726082263,13722.375712489993,168.82870737000485,53187.764890800005
2024-09-11,19:17:45.000,255,11071510,123965,0,1726082264,13722.409394039998,168.744117809998,53187.764890800005
2024-09-11,19:17:46.000,255,11071501,124085,0,1726082265,13722.429602969998,168.61723347000225,53187.8696976
2024-09-11,19:17:47.000,255,11071591,123645,0,1726082266,13722.422866659988,168.5890369500048,53187.89065896
2024-09-11,19:17:48.000,255,11071556,124165,0,1726082267,13722.375712489993,168.55379130000074,53187.99546576001
2024-09-11,19:17:49.000,255,11071530,123965,0,1726082268,13722.321822010003,168.59608608000417,53188.02341424001
2024-09-11,19:17:50.000,255,11071575,124085,0,1726082269,13722.308349389998,168.59608608000417,53188.07232408001
2024-09-11,19:17:51.000,255,11071591,124165,0,1726082270,13722.281404150002,168.6242826000016,53188.03738848
2024-09-11,19:17:52.000,255,11071565,123805,0,1726082271,13722.247722599997,168.69477390000247,53188.0793112
2024-09-11,19:17:53.000,255,11071528,124125,0,1726082272,13722.240986290002,168.77936346000206,53188.19809224
2024-09-11,19:17:54.000,255,11071506,124165,0,1726082273,13722.301613080002,168.82870737000485,53188.219053600005
2024-09-11,19:17:55.000,255,11071496,123965,0,1726082274,13722.274667839993,168.88510040999972,53188.21206648001
2024-09-11,19:17:56.000,255,11071531,123925,0,1726082275,13722.294876769993,168.91329693000444,53188.29591192
2024-09-11,19:17:57.000,255,11071568,124165,0,1726082276,13722.301613080002,168.8569038900023,53188.27495056
2024-09-11,19:17:58.000,255,11071537,124205,0,1726082277,13722.281404150002,168.82165823999821,53188.29591192
2024-09-11,19:17:59.000,255,11071518,123925,0,1726082278,13722.315085699993,168.744117809998,53188.386744480005
2024-09-11,19:18:00.000,255,11071571,123965,0,1726082279,13722.274667839993,168.66657737999776,53188.37975736001
2024-09-11,19:18:01.000,255,11071543,124005,0,1726082280,13722.288140459998,168.6101843400029,53188.386744480005
2024-09-11,19:18:02.000,255,11071552,124005,0,1726082281,13722.315085699993,168.59608608000417,53188.40071872
2024-09-11,19:18:03.000,255,11071553,123965,0,1726082282,13722.395921419993,168.58198781999818,53188.41469296
2024-09-11,19:18:04.000,255,11071562,123925,0,1726082283,13722.436339279993,168.5890369500048,53188.36578312
2024-09-11,19:18:05.000,255,11071591,123645,0,1726082284,13722.564329169989,168.60313521000353,53188.41469296
2024-09-11,19:18:06.000,255,11071573,124005,0,1726082285,13722.759682159995,168.69477390000247,53188.386744480005
2024-09-11,19:18:07.000,255,11071605,124085,0,1726082286,13722.941562529995,168.78641259000142,53188.386744480005
2024-09-11,19:18:08.000,255,11071537,123965,0,1726082287,13723.136915520001,168.87805128000036,53188.35879600001
2024-09-11,19:18:09.000,255,11071538,123925,0,1726082288,13723.345741129997,169.06132865999825,53188.37277024
2024-09-11,19:18:10.000,255,11071585,124165,0,1726082289,13723.561303050003,169.24460604000342,53188.30988616001
2024-09-11,19:18:11.000,255,11071593,124005,0,1726082290,13723.756656039994,169.42083429000195,53188.37975736001
2024-09-11,19:18:12.000,255,11071528,124405,0,1726082291,13723.978954269995,169.5477186299977,53188.33084752001
2024-09-11,19:18:13.000,255,11071594,124365,0,1726082292,13724.1338894,169.73099601000285,53188.37277024
2024-09-11,19:18:14.000,255,11071575,124405,0,1726082293,13724.25514298,169.8719786100046,53188.386744480005
2024-09-11,19:18:15.000,255,11071590,124485,0,1726082294,13724.302297149996,169.9847646900016,53188.36578312
2024-09-11,19:18:16.000,255,11071589,124605,0,1726082295,13724.437023350001,170.118698160004,53188.29591192
2024-09-11,19:18:17.000,255,11071559,123565,0,1726082296,13724.524595379997,170.17509119999886,53188.30988616001
2024-09-11,19:18:18.000,255,11071538,123925,0,1726082297,13724.679530510002,170.1962385900042,53188.35180888
2024-09-11,19:18:19.000,255,11071589,124005,0,1726082298,13724.780575159988,170.2526316299991,53188.34482176
2024-09-11,19:18:20.000,255,11071580,123485,0,1726082299,13725.056763869994,170.2808281500038,53188.30988616001
2024-09-11,19:18:21.000,255,11071552,123965,0,1726082300,13725.319479959995,170.33722118999867,53188.3238604
2024-09-11,19:18:22.000,255,11071517,123925,0,1726082301,13725.642822839996,170.36541771000338,53188.35180888
2024-09-11,19:18:23.000,255,11071577,124085,0,1726082302,13725.979638340003,170.37246684000274,53188.35879600001
2024-09-11,19:18:24.000,255,11071570,124005,0,1726082303,13726.32992646,170.3795159700021,53188.4636028
2024-09-11,19:18:25.000,255,11071537,123925,0,1726082304,13726.639796719996,170.40771248999954,53188.44264144
2024-09-11,19:18:26.000,255,11071581,124085,0,1726082305,13727.010293769992,170.39361423000082,53188.44962856001
2024-09-11,19:18:27.000,255,11071563,123885,0,1726082306,13727.299955099988,170.38656510000146,53188.57539672001
2024-09-11,19:18:28.000,255,11071564,124605,0,1726082307,13727.54919857,170.37246684000274,53188.673216400006
2024-09-11,19:18:29.000,255,11071551,124245,0,1726082308,13727.70413369999,170.32312292999995,53188.68020352
2024-09-11,19:18:30.000,255,11071574,124205,0,1726082309,13727.80517834999,170.20328772000357,53188.75706184
2024-09-11,19:18:31.000,255,11071562,124405,0,1726082310,13727.85233252,170.104599899998,53188.83392016001
2024-09-11,19:18:32.000,255,11071602,124525,0,1726082311,13727.85233252,169.95656817000418,53188.86186864001
2024-09-11,19:18:33.000,255,11071585,124405,0,1726082312,13727.87254145,169.8578803499986,53188.98064968001
2024-09-11,19:18:34.000,255,11071536,124125,0,1726082313,13727.798442039995,169.64640645000327,53189.057508000005
2024-09-11,19:18:35.000,255,11071561,124445,0,1726082314,13727.87254145,169.43493255000067,53189.1623148
2024-09-11,19:18:36.000,255,11071582,124325,0,1726082315,13727.946640859991,169.27280256000086,53189.21122464
2024-09-11,19:18:37.000,255,11071619,124325,0,1726082316,13728.121784919997,169.08952518000297,53189.288082959996
2024-09-11,19:18:38.000,255,11071537,124205,0,1726082317,13728.384501009998,168.9062477999978,53189.33699280001
2024-09-11,19:18:39.000,255,11071535,124325,0,1726082318,13728.620271859989,168.82165823999821,53189.43481248001
2024-09-11,19:18:40.000,255,11071579,124045,0,1726082319,13728.86951533,168.76526520000334,53189.48372232001
2024-09-11,19:18:41.000,255,11071537,124045,0,1726082320,13729.06486831999,168.75821607000398,53189.560580640005
2024-09-11,19:18:42.000,255,11071551,124205,0,1726082321,13729.186121899991,168.82165823999821,53189.59551624
2024-09-11,19:18:43.000,255,11071506,124165,0,1726082322,13729.280430239996,168.94854258000123,53189.679361680006
2024-09-11,19:18:44.000,255,11071565,124245,0,1726082323,13729.341057029997,169.07542692000425,53189.74224576
2024-09-11,19:18:45.000,255,11071595,124085,0,1726082324,13729.334320720001,169.20936038999935,53189.85403968
2024-09-11,19:18:46.000,255,11071540,124165,0,1726082325,13729.347793339992,169.39968690000387,53189.85403968
2024-09-11,19:18:47.000,255,11071554,124325,0,1726082326,13729.394947510002,169.5759151500024,53189.92391088
2024-09-11,19:18:48.000,255,11071597,124005,0,1726082327,13729.448837989992,169.71689775000414,53189.993782080004
2024-09-11,19:18:49.000,255,11071588,124085,0,1726082328,13729.556618950002,169.82968383000116,53190.04967904
2024-09-11,19:18:50.000,255,11071571,123965,0,1726082329,13729.644190979998,169.8719786100046,53190.112563120005
2024-09-11,19:18:51.000,255,11071519,124245,0,1726082330,13729.725026699998,169.94246990999818,53190.10557600001
2024-09-11,19:18:52.000,255,11071582,124205,0,1726082331,13729.738499319988,169.95656817000418,53190.1405116
2024-09-11,19:18:53.000,255,11071536,124125,0,1726082332,13729.758708249989,169.92837164999946,53190.2453184
2024-09-11,19:18:54.000,255,11071556,124005,0,1726082333,13729.711554079993,169.87902774000395,53190.2453184
2024-09-11,19:18:55.000,255,11071581,124165,0,1726082334,13729.664399909998,169.8719786100046,53190.329163840004
2024-09-11,19:18:56.000,255,11071554,124165,0,1726082335,13729.704817769998,169.91427339000074,53190.39204792001
2024-09-11,19:18:57.000,255,11071578,124125,0,1726082336,13729.758708249989,169.89312600000267,53190.454932
2024-09-11,19:18:58.000,255,11071578,123965,0,1726082337,13729.879961829989,169.91427339000074,53190.40602216
2024-09-11,19:18:59.000,255,11071544,124045,0,1726082338,13730.04836958,169.90722426000139,53190.47589336
2024-09-11,19:19:00.000,255,11071529,124005,0,1726082339,13730.196568399995,169.89312600000267,53190.5248032
2024-09-11,19:19:01.000,255,11071537,124645,0,1726082340,13730.358239839996,169.85083121999924,53190.566725920005
2024-09-11,19:19:02.000,255,11071612,124605,0,1726082341,13730.445811869991,169.78738904999773,53190.67153272
2024-09-11,19:19:03.000,255,11071523,124605,0,1726082342,13730.533383900001,169.75214340000093,53190.685506960006
2024-09-11,19:19:04.000,255,11071556,123885,0,1726082343,13730.553592830001,169.70984862000478,53190.70646832001
2024-09-11,19:19:05.000,255,11071582,124405,0,1726082344,13730.540120209997,169.66755384000135,53190.75537816001
2024-09-11,19:19:06.000,255,11071579,124085,0,1726082345,13730.540120209997,169.6393573200039,53190.79031376
2024-09-11,19:19:07.000,255,11071616,124005,0,1726082346,13730.580538069997,169.63230819000455,53190.7693524
2024-09-11,19:19:08.000,255,11071565,124125,0,1726082347,13730.540120209997,169.70279948999814,53190.783326640005
2024-09-11,19:19:09.000,255,11071536,124005,0,1726082348,13730.533383900001,169.7591925300003,53190.79031376
2024-09-11,19:19:10.000,255,11071548,124165,0,1726082349,13730.587274379992,169.7239468800035,53190.81127512
2024-09-11,19:19:11.000,255,11071565,124045,0,1726082350,13730.674846410002,169.7239468800035,53190.72742968001
2024-09-11,19:19:12.000,255,11071521,123765,0,1726082351,13730.829781539993,169.70279948999814,53190.74839104
2024-09-11,19:19:13.000,255,11071536,123885,0,1726082352,13730.977980359989,169.69575035999878,53190.783326640005
2024-09-11,19:19:14.000,255,11071559,123925,0,1726082353,13731.092497629994,169.7380451400022,53190.76236528
2024-09-11,19:19:15.000,255,11071581,123765,0,1726082354,13731.30805955,169.79443818000436,53190.797300879996
2024-09-11,19:19:16.000,255,11071583,123645,0,1726082355,13731.48993992,169.9213225200001,53190.76236528
2024-09-11,19:19:17.000,255,11071607,123685,0,1726082356,13731.705501839991,170.04820686000312,53190.72742968001
2024-09-11,19:19:18.000,255,11071536,124085,0,1726082357,13731.867173279992,170.20328772000357,53190.75537816001
2024-09-11,19:19:19.000,255,11071569,124005,0,1726082358,13731.968217929993,170.43590901000425,53190.69249408
2024-09-11,19:19:20.000,255,11071622,123885,0,1726082359,13732.049053649993,170.55574422000063,53190.72044256
2024-09-11,19:19:21.000,255,11071601,123805,0,1726082360,13732.109680439993,170.64738290999958,53190.81826224
2024-09-11,19:19:22.000,255,11071535,123965,0,1726082361,13732.150098299993,170.7249233399998,53190.81127512
2024-09-11,19:19:23.000,255,11071538,123565,0,1726082362,13732.210725089994,170.80246377000003,53190.86018496
2024-09-11,19:19:24.000,255,11071612,123965,0,1726082363,13732.237670329989,170.78131638000195,53190.93005616
2024-09-11,19:19:25.000,255,11071595,123844,0,1726082364,13732.237670329989,170.8095128999994,53190.86717208
2024-09-11,19:19:26.000,255,11071584,123725,0,1726082365,13732.318506049989,170.88000420000026,53190.88114632
2024-09-11,19:19:27.000,255,11071553,124285,0,1726082366,13732.352187599994,170.99279028000456,53190.91608192
2024-09-11,19:19:28.000,255,11071575,123885,0,1726082367,13732.392605459994,171.14082200999837,53190.95800464
2024-09-11,19:19:29.000,255,11071583,123844,0,1726082368,13732.48017748999,171.33819765000226,53190.92306904001
2024-09-11,19:19:30.000,255,11071591,123885,0,1726082369,13732.554276899995,171.50737677000143,53191.03486296
2024-09-11,19:19:31.000,255,11071532,123805,0,1726082370,13732.60143106999,171.66950676000124,53190.99294024001
2024-09-11,19:19:32.000,255,11071573,123805,0,1726082371,13732.60143106999,171.81048936000298,53190.978966
2024-09-11,19:19:33.000,255,11071525,123885,0,1726082372,13732.635112619995,171.81048936000298,53190.999927360004
2024-09-11,19:19:34.000,255,11071583,123605,0,1726082373,13732.62837631,171.74704719000147,53191.00691448
2024-09-11,19:19:35.000,255,11071585,124045,0,1726082374,13732.58795845,171.63426111000445,53191.00691448
2024-09-11,19:19:36.000,255,11071548,123885,0,1726082375,13732.56101320999,171.4932785100027,53191.07678568
2024-09-11,19:19:37.000,255,11071562,123645,0,1726082376,13732.52733166,171.30295199999819,53191.05582432
2024-09-11,19:19:38.000,255,11071606,123805,0,1726082377,13732.48017748999,171.15492027000437,53191.06281144001
2024-09-11,19:19:39.000,255,11071569,123765,0,1726082378,13732.54080427999,171.0350850600007,53191.0837728
2024-09-11,19:19:40.000,255,11071558,123645,0,1726082379,13732.62163999999,170.96459375999984,53191.05582432
2024-09-11,19:19:41.000,255,11071495,123725,0,1726082380,13732.70247571999,170.91524985000433,53191.07678568
2024-09-11,19:19:42.000,255,11071591,123765,0,1726082381,13732.891092400001,170.8729550700009,53191.04185008001
2024-09-11,19:19:43.000,255,11071561,123605,0,1726082382,13733.066236459992,170.84475855000346,53191.09075992001
2024-09-11,19:19:44.000,255,11071561,123485,0,1726082383,13733.308743619993,170.78131638000195,53191.069798560005
2024-09-11,19:19:45.000,255,11071528,123685,0,1726082384,13733.477151369989,170.689677690003,53191.06281144001
2024-09-11,19:19:46.000,255,11071559,123485,0,1726082385,13733.632086499994,170.61918639000214,53191.11172128001
2024-09-11,19:19:47.000,255,11071586,123685,0,1726082386,13733.67924066999,170.58394073999807,53191.19556672
2024-09-11,19:19:48.000,255,11071567,123685,0,1726082387,13733.69944959999,170.56279335,53191.20954096001
2024-09-11,19:19:49.000,255,11071539,123485,0,1726082388,13733.69944959999,170.5909898700047,53191.21652808
2024-09-11,19:19:50.000,255,11071545,123565,0,1726082389,13733.65903173999,170.5275477000032,53191.237489440005
2024-09-11,19:19:51.000,255,11071542,124045,0,1726082390,13733.544514469999,170.61213726000278,53191.37024472
2024-09-11,19:19:52.000,255,11071549,124125,0,1726082391,13733.423260889998,170.6614811699983,53191.26543792
2024-09-11,19:19:53.000,255,11071513,123085,0,1726082392,13733.281798379998,170.689677690003,53191.3632576
2024-09-11,19:19:54.000,255,11071543,124005,0,1726082393,13733.140335869997,170.73197246999916,53191.356270480006
2024-09-11,19:19:55.000,255,11071503,123245,0,1726082394,13732.951719190001,170.73197246999916,53191.38421896
2024-09-11,19:19:56.000,255,11071606,123525,0,1726082395,13732.837201919996,170.65443203999894,53191.37723184001
2024-09-11,19:19:57.000,255,11071587,123405,0,1726082396,13732.783311439991,170.4641055300017,53191.39120608
2024-09-11,19:19:58.000,255,11071529,123245,0,1726082397,13732.695739409995,170.23853337000037,53191.405180320005
2024-09-11,19:19:59.000,255,11071574,123605,0,1726082398,13732.614903689995,170.02705946999777,53191.42614168001
2024-09-11,19:20:00.000,255,11071552,123285,0,1726082399,13732.58795845,169.8226347000018,53191.42614168001
2024-09-11,19:20:01.000,255,11071555,123045,0,1726082400,13732.58122213999,169.65345558000263,53191.4680644
2024-09-11,19:20:02.000,255,11071546,123605,0,1726082401,13732.635112619995,169.45607993999874,53191.39819320001
2024-09-11,19:20:03.000,255,11071567,123565,0,1726082402,13732.6890031,169.329195600003,53191.454090160005
2024-09-11,19:20:04.000,255,11071588,123245,0,1726082403,13732.81025668,169.25165517000278,53191.44710304001
2024-09-11,19:20:05.000,255,11071573,123365,0,1726082404,13732.958455499996,169.25165517000278,53191.454090160005
2024-09-11,19:20:06.000,255,11071561,123245,0,1726082405,13733.099918009997,169.28690081999957,53191.48203864
2024-09-11,19:20:07.000,255,11071551,123605,0,1726082406,13733.200962659997,169.34329386000172,53191.50998712
2024-09-11,19:20:08.000,255,11071595,123565,0,1726082407,13733.288534689993,169.43493255000067,53191.503000000004
2024-09-11,19:20:09.000,255,11071549,123005,0,1726082408,13733.389579339993,169.63230819000455,53191.523961360006
2024-09-11,19:20:10.000,255,11071565,123645,0,1726082409,13733.423260889998,169.7591925300003,53191.49601288001
2024-09-11,19:20:11.000,255,11071560,123565,0,1726082410,13733.436733509989,169.84378208999988,53191.48203864
2024-09-11,19:20:12.000,255,11071511,123285,0,1726082411,13733.510832919994,169.94246990999818,53191.47505152001
2024-09-11,19:20:13.000,255,11071542,123565,0,1726082412,13733.564723399999,169.8860768700033,53191.46107728
2024-09-11,19:20:14.000,255,11071574,123365,0,1726082413,13733.571459709994,169.78738904999773,53191.47505152001
2024-09-11,19:20:15.000,255,11071495,123605,0,1726082414,13733.55798708999,169.5477186299977,53191.54492272001
2024-09-11,19:20:16.000,255,11071526,123565,0,1726082415,13733.584932329999,169.32214647000364,53191.63575528
2024-09-11,19:20:17.000,255,11071568,123485,0,1726082416,13733.551250779994,169.01198475000274,53191.6078068
2024-09-11,19:20:18.000,255,11071636,123445,0,1726082417,13733.524305539999,168.73706867999863,53191.65671664
2024-09-11,19:20:19.000,255,11071582,123405,0,1726082418,13733.497360299989,168.4621526100018,53191.65671664
2024-09-11,19:20:20.000,255,11071522,123445,0,1726082419,13733.517569229989,168.22248219000176,53191.70562648
2024-09-11,19:20:21.000,255,11071529,123605,0,1726082420,13733.571459709994,168.0674013300013,53191.73357496001
2024-09-11,19:20:22.000,255,11071548,122965,0,1726082421,13733.62535019,168.03920481000387,53191.72658784
2024-09-11,19:20:23.000,255,11071580,123365,0,1726082422,13733.78028531999,168.0180574199985,53191.740562080005
2024-09-11,19:20:24.000,255,11071573,123405,0,1726082423,13733.894802589995,168.12379437000345,53191.75453632
2024-09-11,19:20:25.000,255,11071545,123725,0,1726082424,13734.117100819996,168.2647769699979,53191.76152344001
2024-09-11,19:20:26.000,255,11071526,123445,0,1726082425,13734.251827020002,168.35641566000413,53191.7475492
2024-09-11,19:20:27.000,255,11071557,123445,0,1726082426,13734.393289530002,168.43395609000436,53191.77549768
2024-09-11,19:20:28.000,255,11071561,123325,0,1726082427,13734.426971079993,168.49034912999923,53191.79645904
2024-09-11,19:20:29.000,255,11071533,123685,0,1726082428,13734.514543109988,168.53969304000202,53191.79645904
2024-09-11,19:20:30.000,255,11071534,123365,0,1726082429,13734.453916320002,168.54674217000138,53191.84536888
2024-09-11,19:20:31.000,255,11071571,123325,0,1726082430,13734.352871670002,168.56788955999946,53191.83139464001
2024-09-11,19:20:32.000,255,11071554,123365,0,1726082431,13734.197936539997,168.68772477000311,53191.887291600004
2024-09-11,19:20:33.000,255,11071525,123405,0,1726082432,13734.04973772,168.78641259000142,53191.91524008
2024-09-11,19:20:34.000,255,11071554,123445,0,1726082433,13733.874593659995,169.00493562000338,53191.9222272
2024-09-11,19:20:35.000,255,11071539,123325,0,1726082434,13733.672504359994,169.16001648000383,53191.957162800005
2024-09-11,19:20:36.000,255,11071547,123325,0,1726082435,13733.497360299989,169.3150973400043,53191.97113704
2024-09-11,19:20:37.000,255,11071578,123525,0,1726082436,13733.396315649989,169.35034299000108,53191.96414992
2024-09-11,19:20:38.000,255,11071574,123405,0,1726082437,13733.308743619993,169.40673603000323,53191.98511128
2024-09-11,19:20:39.000,255,11071548,123605,0,1726082438,13733.315479929988,169.37149037999916,53191.98511128
2024-09-11,19:20:40.000,255,11071546,123205,0,1726082439,13733.349161479993,169.24460604000342,53192.027034000006
2024-09-11,19:20:41.000,255,11071601,123445,0,1726082440,13733.382843029998,169.06132865999825,53192.04799536001
2024-09-11,19:20:42.000,255,11071526,124165,0,1726082441,13733.429997199994,168.77936346000206,53191.9920984
2024-09-11,19:20:43.000,255,11071533,124245,0,1726082442,13733.450206129994,168.5255947800033,53191.99908552001
2024-09-11,19:20:44.000,255,11071556,124125,0,1726082443,13733.436733509989,168.24362957999983,53192.0619696
2024-09-11,19:20:45.000,255,11071552,123805,0,1726082444,13733.396315649989,167.97576264000236,53192.04799536001
2024-09-11,19:20:46.000,255,11071578,124125,0,1726082445,13733.328952549993,167.68674830999953,53192.075943840005
2024-09-11,19:20:48.000,255,11071537,123325,0,1726082447,13733.214435280002,167.38363571999798,53192.08293096
2024-09-11,19:20:49.000,255,11071545,123525,0,1726082448,13733.221171589998,167.39068485000462,53192.054982480004
2024-09-11,19:20:50.000,255,11071523,123365,0,1726082449,13733.207698969993,167.39068485000462,53192.04100824
2024-09-11,19:20:51.000,255,11071598,123365,0,1726082450,13733.207698969993,167.40478311000334,53192.075943840005
2024-09-11,19:20:52.000,255,11071577,123445,0,1726082451,13733.234644210002,167.56691310000315,53192.06895672001
2024-09-11,19:20:53.000,255,11071537,123205,0,1726082452,13733.254853140003,167.68674830999953,53192.027034000006
2024-09-11,19:20:54.000,255,11071508,123525,0,1726082453,13733.248116829993,167.81363265000255,53191.97812416001
2024-09-11,19:20:55.000,255,11071517,123405,0,1726082454,13733.221171589998,167.9405169899983,53192.04100824
2024-09-11,19:20:56.000,255,11071577,123485,0,1726082455,13733.160544799997,168.05330307000258,53192.01305976
2024-09-11,19:20:57.000,255,11071614,123085,0,1726082456,13733.099918009997,168.12379437000345,53192.04799536001
2024-09-11,19:20:58.000,255,11071523,123165,0,1726082457,13732.971928120001,168.1519908900009,53192.03402112
2024-09-11,19:20:59.000,255,11071560,123285,0,1726082458,13732.823729299991,168.15904002000025,53192.02004688001
2024-09-11,19:21:00.000,255,11071556,123405,0,1726082459,13732.74289357999,168.0674013300013,53192.075943840005
2024-09-11,19:21:01.000,255,11071575,123525,0,1726082460,13732.66205785999,167.9193696000002,53192.04100824
2024-09-11,19:21:02.000,255,11071581,123165,0,1726082461,13732.614903689995,167.68674830999953,53192.04799536001
2024-09-11,19:21:03.000,255,11071593,123205,0,1726082462,13732.58122213999,167.36953745999926,53191.957162800005
2024-09-11,19:21:04.000,255,11071509,123125,0,1726082463,13732.56774952,167.10871965000115,53191.97113704
2024-09-11,19:21:05.000,255,11071537,123205,0,1726082464,13732.66205785999,166.79150880000088,53191.97113704
2024-09-11,19:21:06.000,255,11071547,122965,0,1726082465,13732.695739409995,166.44610143000318,53191.92921432001
2024-09-11,19:21:07.000,255,11071545,123325,0,1726082466,13732.776575129996,166.15708710000035,53191.99908552001
2024-09-11,19:21:08.000,255,11071573,123285,0,1726082467,13732.796784059996,165.89626929000224,53192.01305976
2024-09-11,19:21:09.000,255,11071612,123205,0,1726082468,13732.76983882,165.7552866900005,53191.99908552001
2024-09-11,19:21:10.000,255,11071552,123205,0,1726082469,13732.6890031,165.63545148000412,53191.98511128
2024-09-11,19:21:11.000,255,11071567,123205,0,1726082470,13732.614903689995,165.5931567000007,53191.957162800005
2024-09-11,19:21:12.000,255,11071618,123005,0,1726082471,13732.50712273,165.64250061000348,53191.97113704
2024-09-11,19:21:13.000,255,11071509,123525,0,1726082472,13732.41955069999,165.7552866900005,53191.92921432001
2024-09-11,19:21:14.000,255,11071523,123125,0,1726082473,13732.372396529994,165.89626929000224,53191.908252960005
2024-09-11,19:21:15.000,255,11071530,123125,0,1726082474,13732.42628701,166.0654484100014,53191.84536888
2024-09-11,19:21:16.000,255,11071509,123085,0,1726082475,13732.554276899995,166.19938188000378,53191.80344616
2024-09-11,19:21:17.000,255,11071582,123085,0,1726082476,13732.81025668,166.26987318000465,53191.789471920005
2024-09-11,19:21:18.000,255,11071541,122765,0,1726082477,13733.099918009997,166.34036447999824,53191.84536888
2024-09-11,19:21:19.000,255,11071489,123005,0,1726082478,13733.436733509989,166.28397144000337,53191.83139464001
2024-09-11,19:21:20.000,255,11071520,122845,0,1726082479,13733.78702163,166.24167665999994,53191.84536888
2024-09-11,19:21:21.000,255,11071516,123125,0,1726082480,13734.083419269991,166.17118535999907,53191.908252960005
2024-09-11,19:21:22.000,255,11071577,123445,0,1726082481,13734.278772259997,166.05839928000205,53191.94318856
2024-09-11,19:21:23.000,255,11071591,123045,0,1726082482,13734.379816909997,165.91036755000096,53191.9222272
2024-09-11,19:21:24.000,255,11071590,123245,0,1726082483,13734.400025839997,165.7552866900005,53191.91524008
2024-09-11,19:21:25.000,255,11071536,123245,0,1726082484,13734.272035950002,165.6072549599994,53191.94318856
2024-09-11,19:21:26.000,255,11071599,123325,0,1726082485,13734.117100819996,165.42397758000152,53191.97812416001
2024-09-11,19:21:27.000,255,11071585,123165,0,1726082486,13733.94195675999,165.24070020000363,53191.99908552001
2024-09-11,19:21:28.000,255,11071511,123325,0,1726082487,13733.74660377,165.09266847000254,53192.03402112
2024-09-11,19:21:29.000,255,11071531,123605,0,1726082488,13733.524305539999,164.902341959998,53192.03402112
2024-09-11,19:21:30.000,255,11071553,123445,0,1726082489,13733.302007309998,164.74726110000483,53192.01305976
2024-09-11,19:21:31.000,255,11071580,124165,0,1726082490,13733.153808490002,164.6697206700046,53192.04100824
2024-09-11,19:21:32.000,255,11071579,124245,0,1726082491,13733.113390630002,164.61332763000246,53192.02004688001
2024-09-11,19:21:33.000,255,11071576,124085,0,1726082492,13733.072972770002,164.56398371999967,53192.027034000006
2024-09-11,19:21:34.000,255,11071589,124165,0,1726082493,13733.120126939997,164.57103284999903,53191.92921432001
2024-09-11,19:21:35.000,255,11071523,123685,0,1726082494,13733.214435280002,164.59922937000374,53191.94318856
2024-09-11,19:21:36.000,255,11071529,123725,0,1726082495,13733.423260889998,164.66267153999797,53191.89427872
2024-09-11,19:21:37.000,255,11071600,123725,0,1726082496,13733.67924066999,164.72611370999948,53191.908252960005
2024-09-11,19:21:38.000,255,11071575,123605,0,1726082497,13733.915011519995,164.87414544000058,53191.887291600004
2024-09-11,19:21:39.000,255,11071599,123805,0,1726082498,13734.204672849992,165.05742281999846,53191.83139464001
2024-09-11,19:21:40.000,255,11071550,123844,0,1726082499,13734.373080600002,165.19135629000084,53191.94318856
2024-09-11,19:21:41.000,255,11071604,123445,0,1726082500,13734.447180009993,165.2970932399985,53191.957162800005
2024-09-11,19:21:42.000,255,11071577,123485,0,1726082501,13734.366344289992,165.31824063000386,53191.92921432001
2024-09-11,19:21:43.000,255,11071584,123405,0,1726082502,13734.224881779992,165.32528976000322,53191.9920984
2024-09-11,19:21:44.000,255,11071620,123485,0,1726082503,13734.056474029996,165.17725803000212,53191.9920984
2024-09-11,19:21:45.000,255,11071516,123605,0,1726082504,13733.813966869995,164.92348935000336,53192.04799536001
2024-09-11,19:21:46.000,255,11071523,123285,0,1726082505,13733.632086499994,164.66267153999797,53192.027034000006
2024-09-11,19:21:47.000,255,11071544,123325,0,1726082506,13733.470415059994,164.37365721000242,53192.08991808
2024-09-11,19:21:48.000,255,11071610,123525,0,1726082507,13733.362634099998,164.01415157999872,53192.075943840005
2024-09-11,19:21:49.000,255,11071566,123205,0,1726082508,13733.295270999988,163.76743202999933,53192.027034000006
2024-09-11,19:21:50.000,255,11071557,123165,0,1726082509,13733.234644210002,163.54890900000464,53192.02004688001
2024-09-11,19:21:51.000,255,11071570,123045,0,1726082510,13733.153808490002,163.33038597000268,53191.97812416001
2024-09-11,19:21:52.000,255,11071480,122885,0,1726082511,13733.194226350002,163.15415772000415,53191.95017568001
2024-09-11,19:21:53.000,255,11071528,123285,0,1726082512,13733.315479929988,163.02727338000113,53191.93620144
2024-09-11,19:21:54.000,255,11071562,123245,0,1726082513,13733.477151369989,162.9144873000041,53191.887291600004
2024-09-11,19:21:55.000,255,11071578,123125,0,1726082514,13733.672504359994,162.76645557000302,53191.84536888
2024-09-11,19:21:56.000,255,11071524,123165,0,1726082515,13733.86785735,162.71711166000023,53191.859343120006
2024-09-11,19:21:57.000,255,11071569,123485,0,1726082516,13734.04973772,162.71006253000087,53191.83139464001
2024-09-11,19:21:58.000,255,11071552,123285,0,1726082517,13734.292244880002,162.75940644000366,53191.80344616
2024-09-11,19:21:59.000,255,11071536,123365,0,1726082518,13734.406762149993,162.89333990999876,53191.79645904
2024-09-11,19:22:00.000,255,11071592,123405,0,1726082519,13734.528015729993,163.10481381000136,53191.81043328001
2024-09-11,19:22:01.000,255,11071558,123325,0,1726082520,13734.548224659993,163.41497553000227,53191.8174204
2024-09-11,19:22:02.000,255,11071529,123205,0,1726082521,13734.528015729993,163.6898915999991,53191.81043328001
2024-09-11,19:22:03.000,255,11071566,123005,0,1726082522,13734.433707390002,163.9507094100045,53191.80344616
2024-09-11,19:22:04.000,255,11071588,123125,0,1726082523,13734.319190119997,164.1480850500011,53191.83139464001
2024-09-11,19:22:05.000,255,11071549,123325,0,1726082524,13734.144046059992,164.3595589500037,53191.84536888
2024-09-11,19:22:06.000,255,11071536,123445,0,1726082525,13733.90827521,164.36660808000306,53191.8174204
2024-09-11,19:22:07.000,255,11071597,123445,0,1726082526,13733.72639484,164.30316591000155,53191.8174204
2024-09-11,19:22:08.000,255,11071520,123605,0,1726082527,13733.517569229989,164.14103592000174,53191.859343120006
2024-09-11,19:22:09.000,255,11071589,123285,0,1726082528,13733.396315649989,164.00005332,53191.789471920005
2024-09-11,19:22:10.000,255,11071598,123325,0,1726082529,13733.355897789988,163.8379233300002,53191.76152344001
2024-09-11,19:22:11.000,255,11071516,123205,0,1726082530,13733.450206129994,163.61940029999823,53191.81043328001
2024-09-11,19:22:12.000,255,11071555,123365,0,1726082531,13733.59840494999,163.51366335000057,53191.69863936
2024-09-11,19:22:13.000,255,11071510,123285,0,1726082532,13733.88806628,163.42202466000163,53191.6078068
2024-09-11,19:22:14.000,255,11071559,123365,0,1726082533,13734.177727609997,163.36563161999948,53191.5379356
2024-09-11,19:22:15.000,255,11071581,123405,0,1726082534,13734.534752039988,163.36563161999948,53191.50998712
2024-09-11,19:22:16.000,255,11071587,123645,0,1726082535,13734.763786579999,163.37268074999884,53191.454090160005
2024-09-11,19:22:17.000,255,11071539,123844,0,1726082536,13734.98608481,163.31628771000396,53191.4331288
2024-09-11,19:22:18.000,255,11071522,123565,0,1726082537,13735.093865769995,163.21055075999902,53191.42614168001
2024-09-11,19:22:19.000,255,11071492,124005,0,1726082538,13735.12081100999,163.06956816000456,53191.44710304001
2024-09-11,19:22:20.000,255,11071606,123565,0,1726082539,13735.12754732,162.86514339000132,53191.44011592
2024-09-11,19:22:21.000,255,11071516,123605,0,1726082540,13735.08712946,162.6043255800032,53191.49601288001
2024-09-11,19:22:22.000,255,11071526,123365,0,1726082541,13734.95913956999,162.38580255000124,53191.48203864
2024-09-11,19:22:23.000,255,11071539,123285,0,1726082542,13734.891776469995,162.16023038999992,53191.454090160005
2024-09-11,19:22:24.000,255,11071584,123245,0,1726082543,13734.93893063999,162.01219865999883,53191.48902576
2024-09-11,19:22:25.000,255,11071548,123125,0,1726082544,13734.96587588,162.00514952999947,53191.551909840004
2024-09-11,19:22:26.000,255,11071608,123005,0,1726082545,13735.06692053,162.0192477899982,53191.49601288001
2024-09-11,19:22:27.000,255,11071536,123205,0,1726082546,13735.194910419996,162.1108864800044,53191.454090160005
2024-09-11,19:22:28.000,255,11071541,123205,0,1726082547,13735.302691379991,162.28006560000358,53191.454090160005
2024-09-11,19:22:29.000,255,11071575,123365,0,1726082548,13735.363318169992,162.4562938500021,53191.454090160005
2024-09-11,19:22:30.000,255,11071606,123285,0,1726082549,13735.390263410001,162.49858862999827,53191.41915456
2024-09-11,19:22:31.000,255,11071598,123005,0,1726082550,13735.383527099992,162.46334298000147,53191.4680644
2024-09-11,19:22:32.000,255,11071533,123325,0,1726082551,13735.356581859996,162.37170429000253,53191.39120608
2024-09-11,19:22:33.000,255,11071548,123485,0,1726082552,13735.336372929996,162.1320338700025,53191.44710304001
2024-09-11,19:22:34.000,255,11071619,123125,0,1726082553,13735.329636620001,161.77957736999815,53191.44011592
2024-09-11,19:22:35.000,255,11071539,123205,0,1726082554,13735.26900983,161.46941565000452,53191.4331288
2024-09-11,19:22:36.000,255,11071595,123525,0,1726082555,13735.275746139996,161.0958117600021,53191.50998712
2024-09-11,19:22:37.000,255,11071580,123445,0,1726082556,13735.235328279996,160.7856500400012,53191.51697424001
2024-09-11,19:22:38.000,255,11071534,123485,0,1726082557,13735.18817411,160.61647092000203,53191.51697424001
2024-09-11,19:22:39.000,255,11071529,123325,0,1726082558,13735.06692053,160.50368483999773,53191.57985832
2024-09-11,19:22:40.000,255,11071555,123325,0,1726082559,13734.95913956999,160.48253744999965,53191.57985832
2024-09-11,19:22:41.000,255,11071579,123605,0,1726082560,13734.851358609994,160.59532353000395,53191.56588408001
2024-09-11,19:22:42.000,255,11071543,123525,0,1726082561,13734.81767705999,160.74335525999777,53191.551909840004
2024-09-11,19:22:43.000,255,11071531,123405,0,1726082562,13734.871567539994,160.86319047000143,53191.51697424001
2024-09-11,19:22:44.000,255,11071609,123645,0,1726082563,13734.94566695,160.97597654999845,53191.4680644
2024-09-11,19:22:45.000,255,11071557,123525,0,1726082564,13735.134283629995,161.03941871999996,53191.54492272001
2024-09-11,19:22:46.000,255,11071595,123325,0,1726082565,13735.363318169992,161.06761524000467,53191.47505152001
2024-09-11,19:22:47.000,255,11071550,123725,0,1726082566,13735.619297949997,161.00417307000316,53191.4331288
2024-09-11,19:22:48.000,255,11071608,123325,0,1726082567,13735.787705699993,160.9689274199991,53191.42614168001
2024-09-11,19:22:49.000,255,11071584,123605,0,1726082568,13735.875277729989,160.947780030001,53191.41216744
2024-09-11,19:22:50.000,255,11071506,123365,0,1726082569,13735.821387249998,160.89138698999886,53191.4680644
2024-09-11,19:22:51.000,255,11071576,123605,0,1726082570,13735.720342599998,160.89138698999886,53191.47505152001
2024-09-11,19:22:52.000,255,11071554,123765,0,1726082571,13735.572143780002,160.91253438000422,53191.44710304001
2024-09-11,19:22:53.000,255,11071535,123685,0,1726082572,13735.444153889992,160.95482916000037,53191.41216744
2024-09-11,19:22:54.000,255,11071571,124005,0,1726082573,13735.316163999996,160.91253438000422,53191.44011592
2024-09-11,19:22:55.000,255,11071561,123885,0,1726082574,13735.2488009,160.89138698999886,53191.42614168001
2024-09-11,19:22:56.000,255,11071591,123685,0,1726082575,13735.18817411,160.81384655999864,53191.356270480006
2024-09-11,19:22:57.000,255,11071546,123525,0,1726082576,13735.22859197,160.7363061299984,53191.300373519996
2024-09-11,19:22:58.000,255,11071545,123645,0,1726082577,13735.329636620001,160.61647092000203,53191.25146368
2024-09-11,19:22:59.000,255,11071567,123525,0,1726082578,13735.471099130002,160.53188136000244,53191.237489440005
2024-09-11,19:23:00.000,255,11071593,123844,0,1726082579,13735.612561640002,160.46843919000094,53191.17460536
2024-09-11,19:23:01.000,255,11071568,123565,0,1726082580,13735.814650939988,160.43319354000414,53191.17460536
2024-09-11,19:23:02.000,255,11071588,124325,0,1726082581,13735.895486659989,160.489586579999,53191.13966976001
2024-09-11,19:23:03.000,255,11071565,124125,0,1726082582,13735.97632237999,160.55302875000052,53191.14665688
2024-09-11,19:23:04.000,255,11071582,124165,0,1726082583,13736.050421789994,160.67286396000418,53191.10473416
2024-09-11,19:23:05.000,255,11071558,124165,0,1726082584,13735.962849759999,160.77155178000248,53191.09774704
2024-09-11,19:23:06.000,255,11071616,124565,0,1726082585,13735.895486659989,160.91253438000422,53191.12569552
2024-09-11,19:23:07.000,255,11071561,124325,0,1726082586,13735.801178319998,160.9971239400038,53191.069798560005
2024-09-11,19:23:08.000,255,11071566,124005,0,1726082587,13735.673188430002,161.07466437000403,53191.11172128001
2024-09-11,19:23:09.000,255,11071624,123965,0,1726082588,13735.572143780002,161.1310574099989,53191.06281144001
2024-09-11,19:23:10.000,255,11071519,123645,0,1726082589,13735.471099130002,161.17335219000233,53191.069798560005
2024-09-11,19:23:11.000,255,11071585,123605,0,1726082590,13735.423944959992,161.13810653999826,53191.03486296
2024-09-11,19:23:12.000,255,11071579,124005,0,1726082591,13735.484571749992,161.04646784999932,53191.00691448
2024-09-11,19:23:13.000,255,11071520,123765,0,1726082592,13735.646243189993,160.947780030001,53191.03486296
2024-09-11,19:23:14.000,255,11071571,123925,0,1726082593,13735.807914629993,160.76450265000312,53190.98595312
2024-09-11,19:23:15.000,255,11071493,123965,0,1726082594,13736.010003929994,160.61647092000203,53190.91608192
2024-09-11,19:23:16.000,255,11071590,124005,0,1726082595,13736.272720019995,160.49663570999837,53190.95800464
2024-09-11,19:23:17.000,255,11071569,123925,0,1726082596,13736.461336699991,160.45434093000222,53190.92306904001
2024-09-11,19:23:18.000,255,11071536,123965,0,1726082597,13736.690371240002,160.43319354000414,53190.93005616
2024-09-11,19:23:19.000,255,11071590,123965,0,1726082598,13736.831833750002,160.45434093000222,53190.9090948
2024-09-11,19:23:20.000,255,11071508,124085,0,1726082599,13736.973296259988,160.44729180000286,53190.91608192
2024-09-11,19:23:21.000,255,11071517,123805,0,1726082600,13737.020450429998,160.4754883200003,53190.902107680005
2024-09-11,19:23:22.000,255,11071542,124325,0,1726082601,13737.027186739993,160.489586579999,53190.89512056001
2024-09-11,19:23:23.000,255,11071536,124045,0,1726082602,13736.986768879993,160.489586579999,53190.93005616
2024-09-11,19:23:24.000,255,11071559,124165,0,1726082603,13736.919405779998,160.46843919000094,53190.88114632
2024-09-11,19:23:25.000,255,11071615,124045,0,1726082604,13736.878987919998,160.46843919000094,53190.91608192
2024-09-11,19:23:26.000,255,11071561,124165,0,1726082605,13736.858778989998,160.46843919000094,53190.91608192
2024-09-11,19:23:27.000,255,11071596,124005,0,1726082606,13736.852042680002,160.489586579999,53190.88813344
2024-09-11,19:23:28.000,255,11071559,124205,0,1726082607,13736.791415890002,160.51778310000373,53190.902107680005
2024-09-11,19:23:29.000,255,11071573,124085,0,1726082608,13736.750998030002,160.55302875000052,53190.98595312
2024-09-11,19:23:30.000,255,11071574,123925,0,1726082609,13736.777943269997,160.5882744000046,53190.951017520005
2024-09-11,19:23:31.000,255,11071554,124205,0,1726082610,13736.771206960002,160.5882744000046,53190.95800464
2024-09-11,19:23:32.000,255,11071537,124125,0,1726082611,13736.811624820002,160.55302875000052,53190.95800464
2024-09-11,19:23:33.000,255,11071589,124325,0,1726082612,13736.899196849998,160.51073397000437,53190.951017520005
2024-09-11,19:23:34.000,255,11071535,124645,0,1726082613,13736.986768879993,160.49663570999837,53190.978966
2024-09-11,19:23:35.000,255,11071539,124365,0,1726082614,13737.033923049989,160.46139006000158,53190.978966
2024-09-11,19:23:36.000,255,11071553,124205,0,1726082615,13737.054131979989,160.49663570999837,53190.97197888001
2024-09-11,19:23:37.000,255,11071527,124125,0,1726082616,13737.108022459994,160.55302875000052,53190.951017520005
2024-09-11,19:23:38.000,255,11071536,124285,0,1726082617,13737.094549839989,160.6376183100001,53190.99294024001
2024-09-11,19:23:39.000,255,11071602,124325,0,1726082618,13737.067604599994,160.7222078699997,53190.951017520005
2024-09-11,19:23:40.000,255,11071589,124365,0,1726082619,13737.067604599994,160.7856500400012,53190.97197888001
2024-09-11,19:23:41.000,255,11071590,124245,0,1726082620,13737.067604599994,160.79974829999992,53190.95800464
2024-09-11,19:23:42.000,255,11071570,124245,0,1726082621,13737.040659359998,160.84204308000335,53190.99294024001
2024-09-11,19:23:43.000,255,11071567,124445,0,1726082622,13737.000241499998,160.834993950004,53191.01390160001
2024-09-11,19:23:44.000,255,11071535,124125,0,1726082623,13736.973296259988,160.74335525999777,53191.020888720006
2024-09-11,19:23:45.000,255,11071600,124125,0,1726082624,13736.953087329988,160.64466743999947,53191.0837728
2024-09-11,19:23:46.000,255,11071544,124765,0,1726082625,13736.858778989998,160.59532353000395,53191.00691448
2024-09-11,19:23:47.000,255,11071554,124565,0,1726082626,13736.798152199997,160.56007787999988,53191.020888720006
2024-09-11,19:23:48.000,255,11071579,124445,0,1726082627,13736.744261719992,160.50368483999773,53191.02787584
2024-09-11,19:23:49.000,255,11071535,124565,0,1726082628,13736.670162310002,160.48253744999965,53191.069798560005
2024-09-11,19:23:50.000,255,11071535,124405,0,1726082629,13736.602799209992,160.53188136000244,53190.999927360004
2024-09-11,19:23:51.000,255,11071537,124285,0,1726082630,13736.515227179996,160.56007787999988,53190.999927360004
2024-09-11,19:23:52.000,255,11071597,123805,0,1726082631,13736.46807301,160.6869622200029,53191.05582432
2024-09-11,19:23:53.000,255,11071561,124045,0,1726082632,13736.42765515,160.74335525999777,53191.02787584
2024-09-11,19:23:54.000,255,11071550,123725,0,1726082633,13736.38050097999,160.82794482000463,53190.95800464
2024-09-11,19:23:55.000,255,11071516,123844,0,1726082634,13736.292928949995,160.91253438000422,53191.00691448
2024-09-11,19:23:56.000,255,11071594,123765,0,1726082635,13736.27945632999,160.947780030001,53190.999927360004
2024-09-11,19:23:57.000,255,11071543,123844,0,1726082636,13736.28619264,161.03941871999996,53190.97197888001
2024-09-11,19:23:58.000,255,11071568,123485,0,1726082637,13736.292928949995,161.03941871999996,53190.97197888001
2024-09-11,19:23:59.000,255,11071500,123565,0,1726082638,13736.333346809995,161.06056610999804,53190.99294024001
2024-09-11,19:24:00.000,255,11071566,123085,0,1726082639,13736.38050097999,161.04646784999932,53191.01390160001
2024-09-11,19:24:01.000,255,11071529,123405,0,1726082640,13736.42765515,161.03941871999996,53191.00691448
2024-09-11,19:24:02.000,255,11071521,123205,0,1726082641,13736.48828194,161.05351697999868,53190.964991759996
2024-09-11,19:24:03.000,255,11071554,123125,0,1726082642,13736.441127769991,161.0817135000034,53190.92306904001
2024-09-11,19:24:04.000,255,11071510,122925,0,1726082643,13736.42765515,161.18745045000105,53190.91608192
2024-09-11,19:24:05.000,255,11071560,123005,0,1726082644,13736.36702836,161.18745045000105,53190.88813344
2024-09-11,19:24:06.000,255,11071540,123205,0,1726082645,13736.31987418999,161.20154870999977,53190.86717208
2024-09-11,19:24:07.000,255,11071571,123125,0,1726082646,13736.26598371,161.1804013200017,53190.93704328
2024-09-11,19:24:08.000,255,11071533,123125,0,1726082647,13736.151466439995,161.13810653999826,53190.9090948
2024-09-11,19:24:09.000,255,11071567,123125,0,1726082648,13736.131257509995,161.08876263000275,53190.95800464
2024-09-11,19:24:10.000,255,11071637,123565,0,1726082649,13736.111048579995,160.99007481000444,53190.951017520005
2024-09-11,19:24:11.000,255,11071566,123405,0,1726082650,13736.06389441,160.89843611999822,53190.97197888001
2024-09-11,19:24:12.000,255,11071560,123285,0,1726082651,13736.08410334,160.84204308000335,53190.91608192
2024-09-11,19:24:13.000,255,11071543,123365,0,1726082652,13736.070630719994,160.72925699999905,53190.91608192
2024-09-11,19:24:14.000,255,11071585,123365,0,1726082653,13736.10431227,160.70106048000162,53190.9090948
2024-09-11,19:24:15.000,255,11071552,123365,0,1726082654,13736.16493906,160.6376183100001,53190.89512056001
2024-09-11,19:24:16.000,255,11071547,123605,0,1726082655,13736.272720019995,160.69401135000226,53190.86018496
2024-09-11,19:24:17.000,255,11071562,123645,0,1726082656,13736.353555739995,160.70810961000097,53190.80428800001
2024-09-11,19:24:18.000,255,11071565,123805,0,1726082657,13736.42765515,160.75745352000376,53190.81127512
2024-09-11,19:24:19.000,255,11071599,123885,0,1726082658,13736.44786408,160.81384655999864,53190.8392236
2024-09-11,19:24:20.000,255,11071592,123645,0,1726082659,13736.46807301,160.86319047000143,53190.7693524
2024-09-11,19:24:21.000,255,11071616,123725,0,1726082660,13736.508490870001,160.947780030001,53190.82524936001
2024-09-11,19:24:22.000,255,11071575,123965,0,1726082661,13736.535436109996,161.06761524000467,53190.80428800001
2024-09-11,19:24:23.000,255,11071513,123805,0,1726082662,13736.582590279992,161.11695915000018,53190.81826224
2024-09-11,19:24:24.000,255,11071548,124005,0,1726082663,13736.548908730001,161.12400827999954,53190.7693524
2024-09-11,19:24:25.000,255,11071519,123725,0,1726082664,13736.528699800001,161.1310574099989,53190.86018496
2024-09-11,19:24:26.000,255,11071517,124165,0,1726082665,13736.46807301,161.12400827999954,53190.88813344
2024-09-11,19:24:27.000,255,11071548,124005,0,1726082666,13736.441127769991,161.10286089000147,53190.86717208
2024-09-11,19:24:28.000,255,11071549,123965,0,1726082667,13736.393973599996,161.06761524000467,53190.832236480004
2024-09-11,19:24:29.000,255,11071572,124325,0,1726082668,13736.393973599996,161.03941871999996,53190.88813344
2024-09-11,19:24:30.000,255,11071538,123805,0,1726082669,13736.414182529996,160.94073090000165,53190.84621072001
2024-09-11,19:24:31.000,255,11071563,123805,0,1726082670,13736.481545629991,160.94073090000165,53190.832236480004
2024-09-11,19:24:32.000,255,11071549,123885,0,1726082671,13736.515227179996,160.87728873000015,53190.84621072001
2024-09-11,19:24:33.000,255,11071526,124325,0,1726082672,13736.596062899996,160.85614134000207,53190.81826224
2024-09-11,19:24:34.000,255,11071527,124045,0,1726082673,13736.670162310002,160.8490922100027,53190.8392236
2024-09-11,19:24:35.000,255,11071502,124125,0,1726082674,13736.771206960002,160.80679742999928,53190.88114632
2024-09-11,19:24:36.000,255,11071558,124005,0,1726082675,13736.885724229993,160.80679742999928,53190.92306904001
2024-09-11,19:24:37.000,255,11071519,124565,0,1726082676,13736.946351019993,160.85614134000207,53190.93005616
2024-09-11,19:24:38.000,255,11071501,124285,0,1726082677,13737.081077219998,160.84204308000335,53190.99294024001
2024-09-11,19:24:39.000,255,11071627,124165,0,1726082678,13737.128231389994,160.89138698999886,53191.020888720006
2024-09-11,19:24:40.000,255,11071509,124165,0,1726082679,13737.134967699989,160.86319047000143,53190.999927360004
2024-09-11,19:24:41.000,255,11071594,123885,0,1726082680,13737.155176629989,160.91958351000358,53191.04185008001
2024-09-11,19:24:42.000,255,11071565,123565,0,1726082681,13737.242748659999,160.91253438000422,53191.11172128001
2024-09-11,19:24:43.000,255,11071520,124005,0,1726082682,13737.182121869999,160.89843611999822,53191.09774704
2024-09-11,19:24:44.000,255,11071564,123525,0,1726082683,13737.21580341999,160.92663264000294,53191.07678568
2024-09-11,19:24:45.000,255,11071507,123565,0,1726082684,13737.182121869999,160.99007481000444,53191.118708400005
2024-09-11,19:24:46.000,255,11071546,123645,0,1726082685,13737.182121869999,161.04646784999932,53191.188579600006
2024-09-11,19:24:47.000,255,11071552,123765,0,1726082686,13737.148440319994,161.06761524000467,53191.2235152
2024-09-11,19:24:48.000,255,11071535,123685,0,1726082687,13737.141704009999,161.06761524000467,53191.20954096001
2024-09-11,19:24:49.000,255,11071556,123565,0,1726082688,13737.175385559989,161.06761524000467,53191.25845080001
2024-09-11,19:24:50.000,255,11071495,123925,0,1726082689,13737.188858179994,161.0817135000034,53191.20954096001
2024-09-11,19:24:51.000,255,11071548,123725,0,1726082690,13737.19559448999,161.06056610999804,53191.18159248001
2024-09-11,19:24:52.000,255,11071562,123565,0,1726082691,13737.269693899994,161.06056610999804,53191.237489440005
2024-09-11,19:24:53.000,255,11071574,123844,0,1726082692,13737.330320689995,161.04646784999932,53191.25146368
2024-09-11,19:24:54.000,255,11071515,123805,0,1726082693,13737.350529619995,161.07466437000403,53191.19556672
2024-09-11,19:24:55.000,255,11071564,123485,0,1726082694,13737.41789271999,161.11695915000018,53191.24447656
2024-09-11,19:24:56.000,255,11071589,123925,0,1726082695,13737.451574269995,161.1310574099989,53191.27242504
2024-09-11,19:24:57.000,255,11071560,123645,0,1726082696,13737.44483796,161.16630306000297,53191.27242504
2024-09-11,19:24:58.000,255,11071503,124005,0,1726082697,13737.47851950999,161.25089262000256,53191.24447656
2024-09-11,19:24:59.000,255,11071606,123645,0,1726082698,13737.491992129995,161.2438434900032,53191.27941216001
2024-09-11,19:25:00.000,255,11071571,123805,0,1726082699,13737.43810164999,161.25089262000256,53191.335309120004
2024-09-11,19:25:01.000,255,11071509,123805,0,1726082700,13737.44483796,161.16630306000297,53191.3632576
2024-09-11,19:25:02.000,255,11071568,123844,0,1726082701,13737.44483796,161.08876263000275,53191.356270480006
2024-09-11,19:25:03.000,255,11071573,124165,0,1726082702,13737.42462903,160.9830256799978,53191.3632576
2024-09-11,19:25:04.000,255,11071547,123805,0,1726082703,13737.411156409995,160.86319047000143,53191.37723184001
2024-09-11,19:25:05.000,255,11071558,123925,0,1726082704,13737.44483796,160.76450265000312,53191.41915456
2024-09-11,19:25:06.000,255,11071518,124165,0,1726082705,13737.471783199995,160.67286396000418,53191.3632576
2024-09-11,19:25:07.000,255,11071537,124005,0,1726082706,13737.48525582,160.58122526999796,53191.42614168001
2024-09-11,19:25:08.000,255,11071546,123844,0,1726082707,13737.52567368,160.5389304900018,53191.42614168001
2024-09-11,19:25:09.000,255,11071537,123525,0,1726082708,13737.53914629999,160.48253744999965,53191.44710304001
2024-09-11,19:25:10.000,255,11071499,123885,0,1726082709,13737.52567368,160.48253744999965,53191.47505152001
2024-09-11,19:25:11.000,255,11071523,123844,0,1726082710,13737.50546475,160.52483223000308,53191.454090160005
2024-09-11,19:25:12.000,255,11071579,123925,0,1726082711,13737.41789271999,160.58122526999796,53191.41915456
2024-09-11,19:25:13.000,255,11071523,124045,0,1726082712,13737.25622127999,160.63056918000075,53191.41216744
2024-09-11,19:25:14.000,255,11071551,123965,0,1726082713,13737.121495079999,160.6869622200029,53191.42614168001
2024-09-11,19:25:15.000,255,11071511,123765,0,1726082714,13736.973296259988,160.81384655999864,53191.37723184001
2024-09-11,19:25:16.000,255,11071585,123965,0,1726082715,13736.818361129997,160.84204308000335,53191.38421896
2024-09-11,19:25:17.000,255,11071567,123805,0,1726082716,13736.703843859992,160.947780030001,53191.356270480006
2024-09-11,19:25:18.000,255,11071536,123765,0,1726082717,13736.623008139992,160.99007481000444,53191.32133488
2024-09-11,19:25:19.000,255,11071597,123885,0,1726082718,13736.623008139992,161.10286089000147,53191.335309120004
2024-09-11,19:25:20.000,255,11071557,123365,0,1726082719,13736.582590279992,161.15925393000362,53191.300373519996
2024-09-11,19:25:21.000,255,11071567,123525,0,1726082720,13736.629744450001,161.1804013200017,53191.34229624
2024-09-11,19:25:22.000,255,11071593,123485,0,1726082721,13736.636480759997,161.25089262000256,53191.25845080001
2024-09-11,19:25:23.000,255,11071575,123525,0,1726082722,13736.636480759997,161.25794175000192,53191.26543792
2024-09-11,19:25:24.000,255,11071545,123285,0,1726082723,13736.623008139992,161.22974523000448,53191.237489440005
2024-09-11,19:25:25.000,255,11071515,123525,0,1726082724,13736.670162310002,161.23679436000384,53191.25845080001
2024-09-11,19:25:26.000,255,11071549,123445,0,1726082725,13736.636480759997,161.1944995800004,53191.2933864
2024-09-11,19:25:27.000,255,11071539,123285,0,1726082726,13736.623008139992,161.17335219000233,53191.2933864
2024-09-11,19:25:28.000,255,11071585,123525,0,1726082727,13736.542172419991,161.16630306000297,53191.300373519996
2024-09-11,19:25:29.000,255,11071525,123245,0,1726082728,13736.454600389996,161.25794175000192,53191.27242504
2024-09-11,19:25:30.000,255,11071565,123365,0,1726082729,13736.393973599996,161.27204001000064,53191.23050232001
2024-09-11,19:25:31.000,255,11071592,123365,0,1726082730,13736.313137879995,161.38482608999766,53191.237489440005
2024-09-11,19:25:32.000,255,11071568,123525,0,1726082731,13736.252511089995,161.46941565000452,53191.188579600006
2024-09-11,19:25:33.000,255,11071615,123165,0,1726082732,13736.15820274999,161.63154564000433,53191.237489440005
2024-09-11,19:25:34.000,255,11071518,123005,0,1726082733,13736.070630719994,161.76547910999943,53191.188579600006
2024-09-11,19:25:35.000,255,11071563,123165,0,1726082734,13736.070630719994,161.89236345000245,53191.13966976001
2024-09-11,19:25:36.000,255,11071534,123045,0,1726082735,13736.05715809999,162.04039518000354,53191.19556672
2024-09-11,19:25:37.000,255,11071532,123405,0,1726082736,13736.030212859994,162.13908300000185,53191.19556672
2024-09-11,19:25:38.000,255,11071511,123005,0,1726082737,13735.983058689999,162.13908300000185,53191.07678568
2024-09-11,19:25:39.000,255,11071569,123165,0,1726082738,13735.97632237999,162.13908300000185,53191.132682639996
2024-09-11,19:25:40.000,255,11071548,123445,0,1726082739,13735.969586069994,162.06859170000098,53191.05582432
2024-09-11,19:25:41.000,255,11071561,123165,0,1726082740,13735.942640829999,161.96990388000268,53191.0837728
2024-09-11,19:25:42.000,255,11071550,122845,0,1726082741,13735.922431899999,161.8359704100003,53191.11172128001
2024-09-11,19:25:43.000,255,11071552,123365,0,1726082742,13735.895486659989,161.70203693999792,53191.10473416
2024-09-11,19:25:44.000,255,11071557,123325,0,1726082743,13735.888750349994,161.4905630400026,53191.03486296
2024-09-11,19:25:45.000,255,11071575,123205,0,1726082744,13735.942640829999,161.34958044000086,53191.0488372
2024-09-11,19:25:46.000,255,11071540,123365,0,1726082745,13735.915695589989,161.23679436000384,53191.01390160001
2024-09-11,19:25:47.000,255,11071553,123285,0,1726082746,13735.99653130999,161.11695915000018,53190.95800464
2024-09-11,19:25:48.000,255,11071527,123365,0,1726082747,13736.070630719994,160.97597654999845,53190.97197888001
2024-09-11,19:25:49.000,255,11071555,122925,0,1726082748,13736.19862060999,160.90548525000486,53190.95800464
2024-09-11,19:25:50.000,255,11071565,123205,0,1726082749,13736.292928949995,160.79269917000056,53190.951017520005
2024-09-11,19:25:51.000,255,11071595,122925,0,1726082750,13736.441127769991,160.72925699999905,53190.93005616
2024-09-11,19:25:52.000,255,11071588,123445,0,1726082751,13736.508490870001,160.70106048000162,53190.91608192
2024-09-11,19:25:53.000,255,11071526,123085,0,1726082752,13736.535436109996,160.66581483000482,53190.95800464
2024-09-11,19:25:54.000,255,11071578,123205,0,1726082753,13736.521963489991,160.66581483000482,53190.902107680005
2024-09-11,19:25:55.000,255,11071557,123125,0,1726082754,13736.44786408,160.70810961000097,53190.93704328
2024-09-11,19:25:56.000,255,11071577,123405,0,1726082755,13736.28619264,160.79269917000056,53190.93005616
2024-09-11,19:25:57.000,255,11071529,123405,0,1726082756,13736.1245212,160.947780030001,53190.92306904001
2024-09-11,19:25:58.000,255,11071576,123605,0,1726082757,13735.956113449989,161.07466437000403,53190.93005616
2024-09-11,19:25:59.000,255,11071565,123685,0,1726082758,13735.754024149988,161.25794175000192,53190.89512056001
2024-09-11,19:26:00.000,255,11071577,123485,0,1726082759,13735.626034259993,161.45531738999853,53190.87415920001
2024-09-11,19:26:01.000,255,11071582,123605,0,1726082760,13735.531725920002,161.65974216000177,53190.832236480004
2024-09-11,19:26:02.000,255,11071559,123565,0,1726082761,13735.457626509997,161.90646171000117,53190.797300879996
2024-09-11,19:26:03.000,255,11071552,122925,0,1726082762,13735.430681270002,162.16727951999928,53190.8392236
2024-09-11,19:26:04.000,255,11071569,123245,0,1726082763,13735.423944959992,162.40694993999932,53190.79031376
2024-09-11,19:26:05.000,255,11071587,122885,0,1726082764,13735.477835439997,162.62547297000128,53190.783326640005
2024-09-11,19:26:06.000,255,11071502,122965,0,1726082765,13735.504780679992,162.7876029600011,53190.783326640005
2024-09-11,19:26:07.000,255,11071545,123365,0,1726082766,13735.578880089997,162.90743817000475,53190.75537816001
2024-09-11,19:26:08.000,255,11071495,123165,0,1726082767,13735.565407469992,162.9497329500009,53190.76236528
2024-09-11,19:26:09.000,255,11071513,123325,0,1726082768,13735.558671159997,162.9144873000041,53190.72044256
2024-09-11,19:26:10.000,255,11071484,123445,0,1726082769,13735.551934850002,162.85809426000196,53190.71345544
2024-09-11,19:26:11.000,255,11071578,123285,0,1726082770,13735.572143780002,162.81579947999853,53190.74140392
2024-09-11,19:26:12.000,255,11071579,123005,0,1726082771,13735.511516990002,162.80875034999917,53190.72044256
2024-09-11,19:26:13.000,255,11071545,123045,0,1726082772,13735.511516990002,162.8510451300026,53190.67851984001
2024-09-11,19:26:14.000,255,11071572,123085,0,1726082773,13735.498044369997,162.8510451300026,53190.76236528
2024-09-11,19:26:15.000,255,11071600,123085,0,1726082774,13735.410472340001,162.90038903999812,53190.734416800005
2024-09-11,19:26:16.000,255,11071512,123165,0,1726082775,13735.316163999996,162.96383120999963,53190.6994812
2024-09-11,19:26:17.000,255,11071581,123005,0,1726082776,13735.282482449991,163.05546989999857,53190.70646832001
2024-09-11,19:26:18.000,255,11071561,123165,0,1726082777,13735.194910419996,163.0484207699992,53190.60166152
2024-09-11,19:26:19.000,255,11071509,123205,0,1726082778,13735.06018421999,163.08366642000328,53190.58768728001
2024-09-11,19:26:20.000,255,11071579,123365,0,1726082779,13734.94566695,163.1330103299988,53190.5248032
2024-09-11,19:26:21.000,255,11071551,122965,0,1726082780,13734.82441337,163.11891207000008,53190.496854720004
2024-09-11,19:26:22.000,255,11071571,123005,0,1726082781,13734.730105029994,163.16825598000287,53190.51082896001
2024-09-11,19:26:23.000,255,11071584,123165,0,1726082782,13734.689687169994,163.15415772000415,53190.461919119996
2024-09-11,19:26:24.000,255,11071551,123285,0,1726082783,13734.662741929998,163.1471085900048,53190.41999640001
2024-09-11,19:26:25.000,255,11071609,123245,0,1726082784,13734.656005619989,163.16825598000287,53190.3850608
2024-09-11,19:26:26.000,255,11071533,123165,0,1726082785,13734.602115139998,163.22464901999774,53190.32217672001
2024-09-11,19:26:27.000,255,11071540,123365,0,1726082786,13734.521279419998,163.27399293000053,53190.27326688001
2024-09-11,19:26:28.000,255,11071589,123045,0,1726082787,13734.426971079993,163.32333684000332,53190.280254000005
2024-09-11,19:26:29.000,255,11071544,123245,0,1726082788,13734.373080600002,163.3938281400042,53190.231344160005
2024-09-11,19:26:30.000,255,11071590,123325,0,1726082789,13734.265299639992,163.40087727000355,53190.18942144
2024-09-11,19:26:31.000,255,11071589,123445,0,1726082790,13734.258563329997,163.4079264000029,53190.16846008
2024-09-11,19:26:32.000,255,11071565,123365,0,1726082791,13734.197936539997,163.36563161999948,53190.07762752
2024-09-11,19:26:33.000,255,11071581,123725,0,1726082792,13734.117100819996,163.2951403199986,53189.993782080004
2024-09-11,19:26:34.000,255,11071547,123725,0,1726082793,13734.036265099996,163.21055075999902,53189.95185936
2024-09-11,19:26:35.000,255,11071514,123245,0,1726082794,13733.98911093,163.09071555000264,53189.95185936
2024-09-11,19:26:36.000,255,11071550,123565,0,1726082795,13733.92848414,163.00612599000306,53189.90993664
2024-09-11,19:26:37.000,255,11071554,123645,0,1726082796,13733.7668127,162.96383120999963,53189.8610268
2024-09-11,19:26:38.000,255,11071543,123605,0,1726082797,13733.672504359994,162.9990768600037,53189.826091200004
2024-09-11,19:26:39.000,255,11071570,123844,0,1726082798,13733.524305539999,163.06251902999793,53189.81211696
2024-09-11,19:26:40.000,255,11071569,123085,0,1726082799,13733.389579339993,163.20350162999966,53189.70731016
2024-09-11,19:26:41.000,255,11071537,123405,0,1726082800,13733.254853140003,163.31628771000396,53189.65141320001
2024-09-11,19:26:42.000,255,11071508,123285,0,1726082801,13733.187490039993,163.47136857000442,53189.59551624
2024-09-11,19:26:43.000,255,11071503,123365,0,1726082802,13733.126863249992,163.57005639000272,53189.58154200001
2024-09-11,19:26:44.000,255,11071581,123645,0,1726082803,13733.180753729997,163.53481073999865,53189.42083824
2024-09-11,19:26:45.000,255,11071572,123525,0,1726082804,13733.254853140003,163.47136857000442,53189.3719284
2024-09-11,19:26:46.000,255,11071565,123325,0,1726082805,13733.376106719988,163.36563161999948,53189.33699280001
2024-09-11,19:26:47.000,255,11071545,123165,0,1726082806,13733.456942439989,163.2810420599999,53189.26712160001
2024-09-11,19:26:48.000,255,11071517,123085,0,1726082807,13733.551250779994,163.17530511000223,53189.225198880005
2024-09-11,19:26:49.000,255,11071532,123205,0,1726082808,13733.564723399999,163.1823542400016,53189.176289040006
2024-09-11,19:26:50.000,255,11071537,123245,0,1726082809,13733.59840494999,163.33038597000268,53189.09943072001
2024-09-11,19:26:51.000,255,11071597,123005,0,1726082810,13733.584932329999,163.49956509000185,53189.0924436
2024-09-11,19:26:52.000,255,11071539,123365,0,1726082811,13733.65903173999,163.73218638000253,53189.0924436
2024-09-11,19:26:53.000,255,11071576,123165,0,1726082812,13733.69944959999,163.94366027999786,53189.07148224
2024-09-11,19:26:54.000,255,11071529,122845,0,1726082813,13733.834175799995,164.15513418000046,53188.987636800004
2024-09-11,19:26:55.000,255,11071561,122845,0,1726082814,13733.92848414,164.28906765000283,53188.97366256
2024-09-11,19:26:56.000,255,11071570,123125,0,1726082815,13734.083419269991,164.3595589500037,53188.96667544
2024-09-11,19:26:57.000,255,11071592,123405,0,1726082816,13734.245090709992,164.47234503000072,53188.89680424
2024-09-11,19:26:58.000,255,11071552,123685,0,1726082817,13734.386553219992,164.45119764000265,53188.91077848001
2024-09-11,19:26:59.000,255,11071501,123005,0,1726082818,13734.521279419998,164.4441485100033,53188.85488152
2024-09-11,19:27:00.000,255,11071560,123085,0,1726082819,13734.682950859999,164.35250982000434,53188.86186864001
2024-09-11,19:27:01.000,255,11071602,123365,0,1726082820,13734.831149679994,164.31726417000027,53188.89680424
2024-09-11,19:27:02.000,255,11071512,123325,0,1726082821,13734.911985399995,164.27496939000412,53188.86186864001
2024-09-11,19:27:03.000,255,11071558,123325,0,1726082822,13734.972612189995,164.23267461000069,53188.840907280006
2024-09-11,19:27:04.000,255,11071551,123205,0,1726082823,13735.00629374,164.21857635000197,53188.85488152
2024-09-11,19:27:05.000,255,11071563,123285,0,1726082824,13735.06018421999,164.19037983000453,53188.8478944
2024-09-11,19:27:06.000,255,11071572,123325,0,1726082825,13735.073656839995,164.16923243999918,53188.840907280006
2024-09-11,19:27:07.000,255,11071594,123445,0,1726082826,13735.06692053,164.19037983000453,53188.89680424
2024-09-11,19:27:08.000,255,11071601,123205,0,1726082827,13735.08712946,164.1974289600039,53188.85488152
2024-09-11,19:27:09.000,255,11071575,123325,0,1726082828,13735.14101993999,164.20447809000325,53188.88283000001
2024-09-11,19:27:10.000,255,11071566,123205,0,1726082829,13735.16796518,164.17628156999854,53188.86186864001
2024-09-11,19:27:11.000,255,11071561,123365,0,1726082830,13735.16122886999,164.1833306999979,53188.819945920004
2024-09-11,19:27:12.000,255,11071539,123285,0,1726082831,13735.20164672999,164.20447809000325,53188.86186864001
2024-09-11,19:27:13.000,255,11071577,123285,0,1726082832,13735.221855659991,164.16218330999982,53188.79199744001
2024-09-11,19:27:14.000,255,11071600,123005,0,1726082833,13735.14775625,164.22562548000133,53188.79199744001
2024-09-11,19:27:15.000,255,11071537,123765,0,1726082834,13735.10060207999,164.25382199999876,53188.8478944
2024-09-11,19:27:16.000,255,11071537,123765,0,1726082835,13735.01976635999,164.32431329999963,53188.82693304
2024-09-11,19:27:17.000,255,11071559,123685,0,1726082836,13734.89851277999,164.37365721000242,53188.8478944
2024-09-11,19:27:18.000,255,11071587,123844,0,1726082837,13734.82441337,164.42300111999793,53188.83392016001
2024-09-11,19:27:19.000,255,11071589,123485,0,1726082838,13734.709896099994,164.458246770002,53188.80597168
2024-09-11,19:27:20.000,255,11071539,123685,0,1726082839,13734.615587759989,164.52168894000351,53188.81295880001
2024-09-11,19:27:21.000,255,11071560,123645,0,1726082840,13734.501070489998,164.54988546000095,53188.819945920004
2024-09-11,19:27:22.000,255,11071527,123645,0,1726082841,13734.400025839997,164.5780819799984,53188.819945920004
2024-09-11,19:27:23.000,255,11071503,123485,0,1726082842,13734.325926429992,164.64857327999925,53188.785010319996
2024-09-11,19:27:24.000,255,11071528,123565,0,1726082843,13734.245090709992,164.74726110000483,53188.771036080005
2024-09-11,19:27:25.000,255,11071519,123285,0,1726082844,13734.265299639992,164.83889979000378,53188.79898456
2024-09-11,19:27:26.000,255,11071560,123325,0,1726082845,13734.251827020002,164.98693152000487,53188.83392016001
2024-09-11,19:27:27.000,255,11071568,123365,0,1726082846,13734.305717499992,165.08561934000318,53188.7780232
2024-09-11,19:27:28.000,255,11071546,123125,0,1726082847,13734.305717499992,165.1984054200002,53188.75706184
2024-09-11,19:27:29.000,255,11071550,123325,0,1726082848,13734.420234769997,165.27594585000043,53188.76404896001
2024-09-11,19:27:30.000,255,11071568,123645,0,1726082849,13734.514543109988,165.28299497999978,53188.75007472
2024-09-11,19:27:31.000,255,11071556,123565,0,1726082850,13734.622324069998,165.26889672000107,53188.73610048
2024-09-11,19:27:32.000,255,11071503,123405,0,1726082851,13734.736841339989,165.14906151000469,53188.71513912001
2024-09-11,19:27:33.000,255,11071499,123485,0,1726082852,13734.8446223,165.00807891000295,53188.708152
2024-09-11,19:27:34.000,255,11071603,123325,0,1726082853,13734.86483123,164.8529980500025,53188.66622928001
2024-09-11,19:27:35.000,255,11071598,123565,0,1726082854,13734.831149679994,164.68381893000333,53188.70116488
2024-09-11,19:27:36.000,255,11071591,123805,0,1726082855,13734.730105029994,164.5569345900003,53188.673216400006
2024-09-11,19:27:37.000,255,11071562,123645,0,1726082856,13734.622324069998,164.45119764000265,53188.75706184
2024-09-11,19:27:38.000,255,11071525,123645,0,1726082857,13734.602115139998,164.45119764000265,53188.75007472
2024-09-11,19:27:39.000,255,11071512,123205,0,1726082858,13734.534752039988,164.46529590000137,53188.81295880001
2024-09-11,19:27:40.000,255,11071546,123805,0,1726082859,13734.507806799993,164.58513110999775,53188.81295880001
2024-09-11,19:27:41.000,255,11071552,123525,0,1726082860,13734.521279419998,164.67676980000397,53188.785010319996
2024-09-11,19:27:42.000,255,11071588,123844,0,1726082861,13734.528015729993,164.69791719000204,53188.69417776001
2024-09-11,19:27:43.000,255,11071628,123885,0,1726082862,13734.548224659993,164.61332763000246,53188.75706184
2024-09-11,19:27:44.000,255,11071596,123765,0,1726082863,13734.487597869993,164.51463981000416,53188.70116488
2024-09-11,19:27:45.000,255,11071576,123844,0,1726082864,13734.386553219992,164.3948046000005,53188.771036080005
2024-09-11,19:27:46.000,255,11071508,123885,0,1726082865,13734.265299639992,164.1833306999979,53188.68719064
2024-09-11,19:27:47.000,255,11071545,123765,0,1726082866,13734.177727609997,163.92251288999978,53188.722126240005
2024-09-11,19:27:48.000,255,11071471,124005,0,1726082867,13734.117100819996,163.78857942000468,53188.64526792001
2024-09-11,19:27:49.000,255,11071557,124005,0,1726082868,13734.036265099996,163.61940029999823,53188.62430656001
2024-09-11,19:27:50.000,255,11071545,123885,0,1726082869,13734.096891889996,163.58415465000144,53188.58238384
2024-09-11,19:27:51.000,255,11071566,123844,0,1726082870,13734.224881779992,163.66874421000102,53188.58238384
2024-09-11,19:27:52.000,255,11071520,123925,0,1726082871,13734.393289530002,163.82382507000148,53188.58238384
2024-09-11,19:27:53.000,255,11071520,124245,0,1726082872,13734.635796689989,163.99300419000065,53188.57539672001
2024-09-11,19:27:54.000,255,11071519,124165,0,1726082873,13734.91872170999,164.32431329999963,53188.58937096
2024-09-11,19:27:55.000,255,11071522,124445,0,1726082874,13735.22859197,164.54988546000095,53188.6382808
2024-09-11,19:27:56.000,255,11071493,124365,0,1726082875,13735.403736029992,164.77545762000227,53188.652255040004
2024-09-11,19:27:57.000,255,11071575,124085,0,1726082876,13735.471099130002,164.83185066000442,53188.673216400006
2024-09-11,19:27:58.000,255,11071572,124125,0,1726082877,13735.471099130002,164.74726110000483,53188.68020352
2024-09-11,19:27:59.000,255,11071525,124245,0,1726082878,13735.316163999996,164.4934924199988,53188.71513912001
2024-09-11,19:28:00.000,255,11071541,124685,0,1726082879,13735.14775625,164.06349549000151,53188.73610048
2024-09-11,19:28:01.000,255,11071523,124125,0,1726082880,13734.891776469995,163.58415465000144,53188.7780232
2024-09-11,19:28:02.000,255,11071507,123925,0,1726082881,13734.602115139998,163.16825598000287,53188.7780232
2024-09-11,19:28:03.000,255,11071513,123965,0,1726082882,13734.352871670002,162.7241607899996,53188.785010319996
2024-09-11,19:28:04.000,255,11071545,124125,0,1726082883,13734.123837129991,162.4774412400002,53188.75706184
2024-09-11,19:28:05.000,255,11071513,124045,0,1726082884,13734.016056169996,162.35055690000445,53188.75706184
2024-09-11,19:28:06.000,255,11071553,124005,0,1726082885,13733.995847239996,162.35055690000445,53188.73610048
2024-09-11,19:28:07.000,255,11071580,124085,0,1726082886,13734.069946650001,162.48449036999955,53188.70116488
2024-09-11,19:28:08.000,255,11071515,124005,0,1726082887,13734.278772259997,162.64662035999936,53188.673216400006
2024-09-11,19:28:09.000,255,11071508,124005,0,1726082888,13734.507806799993,162.9144873000041,53188.62430656001
2024-09-11,19:28:10.000,255,11071595,123805,0,1726082889,13734.716632409989,163.18940337000095,53188.603345200005
2024-09-11,19:28:11.000,255,11071546,123844,0,1726082890,13734.783995509999,163.40087727000355,53188.6382808
2024-09-11,19:28:12.000,255,11071485,123885,0,1726082891,13734.750313959994,163.555958130004,53188.65924216
2024-09-11,19:28:13.000,255,11071583,124165,0,1726082892,13734.608851449993,163.57710552000208,53188.61033232
2024-09-11,19:28:14.000,255,11071495,124165,0,1726082893,13734.406762149993,163.42907379000098,53188.62430656001
2024-09-11,19:28:15.000,255,11071551,123805,0,1726082894,13734.177727609997,163.23874728000374,53188.58238384
2024-09-11,19:28:16.000,255,11071510,123965,0,1726082895,13734.016056169996,163.02727338000113,53188.6382808
2024-09-11,19:28:17.000,255,11071512,124045,0,1726082896,13733.84764842,162.82989774000453,53188.59635808001
2024-09-11,19:28:18.000,255,11071516,123885,0,1726082897,13733.78702163,162.66071861999808,53188.56142248
2024-09-11,19:28:19.000,255,11071513,124045,0,1726082898,13733.82070317999,162.5408834100017,53188.554435360005
2024-09-11,19:28:20.000,255,11071552,123725,0,1726082899,13733.955429379996,162.55498167000042,53188.5684096
2024-09-11,19:28:21.000,255,11071554,123885,0,1726082900,13734.076682959996,162.5408834100017,53188.47757704001
2024-09-11,19:28:22.000,255,11071530,124125,0,1726082901,13734.231618090002,162.58317818999785,53188.49155128
2024-09-11,19:28:23.000,255,11071555,124085,0,1726082902,13734.487597869993,162.62547297000128,53188.51251264
2024-09-11,19:28:24.000,255,11071524,124205,0,1726082903,13734.709896099994,162.61842384000192,53188.51949976
2024-09-11,19:28:25.000,255,11071464,124245,0,1726082904,13734.86483123,162.6677677500047,53188.554435360005
2024-09-11,19:28:26.000,255,11071506,124365,0,1726082905,13734.95913956999,162.7030134000015,53188.54046112
2024-09-11,19:28:27.000,255,11071499,124325,0,1726082906,13735.03997528999,162.7523573100043,53188.533474
2024-09-11,19:28:28.000,255,11071492,124125,0,1726082907,13735.073656839995,162.71711166000023,53188.554435360005
2024-09-11,19:28:29.000,255,11071530,124205,0,1726082908,13735.06018421999,162.65366948999872,53188.56142248
2024-09-11,19:28:30.000,255,11071562,124325,0,1726082909,13735.114074699995,162.61137471000256,53188.58238384
2024-09-11,19:28:31.000,255,11071535,124445,0,1726082910,13735.10060207999,162.42809733000468,53188.58937096
2024-09-11,19:28:32.000,255,11071449,124285,0,1726082911,13735.12754732,162.22367256000143,53188.59635808001
2024-09-11,19:28:33.000,255,11071555,124405,0,1726082912,13735.154492559996,161.97695301000203,53188.63129368
2024-09-11,19:28:34.000,255,11071533,124645,0,1726082913,13735.12754732,161.75842998000007,53188.58238384
2024-09-11,19:28:35.000,255,11071494,124845,0,1726082914,13735.033238979995,161.57515260000218,53188.64526792001
2024-09-11,19:28:36.000,255,11071535,124805,0,1726082915,13734.932194329995,161.36367869999958,53188.66622928001
2024-09-11,19:28:37.000,255,11071566,124365,0,1726082916,13734.75705026999,161.1804013200017,53188.708152
2024-09-11,19:28:38.000,255,11071513,124525,0,1726082917,13734.588642519993,161.06056610999804,53188.722126240005
2024-09-11,19:28:39.000,255,11071544,124525,0,1726082918,13734.420234769997,160.91958351000358,53188.73610048
2024-09-11,19:28:40.000,255,11071532,124605,0,1726082919,13734.245090709992,160.91958351000358,53188.68719064
2024-09-11,19:28:41.000,255,11071523,124285,0,1726082920,13734.090155580001,160.95482916000037,53188.708152
2024-09-11,19:28:42.000,255,11071483,124045,0,1726082921,13733.94869307,161.06056610999804,53188.68719064
2024-09-11,19:28:43.000,255,11071535,124125,0,1726082922,13733.90153889999,161.25089262000256,53188.68020352
2024-09-11,19:28:44.000,255,11071512,124125,0,1726082923,13733.88806628,161.42007174000173,53188.58238384
2024-09-11,19:28:45.000,255,11071494,124285,0,1726082924,13733.968902,161.59629999000026,53188.59635808001
2024-09-11,19:28:46.000,255,11071511,124045,0,1726082925,13734.144046059992,161.77957736999815,53188.533474
2024-09-11,19:28:47.000,255,11071561,124285,0,1726082926,13734.373080600002,161.92760909999924,53188.57539672001
2024-09-11,19:28:48.000,255,11071511,124325,0,1726082927,13734.575169899988,162.06859170000098,53188.56142248
2024-09-11,19:28:49.000,255,11071486,124205,0,1726082928,13734.804204439999,162.18842691000464,53188.533474
2024-09-11,19:28:50.000,255,11071457,124285,0,1726082929,13734.94566695,162.27301647000422,53188.56142248
2024-09-11,19:28:51.000,255,11071539,124045,0,1726082930,13735.08712946,162.30826212000102,53188.68020352
2024-09-11,19:28:52.000,255,11071538,124445,0,1726082931,13735.14101993999,162.37875342000189,53188.6382808
2024-09-11,19:28:53.000,255,11071508,124205,0,1726082932,13735.134283629995,162.39990080999996,53188.708152
2024-09-11,19:28:54.000,255,11071551,124045,0,1726082933,13735.18143779999,162.35055690000445,53188.71513912001
2024-09-11,19:28:55.000,255,11071552,124085,0,1726082934,13735.18817411,162.30826212000102,53188.708152
2024-09-11,19:28:56.000,255,11071502,124285,0,1726082935,13735.12754732,162.27301647000422,53188.74308760001
2024-09-11,19:28:57.000,255,11071478,124245,0,1726082936,13735.134283629995,162.28006560000358,53188.771036080005
2024-09-11,19:28:58.000,255,11071518,124445,0,1726082937,13735.06692053,162.28006560000358,53188.785010319996
2024-09-11,19:28:59.000,255,11071472,124325,0,1726082938,13734.92545802,162.17432864999864,53188.785010319996
2024-09-11,19:29:00.000,255,11071551,124165,0,1726082939,13734.723368719999,162.0474443100029,53188.80597168
2024-09-11,19:29:01.000,255,11071513,124245,0,1726082940,13734.507806799993,161.80777389000286,53188.74308760001
2024-09-11,19:29:02.000,255,11071515,124525,0,1726082941,13734.265299639992,161.51875956000003,53188.7780232
2024-09-11,19:29:03.000,255,11071513,124125,0,1726082942,13733.968902,161.18745045000105,53188.79199744001
2024-09-11,19:29:04.000,255,11071460,124125,0,1726082943,13733.672504359994,160.79974829999992,53188.771036080005
2024-09-11,19:29:05.000,255,11071481,124045,0,1726082944,13733.389579339993,160.42614441000478,53188.75007472
2024-09-11,19:29:06.000,255,11071484,124485,0,1726082945,13733.066236459992,160.10893356000452,53188.785010319996
2024-09-11,19:29:07.000,255,11071499,124325,0,1726082946,13732.74289357999,159.90450879000127,53188.722126240005
2024-09-11,19:29:08.000,255,11071496,124205,0,1726082947,13732.39934176999,159.7353296700021,53188.70116488
2024-09-11,19:29:09.000,255,11071496,124085,0,1726082948,13732.129889369993,159.587297940001,53188.61033232
2024-09-11,19:29:10.000,255,11071533,124485,0,1726082949,13731.974954240002,159.51680664000014,53188.51949976
2024-09-11,19:29:11.000,255,11071513,124125,0,1726082950,13731.948008999992,159.55910142000357,53188.484564160004
2024-09-11,19:29:12.000,255,11071447,124165,0,1726082951,13732.008635789993,159.64369098000316,53188.40770584001
2024-09-11,19:29:13.000,255,11071481,124125,0,1726082952,13732.143361989998,159.90450879000127,53188.33084752001
2024-09-11,19:29:14.000,255,11071468,124285,0,1726082953,13732.331978669994,160.2287687700009,53188.28193768001
2024-09-11,19:29:15.000,255,11071475,124565,0,1726082954,13732.513859039995,160.65171656999883,53188.26097632001
2024-09-11,19:29:16.000,255,11071423,124165,0,1726082955,13732.62163999999,161.07466437000403,53188.24001496001
2024-09-11,19:29:17.000,255,11071476,124485,0,1726082956,13732.72942096,161.45531738999853,53188.219053600005
2024-09-11,19:29:18.000,255,11071468,124605,0,1726082957,13732.776575129996,161.72318433000328,53188.19809224
2024-09-11,19:29:19.000,255,11071524,124565,0,1726082958,13732.72268464999,161.81482302000222,53188.19809224
2024-09-11,19:29:20.000,255,11071531,124485,0,1726082959,13732.675530479995,161.737282590002,53188.16315664001
2024-09-11,19:29:21.000,255,11071505,124845,0,1726082960,13732.614903689995,161.53285781999875,53188.20507936
2024-09-11,19:29:22.000,255,11071476,124125,0,1726082961,13732.554276899995,161.22269609999785,53188.184118
2024-09-11,19:29:23.000,255,11071482,124245,0,1726082962,13732.513859039995,160.87728873000015,53188.149182400004
2024-09-11,19:29:24.000,255,11071479,124405,0,1726082963,13732.52059534999,160.55302875000052,53188.23302784
2024-09-11,19:29:25.000,255,11071542,124085,0,1726082964,13732.58795845,160.32040745999984,53188.219053600005
2024-09-11,19:29:26.000,255,11071518,123925,0,1726082965,13732.6890031,160.12303182000323,53188.17713088
2024-09-11,19:29:27.000,255,11071526,124525,0,1726082966,13732.756366199996,160.0172948699983,53188.16315664001
2024-09-11,19:29:28.000,255,11071444,123965,0,1726082967,13732.857410849996,160.03844226000365,53188.17713088
2024-09-11,19:29:29.000,255,11071472,124365,0,1726082968,13732.870883470001,160.07368791000044,53188.184118
2024-09-11,19:29:30.000,255,11071471,124285,0,1726082969,13732.897828709996,160.20057225000346,53188.149182400004
2024-09-11,19:29:31.000,255,11071463,124605,0,1726082970,13732.911301330001,160.33450571999856,53188.05834984
2024-09-11,19:29:32.000,255,11071493,124165,0,1726082971,13732.76983882,160.46139006000158,53188.03738848
2024-09-11,19:29:33.000,255,11071451,124525,0,1726082972,13732.74289357999,160.55302875000052,53188.002452880006
2024-09-11,19:29:34.000,255,11071479,124285,0,1726082973,13732.756366199996,160.63056918000075,53187.981491520004
2024-09-11,19:29:35.000,255,11071510,124285,0,1726082974,13732.736157269996,160.71515874000033,53187.932581680005
2024-09-11,19:29:36.000,255,11071511,123805,0,1726082975,13732.72268464999,160.7856500400012,53187.89065896
2024-09-11,19:29:37.000,255,11071481,124085,0,1726082976,13732.76310250999,160.9689274199991,53187.91162032
2024-09-11,19:29:38.000,255,11071466,124125,0,1726082977,13732.72268464999,161.18745045000105,53187.94655592001
2024-09-11,19:29:39.000,255,11071450,123805,0,1726082978,13732.64184892999,161.42007174000173,53187.92559456001
2024-09-11,19:29:40.000,255,11071489,124005,0,1726082979,13732.64184892999,161.6385947700037,53187.883671840005
2024-09-11,19:29:41.000,255,11071497,123925,0,1726082980,13732.64858524,161.7866265000048,53187.92559456001
2024-09-11,19:29:42.000,255,11071471,123925,0,1726082981,13732.62837631,161.7725282399988,53187.91162032
2024-09-11,19:29:43.000,255,11071468,123605,0,1726082982,13732.68226678999,161.6526930300024,53187.95354304001
2024-09-11,19:29:44.000,255,11071466,123605,0,1726082983,13732.76310250999,161.4271208700011,53187.883671840005
2024-09-11,19:29:45.000,255,11071458,123525,0,1726082984,13732.911301330001,161.1804013200017,53187.8696976
2024-09-11,19:29:46.000,255,11071446,123365,0,1726082985,13732.938246569996,160.91253438000422,53187.834762000006
2024-09-11,19:29:47.000,255,11071479,123445,0,1726082986,13732.965191809992,160.70810961000097,53187.87668472001
2024-09-11,19:29:48.000,255,11071508,123205,0,1726082987,13732.85067454,160.55302875000052,53187.84873624
2024-09-11,19:29:49.000,255,11071475,123325,0,1726082988,13732.74962989,160.54597962000116,53187.82078776
2024-09-11,19:29:50.000,255,11071508,123325,0,1726082989,13732.52059534999,160.58122526999796,53187.87668472001
2024-09-11,19:29:51.000,255,11071486,123165,0,1726082990,13732.264615569999,160.67991309000354,53187.8696976
2024-09-11,19:29:52.000,255,11071465,123005,0,1726082991,13732.042317339998,160.75745352000376,53187.84873624
2024-09-11,19:29:53.000,255,11071464,123045,0,1726082992,13731.840228039997,160.85614134000207,53187.86271048
2024-09-11,19:29:54.000,255,11071431,123165,0,1726082993,13731.739183389996,160.91958351000358,53187.85572336001
2024-09-11,19:29:55.000,255,11071492,123165,0,1726082994,13731.752656010001,161.0323695900006,53187.7299552
2024-09-11,19:29:56.000,255,11071462,123045,0,1726082995,13731.718974459996,161.01827133000188,53187.70899384001
2024-09-11,19:29:57.000,255,11071518,123285,0,1726082996,13731.840228039997,160.947780030001,53187.68104536
2024-09-11,19:29:58.000,255,11071444,123885,0,1726082997,13731.954745310002,160.8843378599995,53187.6251484
2024-09-11,19:29:59.000,255,11071454,123725,0,1726082998,13732.150098299993,160.820895689998,53187.597199920005
2024-09-11,19:30:00.000,255,11071498,123805,0,1726082999,13732.298297119989,160.76450265000312,53187.61816128001
2024-09-11,19:30:01.000,255,11071441,124045,0,1726083000,13732.392605459994,160.7504043900044,53187.63213552
2024-09-11,19:30:02.000,255,11071416,124005,0,1726083001,13732.433023319994,160.7504043900044,53187.63912264001
2024-09-11,19:30:03.000,255,11071431,123485,0,1726083002,13732.352187599994,160.7504043900044,53187.57623856
2024-09-11,19:30:04.000,255,11071455,124085,0,1726083003,13732.264615569999,160.7504043900044,53187.56925144001
2024-09-11,19:30:05.000,255,11071473,123765,0,1726083004,13732.136625679988,160.7363061299984,53187.56925144001
2024-09-11,19:30:06.000,255,11071519,124205,0,1726083005,13732.022108409998,160.65876569999818,53187.52034160001
2024-09-11,19:30:07.000,255,11071438,124165,0,1726083006,13731.981690549997,160.5741761399986,53187.499380240006
2024-09-11,19:30:08.000,255,11071430,124365,0,1726083007,13731.961481619997,160.46139006000158,53187.52034160001
2024-09-11,19:30:09.000,255,11071458,124525,0,1726083008,13732.062526269998,160.32040745999984,53187.46444464
2024-09-11,19:30:10.000,255,11071444,124445,0,1726083009,13732.183779849998,160.20762138000282,53187.51335448
2024-09-11,19:30:11.000,255,11071457,124325,0,1726083010,13732.325242359999,160.11598269000388,53187.45745752
2024-09-11,19:30:12.000,255,11071474,124445,0,1726083011,13732.42628701,160.13713008000195,53187.478418880004
2024-09-11,19:30:13.000,255,11071444,124085,0,1726083012,13732.433023319994,160.20057225000346,53187.499380240006
2024-09-11,19:30:14.000,255,11071477,124085,0,1726083013,13732.412814389994,160.34155484999792,53187.45047040001
2024-09-11,19:30:15.000,255,11071518,123844,0,1726083014,13732.325242359999,160.49663570999837,53187.45745752
2024-09-11,19:30:16.000,255,11071480,123565,0,1726083015,13732.257879259989,160.76450265000312,53187.46444464
2024-09-11,19:30:17.000,255,11071451,123605,0,1726083016,13732.170307229993,160.96187828999973,53187.43649616
2024-09-11,19:30:18.000,255,11071468,123485,0,1726083017,13732.109680439993,161.16630306000297,53187.37361208001
2024-09-11,19:30:19.000,255,11071430,122845,0,1726083018,13732.123153059998,161.31433479000407,53187.36662496
2024-09-11,19:30:20.000,255,11071472,122725,0,1726083019,13732.156834609988,161.43417000000045,53187.36662496
2024-09-11,19:30:21.000,255,11071450,123205,0,1726083020,13732.156834609988,161.48351391000324,53187.38758632
2024-09-11,19:30:22.000,255,11071407,123165,0,1726083021,13732.183779849998,161.51171043000068,53187.310728000004
2024-09-11,19:30:23.000,255,11071397,123245,0,1726083022,13732.251142949994,161.5399069499981,53187.35963784
2024-09-11,19:30:24.000,255,11071434,123405,0,1726083023,13732.284824499999,161.5258086899994,53187.29675376
2024-09-11,19:30:25.000,255,11071449,123765,0,1726083024,13732.37913283999,161.58220173000154,53187.331689360006
2024-09-11,19:30:26.000,255,11071449,123844,0,1726083025,13732.44649594,161.6244965099977,53187.27579240001
2024-09-11,19:30:27.000,255,11071470,124165,0,1726083026,13732.513859039995,161.69498780999857,53187.31771512
2024-09-11,19:30:28.000,255,11071465,123965,0,1726083027,13732.574485829995,161.74433172000136,53187.26880528
2024-09-11,19:30:29.000,255,11071432,124245,0,1726083028,13732.614903689995,161.82892128000094,53187.28277952001
2024-09-11,19:30:30.000,255,11071490,124445,0,1726083029,13732.6890031,161.85006866999902,53187.26880528
2024-09-11,19:30:31.000,255,11071480,124365,0,1726083030,13732.64858524,161.84301953999966,53187.261818160005
2024-09-11,19:30:32.000,255,11071406,124205,0,1726083031,13732.715948339996,161.80777389000286,53187.22688256
2024-09-11,19:30:33.000,255,11071381,124125,0,1726083032,13732.72268464999,161.74433172000136,53187.212908320005
2024-09-11,19:30:34.000,255,11071427,124205,0,1726083033,13732.70247571999,161.63154564000433,53187.163998480006
2024-09-11,19:30:35.000,255,11071498,124165,0,1726083034,13732.6890031,161.5892508600009,53187.15002424
2024-09-11,19:30:36.000,255,11071430,123844,0,1726083035,13732.70921203,161.4623665199979,53187.1709856
2024-09-11,19:30:37.000,255,11071449,124725,0,1726083036,13732.715948339996,161.35662957000022,53187.143037120004
2024-09-11,19:30:38.000,255,11071433,124365,0,1726083037,13732.6890031,161.13810653999826,53187.143037120004
2024-09-11,19:30:39.000,255,11071422,124405,0,1726083038,13732.675530479995,160.95482916000037,53187.13605000001
2024-09-11,19:30:40.000,255,11071497,124245,0,1726083039,13732.72942096,160.77155178000248,53187.11508864001
2024-09-11,19:30:41.000,255,11071454,123485,0,1726083040,13732.76310250999,160.59532353000395,53187.143037120004
2024-09-11,19:30:42.000,255,11071438,123405,0,1726083041,13732.85067454,160.54597962000116,53187.05220456
2024-09-11,19:30:43.000,255,11071431,123685,0,1726083042,13732.897828709996,160.54597962000116,53187.05220456
2024-09-11,19:30:44.000,255,11071432,123245,0,1726083043,13732.951719190001,160.63056918000075,53187.05919168
2024-09-11,19:30:45.000,255,11071531,122765,0,1726083044,13732.965191809992,160.8702396000008,53187.0312432
2024-09-11,19:30:46.000,255,11071436,122925,0,1726083045,13733.012345980002,161.1944995800004,53187.0312432
2024-09-11,19:30:47.000,255,11071468,123285,0,1726083046,13733.039291219997,161.56105434000347,53187.01028184
2024-09-11,19:30:48.000,255,11071409,123205,0,1726083047,13733.099918009997,161.92055996999989,53186.95438488
2024-09-11,19:30:49.000,255,11071472,123285,0,1726083048,13733.066236459992,162.2307216900008,53186.961372
2024-09-11,19:30:50.000,255,11071371,123245,0,1726083049,13733.052763840002,162.51268689000426,53186.94739776001
2024-09-11,19:30:51.000,255,11071397,123405,0,1726083050,13733.012345980002,162.7523573100043,53186.94041064001
2024-09-11,19:30:52.000,255,11071426,123645,0,1726083051,13732.998873359997,162.92153643000347,53186.926436400005
2024-09-11,19:30:53.000,255,11071421,123405,0,1726083052,13732.965191809992,163.00612599000306,53186.926436400005
2024-09-11,19:30:54.000,255,11071415,123765,0,1726083053,13732.978664429997,163.08366642000328,53186.98932048001
2024-09-11,19:30:55.000,255,11071391,123805,0,1726083054,13733.039291219997,163.07661729000392,53187.094127280005
2024-09-11,19:30:56.000,255,11071399,123685,0,1726083055,13733.066236459992,162.99202773000434,53187.143037120004
2024-09-11,19:30:57.000,255,11071457,124165,0,1726083056,13733.099918009997,162.9144873000041,53187.094127280005
2024-09-11,19:30:58.000,255,11071375,124485,0,1726083057,13733.133599560002,162.7876029600011,53187.08714016001
2024-09-11,19:30:59.000,255,11071418,124285,0,1726083058,13733.167281109992,162.6889151400028,53187.0312432
2024-09-11,19:31:00.000,255,11071448,124405,0,1726083059,13733.194226350002,162.55498167000042,53187.1011144
2024-09-11,19:31:01.000,255,11071431,124285,0,1726083060,13733.180753729997,162.44924472000275,53187.143037120004
2024-09-11,19:31:02.000,255,11071434,124005,0,1726083061,13733.099918009997,162.3435077699978,53187.12207576
2024-09-11,19:31:03.000,255,11071434,124005,0,1726083062,13732.998873359997,162.28006560000358,53187.12906288
2024-09-11,19:31:04.000,255,11071373,123885,0,1726083063,13732.843938229991,162.2307216900008,53187.19893408
2024-09-11,19:31:05.000,255,11071440,123645,0,1726083064,13732.79004775,162.13908300000185,53187.13605000001
2024-09-11,19:31:06.000,255,11071462,123565,0,1726083065,13732.66879417,162.02629692000482,53187.163998480006
2024-09-11,19:31:07.000,255,11071391,123205,0,1726083066,13732.56774952,161.94170735999796,53187.13605000001
2024-09-11,19:31:08.000,255,11071442,123685,0,1726083067,13732.52059534999,161.85006866999902,53187.17797272
2024-09-11,19:31:09.000,255,11071411,123525,0,1726083068,13732.56101320999,161.7725282399988,53187.19893408
2024-09-11,19:31:10.000,255,11071421,123205,0,1726083069,13732.56774952,161.71613520000392,53187.143037120004
2024-09-11,19:31:11.000,255,11071386,123245,0,1726083070,13732.614903689995,161.68088954999985,53187.18495984001
2024-09-11,19:31:12.000,255,11071426,122925,0,1726083071,13732.675530479995,161.65974216000177,53187.13605000001
2024-09-11,19:31:13.000,255,11071426,123045,0,1726083072,13732.66879417,161.65974216000177,53187.1011144
2024-09-11,19:31:14.000,255,11071407,123245,0,1726083073,13732.74962989,161.6526930300024,53187.08015304
2024-09-11,19:31:15.000,255,11071438,123125,0,1726083074,13732.816992989996,161.69498780999857,53186.98932048001
2024-09-11,19:31:16.000,255,11071424,123085,0,1726083075,13732.891092400001,161.75138085000071,53187.00329472
2024-09-11,19:31:17.000,255,11071378,123965,0,1726083076,13732.992137050001,161.8007247600035,53187.00329472
2024-09-11,19:31:18.000,255,11071418,124005,0,1726083077,13733.039291219997,161.8853143200031,53186.996307600006
2024-09-11,19:31:19.000,255,11071406,123485,0,1726083078,13732.985400739992,161.9346582299986,53186.975346240004
2024-09-11,19:31:20.000,255,11071415,123685,0,1726083079,13732.971928120001,161.96990388000268,53186.961372
2024-09-11,19:31:21.000,255,11071419,123765,0,1726083080,13732.904565019991,162.02629692000482,53187.00329472
2024-09-11,19:31:22.000,255,11071438,123565,0,1726083081,13732.85067454,162.0826899599997,53186.975346240004
2024-09-11,19:31:23.000,255,11071420,123485,0,1726083082,13732.783311439991,162.195476040004,53186.96835912001
2024-09-11,19:31:24.000,255,11071399,123645,0,1726083083,13732.675530479995,162.25891820999823,53186.98233336
2024-09-11,19:31:25.000,255,11071464,123645,0,1726083084,13732.594694759995,162.36465516000317,53186.98932048001
2024-09-11,19:31:26.000,255,11071438,124005,0,1726083085,13732.50712273,162.42104819999804,53186.996307600006
2024-09-11,19:31:27.000,255,11071456,123645,0,1726083086,13732.46670487,162.54793254000106,53186.975346240004
2024-09-11,19:31:28.000,255,11071410,123645,0,1726083087,13732.473441179995,162.59727645000385,53186.877526560005
2024-09-11,19:31:29.000,255,11071389,123365,0,1726083088,13732.4869138,162.61842384000192,53186.8915008
2024-09-11,19:31:30.000,255,11071415,123205,0,1726083089,13732.513859039995,162.61137471000256,53186.86355232
2024-09-11,19:31:31.000,255,11071435,123525,0,1726083090,13732.54754059,162.55498167000042,53186.84259096
2024-09-11,19:31:32.000,255,11071375,123245,0,1726083091,13732.52059534999,162.48449036999955,53186.77271976001
2024-09-11,19:31:33.000,255,11071426,122965,0,1726083092,13732.554276899995,162.37170429000253,53186.74477128
2024-09-11,19:31:34.000,255,11071438,123245,0,1726083093,13732.56774952,162.25891820999823,53186.75175840001
2024-09-11,19:31:35.000,255,11071392,123085,0,1726083094,13732.60816738,162.195476040004,53186.7168228
2024-09-11,19:31:36.000,255,11071394,123165,0,1726083095,13732.64184892999,162.10383734999778,53186.70284856001
2024-09-11,19:31:37.000,255,11071419,123165,0,1726083096,13732.655321549995,162.0826899599997,53186.68887432
2024-09-11,19:31:38.000,255,11071410,123605,0,1726083097,13732.736157269996,162.0474443100029,53186.69586144
2024-09-11,19:31:39.000,255,11071422,123405,0,1726083098,13732.76983882,162.07564083000034,53186.7168228
2024-09-11,19:31:40.000,255,11071472,123205,0,1726083099,13732.79004775,162.11793561000377,53186.709835680005
2024-09-11,19:31:41.000,255,11071441,123725,0,1726083100,13732.756366199996,162.20252517000336,53186.63297736001
2024-09-11,19:31:42.000,255,11071461,123525,0,1726083101,13732.776575129996,162.26596734000486,53186.58406752001
2024-09-11,19:31:43.000,255,11071436,123565,0,1726083102,13732.756366199996,162.30826212000102,53186.59804176
2024-09-11,19:31:44.000,255,11071430,123365,0,1726083103,13732.776575129996,162.37875342000189,53186.591054640005
2024-09-11,19:31:45.000,255,11071438,123485,0,1726083104,13732.76310250999,162.3294095099991,53186.56310616001
2024-09-11,19:31:46.000,255,11071438,123685,0,1726083105,13732.81025668,162.3435077699978,53186.591054640005
2024-09-11,19:31:47.000,255,11071425,123645,0,1726083106,13732.884356089991,162.28711473000294,53186.591054640005
2024-09-11,19:31:48.000,255,11071406,123605,0,1726083107,13732.938246569996,162.18842691000464,53186.52817056
2024-09-11,19:31:49.000,255,11071393,123844,0,1726083108,13732.985400739992,162.10383734999778,53186.52817056
2024-09-11,19:31:50.000,255,11071380,123645,0,1726083109,13733.079709079997,161.99105127000075,53186.5770804
2024-09-11,19:31:51.000,255,11071407,123844,0,1726083110,13733.153808490002,161.8994125800018,53186.52817056
2024-09-11,19:31:52.000,255,11071471,124165,0,1726083111,13733.200962659997,161.8359704100003,53186.53515768001
2024-09-11,19:31:53.000,255,11071444,124085,0,1726083112,13733.248116829993,161.81482302000222,53186.51419632001
2024-09-11,19:31:54.000,255,11071415,123925,0,1726083113,13733.322216239998,161.82187215000158,53186.52817056
2024-09-11,19:31:55.000,255,11071449,123965,0,1726083114,13733.403051959998,161.84301953999966,53186.56310616001
2024-09-11,19:31:56.000,255,11071442,124485,0,1726083115,13733.450206129994,161.92055996999989,53186.56310616001
2024-09-11,19:31:57.000,255,11071381,124445,0,1726083116,13733.55798708999,161.97695301000203,53186.5770804
2024-09-11,19:31:58.000,255,11071405,124845,0,1726083117,13733.59840494999,162.01219865999883,53186.54913192
2024-09-11,19:31:59.000,255,11071431,125165,0,1726083118,13733.68597698,162.08973908999906,53186.542144800005
2024-09-11,19:32:00.000,255,11071383,124285,0,1726083119,13733.733131149995,162.11793561000377,53186.59804176
2024-09-11,19:32:01.000,255,11071420,124325,0,1726083120,13733.753340079995,162.2448199499995,53186.61900312
2024-09-11,19:32:02.000,255,11071434,124525,0,1726083121,13733.73986745999,162.25891820999823,53186.65393872001
2024-09-11,19:32:03.000,255,11071387,124285,0,1726083122,13733.74660377,162.30121299000166,53186.639964480004
2024-09-11,19:32:04.000,255,11071398,124165,0,1726083123,13733.69944959999,162.3576060300038,53186.65393872001
2024-09-11,19:32:05.000,255,11071458,124245,0,1726083124,13733.62535019,162.42104819999804,53186.660925840006
2024-09-11,19:32:06.000,255,11071466,123844,0,1726083125,13733.55798708999,162.4421955900034,53186.660925840006
2024-09-11,19:32:07.000,255,11071401,123685,0,1726083126,13733.510832919994,162.42104819999804,53186.660925840006
2024-09-11,19:32:08.000,255,11071407,123485,0,1726083127,13733.396315649989,162.4421955900034,53186.74477128
2024-09-11,19:32:09.000,255,11071404,123325,0,1726083128,13733.275062070003,162.47039211000083,53186.7168228
2024-09-11,19:32:10.000,255,11071462,123365,0,1726083129,13733.167281109992,162.49858862999827,53186.73778416
2024-09-11,19:32:11.000,255,11071421,123405,0,1726083130,13733.072972770002,162.5408834100017,53186.69586144
2024-09-11,19:32:12.000,255,11071409,123005,0,1726083131,13732.978664429997,162.5408834100017,53186.7168228
2024-09-11,19:32:13.000,255,11071407,123245,0,1726083132,13732.891092400001,162.55498167000042,53186.786694
2024-09-11,19:32:14.000,255,11071418,122925,0,1726083133,13732.843938229991,162.56203079999977,53186.74477128
2024-09-11,19:32:15.000,255,11071401,123445,0,1726083134,13732.776575129996,162.51973602000362,53186.73079704001
2024-09-11,19:32:16.000,255,11071419,123125,0,1726083135,13732.695739409995,162.42809733000468,53186.68887432
2024-09-11,19:32:17.000,255,11071426,123005,0,1726083136,13732.62163999999,162.3576060300038,53186.709835680005
2024-09-11,19:32:18.000,255,11071359,123605,0,1726083137,13732.52733166,162.26596734000486,53186.65393872001
2024-09-11,19:32:19.000,255,11071438,123365,0,1726083138,13732.473441179995,162.21662343000207,53186.67490008
2024-09-11,19:32:20.000,255,11071413,123725,0,1726083139,13732.318506049989,162.181377779998,53186.61900312
2024-09-11,19:32:21.000,255,11071396,123165,0,1726083140,13732.237670329989,162.12498474000313,53186.61900312
2024-09-11,19:32:22.000,255,11071426,123285,0,1726083141,13732.109680439993,162.06859170000098,53186.6469516
2024-09-11,19:32:23.000,255,11071434,123685,0,1726083142,13732.015372100002,161.96990388000268,53186.59804176
2024-09-11,19:32:24.000,255,11071449,123325,0,1726083143,13731.934536380002,161.87826519000373,53186.61201600001
2024-09-11,19:32:25.000,255,11071442,123725,0,1726083144,13731.867173279992,161.7725282399988,53186.62599024
2024-09-11,19:32:26.000,255,11071375,123885,0,1726083145,13731.833491730002,161.71613520000392,53186.61900312
2024-09-11,19:32:27.000,255,11071400,123844,0,1726083146,13731.732447080001,161.6385947700037,53186.5770804
2024-09-11,19:32:28.000,255,11071470,123805,0,1726083147,13731.692029220001,161.57515260000218,53186.5770804
2024-09-11,19:32:29.000,255,11071401,124045,0,1726083148,13731.665083979991,161.5399069499981,53186.58406752001
2024-09-11,19:32:30.000,255,11071410,124005,0,1726083149,13731.584248259991,161.5258086899994,53186.52118344
2024-09-11,19:32:31.000,255,11071436,123805,0,1726083150,13731.51014885,161.58220173000154,53186.54913192
2024-09-11,19:32:32.000,255,11071397,124285,0,1726083151,13731.44952206,161.60334911999962,53186.52118344
2024-09-11,19:32:33.000,255,11071436,124485,0,1726083152,13731.40236788999,161.66679129000113,53186.45131224
2024-09-11,19:32:34.000,255,11071354,124485,0,1726083153,13731.233960139994,161.74433172000136,53186.4024024
2024-09-11,19:32:35.000,255,11071382,124365,0,1726083154,13731.105970249999,161.87826519000373,53186.374453920005
2024-09-11,19:32:36.000,255,11071406,124045,0,1726083155,13730.903880949998,161.97695301000203,53186.34650544001
2024-09-11,19:32:37.000,255,11071391,124525,0,1726083156,13730.728736889992,162.09678821999842,53186.34650544001
2024-09-11,19:32:38.000,255,11071390,124805,0,1726083157,13730.486229729991,162.181377779998,53186.304582720004
2024-09-11,19:32:39.000,255,11071426,124805,0,1726083158,13730.24372256999,162.23777082000015,53186.26266
2024-09-11,19:32:40.000,255,11071368,124885,0,1726083159,13730.10226005999,162.27301647000422,53186.21375016
2024-09-11,19:32:41.000,255,11071378,124285,0,1726083160,13729.98100647999,162.2448199499995,53186.21375016
2024-09-11,19:32:42.000,255,11071392,124165,0,1726083161,13729.94058861999,162.18842691000464,53186.17182744
2024-09-11,19:32:43.000,255,11071418,124085,0,1726083162,13729.906907069999,162.09678821999842,53186.07400776
2024-09-11,19:32:44.000,255,11071398,124045,0,1726083163,13729.927115999999,161.9981004000001,53186.07400776
2024-09-11,19:32:45.000,255,11071404,123844,0,1726083164,13729.933852309994,161.91351084000053,53186.09496912
2024-09-11,19:32:46.000,255,11071396,124005,0,1726083165,13729.947324929999,161.70908607000456,53186.03208504001
2024-09-11,19:32:47.000,255,11071419,123605,0,1726083166,13729.927115999999,161.59629999000026,53185.99714944
2024-09-11,19:32:48.000,255,11071393,123645,0,1726083167,13729.933852309994,161.53285781999875,53185.94125248001
2024-09-11,19:32:49.000,255,11071376,123325,0,1726083168,13729.90017075999,161.48351391000324,53185.88535552
2024-09-11,19:32:50.000,255,11071449,123365,0,1726083169,13729.846280279999,161.4271208700011,53185.88535552
2024-09-11,19:32:51.000,255,11071430,123605,0,1726083170,13729.725026699998,161.3918752200043,53185.822471440006
2024-09-11,19:32:52.000,255,11071416,123005,0,1726083171,13729.637454669988,161.3777769599983,53185.8084972
2024-09-11,19:32:53.000,255,11071426,123085,0,1726083172,13729.489255849992,161.33548218000215,53185.801510080004
2024-09-11,19:32:54.000,255,11071368,123525,0,1726083173,13729.361265959997,161.31433479000407,53185.78054872
2024-09-11,19:32:55.000,255,11071451,123245,0,1726083174,13729.233276070001,161.3777769599983,53185.801510080004
2024-09-11,19:32:56.000,255,11071383,123485,0,1726083175,13729.10528617999,161.37072782999894,53185.79452296001
2024-09-11,19:32:57.000,255,11071387,123365,0,1726083176,13729.00424152999,161.38482608999766,53185.72465176001
2024-09-11,19:32:58.000,255,11071457,123365,0,1726083177,13728.835833779995,161.36367869999958,53185.6687548
2024-09-11,19:32:59.000,255,11071420,123525,0,1726083178,13728.748261749999,161.34958044000086,53185.6687548
2024-09-11,19:33:00.000,255,11071424,123645,0,1726083179,13728.640480789989,161.37072782999894,53185.67574192001
2024-09-11,19:33:01.000,255,11071418,123605,0,1726083180,13728.573117689994,161.42007174000173,53185.61285784
2024-09-11,19:33:02.000,255,11071433,123805,0,1726083181,13728.499018279988,161.45531738999853,53185.57093512
2024-09-11,19:33:03.000,255,11071397,123844,0,1726083182,13728.458600419988,161.5258086899994,53185.54997376
2024-09-11,19:33:04.000,255,11071403,123965,0,1726083183,13728.357555770002,161.61744737999834,53185.50805104001
2024-09-11,19:33:05.000,255,11071423,123765,0,1726083184,13728.296928980002,161.70203693999792,53185.4940768
2024-09-11,19:33:06.000,255,11071451,123844,0,1726083185,13728.243038499997,161.75138085000071,53185.466128320004
2024-09-11,19:33:07.000,255,11071392,123965,0,1726083186,13728.202620639997,161.82187215000158,53185.43119272001
2024-09-11,19:33:08.000,255,11071389,123805,0,1726083187,13728.121784919997,161.87826519000373,53185.39625712
2024-09-11,19:33:09.000,255,11071402,123645,0,1726083188,13728.121784919997,161.92055996999989,53185.36132152001
2024-09-11,19:33:10.000,255,11071447,123725,0,1726083189,13728.115048610001,161.92055996999989,53185.31241168001
2024-09-11,19:33:11.000,255,11071283,123885,0,1726083190,13728.101575989996,161.8853143200031,53185.2844632
2024-09-11,19:33:12.000,255,11071442,124125,0,1726083191,13728.047685509991,161.86416692999774,53185.29145032001
2024-09-11,19:33:13.000,255,11071375,124045,0,1726083192,13728.054421820001,161.8007247600035,53185.319398800006
2024-09-11,19:33:14.000,255,11071384,124325,0,1726083193,13727.980322409996,161.77957736999815,53185.27747608
2024-09-11,19:33:15.000,255,11071407,124245,0,1726083194,13727.960113479996,161.68088954999985,53185.27747608
2024-09-11,19:33:16.000,255,11071388,124245,0,1726083195,13727.838859899995,161.60334911999962,53185.319398800006
2024-09-11,19:33:17.000,255,11071416,124445,0,1726083196,13727.74455155999,161.4623665199979,53185.22157912001
2024-09-11,19:33:18.000,255,11071420,124805,0,1726083197,13727.636770599995,161.30023652999807,53185.270488960006
2024-09-11,19:33:19.000,255,11071358,124445,0,1726083198,13727.50204439999,161.18745045000105,53185.20760488
2024-09-11,19:33:20.000,255,11071393,124645,0,1726083199,13727.441417609989,160.97597654999845,53185.15869504
2024-09-11,19:33:21.000,255,11071400,124325,0,1726083200,13727.387527129998,160.8702396000008,53185.1796564
2024-09-11,19:33:22.000,255,11071436,124445,0,1726083201,13727.387527129998,160.71515874000033,53185.25651472
2024-09-11,19:33:23.000,255,11071393,124165,0,1726083202,13727.340372959989,160.6235200500014,53185.249527600005
2024-09-11,19:33:24.000,255,11071352,124325,0,1726083203,13727.313427719993,160.59532353000395,53185.23555336
2024-09-11,19:33:25.000,255,11071433,124245,0,1726083204,13727.259537239988,160.54597962000116,53185.200617760005
2024-09-11,19:33:26.000,255,11071431,124045,0,1726083205,13727.165228899998,160.51778310000373,53185.151707920006
2024-09-11,19:33:27.000,255,11071421,124205,0,1726083206,13727.124811039997,160.55302875000052,53185.1796564
2024-09-11,19:33:28.000,255,11071435,123645,0,1726083207,13727.030502699992,160.54597962000116,53185.17266928001
2024-09-11,19:33:29.000,255,11071340,124405,0,1726083208,13726.902512809997,160.61647092000203,53185.1796564
2024-09-11,19:33:30.000,255,11071380,124045,0,1726083209,13726.77452292,160.70810961000097,53185.081836720005
2024-09-11,19:33:31.000,255,11071417,124365,0,1726083210,13726.59264255,160.7504043900044,53185.13773368
2024-09-11,19:33:32.000,255,11071388,124245,0,1726083211,13726.51180683,160.79974829999992,53185.13773368
2024-09-11,19:33:33.000,255,11071383,124205,0,1726083212,13726.43097111,160.8490922100027,53185.06786248
2024-09-11,19:33:34.000,255,11071387,124165,0,1726083213,13726.35013539,160.84204308000335,53185.04690112
2024-09-11,19:33:35.000,255,11071402,124285,0,1726083214,13726.249090739999,160.834993950004,53184.984017040006
2024-09-11,19:33:36.000,255,11071359,124045,0,1726083215,13726.222145499989,160.80679742999928,53184.97702992001
2024-09-11,19:33:37.000,255,11071364,124365,0,1726083216,13726.161518709989,160.7504043900044,53184.94908144
2024-09-11,19:33:38.000,255,11071402,124325,0,1726083217,13726.141309779989,160.67286396000418,53184.88619736001
2024-09-11,19:33:39.000,255,11071428,124605,0,1726083218,13726.060474059988,160.64466743999947,53184.88619736001
2024-09-11,19:33:40.000,255,11071425,124005,0,1726083219,13725.993110959993,160.58122526999796,53184.87921024
2024-09-11,19:33:41.000,255,11071454,124445,0,1726083220,13725.939220480002,160.49663570999837,53184.85824888001
2024-09-11,19:33:42.000,255,11071339,124125,0,1726083221,13725.844912139997,160.38384963000135,53184.85126176
2024-09-11,19:33:43.000,255,11071421,124485,0,1726083222,13725.750603799992,160.31335833000048,53184.865236000005
2024-09-11,19:33:44.000,255,11071392,124165,0,1726083223,13725.730394869992,160.23581790000026,53184.85126176
2024-09-11,19:33:45.000,255,11071419,124365,0,1726083224,13725.676504390001,160.20762138000282,53184.82331328
2024-09-11,19:33:46.000,255,11071405,124285,0,1726083225,13725.615877600001,160.11598269000388,53184.73946784001
2024-09-11,19:33:47.000,255,11071440,124245,0,1726083226,13725.588932359991,160.0172948699983,53184.76042920001
2024-09-11,19:33:48.000,255,11071347,124325,0,1726083227,13725.548514499991,160.0172948699983,53184.75344208
2024-09-11,19:33:49.000,255,11071380,124485,0,1726083228,13725.595668670001,159.9820492200015,53184.68357088
2024-09-11,19:33:50.000,255,11071359,124605,0,1726083229,13725.561987119996,159.93975443999807,53184.648635280006
2024-09-11,19:33:51.000,255,11071477,124285,0,1726083230,13725.548514499991,159.8833614000032,53184.5857512
2024-09-11,19:33:52.000,255,11071344,124445,0,1726083231,13725.541778189996,159.91860705,53184.59273832001
2024-09-11,19:33:53.000,255,11071434,124325,0,1726083232,13725.528305569991,159.89041053000255,53184.59273832001
2024-09-11,19:33:54.000,255,11071422,124605,0,1726083233,13725.43399723,159.85516487999848,53184.57177696001
2024-09-11,19:33:55.000,255,11071420,124285,0,1726083234,13725.32621626999,159.86926314000448,53184.50889288
2024-09-11,19:33:56.000,255,11071443,125045,0,1726083235,13725.20496268999,159.80582097000297,53184.46697016
2024-09-11,19:33:57.000,255,11071394,125085,0,1726083236,13725.056763869994,159.7705753199989,53184.50190576001
2024-09-11,19:33:58.000,255,11071470,124125,0,1726083237,13724.969191839999,159.67893662999995,53184.46697016
2024-09-11,19:33:59.000,255,11071406,123844,0,1726083238,13724.827729329998,159.5731996800023,53184.4460088
2024-09-11,19:34:00.000,255,11071422,124245,0,1726083239,13724.706475749997,159.45336446999863,53184.34818912
2024-09-11,19:34:01.000,255,11071409,124165,0,1726083240,13724.612167409992,159.31238187000417,53184.40408608001
2024-09-11,19:34:02.000,255,11071363,123844,0,1726083241,13724.544804309997,159.25598883000202,53184.32722776
2024-09-11,19:34:03.000,255,11071380,123565,0,1726083242,13724.571749549992,159.2418905700033,53184.292292160004
2024-09-11,19:34:04.000,255,11071331,123525,0,1726083243,13724.652585269992,159.22074317999795,53184.25036944
2024-09-11,19:34:05.000,255,11071382,123445,0,1726083244,13724.699739440002,159.25598883000202,53184.243382320004
2024-09-11,19:34:06.000,255,11071427,123685,0,1726083245,13724.841201949988,159.28418534999946,53184.23639520001
2024-09-11,19:34:07.000,255,11071393,123005,0,1726083246,13724.982664459989,159.36877490999905,53184.194472480005
2024-09-11,19:34:08.000,255,11071403,123205,0,1726083247,13725.117390659994,159.51680664000014,53184.21543384001
2024-09-11,19:34:09.000,255,11071388,123045,0,1726083248,13725.178017449995,159.6225435899978,53184.17351112
2024-09-11,19:34:10.000,255,11071349,123205,0,1726083249,13725.218435309995,159.70008401999803,53184.17351112
2024-09-11,19:34:11.000,255,11071372,122685,0,1726083250,13725.19149007,159.7987718400036,53184.18748536001
2024-09-11,19:34:12.000,255,11071418,123245,0,1726083251,13725.137599589994,159.86926314000448,53184.22242096
2024-09-11,19:34:13.000,255,11071404,123365,0,1726083252,13725.029818629999,159.90450879000127,53184.23639520001
2024-09-11,19:34:14.000,255,11071419,123405,0,1726083253,13724.847938259998,159.89041053000255,53184.22940808
2024-09-11,19:34:15.000,255,11071420,123445,0,1726083254,13724.659321580002,159.85516487999848,53184.22940808
2024-09-11,19:34:16.000,255,11071411,123605,0,1726083255,13724.463968589997,159.79172271000425,53184.27831792
2024-09-11,19:34:17.000,255,11071428,123725,0,1726083256,13724.27535191,159.72828054000274,53184.264343680006
2024-09-11,19:34:18.000,255,11071410,123805,0,1726083257,13724.11368047,159.70713315000467,53184.22242096
2024-09-11,19:34:19.000,255,11071405,123925,0,1726083258,13723.97221796,159.66483837000123,53184.18049824
2024-09-11,19:34:20.000,255,11071400,123844,0,1726083259,13723.90485485999,159.70713315000467,53184.22242096
2024-09-11,19:34:21.000,255,11071408,124205,0,1726083260,13723.850964379999,159.72123141000338,53184.124601280004
2024-09-11,19:34:22.000,255,11071387,124525,0,1726083261,13723.810546519999,159.7987718400036,53184.075691440004
2024-09-11,19:34:23.000,255,11071451,123925,0,1726083262,13723.84422806999,159.84811574999912,53184.026781600005
2024-09-11,19:34:24.000,255,11071373,124325,0,1726083263,13723.837491759994,159.96090183000342,53183.98485888
2024-09-11,19:34:25.000,255,11071468,124245,0,1726083264,13723.871173309999,160.02434399999765,53184.01280736
2024-09-11,19:34:26.000,255,11071438,124405,0,1726083265,13723.86443699999,160.05958965000173,53183.991846
2024-09-11,19:34:27.000,255,11071429,124125,0,1726083266,13723.82401913999,160.08778616999916,53183.977871760006
2024-09-11,19:34:28.000,255,11071433,124445,0,1726083267,13723.756656039994,160.08778616999916,53184.00582024
2024-09-11,19:34:29.000,255,11071440,123805,0,1726083268,13723.716238179994,160.09483529999852,53183.93594904
2024-09-11,19:34:30.000,255,11071407,124405,0,1726083269,13723.675820319993,160.01024573999894,53183.98485888
2024-09-11,19:34:31.000,255,11071431,124245,0,1726083270,13723.594984599993,159.93975443999807,53184.01979448001
2024-09-11,19:34:32.000,255,11071433,124165,0,1726083271,13723.561303050003,159.8974596600019,53183.97088464001
2024-09-11,19:34:33.000,255,11071426,124325,0,1726083272,13723.507412569998,159.80582097000297,53184.01280736
2024-09-11,19:34:34.000,255,11071461,124005,0,1726083273,13723.372686369992,159.72828054000274,53183.94293616
2024-09-11,19:34:35.000,255,11071434,123965,0,1726083274,13723.305323269997,159.69303488999867,53183.91498768
2024-09-11,19:34:36.000,255,11071471,124165,0,1726083275,13723.244696479996,159.6366418500038,53183.92197480001
2024-09-11,19:34:37.000,255,11071432,124325,0,1726083276,13723.163860759996,159.61549445999844,53183.87306496
2024-09-11,19:34:38.000,255,11071384,125045,0,1726083277,13723.123442899996,159.59434707000037,53183.84511648
2024-09-11,19:34:39.000,255,11071419,124925,0,1726083278,13723.069552419991,159.66483837000123,53183.82415512
2024-09-11,19:34:40.000,255,11071463,125285,0,1726083279,13723.04934348999,159.65778924000188,53183.810180880006
2024-09-11,19:34:41.000,255,11071446,124965,0,1726083280,13723.00892562999,159.6859857599993,53183.82415512
2024-09-11,19:34:42.000,255,11071446,124285,0,1726083281,13723.062816109996,159.71418228000402,53183.817168
2024-09-11,19:34:43.000,255,11071381,124285,0,1726083282,13723.083025039996,159.72123141000338,53183.789219520004
2024-09-11,19:34:44.000,255,11071421,124125,0,1726083283,13723.042607179996,159.72828054000274,53183.761271040006
2024-09-11,19:34:45.000,255,11071469,124165,0,1726083284,13723.00892562999,159.74942793000082,53183.73332256001
2024-09-11,19:34:46.000,255,11071472,123844,0,1726083285,13722.97524408,159.74237880000146,53183.70537408
2024-09-11,19:34:47.000,255,11071489,124005,0,1726083286,13722.880935739995,159.7846735800049,53183.71934832
2024-09-11,19:34:48.000,255,11071440,123844,0,1726083287,13722.759682159995,159.80582097000297,53183.70537408
2024-09-11,19:34:49.000,255,11071433,124005,0,1726083288,13722.64516488999,159.81287010000233,53183.64947712
2024-09-11,19:34:50.000,255,11071407,123605,0,1726083289,13722.490229759998,159.7846735800049,53183.6075544
2024-09-11,19:34:51.000,255,11071409,123405,0,1726083290,13722.368976179998,159.82696836000105,53183.6075544
2024-09-11,19:34:52.000,255,11071400,123325,0,1726083291,13722.288140459998,159.7987718400036,53183.55864456
2024-09-11,19:34:53.000,255,11071389,123325,0,1726083292,13722.193832119992,159.72828054000274,53183.53069608
2024-09-11,19:34:54.000,255,11071371,123045,0,1726083293,13722.139941640002,159.69303488999867,53183.5376832
2024-09-11,19:34:55.000,255,11071438,123245,0,1726083294,13722.059105920001,159.6225435899978,53183.425889280006
2024-09-11,19:34:56.000,255,11071473,122925,0,1726083295,13722.038896990001,159.587297940001,53183.39794080001
2024-09-11,19:34:57.000,255,11071422,123205,0,1726083296,13722.099523780002,159.59434707000037,53183.41191504
2024-09-11,19:34:58.000,255,11071499,123165,0,1726083297,13722.052369609992,159.61549445999844,53183.33505672
2024-09-11,19:34:59.000,255,11071421,123165,0,1726083298,13722.045633299997,159.65778924000188,53183.25121128001
2024-09-11,19:35:00.000,255,11071451,123445,0,1726083299,13722.099523780002,159.75647706000018,53183.25121128001
2024-09-11,19:35:01.000,255,11071440,123525,0,1726083300,13722.139941640002,159.82696836000105,53183.24422416
2024-09-11,19:35:02.000,255,11071409,123165,0,1726083301,13722.160150570002,159.95385270000406,53183.17435296
2024-09-11,19:35:03.000,255,11071474,123445,0,1726083302,13722.240986290002,160.09483529999852,53183.139417360006
2024-09-11,19:35:04.000,255,11071392,123405,0,1726083303,13722.281404150002,160.1794248599981,53183.118456000004
2024-09-11,19:35:05.000,255,11071434,123205,0,1726083304,13722.328558319998,160.2781126800037,53183.020636320005
2024-09-11,19:35:06.000,255,11071444,123405,0,1726083305,13722.375712489993,160.32040745999984,53182.99268784001
2024-09-11,19:35:07.000,255,11071436,123165,0,1726083306,13722.389185109998,160.36270224000327,53182.98570072
2024-09-11,19:35:08.000,255,11071423,123325,0,1726083307,13722.422866659988,160.38384963000135,53182.9787136
2024-09-11,19:35:09.000,255,11071436,123365,0,1726083308,13722.483493449989,160.43319354000414,53182.89486816001
2024-09-11,19:35:10.000,255,11071391,123245,0,1726083309,13722.470020829998,160.3908987600007,53182.88788104
2024-09-11,19:35:11.000,255,11071433,123045,0,1726083310,13722.490229759998,160.33450571999856,53182.86691968
2024-09-11,19:35:12.000,255,11071460,123285,0,1726083311,13722.517174999994,160.32040745999984,53182.79704848001
2024-09-11,19:35:13.000,255,11071449,123165,0,1726083312,13722.523911309989,160.23581790000026,53182.81800984
2024-09-11,19:35:14.000,255,11071405,123165,0,1726083313,13722.496966069994,160.1794248599981,53182.82499696001
2024-09-11,19:35:15.000,255,11071421,123245,0,1726083314,13722.523911309989,160.13713008000195,53182.81102272
2024-09-11,19:35:16.000,255,11071455,123205,0,1726083315,13722.517174999994,160.09483529999852,53182.76211288
2024-09-11,19:35:17.000,255,11071465,122765,0,1726083316,13722.550856549999,160.0807370399998,53182.804035600006
2024-09-11,19:35:18.000,255,11071435,123285,0,1726083317,13722.510438689998,160.13713008000195,53182.734164400004
2024-09-11,19:35:19.000,255,11071475,123085,0,1726083318,13722.584538099989,160.11598269000388,53182.755125760006
2024-09-11,19:35:20.000,255,11071456,123605,0,1726083319,13722.564329169989,160.10893356000452,53182.74115152
2024-09-11,19:35:21.000,255,11071422,123605,0,1726083320,13722.591274409999,160.1794248599981,53182.74813864001
2024-09-11,19:35:22.000,255,11071454,123685,0,1726083321,13722.591274409999,160.22171964000154,53182.685254560005
2024-09-11,19:35:23.000,255,11071453,123245,0,1726083322,13722.557592859994,160.30630920000112,53182.69224168
2024-09-11,19:35:24.000,255,11071387,123205,0,1726083323,13722.598010719994,160.36975137000263,53182.685254560005
2024-09-11,19:35:25.000,255,11071376,123525,0,1726083324,13722.598010719994,160.50368483999773,53182.69224168
2024-09-11,19:35:26.000,255,11071485,122925,0,1726083325,13722.604747029989,160.51073397000437,53182.6642932
2024-09-11,19:35:27.000,255,11071482,123125,0,1726083326,13722.699055369994,160.56712700999924,53182.70621592001
2024-09-11,19:35:28.000,255,11071412,123285,0,1726083327,13722.739473229994,160.65171656999883,53182.6992288
2024-09-11,19:35:29.000,255,11071446,123245,0,1726083328,13722.81357264,160.7222078699997,53182.65730608001
2024-09-11,19:35:30.000,255,11071472,123125,0,1726083329,13722.89440836,160.76450265000312,53182.69224168
2024-09-11,19:35:31.000,255,11071464,123205,0,1726083330,13722.90788097999,160.81384655999864,53182.70621592001
2024-09-11,19:35:32.000,255,11071430,123165,0,1726083331,13723.002189319996,160.87728873000015,53182.636344720006
2024-09-11,19:35:33.000,255,11071430,123245,0,1726083332,13723.103233969996,160.97597654999845,53182.62935760001
2024-09-11,19:35:34.000,255,11071396,122965,0,1726083333,13723.109970279991,161.0323695900006,53182.67128032
2024-09-11,19:35:35.000,255,11071439,123085,0,1726083334,13723.163860759996,161.10991002000083,53182.72019016
2024-09-11,19:35:36.000,255,11071466,122965,0,1726083335,13723.184069689996,161.15220480000426,53182.67128032
2024-09-11,19:35:37.000,255,11071430,122925,0,1726083336,13723.190805999991,161.16630306000297,53182.70621592001
2024-09-11,19:35:38.000,255,11071435,123005,0,1726083337,13723.190805999991,161.18745045000105,53182.67128032
2024-09-11,19:35:39.000,255,11071483,122885,0,1726083338,13723.217751240001,161.17335219000233,53182.62237048
2024-09-11,19:35:40.000,255,11071443,122925,0,1726083339,13723.177333380001,161.18745045000105,53182.6642932
2024-09-11,19:35:41.000,255,11071425,123085,0,1726083340,13723.190805999991,161.17335219000233,53182.685254560005
2024-09-11,19:35:42.000,255,11071426,123165,0,1726083341,13723.11670659,161.15220480000426,53182.685254560005
2024-09-11,19:35:43.000,255,11071396,123005,0,1726083342,13723.103233969996,161.10991002000083,53182.755125760006
2024-09-11,19:35:44.000,255,11071393,123325,0,1726083343,13723.069552419991,161.12400827999954,53182.755125760006
2024-09-11,19:35:45.000,255,11071433,123365,0,1726083344,13723.062816109996,161.0958117600021,53182.734164400004
2024-09-11,19:35:46.000,255,11071436,123205,0,1726083345,13723.02913455999,161.08876263000275,53182.7691
2024-09-11,19:35:47.000,255,11071391,123245,0,1726083346,13723.02913455999,161.08876263000275,53182.76211288
2024-09-11,19:35:48.000,255,11071389,123245,0,1726083347,13723.03587087,161.13810653999826,53182.74115152
2024-09-11,19:35:49.000,255,11071413,123245,0,1726083348,13722.96850776999,161.13810653999826,53182.74813864001
2024-09-11,19:35:50.000,255,11071492,123365,0,1726083349,13722.981980389995,161.16630306000297,53182.734164400004
2024-09-11,19:35:51.000,255,11071496,123325,0,1726083350,13722.961771459995,161.22269609999785,53182.76211288
2024-09-11,19:35:52.000,255,11071470,123285,0,1726083351,13723.002189319996,161.25089262000256,53182.7691
2024-09-11,19:35:53.000,255,11071414,123805,0,1726083352,13723.042607179996,161.25089262000256,53182.76211288
2024-09-11,19:35:54.000,255,11071405,123605,0,1726083353,13723.0560798,161.29318739999871,53182.71320304
2024-09-11,19:35:55.000,255,11071452,123325,0,1726083354,13723.07628873,161.3284330500028,53182.76211288
2024-09-11,19:35:56.000,255,11071449,123565,0,1726083355,13723.089761349991,161.37072782999894,53182.76211288
2024-09-11,19:35:57.000,255,11071492,123445,0,1726083356,13723.157124450001,161.39892435000365,53182.804035600006
2024-09-11,19:35:58.000,255,11071443,123565,0,1726083357,13723.136915520001,161.4271208700011,53182.783074240004
2024-09-11,19:35:59.000,255,11071479,123645,0,1726083358,13723.177333380001,161.43417000000045,53182.783074240004
2024-09-11,19:36:00.000,255,11071422,123965,0,1726083359,13723.211014929992,161.405973480003,53182.81102272
2024-09-11,19:36:01.000,255,11071418,123844,0,1726083360,13723.211014929992,161.405973480003,53182.81800984
2024-09-11,19:36:02.000,255,11071482,123965,0,1726083361,13723.231223859992,161.405973480003,53182.81102272
2024-09-11,19:36:03.000,255,11071425,124165,0,1726083362,13723.244696479996,161.36367869999958,53182.82499696001
2024-09-11,19:36:04.000,255,11071445,124085,0,1726083363,13723.190805999991,161.3777769599983,53182.85993256
2024-09-11,19:36:05.000,255,11071485,124285,0,1726083364,13723.251432789992,161.39892435000365,53182.8389712
2024-09-11,19:36:06.000,255,11071402,123965,0,1726083365,13723.244696479996,161.39892435000365,53182.85993256
2024-09-11,19:36:07.000,255,11071430,124205,0,1726083366,13723.312059579992,161.41302261000237,53182.81102272
2024-09-11,19:36:08.000,255,11071394,123645,0,1726083367,13723.278378030001,161.50466130000132,53182.88788104
2024-09-11,19:36:09.000,255,11071457,124005,0,1726083368,13723.258169100001,161.48351391000324,53182.84595832001
2024-09-11,19:36:10.000,255,11071438,123605,0,1726083369,13723.217751240001,161.43417000000045,53182.901855280004
2024-09-11,19:36:11.000,255,11071442,124165,0,1726083370,13723.217751240001,161.46941565000452,53182.922816640006
2024-09-11,19:36:12.000,255,11071444,123925,0,1726083371,13723.197542310001,161.45531738999853,53182.83198408
2024-09-11,19:36:13.000,255,11071465,123965,0,1726083372,13723.224487549996,161.4412191299998,53182.88089392
2024-09-11,19:36:14.000,255,11071432,124005,0,1726083373,13723.244696479996,161.49761217000196,53182.85993256
2024-09-11,19:36:15.000,255,11071407,123965,0,1726083374,13723.237960170001,161.48351391000324,53182.804035600006
2024-09-11,19:36:16.000,255,11071420,124125,0,1726083375,13723.258169100001,161.5258086899994,53182.8389712
2024-09-11,19:36:17.000,255,11071438,123885,0,1726083376,13723.298586960002,161.56105434000347,53182.852945440005
2024-09-11,19:36:18.000,255,11071425,124005,0,1726083377,13723.325532199997,161.6244965099977,53182.852945440005
2024-09-11,19:36:19.000,255,11071438,124165,0,1726083378,13723.298586960002,161.6738404200005,53182.87390680001
2024-09-11,19:36:20.000,255,11071471,124005,0,1726083379,13723.352477439992,161.75842998000007,53182.87390680001
2024-09-11,19:36:21.000,255,11071455,123805,0,1726083380,13723.339004820002,161.82187215000158,53182.88788104
2024-09-11,19:36:22.000,255,11071430,123885,0,1726083381,13723.352477439992,161.87121606000437,53182.88089392
2024-09-11,19:36:23.000,255,11071444,123965,0,1726083382,13723.480467330002,161.89236345000245,53182.92980376
2024-09-11,19:36:24.000,255,11071371,123844,0,1726083383,13723.507412569998,161.9346582299986,53182.93679088
2024-09-11,19:36:25.000,255,11071442,124005,0,1726083384,13723.487203639997,161.90646171000117,53183.01364920001
2024-09-11,19:36:26.000,255,11071474,123765,0,1726083385,13723.568039359998,161.9346582299986,53182.971726480006
2024-09-11,19:36:27.000,255,11071422,123485,0,1726083386,13723.594984599993,161.91351084000053,53182.950765120004
2024-09-11,19:36:28.000,255,11071435,123685,0,1726083387,13723.534357809993,161.92760909999924,53183.020636320005
2024-09-11,19:36:29.000,255,11071439,123844,0,1726083388,13723.568039359998,161.92760909999924,53182.99268784001
2024-09-11,19:36:30.000,255,11071491,123645,0,1726083389,13723.541094120003,161.85006866999902,53182.99268784001
2024-09-11,19:36:31.000,255,11071465,123805,0,1726083390,13723.514148879993,161.90646171000117,53182.99967496
2024-09-11,19:36:32.000,255,11071442,124005,0,1726083391,13723.608457219998,161.92055996999989,53183.05557192
2024-09-11,19:36:33.000,255,11071454,123685,0,1726083392,13723.601720909988,161.91351084000053,53183.02762344
2024-09-11,19:36:34.000,255,11071398,123565,0,1726083393,13723.669084009998,161.8853143200031,53183.05557192
2024-09-11,19:36:35.000,255,11071432,123685,0,1726083394,13723.770128659999,161.92055996999989,53183.069546160004
2024-09-11,19:36:36.000,255,11071424,123565,0,1726083395,13723.763392349989,161.86416692999774,53183.05557192
2024-09-11,19:36:37.000,255,11071417,123605,0,1726083396,13723.850964379999,161.8853143200031,53183.090507520006
2024-09-11,19:36:38.000,255,11071407,123285,0,1726083397,13723.88464592999,161.89236345000245,53183.069546160004
2024-09-11,19:36:39.000,255,11071470,123565,0,1726083398,13723.92506378999,161.92760909999924,53183.08352040001
2024-09-11,19:36:40.000,255,11071484,123325,0,1726083399,13723.99242689,161.92055996999989,53183.090507520006
2024-09-11,19:36:41.000,255,11071447,123405,0,1726083400,13724.01263582,161.92055996999989,53183.09749464
2024-09-11,19:36:42.000,255,11071452,123325,0,1726083401,13724.05305368,161.92760909999924,53183.11146888001
2024-09-11,19:36:43.000,255,11071409,124005,0,1726083402,13724.07326261,161.92760909999924,53183.12544312
2024-09-11,19:36:44.000,255,11071424,123685,0,1726083403,13724.120416779995,161.92055996999989,53183.1533916
2024-09-11,19:36:45.000,255,11071454,123965,0,1726083404,13724.14736201999,161.94170735999796,53183.090507520006
2024-09-11,19:36:46.000,255,11071418,123685,0,1726083405,13724.160834639995,161.82892128000094,53183.1533916
2024-09-11,19:36:47.000,255,11071441,123645,0,1726083406,13724.140625709995,161.8359704100003,53183.188327200005
2024-09-11,19:36:48.000,255,11071472,123965,0,1726083407,13724.140625709995,161.82187215000158,53183.20230144
2024-09-11,19:36:49.000,255,11071419,123565,0,1726083408,13724.181043569995,161.77957736999815,53183.188327200005
2024-09-11,19:36:50.000,255,11071411,123485,0,1726083409,13724.241670359996,161.76547910999943,53183.18134008001
2024-09-11,19:36:51.000,255,11071474,123325,0,1726083410,13724.302297149996,161.76547910999943,53183.19531432
2024-09-11,19:36:52.000,255,11071452,123405,0,1726083411,13724.349451319991,161.70203693999792,53183.16736584
2024-09-11,19:36:53.000,255,11071420,123525,0,1726083412,13724.423550729996,161.6738404200005,53183.21627568
2024-09-11,19:36:54.000,255,11071410,123405,0,1726083413,13724.578485860002,161.66679129000113,53183.237237040004
2024-09-11,19:36:55.000,255,11071487,123525,0,1726083414,13724.639112650002,161.6879386799992,53183.258198400006
2024-09-11,19:36:56.000,255,11071408,123765,0,1726083415,13724.659321580002,161.70203693999792,53183.24422416
2024-09-11,19:36:57.000,255,11071401,123645,0,1726083416,13724.726684679998,161.72318433000328,53183.258198400006
2024-09-11,19:36:58.000,255,11071415,123445,0,1726083417,13724.814256709993,161.72318433000328,53183.27915976001
2024-09-11,19:36:59.000,255,11071410,123605,0,1726083418,13724.820993019988,161.75842998000007,53183.258198400006
2024-09-11,19:37:00.000,255,11071476,123325,0,1726083419,13724.901828739989,161.75138085000071,53183.32806960001
2024-09-11,19:37:01.000,255,11071461,123885,0,1726083420,13724.915301359993,161.82187215000158,53183.34204384
2024-09-11,19:37:02.000,255,11071500,123685,0,1726083421,13724.915301359993,161.82892128000094,53183.33505672
2024-09-11,19:37:03.000,255,11071411,123885,0,1726083422,13724.888356119998,161.87121606000437,53183.36999232
2024-09-11,19:37:04.000,255,11071424,123885,0,1726083423,13724.935510289994,161.8994125800018,53183.38396656
2024-09-11,19:37:05.000,255,11071411,123885,0,1726083424,13724.895092429993,161.99105127000075,53183.404927920004
2024-09-11,19:37:06.000,255,11071413,124005,0,1726083425,13724.922037669989,161.96285475000332,53183.38396656
2024-09-11,19:37:07.000,255,11071433,124165,0,1726083426,13724.915301359993,161.97695301000203,53183.41191504
2024-09-11,19:37:08.000,255,11071467,123965,0,1726083427,13724.901828739989,161.99105127000075,53183.39794080001
2024-09-11,19:37:09.000,255,11071399,123805,0,1726083428,13724.895092429993,161.9981004000001,53183.48178624
2024-09-11,19:37:10.000,255,11071400,123885,0,1726083429,13724.969191839999,162.0192477899982,53183.48877336
2024-09-11,19:37:11.000,255,11071409,124245,0,1726083430,13725.002873389989,162.05449344000226,53183.5027476
2024-09-11,19:37:12.000,255,11071441,124165,0,1726083431,13724.982664459989,162.0826899599997,53183.48877336
2024-09-11,19:37:13.000,255,11071466,123765,0,1726083432,13725.016346009994,162.16023038999992,53183.523708960005
2024-09-11,19:37:14.000,255,11071439,123925,0,1726083433,13725.050027559999,162.16023038999992,53183.58659304001
2024-09-11,19:37:15.000,255,11071437,123965,0,1726083434,13725.06350017999,162.195476040004,53183.523708960005
2024-09-11,19:37:16.000,255,11071448,123445,0,1726083435,13725.070236489999,162.17432864999864,53183.60056728
2024-09-11,19:37:17.000,255,11071414,123925,0,1726083436,13725.029818629999,162.2307216900008,53183.593580160006
2024-09-11,19:37:18.000,255,11071482,123725,0,1726083437,13725.04329124999,162.16727951999928,53183.67043848
2024-09-11,19:37:19.000,255,11071417,123885,0,1726083438,13725.06350017999,162.195476040004,53183.6774256
2024-09-11,19:37:20.000,255,11071432,123485,0,1726083439,13725.117390659994,162.16727951999928,53183.691399840005
2024-09-11,19:37:21.000,255,11071456,123605,0,1726083440,13725.13086328,162.18842691000464,53183.740309680004
2024-09-11,19:37:22.000,255,11071459,123725,0,1726083441,13725.15107221,162.181377779998,53183.7472968
2024-09-11,19:37:23.000,255,11071458,123325,0,1726083442,13725.15107221,162.181377779998,53183.740309680004
2024-09-11,19:37:24.000,255,11071436,123365,0,1726083443,13725.14433589999,162.16727951999928,53183.82415512
2024-09-11,19:37:25.000,255,11071373,123365,0,1726083444,13725.15107221,162.18842691000464,53183.789219520004
2024-09-11,19:37:26.000,255,11071418,123365,0,1726083445,13725.13086328,162.2095743000027,53183.7472968
2024-09-11,19:37:27.000,255,11071464,123844,0,1726083446,13725.12412696999,162.26596734000486,53183.71236120001
2024-09-11,19:37:28.000,255,11071401,123645,0,1726083447,13725.076972799994,162.25186907999887,53183.740309680004
2024-09-11,19:37:29.000,255,11071377,123645,0,1726083448,13725.056763869994,162.27301647000422,53183.73332256001
2024-09-11,19:37:30.000,255,11071421,123645,0,1726083449,13725.002873389989,162.28006560000358,53183.77524528
2024-09-11,19:37:31.000,255,11071423,123645,0,1726083450,13724.982664459989,162.25186907999887,53183.810180880006
2024-09-11,19:37:32.000,255,11071388,124125,0,1726083451,13724.908565049998,162.26596734000486,53183.810180880006
2024-09-11,19:37:33.000,255,11071435,123445,0,1726083452,13724.948982909998,162.25186907999887,53183.82415512
2024-09-11,19:37:34.000,255,11071453,123285,0,1726083453,13724.935510289994,162.2307216900008,53183.82415512
2024-09-11,19:37:35.000,255,11071373,123405,0,1726083454,13724.982664459989,162.22367256000143,53183.789219520004
2024-09-11,19:37:36.000,255,11071406,123165,0,1726083455,13725.029818629999,162.2448199499995,53183.83114224001
2024-09-11,19:37:37.000,255,11071460,123285,0,1726083456,13725.050027559999,162.2941638600023,53183.83812936
2024-09-11,19:37:38.000,255,11071388,123165,0,1726083457,13725.016346009994,162.33645863999845,53183.79620664
2024-09-11,19:37:39.000,255,11071433,123125,0,1726083458,13725.009609699999,162.39990080999996,53183.810180880006
2024-09-11,19:37:40.000,255,11071387,123525,0,1726083459,13725.050027559999,162.4774412400002,53183.77524528
2024-09-11,19:37:41.000,255,11071465,123485,0,1726083460,13725.029818629999,162.51973602000362,53183.85210360001
2024-09-11,19:37:42.000,255,11071418,122885,0,1726083461,13725.097181729994,162.56203079999977,53183.859090720005
2024-09-11,19:37:43.000,255,11071372,123565,0,1726083462,13725.117390659994,162.56203079999977,53183.83812936
2024-09-11,19:37:44.000,255,11071374,123525,0,1726083463,13725.19149007,162.58317818999785,53183.82415512
2024-09-11,19:37:45.000,255,11071402,123485,0,1726083464,13725.18475375999,162.5408834100017,53183.85210360001
2024-09-11,19:37:46.000,255,11071414,123445,0,1726083465,13725.25211686,162.4915394999989,53183.85210360001
2024-09-11,19:37:47.000,255,11071412,123605,0,1726083466,13725.26558947999,162.47039211000083,53183.86607784
2024-09-11,19:37:48.000,255,11071410,123325,0,1726083467,13725.30600733999,162.44924472000275,53183.94293616
2024-09-11,19:37:49.000,255,11071429,123525,0,1726083468,13725.299271029995,162.44924472000275,53183.97088464001
2024-09-11,19:37:50.000,255,11071404,123445,0,1726083469,13725.36663412999,162.40694993999932,53183.94992328001
2024-09-11,19:37:51.000,255,11071460,123405,0,1726083470,13725.359897819995,162.3435077699978,53183.956910400004
2024-09-11,19:37:52.000,255,11071435,123285,0,1726083471,13725.35316151,162.31531125000038,53183.96389752
2024-09-11,19:37:53.000,255,11071421,123365,0,1726083472,13725.34642519999,162.31531125000038,53183.98485888
2024-09-11,19:37:54.000,255,11071384,123405,0,1726083473,13725.35316151,162.33645863999845,53183.977871760006
2024-09-11,19:37:55.000,255,11071419,123525,0,1726083474,13725.339688889995,162.36465516000317,53183.97088464001
2024-09-11,19:37:56.000,255,11071406,123445,0,1726083475,13725.30600733999,162.37875342000189,53183.977871760006
2024-09-11,19:37:57.000,255,11071433,123005,0,1726083476,13725.32621626999,162.37170429000253,53184.00582024
2024-09-11,19:37:58.000,255,11071426,123125,0,1726083477,13725.34642519999,162.38580255000124,53183.956910400004
2024-09-11,19:37:59.000,255,11071415,123045,0,1726083478,13725.380106749995,162.37875342000189,53183.98485888
2024-09-11,19:38:00.000,255,11071392,123165,0,1726083479,13725.37337044,162.3576060300038,53184.01280736
2024-09-11,19:38:01.000,255,11071417,123325,0,1726083480,13725.39357937,162.3435077699978,53184.04075584
2024-09-11,19:38:02.000,255,11071368,123205,0,1726083481,13725.39357937,162.28006560000358,53184.00582024
2024-09-11,19:38:03.000,255,11071380,122845,0,1726083482,13725.440733539996,162.23777082000015,53183.991846
2024-09-11,19:38:04.000,255,11071362,123365,0,1726083483,13725.48788770999,162.2307216900008,53184.026781600005
2024-09-11,19:38:05.000,255,11071424,123045,0,1726083484,13725.561987119996,162.20252517000336,53184.04075584
2024-09-11,19:38:06.000,255,11071388,123085,0,1726083485,13725.561987119996,162.18842691000464,53184.01979448001
2024-09-11,19:38:07.000,255,11071456,123125,0,1726083486,13725.588932359991,162.21662343000207,53184.04075584
2024-09-11,19:38:08.000,255,11071373,123525,0,1726083487,13725.582196049996,162.181377779998,53184.01979448001
2024-09-11,19:38:09.000,255,11071429,123485,0,1726083488,13725.602404979996,162.20252517000336,53184.04075584
2024-09-11,19:38:10.000,255,11071435,123485,0,1726083489,13725.541778189996,162.2448199499995,53184.04075584
2024-09-11,19:38:11.000,255,11071441,123765,0,1726083490,13725.541778189996,162.27301647000422,53184.04075584
2024-09-11,19:38:12.000,255,11071365,123525,0,1726083491,13725.49462402,162.3294095099991,53184.01280736
2024-09-11,19:38:13.000,255,11071380,123685,0,1726083492,13725.47441509,162.37170429000253,53183.99883312001
2024-09-11,19:38:14.000,255,11071425,123525,0,1726083493,13725.51483295,162.3928516800006,53183.94992328001
2024-09-11,19:38:15.000,255,11071366,123285,0,1726083494,13725.541778189996,162.44924472000275,53183.96389752
2024-09-11,19:38:16.000,255,11071387,123565,0,1726083495,13725.595668670001,162.49858862999827,53184.01979448001
2024-09-11,19:38:17.000,255,11071389,123445,0,1726083496,13725.55525081,162.53383428000234,53184.00582024
2024-09-11,19:38:18.000,255,11071419,123325,0,1726083497,13725.642822839996,162.6043255800032,53184.00582024
2024-09-11,19:38:19.000,255,11071353,123485,0,1726083498,13725.750603799992,162.64662035999936,53184.00582024
2024-09-11,19:38:20.000,255,11071386,123445,0,1726083499,13725.824703209997,162.71006253000087,53184.01280736
2024-09-11,19:38:21.000,255,11071452,123365,0,1726083500,13725.939220480002,162.7523573100043,53184.04774296001
2024-09-11,19:38:22.000,255,11071439,123485,0,1726083501,13725.993110959993,162.78055383000174,53184.01979448001
2024-09-11,19:38:23.000,255,11071370,123445,0,1726083502,13726.033528819993,162.8017012199998,53184.00582024
2024-09-11,19:38:24.000,255,11071397,123445,0,1726083503,13726.026792509998,162.8510451300026,53184.03376872
2024-09-11,19:38:25.000,255,11071401,123365,0,1726083504,13725.972902029993,162.8228486099979,53184.01979448001
2024-09-11,19:38:26.000,255,11071470,123285,0,1726083505,13725.959429410002,162.84399600000324,53184.10363992
2024-09-11,19:38:27.000,255,11071485,123525,0,1726083506,13725.898802620002,162.90743817000475,53184.08966568001
2024-09-11,19:38:28.000,255,11071396,123325,0,1726083507,13725.871857379992,162.92858556000283,53184.15254976
2024-09-11,19:38:29.000,255,11071391,123605,0,1726083508,13725.865121069997,162.92858556000283,53184.16652400001
2024-09-11,19:38:30.000,255,11071399,123725,0,1726083509,13725.858384760002,162.96383120999963,53184.145562640006
2024-09-11,19:38:31.000,255,11071452,123645,0,1726083510,13725.844912139997,163.0343225100005,53184.11761416001
2024-09-11,19:38:32.000,255,11071439,123485,0,1726083511,13725.817966900002,163.11186294000072,53184.08966568001
2024-09-11,19:38:33.000,255,11071440,124005,0,1726083512,13725.824703209997,163.11891207000008,53184.13857552001
2024-09-11,19:38:34.000,255,11071452,124165,0,1726083513,13725.885329999997,163.1330103299988,53184.11062704
2024-09-11,19:38:35.000,255,11071397,123685,0,1726083514,13725.878593690002,163.1471085900048,53184.11062704
2024-09-11,19:38:36.000,255,11071474,123844,0,1726083515,13725.979638340003,163.1964525000003,53184.1315884
2024-09-11,19:38:37.000,255,11071392,124005,0,1726083516,13726.033528819993,163.21759988999838,53184.1315884
2024-09-11,19:38:38.000,255,11071435,124125,0,1726083517,13726.073946679993,163.2598946700018,53184.18049824
2024-09-11,19:38:39.000,255,11071376,124325,0,1726083518,13726.141309779989,163.2457964100031,53184.15953688
2024-09-11,19:38:40.000,255,11071393,124525,0,1726083519,13726.215409189994,163.33038597000268,53184.1315884
2024-09-11,19:38:41.000,255,11071391,124365,0,1726083520,13726.181727639989,163.30218944999797,53184.22940808
2024-09-11,19:38:42.000,255,11071470,124485,0,1726083521,13726.161518709989,163.33038597000268,53184.243382320004
2024-09-11,19:38:43.000,255,11071472,124125,0,1726083522,13726.121100849989,163.3444842300014,53184.194472480005
2024-09-11,19:38:44.000,255,11071434,124565,0,1726083523,13726.114364539993,163.38677901000483,53184.23639520001
2024-09-11,19:38:45.000,255,11071396,124285,0,1726083524,13726.087419299998,163.42907379000098,53184.194472480005
2024-09-11,19:38:46.000,255,11071415,124085,0,1726083525,13726.047001439998,163.4431720499997,53184.25036944
2024-09-11,19:38:47.000,255,11071486,124165,0,1726083526,13726.020056199988,163.47841770000377,53184.264343680006
2024-09-11,19:38:48.000,255,11071384,123965,0,1726083527,13725.993110959993,163.4925159600025,53184.23639520001
2024-09-11,19:38:49.000,255,11071422,123685,0,1726083528,13725.979638340003,163.52071247999993,53184.23639520001
2024-09-11,19:38:50.000,255,11071420,123925,0,1726083529,13725.932484169993,163.5912037800008,53184.18049824
2024-09-11,19:38:51.000,255,11071375,123725,0,1726083530,13725.844912139997,163.6898915999991,53184.2014596
2024-09-11,19:38:52.000,255,11071431,124725,0,1726083531,13725.804494279997,163.78153028999805,53184.243382320004
2024-09-11,19:38:53.000,255,11071420,124165,0,1726083532,13725.689977009992,163.79562855000404,53184.194472480005
2024-09-11,19:38:54.000,255,11071408,124325,0,1726083533,13725.642822839996,163.87316898000427,53184.17351112
2024-09-11,19:38:55.000,255,11071426,124325,0,1726083534,13725.528305569991,163.85907071999827,53184.145562640006
2024-09-11,19:38:56.000,255,11071392,124165,0,1726083535,13725.46767877999,163.8661198500049,53184.15254976
2024-09-11,19:38:57.000,255,11071426,123645,0,1726083536,13725.4137883,163.87316898000427,53184.11761416001
2024-09-11,19:38:58.000,255,11071452,123405,0,1726083537,13725.32621626999,163.8520215899989,53184.08966568001
2024-09-11,19:38:59.000,255,11071381,123365,0,1726083538,13725.25211686,163.85907071999827,53184.1315884
2024-09-11,19:39:00.000,255,11071442,123285,0,1726083539,13725.137599589994,163.78153028999805,53184.08966568001
2024-09-11,19:39:01.000,255,11071412,123205,0,1726083540,13725.19149007,163.72513725000317,53184.05473008
2024-09-11,19:39:02.000,255,11071470,123045,0,1726083541,13725.157808519994,163.78857942000468,53184.075691440004
2024-09-11,19:39:03.000,255,11071440,123365,0,1726083542,13725.137599589994,163.78153028999805,53184.06870432001
2024-09-11,19:39:04.000,255,11071382,123365,0,1726083543,13725.15107221,163.82382507000148,53184.0617172
2024-09-11,19:39:05.000,255,11071457,123045,0,1726083544,13725.211699,163.9366111499985,53184.04774296001
2024-09-11,19:39:06.000,255,11071433,123445,0,1726083545,13725.26558947999,164.02824984000472,53184.026781600005
2024-09-11,19:39:07.000,255,11071394,123685,0,1726083546,13725.34642519999,164.0846428799996,53183.96389752
2024-09-11,19:39:08.000,255,11071456,123365,0,1726083547,13725.44746984999,164.23267461000069,53183.94992328001
2024-09-11,19:39:09.000,255,11071433,123685,0,1726083548,13725.548514499991,164.31726417000027,53183.956910400004
2024-09-11,19:39:10.000,255,11071409,123245,0,1726083549,13725.609141289991,164.37365721000242,53183.93594904
2024-09-11,19:39:11.000,255,11071471,123765,0,1726083550,13725.649559149992,164.45119764000265,53183.92197480001
2024-09-11,19:39:12.000,255,11071413,124365,0,1726083551,13725.703449629997,164.47234503000072,53183.88005208001
2024-09-11,19:39:13.000,255,11071428,124365,0,1726083552,13725.669768079992,164.53578720000223,53183.91498768
2024-09-11,19:39:14.000,255,11071397,124245,0,1726083553,13725.588932359991,164.5428363300016,53183.89402632
2024-09-11,19:39:15.000,255,11071444,124485,0,1726083554,13725.46767877999,164.5569345900003,53183.89402632
2024-09-11,19:39:16.000,255,11071490,124245,0,1726083555,13725.32621626999,164.6062785000031,53183.88005208001
2024-09-11,19:39:17.000,255,11071441,124645,0,1726083556,13725.19149007,164.63447502000054,53183.89402632
2024-09-11,19:39:18.000,255,11071426,124285,0,1726083557,13725.029818629999,164.59922937000374,53183.84511648
2024-09-11,19:39:19.000,255,11071423,124205,0,1726083558,13724.888356119998,164.57103284999903,53183.8870392
2024-09-11,19:39:20.000,255,11071453,124205,0,1726083559,13724.807520399998,164.53578720000223,53183.80319376001
2024-09-11,19:39:21.000,255,11071426,124245,0,1726083560,13724.746893609998,164.48644328999944,53183.817168
2024-09-11,19:39:22.000,255,11071426,124205,0,1726083561,13724.699739440002,164.40185372999986,53183.817168
2024-09-11,19:39:23.000,255,11071391,123965,0,1726083562,13724.672794199992,164.38775547000114,53183.75428392001
2024-09-11,19:39:24.000,255,11071353,124125,0,1726083563,13724.639112650002,164.40185372999986,53183.73332256001
2024-09-11,19:39:25.000,255,11071452,124325,0,1726083564,13724.706475749997,164.45119764000265,53183.7472968
2024-09-11,19:39:26.000,255,11071400,124285,0,1726083565,13724.679530510002,164.5428363300016,53183.66345136001
2024-09-11,19:39:27.000,255,11071402,124365,0,1726083566,13724.659321580002,164.6062785000031,53183.63550288001
2024-09-11,19:39:28.000,255,11071346,124005,0,1726083567,13724.639112650002,164.73316283999884,53183.64947712
2024-09-11,19:39:29.000,255,11071383,124245,0,1726083568,13724.672794199992,164.83185066000442,53183.621528640004
2024-09-11,19:39:30.000,255,11071474,124485,0,1726083569,13724.666057889997,164.8529980500025,53183.58659304001
2024-09-11,19:39:31.000,255,11071432,124005,0,1726083570,13724.726684679998,164.93053848000272,53183.62851576
2024-09-11,19:39:32.000,255,11071439,124165,0,1726083571,13724.807520399998,164.89529282999865,53183.60056728
2024-09-11,19:39:33.000,255,11071360,124605,0,1726083572,13724.834465639993,164.88119456999993,53183.58659304001
2024-09-11,19:39:34.000,255,11071381,124685,0,1726083573,13724.847938259998,164.789555880001,53183.60056728
2024-09-11,19:39:35.000,255,11071400,124445,0,1726083574,13724.928773979998,164.71906458000012,53183.6075544
2024-09-11,19:39:36.000,255,11071455,124805,0,1726083575,13724.935510289994,164.63447502000054,53183.621528640004
2024-09-11,19:39:37.000,255,11071373,124405,0,1726083576,13725.002873389989,164.53578720000223,53183.593580160006
2024-09-11,19:39:38.000,255,11071444,124405,0,1726083577,13724.962455529989,164.458246770002,53183.58659304001
2024-09-11,19:39:39.000,255,11071385,124365,0,1726083578,13724.955719219994,164.3948046000005,53183.58659304001
2024-09-11,19:39:40.000,255,11071444,123805,0,1726083579,13724.895092429993,164.26792026000476,53183.57960592
2024-09-11,19:39:41.000,255,11071407,123844,0,1726083580,13724.800784089988,164.21857635000197,53183.56563168001
2024-09-11,19:39:42.000,255,11071429,124045,0,1726083581,13724.706475749997,164.20447809000325,53183.58659304001
2024-09-11,19:39:43.000,255,11071396,123885,0,1726083582,13724.524595379997,164.1480850500011,53183.6075544
2024-09-11,19:39:44.000,255,11071426,123805,0,1726083583,13724.356187630001,164.1833306999979,53183.593580160006
2024-09-11,19:39:45.000,255,11071382,123685,0,1726083584,13724.221461429996,164.2467728699994,53183.6075544
2024-09-11,19:39:46.000,255,11071391,123844,0,1726083585,13724.05305368,164.28906765000283,53183.55165744
2024-09-11,19:39:47.000,255,11071399,123525,0,1726083586,13723.891382239999,164.33841155999835,53183.56563168001
2024-09-11,19:39:48.000,255,11071446,123405,0,1726083587,13723.776864969994,164.40890285999922,53183.54467032001
2024-09-11,19:39:49.000,255,11071417,123685,0,1726083588,13723.709501869998,164.38775547000114,53183.572618800004
2024-09-11,19:39:50.000,255,11071452,123445,0,1726083589,13723.635402459993,164.40185372999986,53183.5027476
2024-09-11,19:39:51.000,255,11071375,123685,0,1726083590,13723.675820319993,164.36660808000306,53183.49576048001
2024-09-11,19:39:52.000,255,11071411,123565,0,1726083591,13723.669084009998,164.32431329999963,53183.474799120006
2024-09-11,19:39:53.000,255,11071430,123445,0,1726083592,13723.675820319993,164.26792026000476,53183.46082488
2024-09-11,19:39:54.000,255,11071411,123325,0,1726083593,13723.655611389993,164.21857635000197,53183.41890216001
2024-09-11,19:39:55.000,255,11071380,123245,0,1726083594,13723.574775669993,164.17628156999854,53183.37697944001
2024-09-11,19:39:56.000,255,11071429,123165,0,1726083595,13723.480467330002,164.20447809000325,53183.39095368
2024-09-11,19:39:57.000,255,11071485,123005,0,1726083596,13723.352477439992,164.15513418000046,53183.356018080005
2024-09-11,19:39:58.000,255,11071453,123325,0,1726083597,13723.170597069991,164.1480850500011,53183.293134
2024-09-11,19:39:59.000,255,11071412,123045,0,1726083598,13723.022398249996,164.07759375000023,53183.237237040004
2024-09-11,19:40:00.000,255,11071474,123285,0,1726083599,13722.84725418999,164.10579026999767,53183.237237040004
2024-09-11,19:40:01.000,255,11071418,123085,0,1726083600,13722.759682159995,164.07054462000087,53183.18134008001
2024-09-11,19:40:02.000,255,11071463,123285,0,1726083601,13722.64516488999,164.0987411399983,53183.17435296
2024-09-11,19:40:03.000,255,11071436,123405,0,1726083602,13722.591274409999,164.0987411399983,53183.13243024001
2024-09-11,19:40:04.000,255,11071418,123285,0,1726083603,13722.530647619998,164.13398679000238,53183.090507520006
2024-09-11,19:40:05.000,255,11071413,123365,0,1726083604,13722.510438689998,164.1480850500011,53183.10448176
2024-09-11,19:40:06.000,255,11071469,123005,0,1726083605,13722.503702379989,164.17628156999854,53182.99967496
2024-09-11,19:40:07.000,255,11071458,123405,0,1726083606,13722.463284519989,164.16218330999982,53182.99268784001
2024-09-11,19:40:08.000,255,11071374,123005,0,1726083607,13722.416130349993,164.12693766000302,53183.020636320005
2024-09-11,19:40:09.000,255,11071413,123685,0,1726083608,13722.355503559993,164.03529897000408,53182.92980376
2024-09-11,19:40:10.000,255,11071393,123525,0,1726083609,13722.234249979992,163.9648076700032,53182.86691968
2024-09-11,19:40:11.000,255,11071404,123285,0,1726083610,13722.126469019997,163.8520215899989,53182.82499696001
2024-09-11,19:40:12.000,255,11071445,123125,0,1726083611,13722.045633299997,163.7533337700006,53182.81800984
2024-09-11,19:40:13.000,255,11071418,122965,0,1726083612,13721.850280309991,163.71103899000445,53182.79704848001
2024-09-11,19:40:14.000,255,11071420,123525,0,1726083613,13721.71555411,163.63349856000423,53182.71320304
2024-09-11,19:40:15.000,255,11071423,123445,0,1726083614,13721.65492732,163.58415465000144,53182.6992288
2024-09-11,19:40:16.000,255,11071439,123205,0,1726083615,13721.54714635999,163.541859869998,53182.6642932
2024-09-11,19:40:17.000,255,11071415,123325,0,1726083616,13721.46631063999,163.54890900000464,53182.60140912
2024-09-11,19:40:18.000,255,11071415,123605,0,1726083617,13721.44610170999,163.56300726000336,53182.54551216
2024-09-11,19:40:19.000,255,11071426,123085,0,1726083618,13721.419156469994,163.66169508000166,53182.48961520001
2024-09-11,19:40:20.000,255,11071408,123245,0,1726083619,13721.398947539994,163.72513725000317,53182.4546796
2024-09-11,19:40:21.000,255,11071456,123005,0,1726083620,13721.42589277999,163.83087420000084,53182.447692480004
2024-09-11,19:40:22.000,255,11071455,123325,0,1726083621,13721.398947539994,163.92956201999914,53182.34288568001
2024-09-11,19:40:23.000,255,11071405,123325,0,1726083622,13721.398947539994,163.95775854000385,53182.32192432001
2024-09-11,19:40:24.000,255,11071392,123285,0,1726083623,13721.365265989989,164.04234810000344,53182.3149372
2024-09-11,19:40:25.000,255,11071423,123125,0,1726083624,13721.412420159999,164.02824984000472,53182.28698872
2024-09-11,19:40:26.000,255,11071445,123165,0,1726083625,13721.338320749994,163.9507094100045,53182.20314328001
2024-09-11,19:40:27.000,255,11071396,123325,0,1726083626,13721.264221339989,163.9013655000017,53182.252053120006
2024-09-11,19:40:28.000,255,11071453,123365,0,1726083627,13721.217067169993,163.8661198500049,53182.21711752
2024-09-11,19:40:29.000,255,11071351,123245,0,1726083628,13721.089077279998,163.81677594000212,53182.252053120006
2024-09-11,19:40:30.000,255,11071401,123245,0,1726083629,13720.913933219992,163.73218638000253,53182.2101304
2024-09-11,19:40:31.000,255,11071410,123485,0,1726083630,13720.779207020001,163.64759682000295,53182.14724632
2024-09-11,19:40:32.000,255,11071424,123525,0,1726083631,13720.63774451,163.5277616099993,53182.07737512001
2024-09-11,19:40:33.000,255,11071430,123605,0,1726083632,13720.503018309995,163.4079264000029,53182.07737512001
2024-09-11,19:40:34.000,255,11071398,123565,0,1726083633,13720.361555799995,163.21759988999838,53182.02147816
2024-09-11,19:40:35.000,255,11071421,123605,0,1726083634,13720.220093289994,163.097764680002,53181.97256832
2024-09-11,19:40:36.000,255,11071414,123525,0,1726083635,13720.098839709994,162.92858556000283,53181.944619840004
2024-09-11,19:40:37.000,255,11071375,123525,0,1726083636,13719.943904579988,162.83694687000389,53181.97955544
2024-09-11,19:40:38.000,255,11071362,123685,0,1726083637,13719.782233140002,162.79465209000045,53181.90269712
2024-09-11,19:40:39.000,255,11071388,123445,0,1726083638,13719.660979560002,162.77350470000238,53181.83282592
2024-09-11,19:40:40.000,255,11071458,123445,0,1726083639,13719.546462289996,162.74530817999766,53181.846800160005
2024-09-11,19:40:41.000,255,11071455,123365,0,1726083640,13719.41173608999,162.74530817999766,53181.76994184001
2024-09-11,19:40:42.000,255,11071445,123325,0,1726083641,13719.303955129995,162.77350470000238,53181.78391608
2024-09-11,19:40:43.000,255,11071398,123485,0,1726083642,13719.16922892999,162.85809426000196,53181.80487744
2024-09-11,19:40:44.000,255,11071369,123844,0,1726083643,13719.15575631,162.8862907799994,53181.73500624
2024-09-11,19:40:45.000,255,11071467,123445,0,1726083644,13719.06818427999,162.9849785999977,53181.76994184001
2024-09-11,19:40:46.000,255,11071384,123565,0,1726083645,13719.10860213999,163.0343225100005,53181.70705776
2024-09-11,19:40:47.000,255,11071437,123685,0,1726083646,13719.15575631,163.08366642000328,53181.67212216001
2024-09-11,19:40:48.000,255,11071434,123565,0,1726083647,13719.23659203,163.10481381000136,53181.6162252
2024-09-11,19:40:49.000,255,11071393,123685,0,1726083648,13719.27700989,163.097764680002,53181.66513504
2024-09-11,19:40:50.000,255,11071426,123645,0,1726083649,13719.35110929999,163.06956816000456,53181.6162252
2024-09-11,19:40:51.000,255,11071419,123925,0,1726083650,13719.35110929999,162.92858556000283,53181.60225096001
2024-09-11,19:40:52.000,255,11071383,123645,0,1726083651,13719.303955129995,162.71711166000023,53181.60225096001
2024-09-11,19:40:53.000,255,11071389,123685,0,1726083652,13719.283746199995,162.49858862999827,53181.58827672
2024-09-11,19:40:54.000,255,11071442,123685,0,1726083653,13719.18943785999,162.3435077699978,53181.56731536
2024-09-11,19:40:55.000,255,11071467,123844,0,1726083654,13719.06818427999,162.20252517000336,53181.60225096001
2024-09-11,19:40:56.000,255,11071371,123485,0,1726083655,13718.960403319994,162.10383734999778,53181.58827672
2024-09-11,19:40:57.000,255,11071346,123405,0,1726083656,13718.852622359998,162.1108864800044,53181.52539264
2024-09-11,19:40:58.000,255,11071414,123565,0,1726083657,13718.717896159993,162.08973908999906,53181.57430248001
2024-09-11,19:40:59.000,255,11071443,123485,0,1726083658,13718.677478299993,162.12498474000313,53181.51840552
2024-09-11,19:41:00.000,255,11071414,123445,0,1726083659,13718.569697339997,162.11793561000377,53181.51840552
2024-09-11,19:41:01.000,255,11071428,123525,0,1726083660,13718.522543170002,162.1320338700025,53181.51840552
2024-09-11,19:41:02.000,255,11071410,123605,0,1726083661,13718.468652689997,162.07564083000034,53181.462508560006
2024-09-11,19:41:03.000,255,11071394,123525,0,1726083662,13718.408025899997,162.00514952999947,53181.45552144001
2024-09-11,19:41:04.000,255,11071390,123365,0,1726083663,13718.333926489991,161.8853143200031,53181.49045704
2024-09-11,19:41:05.000,255,11071481,123045,0,1726083664,13718.273299699991,161.75842998000007,53181.45552144001
2024-09-11,19:41:06.000,255,11071409,123525,0,1726083665,13718.15204611999,161.58220173000154,53181.44853432
2024-09-11,19:41:07.000,255,11071425,123885,0,1726083666,13718.044265159995,161.42007174000173,53181.46949568
2024-09-11,19:41:08.000,255,11071415,123325,0,1726083667,13717.87585741,161.20154870999977,53181.38565024001
2024-09-11,19:41:09.000,255,11071401,123525,0,1726083668,13717.727658589989,161.06056610999804,53181.42058584
2024-09-11,19:41:10.000,255,11071407,123445,0,1726083669,13717.559250839993,160.9830256799978,53181.33674040001
2024-09-11,19:41:11.000,255,11071421,123245,0,1726083670,13717.323479990002,160.9830256799978,53181.32975328
2024-09-11,19:41:12.000,255,11071410,123365,0,1726083671,13717.148335929996,161.04646784999932,53181.32975328
2024-09-11,19:41:13.000,255,11071399,123205,0,1726083672,13717.013609729991,161.13810653999826,53181.25988208
2024-09-11,19:41:14.000,255,11071448,123365,0,1726083673,13716.905828769995,161.3284330500028,53181.245907840006
2024-09-11,19:41:15.000,255,11071399,123085,0,1726083674,13716.926037699996,161.49761217000196,53181.15507528
2024-09-11,19:41:16.000,255,11071412,123165,0,1726083675,13716.87214721999,161.72318433000328,53181.106165440004
2024-09-11,19:41:17.000,255,11071456,123285,0,1726083676,13716.89235614999,161.85006866999902,53181.01533288
2024-09-11,19:41:18.000,255,11071405,123325,0,1726083677,13716.97992818,161.96285475000332,53181.008345760005
2024-09-11,19:41:19.000,255,11071437,123165,0,1726083678,13717.00013711,162.00514952999947,53180.959435920005
2024-09-11,19:41:20.000,255,11071435,123125,0,1726083679,13717.02034604,162.00514952999947,53180.87559048
2024-09-11,19:41:21.000,255,11071436,123245,0,1726083680,13717.013609729991,161.87121606000437,53180.85462912
2024-09-11,19:41:22.000,255,11071405,123205,0,1726083681,13716.97319186999,161.66679129000113,53180.81969352
2024-09-11,19:41:23.000,255,11071448,122885,0,1726083682,13716.91930139,161.42007174000173,53180.85462912
2024-09-11,19:41:24.000,255,11071382,123005,0,1726083683,13716.79131149999,161.18745045000105,53180.791745040005
2024-09-11,19:41:25.000,255,11071415,123125,0,1726083684,13716.6565853,160.9336817700023,53180.75680944
2024-09-11,19:41:26.000,255,11071426,122965,0,1726083685,13716.521859099994,160.8490922100027,53180.67995112
2024-09-11,19:41:27.000,255,11071432,123005,0,1726083686,13716.313033489998,160.7363061299984,53180.672964000005
2024-09-11,19:41:28.000,255,11071437,123565,0,1726083687,13716.178307289993,160.75745352000376,53180.65898976
2024-09-11,19:41:29.000,255,11071402,123565,0,1726083688,13716.036844779992,160.77155178000248,53180.61007992
2024-09-11,19:41:30.000,255,11071360,123085,0,1726083689,13715.982954300001,160.87728873000015,53180.56117008
2024-09-11,19:41:31.000,255,11071352,123205,0,1726083690,13715.942536440001,160.97597654999845,53180.56815720001
2024-09-11,19:41:32.000,255,11071392,123605,0,1726083691,13716.003163230002,161.07466437000403,53180.52623448001
2024-09-11,19:41:33.000,255,11071444,124005,0,1726083692,13716.070526329997,161.31433479000407,53180.48431176
2024-09-11,19:41:34.000,255,11071348,123445,0,1726083693,13716.198516219993,161.5258086899994,53180.47732464001
2024-09-11,19:41:35.000,255,11071431,123685,0,1726083694,13716.373660279998,161.77957736999815,53180.3934792
2024-09-11,19:41:36.000,255,11071426,123765,0,1726083695,13716.555540649999,161.96285475000332,53180.407453440006
2024-09-11,19:41:37.000,255,11071380,123285,0,1726083696,13716.723948399995,162.07564083000034,53180.33059512001
2024-09-11,19:41:38.000,255,11071391,123365,0,1726083697,13716.95971925,162.0826899599997,53180.337582240005
2024-09-11,19:41:39.000,255,11071456,123525,0,1726083698,13717.155072239992,161.94170735999796,53180.30963376001
2024-09-11,19:41:40.000,255,11071418,123405,0,1726083699,13717.390843089997,161.72318433000328,53180.26072392001
2024-09-11,19:41:41.000,255,11071416,123405,0,1726083700,13717.532305599998,161.35662957000022,53180.29565952
2024-09-11,19:41:42.000,255,11071431,123525,0,1726083701,13717.680504419994,160.947780030001,53180.33059512001
2024-09-11,19:41:43.000,255,11071361,123565,0,1726083702,13717.693977039999,160.51073397000437,53180.3934792
2024-09-11,19:41:44.000,255,11071385,123325,0,1726083703,13717.545778219988,160.1300809500026,53180.40046632001
2024-09-11,19:41:45.000,255,11071448,123325,0,1726083704,13717.370634159997,159.74942793000082,53180.37950496001
2024-09-11,19:41:46.000,255,11071458,123605,0,1726083705,13717.155072239992,159.45336446999863,53180.407453440006
2024-09-11,19:41:47.000,255,11071424,123245,0,1726083706,13716.75762995,159.24893970000267,53180.456363280005
2024-09-11,19:41:48.000,255,11071388,123565,0,1726083707,13716.393869209998,159.13615361999837,53180.37251784
2024-09-11,19:41:49.000,255,11071341,123485,0,1726083708,13716.117680499992,159.15730101000372,53180.40046632001
2024-09-11,19:41:50.000,255,11071371,123525,0,1726083709,13715.881909650001,159.22074317999795,53180.35854360001
2024-09-11,19:41:51.000,255,11071438,123605,0,1726083710,13715.73371082999,159.3405783900016,53180.40046632001
2024-09-11,19:41:52.000,255,11071372,123605,0,1726083711,13715.625929869995,159.50975751000078,53180.351556479996
2024-09-11,19:41:53.000,255,11071384,123605,0,1726083712,13715.61245724999,159.66483837000123,53180.35854360001
2024-09-11,19:41:54.000,255,11071391,123805,0,1726083713,13715.666347729995,159.84811574999912,53180.239762560006
2024-09-11,19:41:55.000,255,11071428,123844,0,1726083714,13715.787601309996,159.9468035700047,53180.28168528001
2024-09-11,19:41:56.000,255,11071417,123645,0,1726083715,13715.908854889996,160.045491390003,53180.22578832
2024-09-11,19:41:57.000,255,11071442,124005,0,1726083716,13716.070526329997,160.09483529999852,53180.218801200004
2024-09-11,19:41:58.000,255,11071397,123805,0,1726083717,13716.205252530002,160.08778616999916,53180.23277544001
2024-09-11,19:41:59.000,255,11071410,124005,0,1726083718,13716.292824559998,160.09483529999852,53180.218801200004
2024-09-11,19:42:00.000,255,11071372,123885,0,1726083719,13716.420814449993,160.02434399999765,53180.19085272001
2024-09-11,19:42:01.000,255,11071422,124045,0,1726083720,13716.454495999998,159.91155792000063,53180.218801200004
2024-09-11,19:42:02.000,255,11071440,124325,0,1726083721,13716.467968619989,159.7846735800049,53180.20482696
2024-09-11,19:42:03.000,255,11071413,124085,0,1726083722,13716.373660279998,159.69303488999867,53180.2537368
2024-09-11,19:42:04.000,255,11071370,124365,0,1726083723,13716.366923969988,159.53090489999886,53180.22578832
2024-09-11,19:42:05.000,255,11071378,124165,0,1726083724,13716.272615629998,159.36877490999905,53180.2537368
2024-09-11,19:42:06.000,255,11071370,124645,0,1726083725,13716.198516219993,159.29123447999882,53180.23277544001
2024-09-11,19:42:07.000,255,11071406,124645,0,1726083726,13716.057053709992,159.20664491999923,53180.218801200004
2024-09-11,19:42:08.000,255,11071367,124685,0,1726083727,13715.956009059992,159.08680971000285,53180.19085272001
2024-09-11,19:42:09.000,255,11071337,124605,0,1726083728,13715.888645959996,159.00222015000327,53180.23277544001
2024-09-11,19:42:10.000,255,11071357,124645,0,1726083729,13715.848228099996,158.84713929000281,53180.183865599996
2024-09-11,19:42:11.000,255,11071355,124525,0,1726083730,13715.868437029996,158.81189363999874,53180.15591712
2024-09-11,19:42:12.000,255,11071345,124565,0,1726083731,13715.881909650001,158.77664799000195,53180.19783984
2024-09-11,19:42:13.000,255,11071429,124285,0,1726083732,13715.908854889996,158.79074625000067,53180.120981520005
2024-09-11,19:42:14.000,255,11071375,124125,0,1726083733,13715.888645959996,158.89648319999833,53180.169891360005
2024-09-11,19:42:15.000,255,11071433,124125,0,1726083734,13715.80107393,159.0797605800035,53180.17687848
2024-09-11,19:42:16.000,255,11071405,124325,0,1726083735,13715.77412868999,159.2771362200001,53180.14893
2024-09-11,19:42:17.000,255,11071406,123965,0,1726083736,13715.77412868999,159.49565925000206,53180.14194288001
2024-09-11,19:42:18.000,255,11071413,123885,0,1726083737,13715.794337619991,159.70008401999803,53180.14893
2024-09-11,19:42:19.000,255,11071381,123605,0,1726083738,13715.84149179,159.91155792000063,53180.14194288001
2024-09-11,19:42:20.000,255,11071358,123765,0,1726083739,13715.969481679997,160.01024573999894,53180.14194288001
2024-09-11,19:42:21.000,255,11071375,123565,0,1726083740,13716.070526329997,160.1300809500026,53180.15591712
2024-09-11,19:42:22.000,255,11071404,123685,0,1726083741,13716.259143009993,160.21467051000218,53180.19783984
2024-09-11,19:42:23.000,255,11071398,123405,0,1726083742,13716.400605519993,160.31335833000048,53180.20482696
2024-09-11,19:42:24.000,255,11071371,123165,0,1726083743,13716.54880433999,160.33450571999856,53180.21181408001
2024-09-11,19:42:25.000,255,11071432,123285,0,1726083744,13716.744157329995,160.33450571999856,53180.218801200004
2024-09-11,19:42:26.000,255,11071402,123165,0,1726083745,13716.905828769995,160.34155484999792,53180.24674968
2024-09-11,19:42:27.000,255,11071426,123085,0,1726083746,13717.128126999996,160.32040745999984,53180.30264664
2024-09-11,19:42:28.000,255,11071419,123245,0,1726083747,13717.310007369997,160.28516181000305,53180.30264664
2024-09-11,19:42:29.000,255,11071424,123205,0,1726083748,13717.518832979993,160.34155484999792,53180.34456936
2024-09-11,19:42:30.000,255,11071407,123325,0,1726083749,13717.646822869989,160.38384963000135,53180.37251784
2024-09-11,19:42:31.000,255,11071345,122885,0,1726083750,13717.83543955,160.56712700999924,53180.30963376001
2024-09-11,19:42:32.000,255,11071405,123325,0,1726083751,13718.024056229995,160.67286396000418,53180.44238904
2024-09-11,19:42:33.000,255,11071416,123365,0,1726083752,13718.17899136,160.7856500400012,53180.47732464001
2024-09-11,19:42:34.000,255,11071364,123525,0,1726083753,13718.253090769991,160.8843378599995,53180.47732464001
2024-09-11,19:42:35.000,255,11071317,123565,0,1726083754,13718.347399109996,160.947780030001,53180.505273120005
2024-09-11,19:42:36.000,255,11071394,123844,0,1726083755,13718.387816969996,160.9830256799978,53180.58911856
2024-09-11,19:42:37.000,255,11071368,123805,0,1726083756,13718.367608039996,160.96187828999973,53180.5332216
2024-09-11,19:42:38.000,255,11071433,123605,0,1726083757,13718.306981249996,160.834993950004,53180.575144320006
2024-09-11,19:42:39.000,255,11071408,123885,0,1726083758,13718.21940922,160.67286396000418,53180.603092800004
2024-09-11,19:42:40.000,255,11071430,123685,0,1726083759,13718.13183718999,160.4402426700035,53180.66597688001
2024-09-11,19:42:41.000,255,11071423,123645,0,1726083760,13718.09141932999,160.18647399000474,53180.67995112
2024-09-11,19:42:42.000,255,11071372,124005,0,1726083761,13718.09141932999,159.96090183000342,53180.70091248
2024-09-11,19:42:43.000,255,11071395,123885,0,1726083762,13718.05773778,159.74237880000146,53180.73584808001
2024-09-11,19:42:44.000,255,11071416,123844,0,1726083763,13718.064474089995,159.56615055000293,53180.721873840004
2024-09-11,19:42:45.000,255,11071383,123844,0,1726083764,13718.11836457,159.4251679500012,53180.76379656001
2024-09-11,19:42:46.000,255,11071370,124205,0,1726083765,13718.15204611999,159.44631533999927,53180.79873216
2024-09-11,19:42:47.000,255,11071370,124405,0,1726083766,13718.17225504999,159.50270838000142,53180.81270640001
2024-09-11,19:42:48.000,255,11071442,124325,0,1726083767,13718.165518739996,159.587297940001,53180.86860336
2024-09-11,19:42:49.000,255,11071335,124605,0,1726083768,13718.15878243,159.79172271000425,53180.910526080006
2024-09-11,19:42:50.000,255,11071414,124685,0,1726083769,13718.07794671,159.9327053099987,53180.92450032
2024-09-11,19:42:51.000,255,11071406,124485,0,1726083770,13717.94995681999,160.0172948699983,53180.938474560004
2024-09-11,19:42:52.000,255,11071386,124565,0,1726083771,13717.82870323999,160.15122834000067,53181.008345760005
2024-09-11,19:42:53.000,255,11071425,124325,0,1726083772,13717.667031799989,160.23581790000026,53180.97341016
2024-09-11,19:42:54.000,255,11071377,124405,0,1726083773,13717.458206189993,160.27106355000433,53180.92450032
2024-09-11,19:42:55.000,255,11071375,124325,0,1726083774,13717.283062130002,160.23581790000026,53180.94546168
2024-09-11,19:42:56.000,255,11071351,124325,0,1726083775,13717.235907959992,160.1300809500026,53180.910526080006
2024-09-11,19:42:57.000,255,11071374,124125,0,1726083776,13717.182017480001,160.10188442999788,53180.889564720004
2024-09-11,19:42:58.000,255,11071388,124205,0,1726083777,13717.208962719997,159.98909835000086,53180.90353896001
2024-09-11,19:42:59.000,255,11071384,124245,0,1726083778,13717.390843089997,159.9468035700047,53180.840654880005
2024-09-11,19:43:00.000,255,11071398,124205,0,1726083779,13717.599668699993,159.9327053099987,53180.847642
2024-09-11,19:43:01.000,255,11071387,123965,0,1726083780,13717.88933002999,159.96090183000342,53180.840654880005
2024-09-11,19:43:02.000,255,11071368,124205,0,1726083781,13718.246354459996,160.02434399999765,53180.80571928
2024-09-11,19:43:03.000,255,11071388,123805,0,1726083782,13718.583169960002,160.15827747000003,53180.840654880005
2024-09-11,19:43:04.000,255,11071406,124045,0,1726083783,13718.893040219999,160.30630920000112,53180.85462912
2024-09-11,19:43:05.000,255,11071441,124165,0,1726083784,13719.202910479995,160.42614441000478,53180.78475792001
2024-09-11,19:43:06.000,255,11071430,123925,0,1726083785,13719.512780739991,160.58122526999796,53180.82668064
2024-09-11,19:43:07.000,255,11071376,123844,0,1726083786,13719.836123619993,160.67991309000354,53180.85462912
2024-09-11,19:43:08.000,255,11071421,124565,0,1726083787,13720.038212919993,160.79269917000056,53180.910526080006
2024-09-11,19:43:09.000,255,11071394,124045,0,1726083788,13720.240302219994,160.834993950004,53180.92450032
2024-09-11,19:43:10.000,255,11071403,123805,0,1726083789,13720.341346869995,160.79974829999992,53180.9873844
2024-09-11,19:43:11.000,255,11071404,123844,0,1726083790,13720.38850103999,160.7363061299984,53181.05026848001
2024-09-11,19:43:12.000,255,11071379,123485,0,1726083791,13720.46933675999,160.65171656999883,53181.14808816001
2024-09-11,19:43:13.000,255,11071422,123805,0,1726083792,13720.38850103999,160.53188136000244,53181.19699800001
2024-09-11,19:43:14.000,255,11071390,124285,0,1726083793,13720.28745638999,160.39794789000007,53181.19001088
2024-09-11,19:43:15.000,255,11071390,124045,0,1726083794,13720.213356979999,160.2640144199977,53181.3018048
2024-09-11,19:43:16.000,255,11071376,123565,0,1726083795,13720.119048639994,160.11598269000388,53181.35071464
2024-09-11,19:43:17.000,255,11071397,123805,0,1726083796,13719.964113509988,159.98909835000086,53181.32276616
2024-09-11,19:43:18.000,255,11071401,123805,0,1726083797,13719.836123619993,159.87631227000384,53181.371676
2024-09-11,19:43:19.000,255,11071372,123805,0,1726083798,13719.708133729997,159.79172271000425,53181.35770176
2024-09-11,19:43:20.000,255,11071384,124085,0,1726083799,13719.566671219996,159.70008401999803,53181.392637360004
2024-09-11,19:43:21.000,255,11071400,123844,0,1726083800,13719.613825389992,159.60139619999973,53181.42058584
2024-09-11,19:43:22.000,255,11071441,123885,0,1726083801,13719.640770630001,159.49565925000206,53181.45552144001
2024-09-11,19:43:23.000,255,11071378,124005,0,1726083802,13719.708133729997,159.36877490999905,53181.42058584
2024-09-11,19:43:24.000,255,11071399,123685,0,1726083803,13719.842859930002,159.2418905700033,53181.43456008001
2024-09-11,19:43:25.000,255,11071400,123885,0,1726083804,13720.058421849993,159.17139927000244,53181.48346992001
2024-09-11,19:43:26.000,255,11071390,123765,0,1726083805,13720.20662066999,159.07271145000414,53181.48346992001
2024-09-11,19:43:27.000,255,11071391,123925,0,1726083806,13720.35481949,159.016318410002,53181.45552144001
2024-09-11,19:43:28.000,255,11071394,124165,0,1726083807,13720.503018309995,159.016318410002,53181.49744416
2024-09-11,19:43:29.000,255,11071401,123685,0,1726083808,13720.59732665,159.00926928000263,53181.511418400005
2024-09-11,19:43:30.000,255,11071434,124045,0,1726083809,13720.63100819999,159.03746580000006,53181.49744416
2024-09-11,19:43:31.000,255,11071394,123765,0,1726083810,13720.563645099995,159.06566232000478,53181.53237976001
2024-09-11,19:43:32.000,255,11071389,123725,0,1726083811,13720.45586414,159.1150062300003,53181.546354
2024-09-11,19:43:33.000,255,11071404,123844,0,1726083812,13720.321137939995,159.1150062300003,53181.6162252
2024-09-11,19:43:34.000,255,11071408,123525,0,1726083813,13720.159466499994,159.0938588400022,53181.58827672
2024-09-11,19:43:35.000,255,11071407,123325,0,1726083814,13719.984322439988,158.9951710200039,53181.55334112001
2024-09-11,19:43:36.000,255,11071418,123605,0,1726083815,13719.943904579988,158.91058146000432,53181.630199440006
2024-09-11,19:43:37.000,255,11071366,123525,0,1726083816,13719.903486720003,158.80484450999938,53181.65814792
2024-09-11,19:43:38.000,255,11071418,123525,0,1726083817,13719.970849819998,158.67091104000428,53181.65814792
2024-09-11,19:43:39.000,255,11071387,123325,0,1726083818,13720.112312329999,158.6215671300015,53181.58827672
2024-09-11,19:43:40.000,255,11071426,123565,0,1726083819,13720.321137939995,158.5863214800047,53181.679109280005
2024-09-11,19:43:41.000,255,11071429,123445,0,1726083820,13720.57711772,158.50878105000447,53181.62321232001
2024-09-11,19:43:42.000,255,11071367,122965,0,1726083821,13720.833097499992,158.45943714000168,53181.64417368
2024-09-11,19:43:43.000,255,11071390,123325,0,1726083822,13721.075604659993,158.49468278999848,53181.679109280005
2024-09-11,19:43:44.000,255,11071401,123085,0,1726083823,13721.277693959993,158.51583018000383,53181.70007064001
2024-09-11,19:43:45.000,255,11071456,123285,0,1726083824,13721.452838019999,158.60746887000278,53181.6860964
2024-09-11,19:43:46.000,255,11071418,123285,0,1726083825,13721.60777314999,158.75550060000387,53181.69308352
2024-09-11,19:43:47.000,255,11071394,123325,0,1726083826,13721.702081489995,158.80484450999938,53181.748980480006
2024-09-11,19:43:48.000,255,11071434,123565,0,1726083827,13721.83007137999,158.84713929000281,53181.85378728
2024-09-11,19:43:49.000,255,11071470,123085,0,1726083828,13721.890698169991,158.87533581000025,53181.8607744
2024-09-11,19:43:50.000,255,11071373,123525,0,1726083829,13721.937852340001,158.94582711000112,53181.95859408001
2024-09-11,19:43:51.000,255,11071441,123325,0,1726083830,13721.931116029991,158.95287624000048,53182.0005168
2024-09-11,19:43:52.000,255,11071442,122805,0,1726083831,13721.924379719996,159.00222015000327,53182.03545240001
2024-09-11,19:43:53.000,255,11071376,123365,0,1726083832,13721.823335069996,159.08680971000285,53182.10532360001
2024-09-11,19:43:54.000,255,11071323,123085,0,1726083833,13721.68860886999,159.17139927000244,53182.112310720004
2024-09-11,19:43:55.000,255,11071382,122885,0,1726083834,13721.61450946,159.23484144000395,53182.24506600001
2024-09-11,19:43:56.000,255,11071404,123165,0,1726083835,13721.50672849999,159.19254666000052,53182.182181920005
2024-09-11,19:43:57.000,255,11071377,123005,0,1726083836,13721.365265989989,159.10795710000093,53182.231091760004
2024-09-11,19:43:58.000,255,11071351,123045,0,1726083837,13721.297902889994,158.89648319999833,53182.18916904
2024-09-11,19:43:59.000,255,11071374,123205,0,1726083838,13721.297902889994,158.685009300003,53182.21711752
2024-09-11,19:44:00.000,255,11071422,123205,0,1726083839,13721.291166579998,158.45238801000232,53182.252053120006
2024-09-11,19:44:01.000,255,11071426,123365,0,1726083840,13721.331584439999,158.2761597600038,53182.26602736
2024-09-11,19:44:02.000,255,11071412,123045,0,1726083841,13721.331584439999,158.13517716000206,53182.182181920005
2024-09-11,19:44:03.000,255,11071418,123405,0,1726083842,13721.338320749994,158.0153419499984,53182.24506600001
2024-09-11,19:44:04.000,255,11071368,123405,0,1726083843,13721.351793369999,157.99419456000032,53182.24506600001
2024-09-11,19:44:05.000,255,11071354,123765,0,1726083844,13721.419156469994,157.89550674000202,53182.22410464001
2024-09-11,19:44:06.000,255,11071370,123485,0,1726083845,13721.419156469994,157.83911369999987,53182.25904024
2024-09-11,19:44:07.000,255,11071447,123844,0,1726083846,13721.49325588,157.8320645700005,53182.23807888
2024-09-11,19:44:08.000,255,11071429,123445,0,1726083847,13721.48651956999,157.9166541300001,53182.300962960006
2024-09-11,19:44:09.000,255,11071422,123325,0,1726083848,13721.459574329994,158.099931509998,53182.26602736
2024-09-11,19:44:10.000,255,11071355,123685,0,1726083849,13721.372002299999,158.30435628000123,53182.23807888
2024-09-11,19:44:11.000,255,11071428,123405,0,1726083850,13721.297902889994,158.55812496,53182.23807888
2024-09-11,19:44:12.000,255,11071409,123805,0,1726083851,13721.190121929998,158.76254973000323,53182.30795008
2024-09-11,19:44:13.000,255,11071422,123325,0,1726083852,13721.028450489997,158.89648319999833,53182.25904024
2024-09-11,19:44:14.000,255,11071436,123165,0,1726083853,13720.961087390002,158.93877798000176,53182.26602736
2024-09-11,19:44:15.000,255,11071378,123045,0,1726083854,13720.900460600002,158.8823849399996,53182.25904024
2024-09-11,19:44:16.000,255,11071402,123165,0,1726083855,13720.846570119997,158.79074625000067,53182.24506600001
2024-09-11,19:44:17.000,255,11071459,123405,0,1726083856,13720.846570119997,158.62861626000085,53182.300962960006
2024-09-11,19:44:18.000,255,11071462,123085,0,1726083857,13720.853306429992,158.4382897500036,53182.28698872
2024-09-11,19:44:19.000,255,11071417,123005,0,1726083858,13720.860042740002,158.1915702000042,53182.26602736
2024-09-11,19:44:20.000,255,11071409,123365,0,1726083859,13720.812888569992,158.00829281999904,53182.3149372
2024-09-11,19:44:21.000,255,11071352,123245,0,1726083860,13720.745525469996,157.76157326999964,53182.3149372
2024-09-11,19:44:22.000,255,11071384,123365,0,1726083861,13720.671426059991,157.55714850000368,53182.3149372
2024-09-11,19:44:23.000,255,11071417,123365,0,1726083862,13720.63774451,157.47960807000345,53182.29397584001
2024-09-11,19:44:24.000,255,11071373,123485,0,1726083863,13720.543436169995,157.3879693800045,53182.27301448001
2024-09-11,19:44:25.000,255,11071390,123325,0,1726083864,13720.442391519995,157.41616590000194,53182.280001600004
2024-09-11,19:44:26.000,255,11071405,123365,0,1726083865,13720.321137939995,157.5853450200011,53182.30795008
2024-09-11,19:44:27.000,255,11071383,123205,0,1726083866,13720.213356979999,157.72632762000285,53182.300962960006
2024-09-11,19:44:28.000,255,11071421,123285,0,1726083867,13720.125784949989,157.99419456000032,53182.29397584001
2024-09-11,19:44:29.000,255,11071365,123205,0,1726083868,13720.065158159989,158.20566846000293,53182.349872800005
2024-09-11,19:44:30.000,255,11071376,123005,0,1726083869,13719.923695649988,158.3255036699993,53182.32192432001
2024-09-11,19:44:31.000,255,11071429,123245,0,1726083870,13719.890014099998,158.43124062000425,53182.34288568001
2024-09-11,19:44:32.000,255,11071427,123205,0,1726083871,13719.890014099998,158.48058452999976,53182.398782640004
2024-09-11,19:44:33.000,255,11071360,123165,0,1726083872,13719.916959339993,158.45943714000168,53182.3848084
2024-09-11,19:44:34.000,255,11071399,123405,0,1726083873,13719.991058749998,158.33255279999867,53182.33589856
2024-09-11,19:44:35.000,255,11071398,123285,0,1726083874,13720.092103399998,158.1633736799995,53182.39179552001
2024-09-11,19:44:36.000,255,11071361,122885,0,1726083875,13720.159466499994,157.95894891000353,53182.33589856
2024-09-11,19:44:37.000,255,11071429,123365,0,1726083876,13720.27398377,157.74747501000093,53182.37083416001
2024-09-11,19:44:38.000,255,11071360,123165,0,1726083877,13720.381764729995,157.52895197999896,53182.37083416001
2024-09-11,19:44:39.000,255,11071397,123045,0,1726083878,13720.48954568999,157.34567460000108,53182.37782128
2024-09-11,19:44:40.000,255,11071400,123365,0,1726083879,13720.59732665,157.12010243999976,53182.35685992
2024-09-11,19:44:41.000,255,11071393,123285,0,1726083880,13720.671426059991,156.97911983999802,53182.398782640004
2024-09-11,19:44:42.000,255,11071393,123405,0,1726083881,13720.738789160001,156.89453027999843,53182.3848084
2024-09-11,19:44:43.000,255,11071379,123405,0,1726083882,13720.738789160001,156.89453027999843,53182.447692480004
2024-09-11,19:44:44.000,255,11071387,123205,0,1726083883,13720.738789160001,157.08485679000296,53182.39179552001
2024-09-11,19:44:45.000,255,11071427,123405,0,1726083884,13720.752261779991,157.324527210003,53182.44070536001
2024-09-11,19:44:46.000,255,11071387,123445,0,1726083885,13720.839833810001,157.64173806000326,53182.33589856
2024-09-11,19:44:47.000,255,11071409,123485,0,1726083886,13720.886987979997,157.9448506500048,53182.36384704
2024-09-11,19:44:48.000,255,11071350,123485,0,1726083887,13720.947614769997,158.2620614999978,53182.37782128
2024-09-11,19:44:49.000,255,11071384,123685,0,1726083888,13720.940878460002,158.50878105000447,53182.42673112
2024-09-11,19:44:50.000,255,11071353,123765,0,1726083889,13720.974560009992,158.6215671300015,53182.447692480004
2024-09-11,19:44:51.000,255,11071354,123645,0,1726083890,13720.988032629997,158.73435320999852,53182.50358944
2024-09-11,19:44:52.000,255,11071384,123325,0,1726083891,13720.988032629997,158.70615669000108,53182.54551216
2024-09-11,19:44:53.000,255,11071384,123365,0,1726083892,13720.954351079992,158.59337061000406,53182.58044776001
2024-09-11,19:44:54.000,255,11071337,123205,0,1726083893,13720.940878460002,158.3748475800021,53182.58044776001
2024-09-11,19:44:55.000,255,11071361,123365,0,1726083894,13720.913933219992,158.15632455000014,53182.62935760001
2024-09-11,19:44:56.000,255,11071425,123325,0,1726083895,13720.839833810001,157.89550674000202,53182.62935760001
2024-09-11,19:44:57.000,255,11071417,123405,0,1726083896,13720.738789160001,157.74042588000157,53182.6642932
2024-09-11,19:44:58.000,255,11071422,123125,0,1726083897,13720.61753558,157.59239415000047,53182.62237048
2024-09-11,19:44:59.000,255,11071367,123485,0,1726083898,13720.51649093,157.55009937000432,53182.65730608001
2024-09-11,19:45:00.000,255,11071361,123085,0,1726083899,13720.46933675999,157.53600110999832,53182.62935760001
2024-09-11,19:45:01.000,255,11071365,123365,0,1726083900,13720.381764729995,157.55009937000432,53182.587434880006
2024-09-11,19:45:02.000,255,11071411,123125,0,1726083901,13720.31440163,157.5853450200011,53182.58044776001
2024-09-11,19:45:03.000,255,11071383,122845,0,1726083902,13720.26724745999,157.62763980000454,53182.54551216
2024-09-11,19:45:04.000,255,11071307,123245,0,1726083903,13720.199884359994,157.61354153999855,53182.5245508
2024-09-11,19:45:05.000,255,11071345,123085,0,1726083904,13720.125784949989,157.5853450200011,53182.615383360004
2024-09-11,19:45:06.000,255,11071399,123285,0,1726083905,13720.031476609998,157.55009937000432,53182.58044776001
2024-09-11,19:45:07.000,255,11071407,123125,0,1726083906,13719.970849819998,157.4584606799981,53182.587434880006
2024-09-11,19:45:08.000,255,11071362,123205,0,1726083907,13719.896750409993,157.3597728599998,53182.57346064
2024-09-11,19:45:09.000,255,11071382,123245,0,1726083908,13719.856332549993,157.33862547000172,53182.594422
2024-09-11,19:45:10.000,255,11071321,122925,0,1726083909,13719.869805169998,157.3738711199985,53182.64333184
2024-09-11,19:45:11.000,255,11071396,123125,0,1726083910,13719.809178379997,157.46550981000473,53182.57346064
2024-09-11,19:45:12.000,255,11071443,123285,0,1726083911,13719.815914689992,157.6064924099992,53182.587434880006
2024-09-11,19:45:13.000,255,11071390,123045,0,1726083912,13719.768760519997,157.74042588000157,53182.615383360004
2024-09-11,19:45:14.000,255,11071326,122925,0,1726083913,13719.694661109992,157.8814084800033,53182.65031896
2024-09-11,19:45:15.000,255,11071383,123365,0,1726083914,13719.613825389992,157.9166541300001,53182.566473520004
2024-09-11,19:45:16.000,255,11071362,123045,0,1726083915,13719.573407529992,157.87435935000394,53182.587434880006
2024-09-11,19:45:17.000,255,11071385,123245,0,1726083916,13719.485835499996,157.68403283999942,53182.55948640001
2024-09-11,19:45:18.000,255,11071381,123125,0,1726083917,13719.37805454,157.40206764000322,53182.53852504001
2024-09-11,19:45:19.000,255,11071343,123005,0,1726083918,13719.25680096,157.08485679000296,53182.517563680005
2024-09-11,19:45:20.000,255,11071348,122845,0,1726083919,13719.12881106999,156.73944941999798,53182.54551216
2024-09-11,19:45:21.000,255,11071401,123245,0,1726083920,13718.940194389994,156.34469814000477,53182.51057656001
2024-09-11,19:45:22.000,255,11071373,123005,0,1726083921,13718.791995569998,156.04158555000322,53182.49660232
2024-09-11,19:45:23.000,255,11071325,123525,0,1726083922,13718.650533059998,155.80191513000318,53182.4546796
2024-09-11,19:45:24.000,255,11071340,123405,0,1726083923,13718.610115199997,155.57634297000186,53182.42673112
2024-09-11,19:45:25.000,255,11071398,123245,0,1726083924,13718.583169960002,155.44945862999884,53182.39179552001
2024-09-11,19:45:26.000,255,11071425,123325,0,1726083925,13718.569697339997,155.4706060200042,53182.30795008
2024-09-11,19:45:27.000,255,11071382,123605,0,1726083926,13718.623587820002,155.5692938400025,53182.21711752
2024-09-11,19:45:28.000,255,11071386,123365,0,1726083927,13718.677478299993,155.78076773999783,53182.22410464001
2024-09-11,19:45:29.000,255,11071361,123525,0,1726083928,13718.805468189988,156.00633989999915,53182.18916904
2024-09-11,19:45:30.000,255,11071388,123605,0,1726083929,13718.913249149999,156.2248629300011,53182.133272080006
2024-09-11,19:45:31.000,255,11071384,123525,0,1726083930,13719.041239039994,156.44338596000307,53182.070388
2024-09-11,19:45:32.000,255,11071395,122885,0,1726083931,13719.122074759995,156.57731942999817,53182.09134936
2024-09-11,19:45:33.000,255,11071349,123125,0,1726083932,13719.18943785999,156.69010551000247,53182.070388
2024-09-11,19:45:34.000,255,11071362,123365,0,1726083933,13719.17596524,156.8028915899995,53182.070388
2024-09-11,19:45:35.000,255,11071378,123125,0,1726083934,13719.081656899994,156.85223550000228,53182.014491040005
2024-09-11,19:45:36.000,255,11071373,123285,0,1726083935,13718.940194389994,156.84518637000292,53182.03545240001
2024-09-11,19:45:37.000,255,11071412,123405,0,1726083936,13718.879567599994,156.8028915899995,53182.09833648
2024-09-11,19:45:38.000,255,11071397,123005,0,1726083937,13718.711159849998,156.75354768000398,53182.04942664
2024-09-11,19:45:39.000,255,11071340,123205,0,1726083938,13718.569697339997,156.7042037700012,53182.070388
2024-09-11,19:45:40.000,255,11071442,123285,0,1726083939,13718.441707450002,156.5561720400001,53182.04942664
2024-09-11,19:45:41.000,255,11071400,123165,0,1726083940,13718.347399109996,156.408140309999,53181.97955544
2024-09-11,19:45:42.000,255,11071349,123325,0,1726083941,13718.306981249996,156.23191206000047,53182.02846528
2024-09-11,19:45:43.000,255,11071381,123285,0,1726083942,13718.313717559991,156.1261751100028,53181.95859408001
2024-09-11,19:45:44.000,255,11071365,123125,0,1726083943,13718.293508629991,156.05568381000194,53181.965581200006
2024-09-11,19:45:45.000,255,11071372,123045,0,1726083944,13718.347399109996,155.95699599000363,53181.944619840004
2024-09-11,19:45:46.000,255,11071384,123325,0,1726083945,13718.327190179996,155.92175033999956,53181.944619840004
2024-09-11,19:45:47.000,255,11071434,123205,0,1726083946,13718.286772319996,155.87240643000405,53181.88872288001
2024-09-11,19:45:48.000,255,11071369,123205,0,1726083947,13718.266563389996,155.85830816999805,53181.895710000004
2024-09-11,19:45:49.000,255,11071320,123405,0,1726083948,13718.320453870001,155.8160133900019,53181.90968424001
2024-09-11,19:45:50.000,255,11071368,123085,0,1726083949,13718.340662800001,155.79486600000382,53181.85378728
2024-09-11,19:45:51.000,255,11071407,123325,0,1726083950,13718.441707450002,155.85830816999805,53181.8258388
2024-09-11,19:45:52.000,255,11071369,123045,0,1726083951,13718.589906269997,155.92175033999956,53181.87474864
2024-09-11,19:45:53.000,255,11071422,123325,0,1726083952,13718.738105089993,156.04158555000322,53181.85378728
2024-09-11,19:45:54.000,255,11071352,123365,0,1726083953,13718.926721769989,156.2601085799979,53181.8258388
2024-09-11,19:45:55.000,255,11071365,123005,0,1726083954,13719.12881106999,156.41518943999836,53181.80487744
2024-09-11,19:45:56.000,255,11071347,123165,0,1726083955,13719.25680096,156.59141769000416,53181.76295472
2024-09-11,19:45:57.000,255,11071384,123365,0,1726083956,13719.431945019991,156.80994071999885,53181.895710000004
2024-09-11,19:45:58.000,255,11071331,123245,0,1726083957,13719.445417639996,156.99321810000401,53181.87474864
2024-09-11,19:45:59.000,255,11071400,123205,0,1726083958,13719.445417639996,157.1764954800019,53181.83981304001
2024-09-11,19:46:00.000,255,11071334,123325,0,1726083959,13719.33090036999,157.28928155999893,53181.83282592
2024-09-11,19:46:01.000,255,11071361,123285,0,1726083960,13719.202910479995,157.4232150300013,53181.92365848
2024-09-11,19:46:02.000,255,11071410,123245,0,1726083961,13718.953667009999,157.51485372000025,53181.93763272001
2024-09-11,19:46:03.000,255,11071359,123205,0,1726083962,13718.657269369993,157.56419763000304,53181.95859408001
2024-09-11,19:46:04.000,255,11071375,123125,0,1726083963,13718.347399109996,157.55009937000432,53181.93763272001
2024-09-11,19:46:05.000,255,11071411,123325,0,1726083964,13718.05100146999,157.39501851000387,53181.98654256001
2024-09-11,19:46:06.000,255,11071387,123325,0,1726083965,13717.734394899999,157.2258393900047,53181.97256832
2024-09-11,19:46:07.000,255,11071402,123445,0,1726083966,13717.491887739998,156.9650215799993,53181.92365848
2024-09-11,19:46:08.000,255,11071390,123525,0,1726083967,13717.283062130002,156.7042037700012,53181.88872288001
2024-09-11,19:46:09.000,255,11071320,123605,0,1726083968,13717.202226410001,156.4715824800005,53181.90269712
2024-09-11,19:46:10.000,255,11071363,123605,0,1726083969,13717.175281169992,156.2742068400039,53181.81186456
2024-09-11,19:46:11.000,255,11071360,123685,0,1726083970,13717.222435340002,156.09092945999873,53181.797890320006
2024-09-11,19:46:12.000,255,11071403,123485,0,1726083971,13717.384106780002,155.98519251000107,53181.72103200001
2024-09-11,19:46:13.000,255,11071341,123365,0,1726083972,13717.700713349994,156.00633989999915,53181.728019120004
2024-09-11,19:46:14.000,255,11071367,123165,0,1726083973,13718.03752885,156.07683120000002,53181.65814792
2024-09-11,19:46:15.000,255,11071398,123165,0,1726083974,13718.441707450002,156.20371554000303,53181.65814792
2024-09-11,19:46:16.000,255,11071392,123285,0,1726083975,13718.785259259988,156.37994379000156,53181.63718656
2024-09-11,19:46:17.000,255,11071387,123565,0,1726083976,13719.04797534999,156.60551595000288,53181.6162252
2024-09-11,19:46:18.000,255,11071374,123525,0,1726083977,13719.29048250999,156.7676459400027,53181.630199440006
2024-09-11,19:46:19.000,255,11071335,123365,0,1726083978,13719.35784561,156.92272680000315,53181.609238080004
2024-09-11,19:46:20.000,255,11071338,123405,0,1726083979,13719.41173608999,156.95797244999994,53181.6860964
2024-09-11,19:46:21.000,255,11071394,123525,0,1726083980,13719.404999779996,156.95092332000058,53181.70007064001
2024-09-11,19:46:22.000,255,11071383,123405,0,1726083981,13719.33763668,156.95092332000058,53181.73500624
2024-09-11,19:46:23.000,255,11071383,123325,0,1726083982,13719.142283689995,156.89453027999843,53181.72103200001
2024-09-11,19:46:24.000,255,11071344,123765,0,1726083983,13718.96713962999,156.85928463000164,53181.748980480006
2024-09-11,19:46:25.000,255,11071375,123485,0,1726083984,13718.751577709998,156.80994071999885,53181.76994184001
2024-09-11,19:46:26.000,255,11071354,123445,0,1726083985,13718.488861619997,156.71125290000055,53181.76994184001
2024-09-11,19:46:27.000,255,11071413,123285,0,1726083986,13718.23961815,156.64781072999904,53181.79090320001
2024-09-11,19:46:28.000,255,11071340,123445,0,1726083987,13718.01058360999,156.61256508000224,53181.79090320001
2024-09-11,19:46:29.000,255,11071326,123285,0,1726083988,13717.82870323999,156.53502465000201,53181.79090320001
2024-09-11,19:46:30.000,255,11071429,123525,0,1726083989,13717.720922279994,156.4574842200018,53181.70705776
2024-09-11,19:46:31.000,255,11071356,123365,0,1726083990,13717.619877629993,156.33764900999813,53181.6860964
2024-09-11,19:46:32.000,255,11071420,123445,0,1726083991,13717.626613939989,156.1614207599996,53181.6162252
2024-09-11,19:46:33.000,255,11071404,123365,0,1726083992,13717.707449659989,155.9992907699998,53181.609238080004
2024-09-11,19:46:34.000,255,11071280,123325,0,1726083993,13717.89606634,155.78076773999783,53181.56731536
2024-09-11,19:46:35.000,255,11071384,123285,0,1726083994,13718.11162825999,155.61158861999866,53181.511418400005
2024-09-11,19:46:36.000,255,11071354,123325,0,1726083995,13718.381080660001,155.44240949999948,53181.40661160001
2024-09-11,19:46:37.000,255,11071403,123645,0,1726083996,13718.684214610003,155.4071638500027,53181.4764828
2024-09-11,19:46:38.000,255,11071343,123405,0,1726083997,13718.980612249994,155.44945862999884,53181.371676
2024-09-11,19:46:39.000,255,11071331,123245,0,1726083998,13719.18943785999,155.59749035999994,53181.37866312
2024-09-11,19:46:40.000,255,11071340,123325,0,1726083999,13719.465626569996,155.7666694799991,53181.42058584
2024-09-11,19:46:41.000,255,11071307,123365,0,1726084000,13719.660979560002,155.97109425000235,53181.45552144001
2024-09-11,19:46:42.000,255,11071353,123565,0,1726084001,13719.788969449997,156.13322424000216,53181.46949568
2024-09-11,19:46:43.000,255,11071384,123485,0,1726084002,13719.977586129993,156.28830510000262,53181.49045704
2024-09-11,19:46:44.000,255,11071368,123485,0,1726084003,13720.078630779994,156.408140309999,53181.511418400005
2024-09-11,19:46:45.000,255,11071384,123365,0,1726084004,13720.119048639994,156.53502465000201,53181.53936688
2024-09-11,19:46:46.000,255,11071311,123605,0,1726084005,13720.119048639994,156.62666334000096,53181.4764828
2024-09-11,19:46:47.000,255,11071384,123765,0,1726084006,13720.092103399998,156.57731942999817,53181.50443128001
2024-09-11,19:46:48.000,255,11071343,123485,0,1726084007,13720.051685539998,156.52797552000266,53181.546354
2024-09-11,19:46:49.000,255,11071359,123485,0,1726084008,13719.957377199993,156.41518943999836,53181.4764828
2024-09-11,19:46:50.000,255,11071373,123445,0,1726084009,13719.916959339993,156.16846988999896,53181.511418400005
2024-09-11,19:46:51.000,255,11071288,123765,0,1726084010,13719.836123619993,155.92175033999956,53181.51840552
2024-09-11,19:46:52.000,255,11071365,123685,0,1726084011,13719.667715869997,155.64683427000273,53181.53237976001
2024-09-11,19:46:53.000,255,11071300,123565,0,1726084012,13719.499308120001,155.40011472000333,53181.59526384
2024-09-11,19:46:54.000,255,11071307,123605,0,1726084013,13719.35784561,155.1604443000033,53181.49045704
2024-09-11,19:46:55.000,255,11071338,123525,0,1726084014,13719.23659203,154.99126518000412,53181.42757296
2024-09-11,19:46:56.000,255,11071337,123285,0,1726084015,13719.18943785999,154.90667562000453,53181.462508560006
2024-09-11,19:46:57.000,255,11071341,123405,0,1726084016,13719.263537269995,154.97011778999877,53181.462508560006
2024-09-11,19:46:58.000,255,11071395,123445,0,1726084017,13719.364581919996,155.11814951999986,53181.39962448
2024-09-11,19:46:59.000,255,11071320,123485,0,1726084018,13719.553198599991,155.37896732999798,53181.392637360004
2024-09-11,19:47:00.000,255,11071312,123405,0,1726084019,13719.795705759992,155.7314238300023,53181.36468888001
2024-09-11,19:47:01.000,255,11071359,123365,0,1726084020,13720.145993879989,156.0979785899981,53181.42058584
2024-09-11,19:47:02.000,255,11071314,123205,0,1726084021,13720.43565521,156.49272986999858,53181.371676
2024-09-11,19:47:03.000,255,11071323,123405,0,1726084022,13720.812888569992,156.82403898000484,53181.36468888001
2024-09-11,19:47:04.000,255,11071380,123765,0,1726084023,13721.116022519993,157.09190592000232,53181.40661160001
2024-09-11,19:47:05.000,255,11071344,123405,0,1726084024,13721.412420159999,157.23288852000405,53181.50443128001
2024-09-11,19:47:06.000,255,11071372,123285,0,1726084025,13721.64819100999,157.21879025999806,53181.46949568
2024-09-11,19:47:07.000,255,11071339,123485,0,1726084026,13721.803126139996,157.1623972200032,53181.4764828
2024-09-11,19:47:08.000,255,11071383,123525,0,1726084027,13721.944588649996,157.0778076600036,53181.57430248001
2024-09-11,19:47:09.000,255,11071341,123285,0,1726084028,13721.910907099991,157.00026723000337,53181.67212216001
2024-09-11,19:47:10.000,255,11071293,123325,0,1726084029,13721.83680769,156.88043201999972,53181.65814792
2024-09-11,19:47:11.000,255,11071349,123365,0,1726084030,13721.67513625,156.866333760001,53181.728019120004
2024-09-11,19:47:12.000,255,11071353,123165,0,1726084031,13721.61450946,156.8028915899995,53181.83981304001
2024-09-11,19:47:13.000,255,11071349,123565,0,1726084032,13721.49325588,156.7676459400027,53181.895710000004
2024-09-11,19:47:14.000,255,11071295,123245,0,1726084033,13721.40568384999,156.75354768000398,53181.895710000004
2024-09-11,19:47:15.000,255,11071341,123365,0,1726084034,13721.331584439999,156.73240028999862,53181.9306456
2024-09-11,19:47:16.000,255,11071322,123085,0,1726084035,13721.291166579998,156.73944941999798,53181.92365848
2024-09-11,19:47:17.000,255,11071341,123445,0,1726084036,13721.284430269989,156.6689581200044,53181.9306456
2024-09-11,19:47:18.000,255,11071336,123445,0,1726084037,13721.257485029993,156.61256508000224,53181.98654256001
2024-09-11,19:47:19.000,255,11071343,123765,0,1726084038,13721.237276099993,156.52797552000266,53181.98654256001
2024-09-11,19:47:20.000,255,11071280,123365,0,1726084039,13721.250748719998,156.36584553000284,53181.99352968
2024-09-11,19:47:21.000,255,11071328,123365,0,1726084040,13721.244012409988,156.1261751100028,53182.0005168
2024-09-11,19:47:22.000,255,11071386,123405,0,1726084041,13721.190121929998,155.9147012100002,53182.07737512001
2024-09-11,19:47:23.000,255,11071347,123565,0,1726084042,13721.183385619988,155.71027644000424,53182.04942664
2024-09-11,19:47:24.000,255,11071382,123765,0,1726084043,13721.041923110002,155.54814645000442,53182.063400880004
2024-09-11,19:47:25.000,255,11071360,123565,0,1726084044,13720.934142149992,155.47765515000356,53182.09833648
2024-09-11,19:47:26.000,255,11071326,123445,0,1726084045,13720.758998090001,155.4565077599982,53182.07737512001
2024-09-11,19:47:27.000,255,11071320,123525,0,1726084046,13720.684898679996,155.52699905999907,53182.04243952
2024-09-11,19:47:28.000,255,11071367,123365,0,1726084047,13720.644480819996,155.632736010004,53182.02846528
2024-09-11,19:47:29.000,255,11071370,123405,0,1726084048,13720.711843919991,155.85830816999805,53182.063400880004
2024-09-11,19:47:30.000,255,11071349,123405,0,1726084049,13720.913933219992,156.04863468000258,53182.04942664
2024-09-11,19:47:31.000,255,11071379,123085,0,1726084050,13721.129495139998,156.29535423000198,53181.98654256001
2024-09-11,19:47:32.000,255,11071378,123165,0,1726084051,13721.412420159999,156.56322116999945,53181.916671360006
2024-09-11,19:47:33.000,255,11071362,123365,0,1726084052,13721.702081489995,156.80994071999885,53181.9306456
2024-09-11,19:47:34.000,255,11071322,123245,0,1726084053,13722.038896990001,157.0496111399989,53181.90968424001
2024-09-11,19:47:35.000,255,11071345,123325,0,1726084054,13722.281404150002,157.20469199999934,53181.90968424001
2024-09-11,19:47:36.000,255,11071336,123165,0,1726084055,13722.449811899998,157.25403591000213,53181.93763272001
2024-09-11,19:47:37.000,255,11071412,123605,0,1726084056,13722.604747029989,157.18354461000126,53182.00750392001
2024-09-11,19:47:38.000,255,11071325,123405,0,1726084057,13722.69231906,157.06370940000488,53181.98654256001
2024-09-11,19:47:39.000,255,11071357,123125,0,1726084058,13722.739473229994,156.9297759300025,53182.084362240006
2024-09-11,19:47:40.000,255,11071360,122965,0,1726084059,13722.71252799,156.69715464000183,53182.063400880004
2024-09-11,19:47:41.000,255,11071326,123125,0,1726084060,13722.739473229994,156.53502465000201,53182.133272080006
2024-09-11,19:47:42.000,255,11071371,123325,0,1726084061,13722.699055369994,156.38699292000092,53182.12628496001
2024-09-11,19:47:43.000,255,11071370,123165,0,1726084062,13722.72600060999,156.2460103199992,53182.14724632
2024-09-11,19:47:44.000,255,11071331,123245,0,1726084063,13722.72600060999,156.09092945999873,53182.20314328001
2024-09-11,19:47:45.000,255,11071340,123365,0,1726084064,13722.820308949995,155.9147012100002,53182.26602736
2024-09-11,19:47:46.000,255,11071353,123045,0,1726084065,13722.93482622,155.70322731000488,53182.25904024
2024-09-11,19:47:47.000,255,11071333,122885,0,1726084066,13723.01566194,155.55519558000378,53182.26602736
2024-09-11,19:47:48.000,255,11071370,123125,0,1726084067,13723.062816109996,155.36486906999926,53182.27301448001
2024-09-11,19:47:49.000,255,11071350,123005,0,1726084068,13722.98871669999,155.21683733999816,53182.32891144
2024-09-11,19:47:50.000,255,11071314,123045,0,1726084069,13722.880935739995,155.1956899500001,53182.2101304
2024-09-11,19:47:51.000,255,11071373,123205,0,1726084070,13722.73273692,155.18864082000073,53182.280001600004
2024-09-11,19:47:52.000,255,11071335,123085,0,1726084071,13722.496966069994,155.28027950999967,53182.30795008
2024-09-11,19:47:53.000,255,11071328,123365,0,1726084072,13722.308349389998,155.4071638500027,53182.28698872
2024-09-11,19:47:54.000,255,11071335,123165,0,1726084073,13722.133205329992,155.632736010004,53182.24506600001
2024-09-11,19:47:55.000,255,11071351,123205,0,1726084074,13722.005215439996,155.84420990999934,53182.21711752
2024-09-11,19:47:56.000,255,11071355,123325,0,1726084075,13721.964797579996,156.1614207599996,53182.20314328001
2024-09-11,19:47:57.000,255,11071329,123245,0,1726084076,13722.025424369996,156.4715824800005,53182.15423344001
2024-09-11,19:47:58.000,255,11071363,123245,0,1726084077,13722.112996399992,156.78879333000077,53182.133272080006
2024-09-11,19:47:59.000,255,11071302,123565,0,1726084078,13722.368976179998,157.02141462000145,53182.16122056
2024-09-11,19:48:00.000,255,11071318,123325,0,1726084079,13722.64516488999,157.2610850400015,53182.1402592
2024-09-11,19:48:01.000,255,11071263,123405,0,1726084080,13722.95503515,157.43731329000002,53182.17519480001
2024-09-11,19:48:02.000,255,11071355,123245,0,1726084081,13723.285114339997,157.49370633000217,53182.17519480001
2024-09-11,19:48:03.000,255,11071365,123405,0,1726084082,13723.594984599993,157.49370633000217,53182.18916904
2024-09-11,19:48:04.000,255,11071320,123125,0,1726084083,13723.84422806999,157.43731329000002,53182.24506600001
2024-09-11,19:48:05.000,255,11071337,123165,0,1726084084,13724.04631736999,157.35272373000043,53182.280001600004
2024-09-11,19:48:06.000,255,11071303,123205,0,1726084085,13724.17430726,157.31042895000428,53182.34288568001
2024-09-11,19:48:07.000,255,11071288,123005,0,1726084086,13724.26861559999,157.31042895000428,53182.37083416001
2024-09-11,19:48:08.000,255,11071320,123365,0,1726084087,13724.302297149996,157.3738711199985,53182.468653840006
2024-09-11,19:48:09.000,255,11071302,123165,0,1726084088,13724.322506079996,157.51485372000025,53182.54551216
2024-09-11,19:48:10.000,255,11071343,123205,0,1726084089,13724.19451619,157.69108196999878,53182.5245508
2024-09-11,19:48:11.000,255,11071328,123165,0,1726084090,13724.1338894,157.86026108999795,53182.54551216
2024-09-11,19:48:12.000,255,11071346,122925,0,1726084091,13723.978954269995,158.02239107999776,53182.57346064
2024-09-11,19:48:13.000,255,11071305,123205,0,1726084092,13723.783601279989,158.1774719399982,53182.60140912
2024-09-11,19:48:14.000,255,11071302,123205,0,1726084093,13723.621929839988,158.25501236999844,53182.55249928
2024-09-11,19:48:15.000,255,11071267,123045,0,1726084094,13723.460258400002,158.1633736799995,53182.58044776001
2024-09-11,19:48:16.000,255,11071334,123205,0,1726084095,13723.399631610002,158.03648934000375,53182.67128032
2024-09-11,19:48:17.000,255,11071279,123485,0,1726084096,13723.419840540002,157.79681892000372,53182.60839624001
2024-09-11,19:48:18.000,255,11071335,123285,0,1726084097,13723.406367919997,157.5078045900009,53182.60839624001
2024-09-11,19:48:19.000,255,11071325,123525,0,1726084098,13723.419840540002,157.23288852000405,53182.65031896
2024-09-11,19:48:20.000,255,11071318,123285,0,1726084099,13723.500676260002,156.95092332000058,53182.62237048
2024-09-11,19:48:21.000,255,11071308,123365,0,1726084100,13723.568039359998,156.72535115999926,53182.636344720006
2024-09-11,19:48:22.000,255,11071334,123165,0,1726084101,13723.648875079998,156.49272986999858,53182.587434880006
2024-09-11,19:48:23.000,255,11071301,123325,0,1726084102,13723.749919729999,156.36584553000284,53182.65730608001
2024-09-11,19:48:24.000,255,11071329,123365,0,1726084103,13723.877909619994,156.33059987999877,53182.636344720006
2024-09-11,19:48:25.000,255,11071317,123085,0,1726084104,13724.079998919995,156.408140309999,53182.636344720006
2024-09-11,19:48:26.000,255,11071306,123325,0,1726084105,13724.23493405,156.49977899999794,53182.62935760001
2024-09-11,19:48:27.000,255,11071279,123605,0,1726084106,13724.362923939996,156.66190898999776,53182.62935760001
2024-09-11,19:48:28.000,255,11071330,123365,0,1726084107,13724.443759659996,156.90862854000443,53182.615383360004
2024-09-11,19:48:29.000,255,11071327,123405,0,1726084108,13724.484177519997,157.13420069999847,53182.6642932
2024-09-11,19:48:30.000,255,11071294,123005,0,1726084109,13724.376396560001,157.36682198999915,53182.70621592001
2024-09-11,19:48:31.000,255,11071324,123285,0,1726084110,13724.221461429996,157.64878719000262,53182.74813864001
2024-09-11,19:48:32.000,255,11071316,123165,0,1726084111,13723.999163199995,157.77567152999836,53182.804035600006
2024-09-11,19:48:33.000,255,11071337,123405,0,1726084112,13723.783601279989,157.79681892000372,53182.852945440005
2024-09-11,19:48:34.000,255,11071358,123205,0,1726084113,13723.561303050003,157.84616282999923,53182.84595832001
2024-09-11,19:48:35.000,255,11071285,123685,0,1726084114,13723.440049470002,157.79681892000372,53182.72019016
2024-09-11,19:48:36.000,255,11071324,123765,0,1726084115,13723.285114339997,157.69108196999878,53182.71320304
2024-09-11,19:48:37.000,255,11071322,123725,0,1726084116,13723.204278619996,157.62763980000454,53182.67826744001
2024-09-11,19:48:38.000,255,11071307,123325,0,1726084117,13723.109970279991,157.4866572000028,53182.685254560005
2024-09-11,19:48:39.000,255,11071322,123045,0,1726084118,13723.062816109996,157.39501851000387,53182.72019016
2024-09-11,19:48:40.000,255,11071346,123485,0,1726084119,13723.109970279991,157.28928155999893,53182.62237048
2024-09-11,19:48:41.000,255,11071301,123445,0,1726084120,13723.258169100001,157.1623972200032,53182.62237048
2024-09-11,19:48:42.000,255,11071337,123165,0,1726084121,13723.487203639997,157.05666026999825,53182.53852504001
2024-09-11,19:48:43.000,255,11071369,123525,0,1726084122,13723.749919729999,156.9297759300025,53182.55249928
2024-09-11,19:48:44.000,255,11071315,123405,0,1726084123,13724.039581059995,156.8310881100042,53182.51057656001
2024-09-11,19:48:45.000,255,11071356,123405,0,1726084124,13724.241670359996,156.75354768000398,53182.54551216
2024-09-11,19:48:46.000,255,11071319,123365,0,1726084125,13724.383132869996,156.69715464000183,53182.50358944
2024-09-11,19:48:47.000,255,11071300,123365,0,1726084126,13724.430287039992,156.69715464000183,53182.55249928
2024-09-11,19:48:48.000,255,11071328,123205,0,1726084127,13724.463968589997,156.64781072999904,53182.566473520004
2024-09-11,19:48:49.000,255,11071263,123125,0,1726084128,13724.443759659996,156.5843685600048,53182.62237048
2024-09-11,19:48:50.000,255,11071368,123325,0,1726084129,13724.430287039992,156.52797552000266,53182.587434880006
2024-09-11,19:48:51.000,255,11071286,123365,0,1726084130,13724.369660249991,156.5209263900033,53182.60140912
2024-09-11,19:48:52.000,255,11071310,123205,0,1726084131,13724.282088219996,156.52797552000266,53182.60839624001
2024-09-11,19:48:53.000,255,11071298,123445,0,1726084132,13724.221461429996,156.61256508000224,53182.60839624001
2024-09-11,19:48:54.000,255,11071318,123325,0,1726084133,13724.12715308999,156.69715464000183,53182.62935760001
2024-09-11,19:48:55.000,255,11071324,123445,0,1726084134,13724.01263582,156.78879333000077,53182.65031896
2024-09-11,19:48:56.000,255,11071322,123445,0,1726084135,13723.95200903,156.88043201999972,53182.685254560005
2024-09-11,19:48:57.000,255,11071290,123405,0,1726084136,13723.9318001,156.94387419000122,53182.6992288
2024-09-11,19:48:58.000,255,11071292,123365,0,1726084137,13723.99242689,156.98616897000466,53182.72019016
2024-09-11,19:48:59.000,255,11071263,123725,0,1726084138,13724.079998919995,157.00026723000337,53182.7691
2024-09-11,19:49:00.000,255,11071343,123325,0,1726084139,13724.21472512,157.0778076600036,53182.783074240004
2024-09-11,19:49:01.000,255,11071313,123365,0,1726084140,13724.342715009996,157.1130533100004,53182.79006136
2024-09-11,19:49:02.000,255,11071299,123485,0,1726084141,13724.362923939996,157.19059374000062,53182.804035600006
2024-09-11,19:49:03.000,255,11071322,123765,0,1726084142,13724.396605490001,157.28928155999893,53182.8389712
2024-09-11,19:49:04.000,255,11071337,123525,0,1726084143,13724.416814420001,157.34567460000108,53182.87390680001
2024-09-11,19:49:05.000,255,11071365,123325,0,1726084144,13724.396605490001,157.33862547000172,53182.85993256
2024-09-11,19:49:06.000,255,11071341,123325,0,1726084145,13724.396605490001,157.3597728599998,53182.87390680001
2024-09-11,19:49:07.000,255,11071282,123365,0,1726084146,13724.362923939996,157.36682198999915,53182.85993256
2024-09-11,19:49:08.000,255,11071265,123405,0,1726084147,13724.282088219996,157.33157634000236,53182.86691968
2024-09-11,19:49:09.000,255,11071340,123685,0,1726084148,13724.302297149996,157.35272373000043,53182.84595832001
2024-09-11,19:49:10.000,255,11071343,123445,0,1726084149,13724.288824529991,157.39501851000387,53182.88089392
2024-09-11,19:49:11.000,255,11071316,123844,0,1726084150,13724.22819773999,157.44436241999938,53182.88089392
2024-09-11,19:49:12.000,255,11071318,123925,0,1726084151,13724.22819773999,157.5712467600024,53182.88089392
2024-09-11,19:49:13.000,255,11071337,123765,0,1726084152,13724.16757094999,157.68403283999942,53182.88788104
2024-09-11,19:49:14.000,255,11071322,123805,0,1726084153,13724.15409833,157.78976979000436,53182.85993256
2024-09-11,19:49:15.000,255,11071355,123725,0,1726084154,13724.120416779995,157.90255587000138,53182.901855280004
2024-09-11,19:49:16.000,255,11071312,123645,0,1726084155,13724.120416779995,158.02239107999776,53182.92980376
2024-09-11,19:49:17.000,255,11071286,123325,0,1726084156,13724.09347154,158.09288237999863,53182.950765120004
2024-09-11,19:49:18.000,255,11071266,123365,0,1726084157,13724.100207849995,158.12107890000334,53182.971726480006
2024-09-11,19:49:19.000,255,11071290,123645,0,1726084158,13724.06652629999,158.15632455000014,53182.9787136
2024-09-11,19:49:20.000,255,11071263,123844,0,1726084159,13724.140625709995,158.0646858600012,53182.950765120004
2024-09-11,19:49:21.000,255,11071330,123405,0,1726084160,13724.17430726,158.02239107999776,53182.950765120004
2024-09-11,19:49:22.000,255,11071286,123485,0,1726084161,13724.23493405,157.95189978000417,53182.99268784001
2024-09-11,19:49:23.000,255,11071271,123645,0,1726084162,13724.201252499995,157.95894891000353,53182.94377800001
2024-09-11,19:49:24.000,255,11071319,123485,0,1726084163,13724.282088219996,157.97304717000225,53183.07653328
2024-09-11,19:49:25.000,255,11071340,123844,0,1726084164,13724.26861559999,158.0646858600012,53183.04159768001
2024-09-11,19:49:26.000,255,11071321,123725,0,1726084165,13724.201252499995,158.226815850001,53183.01364920001
2024-09-11,19:49:27.000,255,11071275,123405,0,1726084166,13724.12715308999,158.36074932000338,53183.04159768001
2024-09-11,19:49:28.000,255,11071330,123645,0,1726084167,13724.04631736999,158.55107583000063,53183.020636320005
2024-09-11,19:49:29.000,255,11071351,123685,0,1726084168,13723.98569057999,158.69910756000172,53182.99268784001
2024-09-11,19:49:30.000,255,11071319,123445,0,1726084169,13723.92506378999,158.7695988600026,53183.04159768001
2024-09-11,19:49:31.000,255,11071343,123685,0,1726084170,13723.850964379999,158.79779538000003,53182.9787136
2024-09-11,19:49:32.000,255,11071266,123805,0,1726084171,13723.743183419989,158.70615669000108,53182.98570072
2024-09-11,19:49:33.000,255,11071347,123485,0,1726084172,13723.648875079998,158.5722232199987,53183.020636320005
2024-09-11,19:49:34.000,255,11071310,123645,0,1726084173,13723.554566739993,158.36779845000274,53183.020636320005
2024-09-11,19:49:35.000,255,11071329,123725,0,1726084174,13723.433313159992,158.13517716000206,53183.0485848
2024-09-11,19:49:36.000,255,11071307,123365,0,1726084175,13723.264905409997,157.86731022000458,53183.069546160004
2024-09-11,19:49:37.000,255,11071253,123925,0,1726084176,13723.07628873,157.6064924099992,53183.03461056
2024-09-11,19:49:38.000,255,11071367,123525,0,1726084177,13722.880935739995,157.28928155999893,53183.01364920001
2024-09-11,19:49:39.000,255,11071311,123605,0,1726084178,13722.68558274999,157.10600418000104,53183.01364920001
2024-09-11,19:49:40.000,255,11071317,123485,0,1726084179,13722.544120239989,156.97911983999802,53182.98570072
2024-09-11,19:49:41.000,255,11071331,123645,0,1726084180,13722.510438689998,156.95797244999994,53182.95775224
2024-09-11,19:49:42.000,255,11071299,123605,0,1726084181,13722.496966069994,157.02141462000145,53182.92980376
2024-09-11,19:49:43.000,255,11071321,123565,0,1726084182,13722.550856549999,157.1764954800019,53182.91582952001
2024-09-11,19:49:44.000,255,11071323,123325,0,1726084183,13722.66537381999,157.3738711199985,53182.9088424
2024-09-11,19:49:45.000,255,11071287,123965,0,1726084184,13722.87419943,157.59944327999983,53182.852945440005
2024-09-11,19:49:46.000,255,11071298,123925,0,1726084185,13723.042607179996,157.78976979000436,53182.79704848001
2024-09-11,19:49:47.000,255,11071302,123925,0,1726084186,13723.251432789992,158.00124368999968,53182.783074240004
2024-09-11,19:49:48.000,255,11071283,123885,0,1726084187,13723.480467330002,158.11402977000398,53182.74813864001
2024-09-11,19:49:49.000,255,11071298,124005,0,1726084188,13723.702765559989,158.21271759000228,53182.804035600006
2024-09-11,19:49:50.000,255,11071258,123885,0,1726084189,13723.797073899994,158.26911063000443,53182.83198408
2024-09-11,19:49:51.000,255,11071367,123645,0,1726084190,13723.817282829994,158.28320889000315,53182.81102272
2024-09-11,19:49:52.000,255,11071283,123885,0,1726084191,13723.689292939998,158.24091410999972,53182.83198408
2024-09-11,19:49:53.000,255,11071232,123844,0,1726084192,13723.460258400002,158.15632455000014,53182.89486816001
2024-09-11,19:49:54.000,255,11071296,124005,0,1726084193,13723.224487549996,158.0646858600012,53182.83198408
2024-09-11,19:49:55.000,255,11071300,123765,0,1726084194,13722.91461729,157.79681892000372,53182.84595832001
2024-09-11,19:49:56.000,255,11071308,124165,0,1726084195,13722.62495595999,157.5078045900009,53182.804035600006
2024-09-11,19:49:57.000,255,11071262,123685,0,1726084196,13722.375712489993,157.18354461000126,53182.79704848001
2024-09-11,19:49:58.000,255,11071326,123685,0,1726084197,13722.180359500002,156.87338289000036,53182.81800984
2024-09-11,19:49:59.000,255,11071281,123805,0,1726084198,13722.005215439996,156.51387726000394,53182.8389712
2024-09-11,19:50:00.000,255,11071284,123685,0,1726084199,13721.89743448,156.2107646700024,53182.77608712001
2024-09-11,19:50:01.000,255,11071329,123844,0,1726084200,13721.910907099991,156.02043815999787,53182.79704848001
2024-09-11,19:50:02.000,255,11071264,123844,0,1726084201,13721.91764341,155.89355382000213,53182.72019016
2024-09-11,19:50:03.000,255,11071350,124085,0,1726084202,13721.964797579996,155.87240643000405,53182.69224168
2024-09-11,19:50:04.000,255,11071328,124325,0,1726084203,13721.998479130001,155.94994686000427,53182.67128032
2024-09-11,19:50:05.000,255,11071264,124085,0,1726084204,13722.059105920001,156.1614207599996,53182.60839624001
2024-09-11,19:50:06.000,255,11071316,124005,0,1726084205,13722.072578539992,156.42223856999772,53182.57346064
2024-09-11,19:50:07.000,255,11071283,123645,0,1726084206,13722.038896990001,156.69715464000183,53182.55948640001
2024-09-11,19:50:08.000,255,11071318,123645,0,1726084207,13722.045633299997,157.0284637500008,53182.53852504001
2024-09-11,19:50:09.000,255,11071276,123965,0,1726084208,13722.018688060001,157.35272373000043,53182.58044776001
2024-09-11,19:50:10.000,255,11071352,123844,0,1726084209,13722.011951749992,157.51485372000025,53182.55249928
2024-09-11,19:50:11.000,255,11071312,124005,0,1726084210,13721.951324959991,157.69108196999878,53182.53153792
2024-09-11,19:50:12.000,255,11071287,124285,0,1726084211,13721.85701662,157.74747501000093,53182.60140912
2024-09-11,19:50:13.000,255,11071338,124205,0,1726084212,13721.78965351999,157.71222936000413,53182.55249928
2024-09-11,19:50:14.000,255,11071289,124165,0,1726084213,13721.72902672999,157.65583632000198,53182.57346064
2024-09-11,19:50:15.000,255,11071279,124045,0,1726084214,13721.72902672999,157.55714850000368,53182.53852504001
2024-09-11,19:50:16.000,255,11071253,124245,0,1726084215,13721.78965351999,157.4725589400041,53182.54551216
2024-09-11,19:50:17.000,255,11071351,124285,0,1726084216,13721.87722555,157.36682198999915,53182.53153792
2024-09-11,19:50:18.000,255,11071335,124325,0,1726084217,13721.951324959991,157.24698678000277,53182.51057656001
2024-09-11,19:50:19.000,255,11071323,124565,0,1726084218,13721.991742819991,157.1271515699991,53182.54551216
2024-09-11,19:50:20.000,255,11071287,124245,0,1726084219,13722.193832119992,157.06370940000488,53182.51057656001
2024-09-11,19:50:21.000,255,11071312,124125,0,1726084220,13722.234249979992,157.02141462000145,53182.53852504001
2024-09-11,19:50:22.000,255,11071297,124445,0,1726084221,13722.294876769993,156.90862854000443,53182.47564096
2024-09-11,19:50:23.000,255,11071367,124445,0,1726084222,13722.328558319998,156.90862854000443,53182.4546796
2024-09-11,19:50:24.000,255,11071333,124445,0,1726084223,13722.321822010003,156.90862854000443,53182.447692480004
2024-09-11,19:50:25.000,255,11071327,124605,0,1726084224,13722.247722599997,156.9297759300025,53182.46166672001
2024-09-11,19:50:26.000,255,11071272,124525,0,1726084225,13722.126469019997,156.97207070999866,53182.468653840006
2024-09-11,19:50:27.000,255,11071259,124645,0,1726084226,13721.924379719996,157.07075853000424,53182.447692480004
2024-09-11,19:50:28.000,255,11071274,124525,0,1726084227,13721.73576304,157.21879025999806,53182.46166672001
2024-09-11,19:50:29.000,255,11071298,124565,0,1726084228,13721.540410049995,157.36682198999915,53182.49660232
2024-09-11,19:50:30.000,255,11071303,124365,0,1726084229,13721.385474919989,157.54305023999768,53182.398782640004
2024-09-11,19:50:31.000,255,11071329,124245,0,1726084230,13721.257485029993,157.70518023000477,53182.44070536001
2024-09-11,19:50:32.000,255,11071337,124285,0,1726084231,13721.156440379993,157.79681892000372,53182.3848084
2024-09-11,19:50:33.000,255,11071278,124325,0,1726084232,13721.109286209998,157.89550674000202,53182.35685992
2024-09-11,19:50:34.000,255,11071281,124045,0,1726084233,13721.196858239993,157.90960500000074,53182.3149372
2024-09-11,19:50:35.000,255,11071260,124445,0,1726084234,13721.250748719998,157.93780151999817,53182.32192432001
2024-09-11,19:50:36.000,255,11071348,124285,0,1726084235,13721.385474919989,157.9166541300001,53182.32192432001
2024-09-11,19:50:37.000,255,11071355,124125,0,1726084236,13721.50672849999,157.89550674000202,53182.33589856
2024-09-11,19:50:38.000,255,11071348,124085,0,1726084237,13721.62798207999,157.78976979000436,53182.37083416001
2024-09-11,19:50:39.000,255,11071288,124285,0,1726084238,13721.70881779999,157.6699345800007,53182.300962960006
2024-09-11,19:50:40.000,255,11071321,124485,0,1726084239,13721.73576304,157.55009937000432,53182.32192432001
2024-09-11,19:50:41.000,255,11071305,124205,0,1726084240,13721.76944458999,157.41616590000194,53182.349872800005
2024-09-11,19:50:42.000,255,11071263,124165,0,1726084241,13721.681872559995,157.25403591000213,53182.35685992
2024-09-11,19:50:43.000,255,11071277,124085,0,1726084242,13721.54714635999,157.09190592000232,53182.33589856
2024-09-11,19:50:44.000,255,11071337,124325,0,1726084243,13721.351793369999,157.0143654900021,53182.419744000006
2024-09-11,19:50:45.000,255,11071342,124245,0,1726084244,13721.196858239993,156.92272680000315,53182.36384704
2024-09-11,19:50:46.000,255,11071242,124245,0,1726084245,13721.001505250002,156.7817442000014,53182.300962960006
2024-09-11,19:50:47.000,255,11071286,124445,0,1726084246,13720.806152259996,156.76059681000334,53182.349872800005
2024-09-11,19:50:48.000,255,11071282,124125,0,1726084247,13720.644480819996,156.74649855000462,53182.3848084
2024-09-11,19:50:49.000,255,11071370,124165,0,1726084248,13720.583854029996,156.73944941999798,53182.3149372
2024-09-11,19:50:50.000,255,11071295,124125,0,1726084249,13720.57038140999,156.74649855000462,53182.300962960006
2024-09-11,19:50:51.000,255,11071349,123925,0,1726084250,13720.61079926999,156.77469507000205,53182.30795008
2024-09-11,19:50:52.000,255,11071315,124005,0,1726084251,13720.738789160001,156.8028915899995,53182.22410464001
2024-09-11,19:50:53.000,255,11071341,123885,0,1726084252,13720.920669530002,156.88748114999908,53182.22410464001
2024-09-11,19:50:54.000,255,11071277,124085,0,1726084253,13721.176649309993,156.95797244999994,53182.20314328001
2024-09-11,19:50:55.000,255,11071286,124205,0,1726084254,13721.419156469994,157.03551288000017,53182.21711752
2024-09-11,19:50:56.000,255,11071244,124085,0,1726084255,13721.681872559995,157.09190592000232,53182.2101304
2024-09-11,19:50:57.000,255,11071325,124165,0,1726084256,13721.883961859996,157.1271515699991,53182.22410464001
2024-09-11,19:50:58.000,255,11071300,124245,0,1726084257,13721.998479130001,157.19059374000062,53182.24506600001
2024-09-11,19:50:59.000,255,11071280,124045,0,1726084258,13722.052369609992,157.2258393900047,53182.231091760004
2024-09-11,19:51:00.000,255,11071304,124085,0,1726084259,13722.011951749992,157.1764954800019,53182.280001600004
2024-09-11,19:51:01.000,255,11071334,124325,0,1726084260,13721.937852340001,157.18354461000126,53182.300962960006
2024-09-11,19:51:02.000,255,11071291,124125,0,1726084261,13721.803126139996,157.09190592000232,53182.3149372
2024-09-11,19:51:03.000,255,11071334,124205,0,1726084262,13721.70881779999,156.90862854000443,53182.32192432001
2024-09-11,19:51:04.000,255,11071304,124405,0,1726084263,13721.62798207999,156.79584246000013,53182.349872800005
2024-09-11,19:51:05.000,255,11071245,124365,0,1726084264,13721.580827909995,156.67600725000375,53182.349872800005
2024-09-11,19:51:06.000,255,11071312,124045,0,1726084265,13721.5740916,156.60551595000288,53182.349872800005
2024-09-11,19:51:07.000,255,11071290,123765,0,1726084266,13721.63471839,156.51387726000394,53182.42673112
2024-09-11,19:51:08.000,255,11071326,124285,0,1726084267,13721.641454699995,156.5209263900033,53182.41275688001
2024-09-11,19:51:09.000,255,11071374,124005,0,1726084268,13721.72902672999,156.52797552000266,53182.40576976
2024-09-11,19:51:10.000,255,11071315,124005,0,1726084269,13721.79638983,156.60551595000288,53182.37083416001
2024-09-11,19:51:11.000,255,11071297,123925,0,1726084270,13721.83007137999,156.69010551000247,53182.349872800005
2024-09-11,19:51:12.000,255,11071265,123844,0,1726084271,13721.85701662,156.7817442000014,53182.37782128
2024-09-11,19:51:13.000,255,11071310,123765,0,1726084272,13721.803126139996,156.90862854000443,53182.37083416001
2024-09-11,19:51:14.000,255,11071308,123405,0,1726084273,13721.76944458999,157.06370940000488,53182.41275688001
2024-09-11,19:51:15.000,255,11071285,123725,0,1726084274,13721.67513625,157.16944635000254,53182.43371824
2024-09-11,19:51:16.000,255,11071280,123725,0,1726084275,13721.55388267,157.28223242999957,53182.40576976
2024-09-11,19:51:17.000,255,11071300,123885,0,1726084276,13721.479783259994,157.36682198999915,53182.398782640004
2024-09-11,19:51:18.000,255,11071269,123445,0,1726084277,13721.459574329994,157.45141154999874,53182.419744000006
2024-09-11,19:51:19.000,255,11071315,123725,0,1726084278,13721.44610170999,157.53600110999832,53182.37782128
2024-09-11,19:51:20.000,255,11071307,123645,0,1726084279,13721.499992189994,157.62763980000454,53182.419744000006
2024-09-11,19:51:21.000,255,11071355,123605,0,1726084280,13721.601036839995,157.71222936000413,53182.43371824
2024-09-11,19:51:22.000,255,11071350,123725,0,1726084281,13721.71555411,157.81091718000243,53182.3848084
2024-09-11,19:51:23.000,255,11071318,123605,0,1726084282,13721.883961859996,157.9166541300001,53182.32891144
2024-09-11,19:51:24.000,255,11071300,123805,0,1726084283,13721.991742819991,158.0294402100044,53182.37083416001
2024-09-11,19:51:25.000,255,11071263,123565,0,1726084284,13722.119732710002,158.099931509998,53182.30795008
2024-09-11,19:51:26.000,255,11071341,123285,0,1726084285,13722.267931529997,158.13517716000206,53182.3848084
2024-09-11,19:51:27.000,255,11071262,123685,0,1726084286,13722.368976179998,158.18452107000485,53182.34288568001
2024-09-11,19:51:28.000,255,11071293,123525,0,1726084287,13722.402657729988,158.21271759000228,53182.3848084
2024-09-11,19:51:29.000,255,11071282,123325,0,1726084288,13722.389185109998,158.21271759000228,53182.398782640004
2024-09-11,19:51:30.000,255,11071285,123605,0,1726084289,13722.368976179998,158.21271759000228,53182.42673112
2024-09-11,19:51:31.000,255,11071269,123925,0,1726084290,13722.254458909993,158.15632455000014,53182.44070536001
2024-09-11,19:51:32.000,255,11071265,123565,0,1726084291,13722.092787469992,158.00829281999904,53182.41275688001
2024-09-11,19:51:33.000,255,11071302,123525,0,1726084292,13721.951324959991,157.8532119599986,53182.43371824
2024-09-11,19:51:34.000,255,11071331,123445,0,1726084293,13721.850280309991,157.69108196999878,53182.447692480004
2024-09-11,19:51:35.000,255,11071292,123285,0,1726084294,13721.70881779999,157.4866572000028,53182.40576976
2024-09-11,19:51:36.000,255,11071336,123925,0,1726084295,13721.56735528999,157.30337981999764,53182.43371824
2024-09-11,19:51:37.000,255,11071317,123844,0,1726084296,13721.50672849999,157.13420069999847,53182.398782640004
2024-09-11,19:51:38.000,255,11071298,123725,0,1726084297,13721.412420159999,157.02141462000145,53182.44070536001
2024-09-11,19:51:39.000,255,11071285,123765,0,1726084298,13721.358529679994,157.0143654900021,53182.46166672001
2024-09-11,19:51:40.000,255,11071327,123565,0,1726084299,13721.40568384999,157.00026723000337,53182.398782640004
2024-09-11,19:51:41.000,255,11071313,123605,0,1726084300,13721.52693742999,157.08485679000296,53182.42673112
2024-09-11,19:51:42.000,255,11071292,123485,0,1726084301,13721.63471839,157.2258393900047,53182.398782640004
2024-09-11,19:51:43.000,255,11071298,123405,0,1726084302,13721.85701662,157.40911677000258,53182.36384704
2024-09-11,19:51:44.000,255,11071301,123645,0,1726084303,13722.126469019997,157.62763980000454,53182.33589856
2024-09-11,19:51:45.000,255,11071300,123325,0,1726084304,13722.362239869988,157.90255587000138,53182.3848084
2024-09-11,19:51:46.000,255,11071346,123325,0,1726084305,13722.64516488999,158.14222629000142,53182.35685992
2024-09-11,19:51:47.000,255,11071292,123325,0,1726084306,13722.860726809995,158.45238801000232,53182.349872800005
2024-09-11,19:51:48.000,255,11071310,123205,0,1726084307,13723.062816109996,158.685009300003,53182.40576976
2024-09-11,19:51:49.000,255,11071331,123365,0,1726084308,13723.211014929992,158.8823849399996,53182.39179552001
2024-09-11,19:51:50.000,255,11071316,123045,0,1726084309,13723.285114339997,158.95992536999984,53182.4546796
2024-09-11,19:51:51.000,255,11071312,123405,0,1726084310,13723.345741129997,158.97402362999856,53182.48262808
2024-09-11,19:51:52.000,255,11071319,122925,0,1726084311,13723.298586960002,158.93877798000176,53182.4546796
2024-09-11,19:51:53.000,255,11071307,123325,0,1726084312,13723.278378030001,158.81189363999874,53182.47564096
2024-09-11,19:51:54.000,255,11071319,122765,0,1726084313,13723.109970279991,158.57927234999806,53182.49660232
2024-09-11,19:51:55.000,255,11071362,123205,0,1726084314,13722.961771459995,158.38189671000146,53182.55249928
2024-09-11,19:51:56.000,255,11071251,123125,0,1726084315,13722.759682159995,158.1281280300027,53182.55249928
2024-09-11,19:51:57.000,255,11071306,123125,0,1726084316,13722.523911309989,157.95894891000353,53182.57346064
2024-09-11,19:51:58.000,255,11071319,123045,0,1726084317,13722.348767249998,157.75452414000029,53182.54551216
2024-09-11,19:51:59.000,255,11071305,123085,0,1726084318,13722.180359500002,157.6346889300039,53182.53852504001
2024-09-11,19:52:00.000,255,11071356,122965,0,1726084319,13722.038896990001,157.53600110999832,53182.517563680005
2024-09-11,19:52:01.000,255,11071329,123125,0,1726084320,13721.951324959991,157.45141154999874,53182.57346064
2024-09-11,19:52:02.000,255,11071319,123365,0,1726084321,13721.971533889991,157.40911677000258,53182.49660232
2024-09-11,19:52:03.000,255,11071261,123045,0,1726084322,13722.032160679992,157.33157634000236,53182.447692480004
2024-09-11,19:52:04.000,255,11071310,122805,0,1726084323,13722.173623189992,157.25403591000213,53182.419744000006
2024-09-11,19:52:05.000,255,11071290,123205,0,1726084324,13722.382448799988,157.16944635000254,53182.44070536001
2024-09-11,19:52:06.000,255,11071312,123165,0,1726084325,13722.64516488999,157.06370940000488,53182.349872800005
2024-09-11,19:52:07.000,255,11071330,123045,0,1726084326,13722.92808990999,156.9650215799993,53182.34288568001
2024-09-11,19:52:08.000,255,11071313,122765,0,1726084327,13723.177333380001,156.84518637000292,53182.37083416001
2024-09-11,19:52:09.000,255,11071328,123205,0,1726084328,13723.386158989997,156.77469507000205,53182.39179552001
2024-09-11,19:52:10.000,255,11071305,123125,0,1726084329,13723.568039359998,156.7183020299999,53182.419744000006
2024-09-11,19:52:11.000,255,11071353,123245,0,1726084330,13723.776864969994,156.72535115999926,53182.34288568001
2024-09-11,19:52:12.000,255,11071327,123085,0,1726084331,13723.86443699999,156.8169898499982,53182.3848084
2024-09-11,19:52:13.000,255,11071346,123325,0,1726084332,13723.857700689994,156.92272680000315,53182.447692480004
2024-09-11,19:52:14.000,255,11071319,123685,0,1726084333,13723.837491759994,157.07075853000424,53182.47564096
2024-09-11,19:52:15.000,255,11071302,123405,0,1726084334,13723.743183419989,157.26813417000085,53182.447692480004
2024-09-11,19:52:16.000,255,11071295,123445,0,1726084335,13723.662347699988,157.51485372000025,53182.5245508
2024-09-11,19:52:17.000,255,11071353,123765,0,1726084336,13723.574775669993,157.7192784900035,53182.517563680005
2024-09-11,19:52:18.000,255,11071285,123685,0,1726084337,13723.446785779997,157.88845761000266,53182.517563680005
2024-09-11,19:52:19.000,255,11071304,123285,0,1726084338,13723.426576849997,158.0787841199999,53182.53852504001
2024-09-11,19:52:20.000,255,11071332,123365,0,1726084339,13723.446785779997,158.24796323999908,53182.594422
2024-09-11,19:52:21.000,255,11071331,123445,0,1726084340,13723.473731019993,158.35370019000402,53182.48961520001
2024-09-11,19:52:22.000,255,11071311,123165,0,1726084341,13723.520885190002,158.43124062000425,53182.517563680005
2024-09-11,19:52:23.000,255,11071297,123245,0,1726084342,13723.608457219998,158.49468278999848,53182.54551216
2024-09-11,19:52:24.000,255,11071301,123205,0,1726084343,13723.702765559989,158.50878105000447,53182.53153792
2024-09-11,19:52:25.000,255,11071316,123325,0,1726084344,13723.776864969994,158.50173191999784,53182.60140912
2024-09-11,19:52:26.000,255,11071295,123365,0,1726084345,13723.88464592999,158.4241914900049,53182.594422
2024-09-11,19:52:27.000,255,11071269,123245,0,1726084346,13723.938536409994,158.34665106000466,53182.53153792
2024-09-11,19:52:28.000,255,11071252,123085,0,1726084347,13723.94527271999,158.21271759000228,53182.517563680005
2024-09-11,19:52:29.000,255,11071323,123245,0,1726084348,13723.95200903,158.10698064000462,53182.53852504001
2024-09-11,19:52:30.000,255,11071294,123565,0,1726084349,13723.95200903,158.02239107999776,53182.517563680005
2024-09-11,19:52:31.000,255,11071291,123485,0,1726084350,13723.958745339994,157.90255587000138,53182.594422
2024-09-11,19:52:32.000,255,11071300,123325,0,1726084351,13723.999163199995,157.768622399999,53182.587434880006
2024-09-11,19:52:33.000,255,11071346,123165,0,1726084352,13724.04631736999,157.68403283999942,53182.58044776001
2024-09-11,19:52:34.000,255,11071284,123645,0,1726084353,13724.039581059995,157.6205906699979,53182.58044776001
2024-09-11,19:52:35.000,255,11071331,123525,0,1726084354,13724.06652629999,157.5853450200011,53182.50358944
2024-09-11,19:52:36.000,255,11071318,123525,0,1726084355,13724.12715308999,157.6205906699979,53182.54551216
2024-09-11,19:52:37.000,255,11071332,123045,0,1726084356,13724.160834639995,157.74042588000157,53182.55249928
2024-09-11,19:52:38.000,255,11071310,123285,0,1726084357,13724.24840666999,157.8320645700005,53182.566473520004
2024-09-11,19:52:39.000,255,11071313,123245,0,1726084358,13724.288824529991,158.00829281999904,53182.51057656001
2024-09-11,19:52:40.000,255,11071371,123165,0,1726084359,13724.416814420001,158.14927542000078,53182.53153792
2024-09-11,19:52:41.000,255,11071333,123165,0,1726084360,13724.544804309997,158.30435628000123,53182.55249928
2024-09-11,19:52:42.000,255,11071298,123405,0,1726084361,13724.733420989993,158.4241914900049,53182.5245508
2024-09-11,19:52:43.000,255,11071290,123525,0,1726084362,13724.942246599989,158.57927234999806,53182.53852504001
2024-09-11,19:52:44.000,255,11071292,123525,0,1726084363,13725.12412696999,158.72730407999916,53182.53852504001
2024-09-11,19:52:45.000,255,11071333,123445,0,1726084364,13725.4137883,158.82599190000474,53182.5245508
2024-09-11,19:52:46.000,255,11071352,123445,0,1726084365,13725.615877600001,158.9669744999992,53182.587434880006
2024-09-11,19:52:47.000,255,11071302,123285,0,1726084366,13725.797757970002,159.08680971000285,53182.64333184
2024-09-11,19:52:48.000,255,11071285,123085,0,1726084367,13725.932484169993,159.16435014000308,53182.685254560005
2024-09-11,19:52:49.000,255,11071281,123485,0,1726084368,13726.040265129988,159.19254666000052,53182.72717728001
2024-09-11,19:52:50.000,255,11071359,123565,0,1726084369,13726.033528819993,159.1784484000018,53182.72019016
2024-09-11,19:52:51.000,255,11071331,123685,0,1726084370,13725.986374649998,159.10090797000157,53182.7691
2024-09-11,19:52:52.000,255,11071271,123525,0,1726084371,13725.966165719998,159.02336754000135,53182.804035600006
2024-09-11,19:52:53.000,255,11071323,123685,0,1726084372,13725.885329999997,158.92467972000304,53182.86691968
2024-09-11,19:52:54.000,255,11071280,123565,0,1726084373,13725.743867489997,158.7836971200013,53182.92980376
2024-09-11,19:52:55.000,255,11071276,123445,0,1726084374,13725.676504390001,158.6356653900002,53182.92980376
2024-09-11,19:52:56.000,255,11071325,123605,0,1726084375,13725.568723429991,158.4241914900049,53182.950765120004
2024-09-11,19:52:57.000,255,11071370,123405,0,1726084376,13725.44746984999,158.29730715000187,53182.98570072
2024-09-11,19:52:58.000,255,11071301,123525,0,1726084377,13725.380106749995,158.14927542000078,53183.07653328
2024-09-11,19:52:59.000,255,11071331,123685,0,1726084378,13725.29253472,158.0153419499984,53183.06255904001
2024-09-11,19:53:00.000,255,11071301,123205,0,1726084379,13725.24538054999,157.92370325999946,53183.020636320005
2024-09-11,19:53:01.000,255,11071333,123525,0,1726084380,13725.258853169995,157.86731022000458,53183.03461056
2024-09-11,19:53:02.000,255,11071310,123445,0,1726084381,13725.22517161999,157.79681892000372,53183.020636320005
2024-09-11,19:53:03.000,255,11071325,123445,0,1726084382,13725.26558947999,157.8320645700005,53183.020636320005
2024-09-11,19:53:04.000,255,11071327,123365,0,1726084383,13725.24538054999,157.8320645700005,53182.99268784001
2024-09-11,19:53:05.000,255,11071310,123405,0,1726084384,13725.27232579,157.8814084800033,53182.96473936001
2024-09-11,19:53:06.000,255,11071299,123245,0,1726084385,13725.279062099995,157.93075238999882,53182.98570072
2024-09-11,19:53:07.000,255,11071289,123365,0,1726084386,13725.34642519999,157.9659980400029,53182.98570072
2024-09-11,19:53:08.000,255,11071305,123285,0,1726084387,13725.37337044,158.07173499000055,53182.950765120004
2024-09-11,19:53:09.000,255,11071276,123325,0,1726084388,13725.39357937,158.12107890000334,53182.9787136
2024-09-11,19:53:10.000,255,11071280,123565,0,1726084389,13725.44746984999,158.14927542000078,53182.950765120004
2024-09-11,19:53:11.000,255,11071313,122965,0,1726084390,13725.44746984999,158.21976672000164,53182.99967496
2024-09-11,19:53:12.000,255,11071302,123405,0,1726084391,13725.481151399996,158.3255036699993,53182.96473936001
2024-09-11,19:53:13.000,255,11071298,123325,0,1726084392,13725.561987119996,158.36074932000338,53182.99268784001
2024-09-11,19:53:14.000,255,11071343,123285,0,1726084393,13725.595668670001,158.38189671000146,53183.03461056
2024-09-11,19:53:15.000,255,11071345,123245,0,1726084394,13725.649559149992,158.45943714000168,53182.9787136
2024-09-11,19:53:16.000,255,11071335,122925,0,1726084395,13725.710185939992,158.49468278999848,53182.971726480006
2024-09-11,19:53:17.000,255,11071360,123565,0,1726084396,13725.777549040002,158.5228793100032,53182.99268784001
2024-09-11,19:53:18.000,255,11071295,123205,0,1726084397,13725.831439519992,158.55107583000063,53182.99268784001
2024-09-11,19:53:19.000,255,11071281,123165,0,1726084398,13725.838175830002,158.54402670000127,53182.950765120004
2024-09-11,19:53:20.000,255,11071337,123165,0,1726084399,13725.858384760002,158.5228793100032,53182.99967496
2024-09-11,19:53:21.000,255,11071271,123485,0,1726084400,13725.905538929997,158.44533888000296,53183.04159768001
2024-09-11,19:53:22.000,255,11071274,123445,0,1726084401,13725.905538929997,158.41714235999825,53182.96473936001
2024-09-11,19:53:23.000,255,11071391,123205,0,1726084402,13725.871857379992,158.36074932000338,53182.98570072
2024-09-11,19:53:24.000,255,11071347,123285,0,1726084403,13725.898802620002,158.30435628000123,53183.00666208
2024-09-11,19:53:25.000,255,11071327,123045,0,1726084404,13725.905538929997,158.19861933000357,53182.98570072
2024-09-11,19:53:26.000,255,11071327,123125,0,1726084405,13725.858384760002,158.14222629000142,53182.971726480006
2024-09-11,19:53:27.000,255,11071327,123325,0,1726084406,13725.885329999997,158.099931509998,53182.9787136
2024-09-11,19:53:28.000,255,11071301,123605,0,1726084407,13725.824703209997,158.03648934000375,53182.99268784001
2024-09-11,19:53:29.000,255,11071343,123485,0,1726084408,13725.871857379992,158.02239107999776,53183.02762344
2024-09-11,19:53:30.000,255,11071371,123485,0,1726084409,13725.892066309993,158.03648934000375,53183.01364920001
2024-09-11,19:53:31.000,255,11071298,123325,0,1726084410,13725.892066309993,158.11402977000398,53182.99268784001
2024-09-11,19:53:32.000,255,11071356,123725,0,1726084411,13725.939220480002,158.1915702000042,53182.971726480006
2024-09-11,19:53:33.000,255,11071321,123405,0,1726084412,13725.966165719998,158.24796323999908,53182.99268784001
2024-09-11,19:53:34.000,255,11071321,123405,0,1726084413,13725.972902029993,158.3114054100006,53183.020636320005
2024-09-11,19:53:35.000,255,11071294,123685,0,1726084414,13725.993110959993,158.4382897500036,53183.07653328
2024-09-11,19:53:36.000,255,11071319,123565,0,1726084415,13726.026792509998,158.46648627000104,53183.07653328
2024-09-11,19:53:37.000,255,11071326,123685,0,1726084416,13726.026792509998,158.56517408999935,53183.08352040001
2024-09-11,19:53:38.000,255,11071355,123325,0,1726084417,13725.993110959993,158.60041974000342,53183.12544312
2024-09-11,19:53:39.000,255,11071277,123325,0,1726084418,13725.959429410002,158.69910756000172,53183.04159768001
2024-09-11,19:53:40.000,255,11071295,123325,0,1726084419,13725.999847269988,158.7695988600026,53183.12544312
2024-09-11,19:53:41.000,255,11071317,123405,0,1726084420,13726.020056199988,158.82599190000474,53183.10448176
2024-09-11,19:53:42.000,255,11071333,123525,0,1726084421,13726.040265129988,158.91058146000432,53183.08352040001
2024-09-11,19:53:43.000,255,11071322,123685,0,1726084422,13726.087419299998,158.9951710200039,53183.05557192
2024-09-11,19:53:44.000,255,11071300,123005,0,1726084423,13726.107628229998,159.06566232000478,53183.04159768001
2024-09-11,19:53:45.000,255,11071274,123605,0,1726084424,13726.228881809999,159.08680971000285,53183.118456000004
2024-09-11,19:53:46.000,255,11071297,123445,0,1726084425,13726.316453839994,159.18549753000116,53183.0485848
2024-09-11,19:53:47.000,255,11071280,123285,0,1726084426,13726.417498489995,159.25598883000202,53183.118456000004
2024-09-11,19:53:48.000,255,11071252,123485,0,1726084427,13726.51180683,159.30533274000481,53183.090507520006
2024-09-11,19:53:49.000,255,11071321,123525,0,1726084428,13726.58590623999,159.3899223000044,53183.07653328
2024-09-11,19:53:50.000,255,11071311,123525,0,1726084429,13726.64653302999,159.41106969000248,53183.12544312
2024-09-11,19:53:51.000,255,11071289,123844,0,1726084430,13726.66674195999,159.43221708000056,53183.118456000004
2024-09-11,19:53:52.000,255,11071303,123485,0,1726084431,13726.720632439996,159.460413599998,53183.12544312
2024-09-11,19:53:53.000,255,11071316,123485,0,1726084432,13726.740841369996,159.50270838000142,53183.118456000004
2024-09-11,19:53:54.000,255,11071313,123485,0,1726084433,13726.747577679991,159.50975751000078,53183.14640448
2024-09-11,19:53:55.000,255,11071268,123805,0,1726084434,13726.761050299996,159.53090489999886,53183.1533916
2024-09-11,19:53:56.000,255,11071272,123485,0,1726084435,13726.707159819991,159.5520522900042,53183.23024992001
2024-09-11,19:53:57.000,255,11071276,123844,0,1726084436,13726.68695088999,159.60139619999973,53183.20928856001
2024-09-11,19:53:58.000,255,11071323,124005,0,1726084437,13726.64653302999,159.60139619999973,53183.27915976001
2024-09-11,19:53:59.000,255,11071326,123885,0,1726084438,13726.619587789995,159.60844532999909,53183.258198400006
2024-09-11,19:54:00.000,255,11071314,123885,0,1726084439,13726.61285148,159.54500316000485,53183.2232628
2024-09-11,19:54:01.000,255,11071252,123805,0,1726084440,13726.66674195999,159.55910142000357,53183.26518552
2024-09-11,19:54:02.000,255,11071250,124005,0,1726084441,13726.660005649996,159.5238557699995,53183.286146880004
2024-09-11,19:54:03.000,255,11071302,124365,0,1726084442,13726.700423509996,159.5238557699995,53183.286146880004
2024-09-11,19:54:04.000,255,11071336,124085,0,1726084443,13726.787995539991,159.50270838000142,53183.307108240006
2024-09-11,19:54:05.000,255,11071297,124365,0,1726084444,13726.835149710001,159.43221708000056,53183.34903096001
2024-09-11,19:54:06.000,255,11071315,124165,0,1726084445,13726.875567570001,159.43926620999991,53183.32108248
2024-09-11,19:54:07.000,255,11071318,124645,0,1726084446,13726.942930669997,159.43221708000056,53183.356018080005
2024-09-11,19:54:08.000,255,11071251,124645,0,1726084447,13726.976612220002,159.3899223000044,53183.37697944001
2024-09-11,19:54:09.000,255,11071277,124525,0,1726084448,13727.003557459997,159.44631533999927,53183.41890216001
2024-09-11,19:54:10.000,255,11071306,124565,0,1726084449,13727.057447940002,159.38287316999777,53183.4328764
2024-09-11,19:54:11.000,255,11071257,124685,0,1726084450,13727.023766389997,159.36877490999905,53183.453837760004
2024-09-11,19:54:12.000,255,11071331,124645,0,1726084451,13727.057447940002,159.34762752000097,53183.453837760004
2024-09-11,19:54:13.000,255,11071307,124125,0,1726084452,13727.023766389997,159.35467665000033,53183.46781200001
2024-09-11,19:54:14.000,255,11071301,124125,0,1726084453,13726.990084839992,159.34762752000097,53183.5376832
2024-09-11,19:54:15.000,255,11071290,124605,0,1726084454,13726.949666979992,159.36877490999905,53183.50973472
2024-09-11,19:54:16.000,255,11071327,124325,0,1726084455,13726.902512809997,159.3899223000044,53183.56563168001
2024-09-11,19:54:17.000,255,11071331,124325,0,1726084456,13726.895776500001,159.41811882000184,53183.62851576
2024-09-11,19:54:18.000,255,11071304,124245,0,1726084457,13726.835149710001,159.3899223000044,53183.55864456
2024-09-11,19:54:19.000,255,11071307,124165,0,1726084458,13726.848622329991,159.40402056000312,53183.54467032001
2024-09-11,19:54:20.000,255,11071355,124365,0,1726084459,13726.828413399991,159.49565925000206,53183.56563168001
2024-09-11,19:54:21.000,255,11071306,123965,0,1726084460,13726.862094949996,159.48156099000335,53183.62851576
2024-09-11,19:54:22.000,255,11071314,124165,0,1726084461,13726.855358640001,159.46746273000463,53183.572618800004
2024-09-11,19:54:23.000,255,11071331,124365,0,1726084462,13726.882303879996,159.474511860004,53183.56563168001
2024-09-11,19:54:24.000,255,11071320,124045,0,1726084463,13726.949666979992,159.4251679500012,53183.61454152001
2024-09-11,19:54:25.000,255,11071316,124365,0,1726084464,13727.023766389997,159.41106969000248,53183.60056728
2024-09-11,19:54:26.000,255,11071303,124325,0,1726084465,13727.064184249997,159.36877490999905,53183.55864456
2024-09-11,19:54:27.000,255,11071286,123965,0,1726084466,13727.178701520003,159.2771362200001,53183.55864456
2024-09-11,19:54:28.000,255,11071315,124245,0,1726084467,13727.239328309988,159.20664491999923,53183.58659304001
2024-09-11,19:54:29.000,255,11071336,124245,0,1726084468,13727.333636649993,159.22074317999795,53183.48178624
2024-09-11,19:54:30.000,255,11071330,123925,0,1726084469,13727.360581889989,159.19959578999988,53183.523708960005
2024-09-11,19:54:31.000,255,11071301,123965,0,1726084470,13727.434681299994,159.2418905700033,53183.55864456
2024-09-11,19:54:32.000,255,11071362,123844,0,1726084471,13727.488571779999,159.29828360999818,53183.572618800004
2024-09-11,19:54:33.000,255,11071298,123925,0,1726084472,13727.508780709999,159.36877490999905,53183.6075544
2024-09-11,19:54:34.000,255,11071299,123765,0,1726084473,13727.495308089994,159.460413599998,53183.55864456
2024-09-11,19:54:35.000,255,11071272,123925,0,1726084474,13727.448153919999,159.59434707000037,53183.523708960005
2024-09-11,19:54:36.000,255,11071335,123844,0,1726084475,13727.400999749989,159.71418228000402,53183.6075544
2024-09-11,19:54:37.000,255,11071302,123525,0,1726084476,13727.326900339998,159.84106661999976,53183.6075544
2024-09-11,19:54:38.000,255,11071271,123685,0,1726084477,13727.185437829998,159.9820492200015,53183.55165744
2024-09-11,19:54:39.000,255,11071333,123685,0,1726084478,13727.124811039997,160.09483529999852,53183.6075544
2024-09-11,19:54:40.000,255,11071325,123605,0,1726084479,13727.030502699992,160.18647399000474,53183.61454152001
2024-09-11,19:54:41.000,255,11071298,123485,0,1726084480,13726.936194360002,160.2640144199977,53183.593580160006
2024-09-11,19:54:42.000,255,11071318,123645,0,1726084481,13726.875567570001,160.29926007000176,53183.55864456
2024-09-11,19:54:43.000,255,11071331,124125,0,1726084482,13726.808204469991,160.2922109400024,53183.54467032001
2024-09-11,19:54:44.000,255,11071352,124165,0,1726084483,13726.740841369996,160.2781126800037,53183.5376832
2024-09-11,19:54:45.000,255,11071305,123885,0,1726084484,13726.727368749991,160.28516181000305,53183.572618800004
2024-09-11,19:54:46.000,255,11071337,123685,0,1726084485,13726.67347827,160.24286702999962,53183.54467032001
2024-09-11,19:54:47.000,255,11071354,124045,0,1726084486,13726.67347827,160.18647399000474,53183.57960592
2024-09-11,19:54:48.000,255,11071261,123645,0,1726084487,13726.700423509996,160.15122834000067,53183.58659304001
2024-09-11,19:54:49.000,255,11071268,123485,0,1726084488,13726.67347827,160.07368791000044,53183.474799120006
2024-09-11,19:54:50.000,255,11071298,123485,0,1726084489,13726.68695088999,160.03844226000365,53183.572618800004
2024-09-11,19:54:51.000,255,11071334,123325,0,1726084490,13726.67347827,159.9820492200015,53183.5376832
2024-09-11,19:54:52.000,255,11071317,123045,0,1726084491,13726.67347827,159.96795096000278,53183.523708960005
2024-09-11,19:54:53.000,255,11071311,123005,0,1726084492,13726.6936872,159.93975443999807,53183.5027476
2024-09-11,19:54:54.000,255,11071309,123045,0,1726084493,13726.720632439996,159.87631227000384,53183.46082488
2024-09-11,19:54:55.000,255,11071335,123045,0,1726084494,13726.75431399,159.8833614000032,53183.474799120006
2024-09-11,19:54:56.000,255,11071342,122925,0,1726084495,13726.814940780001,159.93975443999807,53183.453837760004
2024-09-11,19:54:57.000,255,11071338,123045,0,1726084496,13726.835149710001,159.90450879000127,53183.404927920004
2024-09-11,19:54:58.000,255,11071250,123165,0,1726084497,13726.882303879996,159.91860705,53183.44685064001
2024-09-11,19:54:59.000,255,11071301,123245,0,1726084498,13726.922721739997,159.92565617999935,53183.41191504
2024-09-11,19:55:00.000,255,11071307,123125,0,1726084499,13726.983348529997,159.92565617999935,53183.425889280006
2024-09-11,19:55:01.000,255,11071300,123325,0,1726084500,13726.976612220002,159.96795096000278,53183.41191504
2024-09-11,19:55:02.000,255,11071289,123445,0,1726084501,13727.017030080002,159.96795096000278,53183.41191504
2024-09-11,19:55:03.000,255,11071238,123565,0,1726084502,13726.996821150002,159.95385270000406,53183.37697944001
2024-09-11,19:55:04.000,255,11071293,123565,0,1726084503,13726.963139599997,159.98909835000086,53183.36999232
2024-09-11,19:55:05.000,255,11071356,123245,0,1726084504,13726.915985430001,159.97500009000214,53183.41191504
2024-09-11,19:55:06.000,255,11071375,123245,0,1726084505,13726.889040189992,160.045491390003,53183.41890216001
2024-09-11,19:55:07.000,255,11071335,123445,0,1726084506,13726.848622329991,160.0313931300043,53183.39794080001
2024-09-11,19:55:08.000,255,11071289,123685,0,1726084507,13726.740841369996,160.03844226000365,53183.44685064001
2024-09-11,19:55:09.000,255,11071248,123365,0,1726084508,13726.64653302999,160.02434399999765,53183.425889280006
2024-09-11,19:55:10.000,255,11071268,123365,0,1726084509,13726.599378859995,160.01024573999894,53183.37697944001
2024-09-11,19:55:11.000,255,11071258,123405,0,1726084510,13726.51180683,160.05958965000173,53183.43986352
2024-09-11,19:55:12.000,255,11071275,123565,0,1726084511,13726.47138897,160.045491390003,53183.37697944001
2024-09-11,19:55:13.000,255,11071297,123285,0,1726084512,13726.42423479999,160.0313931300043,53183.4328764
2024-09-11,19:55:14.000,255,11071308,123205,0,1726084513,13726.377080629994,160.01024573999894,53183.38396656
2024-09-11,19:55:15.000,255,11071319,123245,0,1726084514,13726.377080629994,159.9820492200015,53183.39095368
2024-09-11,19:55:16.000,255,11071288,123245,0,1726084515,13726.356871699994,159.9820492200015,53183.36999232
2024-09-11,19:55:17.000,255,11071275,123405,0,1726084516,13726.43097111,159.91860705,53183.41890216001
2024-09-11,19:55:18.000,255,11071279,123325,0,1726084517,13726.50507051999,159.86221400999784,53183.39095368
2024-09-11,19:55:19.000,255,11071305,123485,0,1726084518,13726.57243362,159.8340174900004,53183.404927920004
2024-09-11,19:55:20.000,255,11071331,123325,0,1726084519,13726.62632409999,159.70713315000467,53183.37697944001
2024-09-11,19:55:21.000,255,11071297,123645,0,1726084520,13726.6936872,159.6718875000006,53183.37697944001
2024-09-11,19:55:22.000,255,11071267,123525,0,1726084521,13726.821677089996,159.5520522900042,53183.33505672
2024-09-11,19:55:23.000,255,11071261,123565,0,1726084522,13726.929458049992,159.50975751000078,53183.31409536
2024-09-11,19:55:24.000,255,11071298,123285,0,1726084523,13727.037239010002,159.45336446999863,53183.32806960001
2024-09-11,19:55:25.000,255,11071312,123165,0,1726084524,13727.145019969998,159.39697143000376,53183.356018080005
2024-09-11,19:55:26.000,255,11071293,123245,0,1726084525,13727.165228899998,159.3899223000044,53183.27915976001
2024-09-11,19:55:27.000,255,11071313,123045,0,1726084526,13727.198910450003,159.36877490999905,53183.32806960001
2024-09-11,19:55:28.000,255,11071320,122925,0,1726084527,13727.192174139993,159.38287316999777,53183.37697944001
2024-09-11,19:55:29.000,255,11071315,123125,0,1726084528,13727.178701520003,159.49565925000206,53183.41890216001
2024-09-11,19:55:30.000,255,11071324,123165,0,1726084529,13727.097865800002,159.5238557699995,53183.44685064001
2024-09-11,19:55:31.000,255,11071345,123005,0,1726084530,13727.030502699992,159.64369098000316,53183.37697944001
2024-09-11,19:55:32.000,255,11071304,123005,0,1726084531,13726.915985430001,159.75647706000018,53183.39794080001
2024-09-11,19:55:33.000,255,11071253,123525,0,1726084532,13726.794731850001,159.8974596600019,53183.404927920004
2024-09-11,19:55:34.000,255,11071335,123285,0,1726084533,13726.761050299996,160.0172948699983,53183.44685064001
2024-09-11,19:55:35.000,255,11071296,123285,0,1726084534,13726.63306041,160.09483529999852,53183.48178624
2024-09-11,19:55:36.000,255,11071348,123245,0,1726084535,13726.619587789995,160.15827747000003,53183.51672184001
2024-09-11,19:55:37.000,255,11071381,123325,0,1726084536,13726.558960999995,160.22171964000154,53183.46781200001
2024-09-11,19:55:38.000,255,11071282,123245,0,1726084537,13726.538752069995,160.27106355000433,53183.4328764
2024-09-11,19:55:39.000,255,11071309,123405,0,1726084538,13726.53201576,160.30630920000112,53183.425889280006
2024-09-11,19:55:40.000,255,11071330,123285,0,1726084539,13726.57243362,160.2781126800037,53183.41191504
2024-09-11,19:55:41.000,255,11071314,123165,0,1726084540,13726.51180683,160.23581790000026,53183.43986352
2024-09-11,19:55:42.000,255,11071269,123445,0,1726084541,13726.60611516999,160.17237572999875,53183.44685064001
2024-09-11,19:55:43.000,255,11071274,123325,0,1726084542,13726.67347827,160.1653265999994,53183.34903096001
2024-09-11,19:55:44.000,255,11071347,123525,0,1726084543,13726.73410506,160.15827747000003,53183.38396656
2024-09-11,19:55:45.000,255,11071301,123365,0,1726084544,13726.828413399991,160.15122834000067,53183.453837760004
2024-09-11,19:55:46.000,255,11071320,123405,0,1726084545,13726.868831259992,160.17237572999875,53183.356018080005
2024-09-11,19:55:47.000,255,11071259,123205,0,1726084546,13726.889040189992,160.21467051000218,53183.39794080001
2024-09-11,19:55:48.000,255,11071271,123445,0,1726084547,13726.976612220002,160.27106355000433,53183.41191504
2024-09-11,19:55:49.000,255,11071294,123285,0,1726084548,13726.996821150002,160.2640144199977,53183.38396656
2024-09-11,19:55:50.000,255,11071263,123445,0,1726084549,13727.070920559992,160.28516181000305,53183.39794080001
2024-09-11,19:55:51.000,255,11071273,123365,0,1726084550,13727.111338419993,160.28516181000305,53183.34204384
2024-09-11,19:55:52.000,255,11071262,123365,0,1726084551,13727.145019969998,160.29926007000176,53183.41191504
2024-09-11,19:55:53.000,255,11071352,123405,0,1726084552,13727.145019969998,160.2781126800037,53183.39095368
2024-09-11,19:55:54.000,255,11071282,123085,0,1726084553,13727.151756279993,160.33450571999856,53183.37697944001
2024-09-11,19:55:55.000,255,11071252,123485,0,1726084554,13727.138283660002,160.34860398000455,53183.404927920004
2024-09-11,19:55:56.000,255,11071252,123645,0,1726084555,13727.084393179997,160.39794789000007,53183.425889280006
2024-09-11,19:55:57.000,255,11071289,123685,0,1726084556,13726.990084839992,160.42614441000478,53183.39794080001
2024-09-11,19:55:58.000,255,11071305,123645,0,1726084557,13726.895776500001,160.43319354000414,53183.32806960001
2024-09-11,19:55:59.000,255,11071308,123605,0,1726084558,13726.862094949996,160.44729180000286,53183.34204384
2024-09-11,19:56:00.000,255,11071331,123325,0,1726084559,13726.848622329991,160.38384963000135,53183.3630052
2024-09-11,19:56:01.000,255,11071254,123485,0,1726084560,13726.828413399991,160.34155484999792,53183.37697944001
2024-09-11,19:56:02.000,255,11071260,123245,0,1726084561,13726.855358640001,160.31335833000048,53183.3630052
2024-09-11,19:56:03.000,255,11071326,123405,0,1726084562,13726.814940780001,160.21467051000218,53183.39095368
2024-09-11,19:56:04.000,255,11071323,123285,0,1726084563,13726.875567570001,160.1935231200041,53183.36999232
2024-09-11,19:56:05.000,255,11071253,123685,0,1726084564,13726.929458049992,160.1300809500026,53183.32806960001
2024-09-11,19:56:06.000,255,11071314,123485,0,1726084565,13726.996821150002,160.11598269000388,53183.3630052
2024-09-11,19:56:07.000,255,11071290,123725,0,1726084566,13727.023766389997,160.10893356000452,53183.34903096001
2024-09-11,19:56:08.000,255,11071284,123365,0,1726084567,13727.084393179997,160.12303182000323,53183.356018080005
2024-09-11,19:56:09.000,255,11071290,123325,0,1726084568,13726.996821150002,160.1653265999994,53183.404927920004
2024-09-11,19:56:10.000,255,11071254,123325,0,1726084569,13727.064184249997,160.12303182000323,53183.3630052
2024-09-11,19:56:11.000,255,11071274,123405,0,1726084570,13727.057447940002,160.17237572999875,53183.39095368
2024-09-11,19:56:12.000,255,11071358,123205,0,1726084571,13727.057447940002,160.18647399000474,53183.34903096001
2024-09-11,19:56:13.000,255,11071300,123445,0,1726084572,13727.070920559992,160.15122834000067,53183.4328764
2024-09-11,19:56:14.000,255,11071291,123525,0,1726084573,13726.996821150002,160.15827747000003,53183.3630052
2024-09-11,19:56:15.000,255,11071357,123405,0,1726084574,13726.909249119992,160.1300809500026,53183.39794080001
2024-09-11,19:56:16.000,255,11071276,123205,0,1726084575,13726.841886019996,160.1441792100013,53183.36999232
2024-09-11,19:56:17.000,255,11071283,123365,0,1726084576,13726.740841369996,160.10188442999788,53183.34903096001
2024-09-11,19:56:18.000,255,11071302,123685,0,1726084577,13726.68695088999,160.0313931300043,53183.404927920004
2024-09-11,19:56:19.000,255,11071323,123165,0,1726084578,13726.58590623999,160.0313931300043,53183.404927920004
2024-09-11,19:56:20.000,255,11071326,123245,0,1726084579,13726.558960999995,159.96795096000278,53183.37697944001
2024-09-11,19:56:21.000,255,11071274,123205,0,1726084580,13726.54548837999,159.92565617999935,53183.41191504
2024-09-11,19:56:22.000,255,11071274,123365,0,1726084581,13726.52527944999,159.8833614000032,53183.39095368
2024-09-11,19:56:23.000,255,11071297,123285,0,1726084582,13726.50507051999,159.86221400999784,53183.33505672
2024-09-11,19:56:24.000,255,11071323,123325,0,1726084583,13726.51180683,159.87631227000384,53183.31409536
2024-09-11,19:56:25.000,255,11071279,123325,0,1726084584,13726.498334209995,159.9327053099987,53183.30012112001
2024-09-11,19:56:26.000,255,11071294,123165,0,1726084585,13726.52527944999,159.93975443999807,53183.286146880004
2024-09-11,19:56:27.000,255,11071317,123325,0,1726084586,13726.55222469,159.96090183000342,53183.25121128001
2024-09-11,19:56:28.000,255,11071316,123645,0,1726084587,13726.55222469,159.9327053099987,53183.237237040004
2024-09-11,19:56:29.000,255,11071318,123445,0,1726084588,13726.660005649996,159.97500009000214,53183.23024992001
2024-09-11,19:56:30.000,255,11071282,123485,0,1726084589,13726.71389613,159.95385270000406,53183.188327200005
2024-09-11,19:56:31.000,255,11071309,123485,0,1726084590,13726.720632439996,159.8974596600019,53183.258198400006
2024-09-11,19:56:32.000,255,11071265,123645,0,1726084591,13726.747577679991,159.90450879000127,53183.27217264
2024-09-11,19:56:33.000,255,11071291,123405,0,1726084592,13726.73410506,159.92565617999935,53183.23024992001
2024-09-11,19:56:34.000,255,11071273,123365,0,1726084593,13726.6936872,159.95385270000406,53183.258198400006
2024-09-11,19:56:35.000,255,11071265,123285,0,1726084594,13726.71389613,159.9820492200015,53183.20928856001
2024-09-11,19:56:36.000,255,11071352,123085,0,1726084595,13726.761050299996,160.01024573999894,53183.23024992001
2024-09-11,19:56:37.000,255,11071328,123285,0,1726084596,13726.747577679991,160.01024573999894,53183.188327200005
2024-09-11,19:56:38.000,255,11071282,123365,0,1726084597,13726.720632439996,160.05254052000237,53183.19531432
2024-09-11,19:56:39.000,255,11071318,123245,0,1726084598,13726.727368749991,160.10188442999788,53183.07653328
2024-09-11,19:56:40.000,255,11071285,123045,0,1726084599,13726.67347827,160.13713008000195,53183.11146888001
2024-09-11,19:56:41.000,255,11071326,123245,0,1726084600,13726.660005649996,160.1653265999994,53183.12544312
2024-09-11,19:56:42.000,255,11071295,123125,0,1726084601,13726.700423509996,160.22171964000154,53183.0485848
2024-09-11,19:56:43.000,255,11071263,123085,0,1726084602,13726.639796719996,160.2287687700009,53183.020636320005
2024-09-11,19:56:44.000,255,11071350,123085,0,1726084603,13726.63306041,160.20057225000346,53183.020636320005
2024-09-11,19:56:45.000,255,11071261,123125,0,1726084604,13726.67347827,160.23581790000026,53183.04159768001
2024-09-11,19:56:46.000,255,11071279,122965,0,1726084605,13726.660005649996,160.24991615999897,53183.03461056
2024-09-11,19:56:47.000,255,11071340,123125,0,1726084606,13726.71389613,160.20057225000346,53183.02762344
2024-09-11,19:56:48.000,255,11071296,122845,0,1726084607,13726.680214579996,160.24991615999897,53182.9787136
2024-09-11,19:56:49.000,255,11071261,122765,0,1726084608,13726.727368749991,160.1794248599981,53182.99268784001
2024-09-11,19:56:50.000,255,11071296,123325,0,1726084609,13726.794731850001,160.20057225000346,53182.93679088
2024-09-11,19:56:51.000,255,11071334,123365,0,1726084610,13726.787995539991,160.15122834000067,53182.96473936001
2024-09-11,19:56:52.000,255,11071333,122925,0,1726084611,13726.821677089996,160.1653265999994,53182.9787136
2024-09-11,19:56:53.000,255,11071327,123205,0,1726084612,13726.821677089996,160.1441792100013,53182.971726480006
2024-09-11,19:56:54.000,255,11071270,123325,0,1726084613,13726.841886019996,160.15122834000067,53182.91582952001
2024-09-11,19:56:55.000,255,11071297,123245,0,1726084614,13726.868831259992,160.08778616999916,53182.901855280004
2024-09-11,19:56:56.000,255,11071276,123285,0,1726084615,13726.895776500001,160.09483529999852,53182.93679088
2024-09-11,19:56:57.000,255,11071286,123165,0,1726084616,13726.875567570001,160.09483529999852,53182.9787136
2024-09-11,19:56:58.000,255,11071241,123285,0,1726084617,13726.828413399991,160.08778616999916,53182.950765120004
2024-09-11,19:56:59.000,255,11071317,123125,0,1726084618,13726.841886019996,160.0807370399998,53182.98570072
2024-09-11,19:57:00.000,255,11071295,123325,0,1726084619,13726.794731850001,160.11598269000388,53182.922816640006
2024-09-11,19:57:01.000,255,11071274,123245,0,1726084620,13726.767786609991,160.13713008000195,53182.9088424
2024-09-11,19:57:02.000,255,11071360,123405,0,1726084621,13726.77452292,160.15827747000003,53182.91582952001
2024-09-11,19:57:03.000,255,11071310,123205,0,1726084622,13726.747577679991,160.1300809500026,53182.852945440005
2024-09-11,19:57:04.000,255,11071265,123485,0,1726084623,13726.71389613,160.13713008000195,53182.88788104
2024-09-11,19:57:05.000,255,11071289,123485,0,1726084624,13726.707159819991,160.10893356000452,53182.88788104
2024-09-11,19:57:06.000,255,11071322,123445,0,1726084625,13726.720632439996,160.0313931300043,53182.93679088
2024-09-11,19:57:07.000,255,11071324,123725,0,1726084626,13726.700423509996,159.97500009000214,53182.901855280004
2024-09-11,19:57:08.000,255,11071266,123325,0,1726084627,13726.740841369996,159.89041053000255,53182.92980376
2024-09-11,19:57:09.000,255,11071282,123325,0,1726084628,13726.794731850001,159.84811574999912,53182.9787136
2024-09-11,19:57:10.000,255,11071290,123405,0,1726084629,13726.77452292,159.81287010000233,53182.950765120004
2024-09-11,19:57:11.000,255,11071282,123205,0,1726084630,13726.835149710001,159.75647706000018,53182.950765120004
2024-09-11,19:57:12.000,255,11071309,123405,0,1726084631,13726.875567570001,159.69303488999867,53182.92980376
2024-09-11,19:57:13.000,255,11071296,123165,0,1726084632,13726.895776500001,159.64369098000316,53182.922816640006
2024-09-11,19:57:14.000,255,11071307,123365,0,1726084633,13726.915985430001,159.587297940001,53182.922816640006
2024-09-11,19:57:15.000,255,11071340,123365,0,1726084634,13726.949666979992,159.5238557699995,53182.9088424
2024-09-11,19:57:16.000,255,11071287,123325,0,1726084635,13726.969875909992,159.46746273000463,53182.901855280004
2024-09-11,19:57:17.000,255,11071315,123565,0,1726084636,13726.956403290002,159.39697143000376,53182.92980376
2024-09-11,19:57:18.000,255,11071293,123445,0,1726084637,13726.990084839992,159.3899223000044,53182.89486816001
2024-09-11,19:57:19.000,255,11071302,123405,0,1726084638,13726.990084839992,159.3758240399984,53182.88089392
2024-09-11,19:57:20.000,255,11071269,123365,0,1726084639,13726.976612220002,159.36877490999905,53182.82499696001
2024-09-11,19:57:21.000,255,11071318,123365,0,1726084640,13727.023766389997,159.39697143000376,53182.852945440005
2024-09-11,19:57:22.000,255,11071298,123325,0,1726084641,13726.936194360002,159.460413599998,53182.783074240004
2024-09-11,19:57:23.000,255,11071299,123325,0,1726084642,13726.963139599997,159.474511860004,53182.79006136
2024-09-11,19:57:24.000,255,11071282,123245,0,1726084643,13726.969875909992,159.474511860004,53182.81800984
2024-09-11,19:57:25.000,255,11071353,123365,0,1726084644,13726.963139599997,159.46746273000463,53182.79006136
2024-09-11,19:57:26.000,255,11071347,123445,0,1726084645,13726.969875909992,159.460413599998,53182.82499696001
2024-09-11,19:57:27.000,255,11071303,123165,0,1726084646,13726.936194360002,159.48156099000335,53182.81102272
2024-09-11,19:57:28.000,255,11071297,122965,0,1726084647,13726.956403290002,159.46746273000463,53182.84595832001
2024-09-11,19:57:29.000,255,11071288,123165,0,1726084648,13726.983348529997,159.474511860004,53182.7691
2024-09-11,19:57:30.000,255,11071291,123165,0,1726084649,13726.976612220002,159.43926620999991,53182.79006136
2024-09-11,19:57:31.000,255,11071310,123365,0,1726084650,13727.003557459997,159.43221708000056,53182.74115152
2024-09-11,19:57:32.000,255,11071330,123365,0,1726084651,13726.983348529997,159.35467665000033,53182.71320304
2024-09-11,19:57:33.000,255,11071239,123285,0,1726084652,13726.983348529997,159.36877490999905,53182.783074240004
2024-09-11,19:57:34.000,255,11071279,123285,0,1726084653,13726.996821150002,159.28418534999946,53182.74115152
2024-09-11,19:57:35.000,255,11071311,123045,0,1726084654,13727.064184249997,159.23484144000395,53182.70621592001
2024-09-11,19:57:36.000,255,11071333,123405,0,1726084655,13727.077656870002,159.23484144000395,53182.72717728001
2024-09-11,19:57:37.000,255,11071355,123205,0,1726084656,13727.023766389997,159.24893970000267,53182.69224168
2024-09-11,19:57:38.000,255,11071296,123645,0,1726084657,13727.023766389997,159.19254666000052,53182.6992288
2024-09-11,19:57:39.000,255,11071289,123405,0,1726084658,13727.023766389997,159.19254666000052,53182.62237048
2024-09-11,19:57:40.000,255,11071282,123445,0,1726084659,13727.010293769992,159.20664491999923,53182.685254560005
2024-09-11,19:57:41.000,255,11071349,123844,0,1726084660,13726.983348529997,159.20664491999923,53182.62237048
2024-09-11,19:57:42.000,255,11071302,123445,0,1726084661,13726.969875909992,159.25598883000202,53182.594422
2024-09-11,19:57:43.000,255,11071283,123325,0,1726084662,13726.949666979992,159.2136940499986,53182.55948640001
2024-09-11,19:57:44.000,255,11071279,122645,0,1726084663,13726.929458049992,159.24893970000267,53182.566473520004
2024-09-11,19:57:45.000,255,11071327,123045,0,1726084664,13726.929458049992,159.26303796000138,53182.587434880006
2024-09-11,19:57:46.000,255,11071303,123085,0,1726084665,13726.922721739997,159.30533274000481,53182.55249928
2024-09-11,19:57:47.000,255,11071341,122965,0,1726084666,13726.942930669997,159.3758240399984,53182.55948640001
2024-09-11,19:57:48.000,255,11071303,123245,0,1726084667,13726.915985430001,159.38287316999777,53182.53852504001
2024-09-11,19:57:49.000,255,11071284,123205,0,1726084668,13726.983348529997,159.43221708000056,53182.54551216
2024-09-11,19:57:50.000,255,11071255,122885,0,1726084669,13726.936194360002,159.4886101200027,53182.51057656001
2024-09-11,19:57:51.000,255,11071292,122845,0,1726084670,13726.976612220002,159.4886101200027,53182.50358944
2024-09-11,19:57:52.000,255,11071307,123005,0,1726084671,13727.003557459997,159.54500316000485,53182.51057656001
2024-09-11,19:57:53.000,255,11071271,123045,0,1726084672,13727.003557459997,159.5520522900042,53182.49660232
2024-09-11,19:57:54.000,255,11071248,123205,0,1726084673,13726.996821150002,159.54500316000485,53182.49660232
2024-09-11,19:57:55.000,255,11071299,123205,0,1726084674,13727.037239010002,159.50975751000078,53182.40576976
2024-09-11,19:57:56.000,255,11071284,123205,0,1726084675,13727.050711629992,159.51680664000014,53182.47564096
2024-09-11,19:57:57.000,255,11071310,122925,0,1726084676,13727.104602109997,159.474511860004,53182.53852504001
2024-09-11,19:57:58.000,255,11071321,123085,0,1726084677,13727.091129489992,159.46746273000463,53182.517563680005
2024-09-11,19:57:59.000,255,11071298,123085,0,1726084678,13727.084393179997,159.4251679500012,53182.48961520001
2024-09-11,19:58:00.000,255,11071297,123045,0,1726084679,13727.084393179997,159.40402056000312,53182.50358944
2024-09-11,19:58:01.000,255,11071322,122965,0,1726084680,13727.124811039997,159.41106969000248,53182.53153792
2024-09-11,19:58:02.000,255,11071312,122725,0,1726084681,13727.097865800002,159.39697143000376,53182.48262808
2024-09-11,19:58:03.000,255,11071319,123005,0,1726084682,13727.124811039997,159.40402056000312,53182.47564096
2024-09-11,19:58:04.000,255,11071319,123125,0,1726084683,13727.124811039997,159.43221708000056,53182.48961520001
2024-09-11,19:58:05.000,255,11071273,123045,0,1726084684,13727.185437829998,159.41811882000184,53182.57346064
2024-09-11,19:58:06.000,255,11071341,123045,0,1726084685,13727.178701520003,159.41811882000184,53182.53153792
2024-09-11,19:58:07.000,255,11071305,122925,0,1726084686,13727.205646759998,159.38287316999777,53182.50358944
2024-09-11,19:58:08.000,255,11071251,123125,0,1726084687,13727.212383069993,159.41106969000248,53182.48961520001
2024-09-11,19:58:09.000,255,11071300,123365,0,1726084688,13727.219119379988,159.41811882000184,53182.50358944
2024-09-11,19:58:10.000,255,11071265,123245,0,1726084689,13727.232591999993,159.41106969000248,53182.51057656001
2024-09-11,19:58:11.000,255,11071290,123125,0,1726084690,13727.192174139993,159.39697143000376,53182.50358944
2024-09-11,19:58:12.000,255,11071271,123285,0,1726084691,13727.198910450003,159.41106969000248,53182.5245508
2024-09-11,19:58:13.000,255,11071329,123365,0,1726084692,13727.205646759998,159.3899223000044,53182.62935760001
2024-09-11,19:58:14.000,255,11071214,123205,0,1726084693,13727.178701520003,159.3899223000044,53182.58044776001
2024-09-11,19:58:15.000,255,11071343,123365,0,1726084694,13727.171965209993,159.3617257799997,53182.566473520004
2024-09-11,19:58:16.000,255,11071279,123405,0,1726084695,13727.124811039997,159.38287316999777,53182.594422
2024-09-11,19:58:17.000,255,11071275,123125,0,1726084696,13727.124811039997,159.41106969000248,53182.54551216
2024-09-11,19:58:18.000,255,11071277,123165,0,1726084697,13727.077656870002,159.34762752000097,53182.5245508
2024-09-11,19:58:19.000,255,11071319,123125,0,1726084698,13727.017030080002,159.39697143000376,53182.55249928
2024-09-11,19:58:20.000,255,11071327,123205,0,1726084699,13727.017030080002,159.3899223000044,53182.60140912
2024-09-11,19:58:21.000,255,11071312,123165,0,1726084700,13726.990084839992,159.36877490999905,53182.62935760001
2024-09-11,19:58:22.000,255,11071298,123205,0,1726084701,13726.956403290002,159.34762752000097,53182.60140912
2024-09-11,19:58:23.000,255,11071270,123085,0,1726084702,13726.909249119992,159.31238187000417,53182.58044776001
2024-09-11,19:58:24.000,255,11071322,123165,0,1726084703,13726.882303879996,159.31238187000417,53182.566473520004
2024-09-11,19:58:25.000,255,11071346,123205,0,1726084704,13726.828413399991,159.26303796000138,53182.53852504001
2024-09-11,19:58:26.000,255,11071315,123165,0,1726084705,13726.835149710001,159.26303796000138,53182.53852504001
2024-09-11,19:58:27.000,255,11071324,122885,0,1726084706,13726.73410506,159.26303796000138,53182.4546796
2024-09-11,19:58:28.000,255,11071305,123165,0,1726084707,13726.66674195999,159.27008709000074,53182.468653840006
2024-09-11,19:58:29.000,255,11071311,123365,0,1726084708,13726.62632409999,159.28418534999946,53182.47564096
2024-09-11,19:58:30.000,255,11071306,123165,0,1726084709,13726.60611516999,159.27008709000074,53182.447692480004
2024-09-11,19:58:31.000,255,11071326,123165,0,1726084710,13726.579169929995,159.29828360999818,53182.41275688001
2024-09-11,19:58:32.000,255,11071269,123165,0,1726084711,13726.50507051999,159.3264801300029,53182.44070536001
2024-09-11,19:58:33.000,255,11071252,123165,0,1726084712,13726.51180683,159.31238187000417,53182.468653840006
2024-09-11,19:58:34.000,255,11071249,123005,0,1726084713,13726.42423479999,159.3264801300029,53182.40576976
2024-09-11,19:58:35.000,255,11071327,122965,0,1726084714,13726.397289559995,159.31238187000417,53182.40576976
2024-09-11,19:58:36.000,255,11071325,123405,0,1726084715,13726.356871699994,159.2771362200001,53182.41275688001
2024-09-11,19:58:37.000,255,11071267,123285,0,1726084716,13726.316453839994,159.29123447999882,53182.40576976
2024-09-11,19:58:38.000,255,11071283,123285,0,1726084717,13726.242354429989,159.30533274000481,53182.33589856
2024-09-11,19:58:39.000,255,11071307,123085,0,1726084718,13726.201936569989,159.31943100000353,53182.349872800005
2024-09-11,19:58:40.000,255,11071330,123005,0,1726084719,13726.181727639989,159.3405783900016,53182.29397584001
2024-09-11,19:58:41.000,255,11071255,123205,0,1726084720,13726.154782399994,159.3617257799997,53182.36384704
2024-09-11,19:58:42.000,255,11071338,123085,0,1726084721,13726.188463949999,159.34762752000097,53182.32192432001
2024-09-11,19:58:43.000,255,11071320,123245,0,1726084722,13726.148046089998,159.34762752000097,53182.33589856
2024-09-11,19:58:44.000,255,11071241,123165,0,1726084723,13726.148046089998,159.30533274000481,53182.27301448001
2024-09-11,19:58:45.000,255,11071299,123245,0,1726084724,13726.148046089998,159.3617257799997,53182.32192432001
2024-09-11,19:58:46.000,255,11071338,123205,0,1726084725,13726.134573469993,159.34762752000097,53182.24506600001
2024-09-11,19:58:47.000,255,11071295,123325,0,1726084726,13726.154782399994,159.3758240399984,53182.27301448001
2024-09-11,19:58:48.000,255,11071258,123165,0,1726084727,13726.154782399994,159.3405783900016,53182.26602736
2024-09-11,19:58:49.000,255,11071306,123165,0,1726084728,13726.168255019998,159.3758240399984,53182.26602736
2024-09-11,19:58:50.000,255,11071351,122925,0,1726084729,13726.195200259994,159.3899223000044,53182.24506600001
2024-09-11,19:58:51.000,255,11071225,123245,0,1726084730,13726.168255019998,159.41811882000184,53182.300962960006
2024-09-11,19:58:52.000,255,11071345,123245,0,1726084731,13726.228881809999,159.38287316999777,53182.280001600004
2024-09-11,19:58:53.000,255,11071309,123245,0,1726084732,13726.242354429989,159.39697143000376,53182.28698872
2024-09-11,19:58:54.000,255,11071268,123085,0,1726084733,13726.228881809999,159.3899223000044,53182.22410464001
2024-09-11,19:58:55.000,255,11071288,122965,0,1726084734,13726.188463949999,159.3899223000044,53182.25904024
2024-09-11,19:58:56.000,255,11071290,123165,0,1726084735,13726.195200259994,159.34762752000097,53182.23807888
2024-09-11,19:58:57.000,255,11071299,122685,0,1726084736,13726.154782399994,159.34762752000097,53182.27301448001
2024-09-11,19:58:58.000,255,11071302,123005,0,1726084737,13726.087419299998,159.29828360999818,53182.27301448001
2024-09-11,19:58:59.000,255,11071283,123045,0,1726084738,13726.020056199988,159.23484144000395,53182.23807888
2024-09-11,19:59:00.000,255,11071284,122845,0,1726084739,13725.932484169993,159.16435014000308,53182.23807888
2024-09-11,19:59:01.000,255,11071304,123365,0,1726084740,13725.885329999997,159.0938588400022,53182.20314328001
2024-09-11,19:59:02.000,255,11071330,123045,0,1726084741,13725.817966900002,159.016318410002,53182.22410464001
2024-09-11,19:59:03.000,255,11071317,123285,0,1726084742,13725.757340110002,158.95992536999984,53182.18916904
2024-09-11,19:59:04.000,255,11071327,123285,0,1726084743,13725.649559149992,158.84009016000346,53182.14724632
2024-09-11,19:59:05.000,255,11071275,123045,0,1726084744,13725.602404979996,158.79074625000067,53182.133272080006
2024-09-11,19:59:06.000,255,11071341,123365,0,1726084745,13725.53504188,158.77664799000195,53182.084362240006
2024-09-11,19:59:07.000,255,11071279,122685,0,1726084746,13725.45420616,158.72730407999916,53182.05641376001
2024-09-11,19:59:08.000,255,11071285,123365,0,1726084747,13725.420524609995,158.7202549499998,53182.07737512001
2024-09-11,19:59:09.000,255,11071256,123005,0,1726084748,13725.33295258,158.73435320999852,53182.04243952
2024-09-11,19:59:10.000,255,11071257,123285,0,1726084749,13725.319479959995,158.75550060000387,53182.04942664
2024-09-11,19:59:11.000,255,11071307,123085,0,1726084750,13725.32621626999,158.79779538000003,53181.98654256001
2024-09-11,19:59:12.000,255,11071284,123005,0,1726084751,13725.299271029995,158.81189363999874,53182.02147816
2024-09-11,19:59:13.000,255,11071297,123005,0,1726084752,13725.339688889995,158.84713929000281,53181.99352968
2024-09-11,19:59:14.000,255,11071253,123085,0,1726084753,13725.299271029995,158.86123755000153,53181.95859408001
2024-09-11,19:59:15.000,255,11071313,123045,0,1726084754,13725.36663412999,158.95287624000048,53181.97256832
2024-09-11,19:59:16.000,255,11071306,123045,0,1726084755,13725.38684305999,158.97402362999856,53181.95160696
2024-09-11,19:59:17.000,255,11071250,123125,0,1726084756,13725.440733539996,158.9951710200039,53181.95160696
2024-09-11,19:59:18.000,255,11071273,123365,0,1726084757,13725.501360329996,159.05156405999878,53181.8258388
2024-09-11,19:59:19.000,255,11071308,123125,0,1726084758,13725.521569259996,159.10090797000157,53181.85378728
2024-09-11,19:59:20.000,255,11071277,123165,0,1726084759,13725.561987119996,159.1784484000018,53181.87474864
2024-09-11,19:59:21.000,255,11071258,123125,0,1726084760,13725.582196049996,159.19959578999988,53181.88872288001
2024-09-11,19:59:22.000,255,11071253,123085,0,1726084761,13725.622613909996,159.2418905700033,53181.87474864
2024-09-11,19:59:23.000,255,11071253,123365,0,1726084762,13725.663031769996,159.26303796000138,53181.88173576
2024-09-11,19:59:24.000,255,11071257,123365,0,1726084763,13725.642822839996,159.2277923100046,53181.85378728
2024-09-11,19:59:25.000,255,11071270,123125,0,1726084764,13725.710185939992,159.20664491999923,53181.93763272001
2024-09-11,19:59:26.000,255,11071278,123445,0,1726084765,13725.703449629997,159.15025188000436,53181.9306456
2024-09-11,19:59:27.000,255,11071261,123205,0,1726084766,13725.764076419997,159.14320274999773,53181.87474864
2024-09-11,19:59:28.000,255,11071279,123045,0,1726084767,13725.797757970002,159.10090797000157,53181.90968424001
2024-09-11,19:59:29.000,255,11071249,123045,0,1726084768,13725.770812729992,159.05156405999878,53181.895710000004
2024-09-11,19:59:30.000,255,11071298,123245,0,1726084769,13725.791021659992,159.016318410002,53181.9306456
2024-09-11,19:59:31.000,255,11071239,123005,0,1726084770,13725.737131180002,159.0304166700007,53181.916671360006
2024-09-11,19:59:32.000,255,11071309,123005,0,1726084771,13725.777549040002,159.03746580000006,53181.97256832
2024-09-11,19:59:33.000,255,11071307,123205,0,1726084772,13725.784285349997,159.03746580000006,53181.95859408001
2024-09-11,19:59:34.000,255,11071277,123045,0,1726084773,13725.797757970002,159.0304166700007,53181.95859408001
2024-09-11,19:59:35.000,255,11071327,122925,0,1726084774,13725.831439519992,159.06566232000478,53181.95859408001
2024-09-11,19:59:36.000,255,11071277,123205,0,1726084775,13725.770812729992,159.08680971000285,53181.97955544
2024-09-11,19:59:37.000,255,11071293,123365,0,1726084776,13725.777549040002,159.129104489999,53181.95859408001
2024-09-11,19:59:38.000,255,11071319,123125,0,1726084777,13725.750603799992,159.129104489999,53181.92365848
2024-09-11,19:59:39.000,255,11071249,123085,0,1726084778,13725.730394869992,159.129104489999,53181.92365848
2024-09-11,19:59:40.000,255,11071284,122845,0,1726084779,13725.777549040002,159.12205535999965,53181.93763272001
2024-09-11,19:59:41.000,255,11071244,122765,0,1726084780,13725.669768079992,159.129104489999,53181.93763272001
2024-09-11,19:59:42.000,255,11071314,123005,0,1726084781,13725.656295460001,159.10795710000093,53181.916671360006
2024-09-11,19:59:43.000,255,11071316,123325,0,1726084782,13725.642822839996,159.13615361999837,53181.98654256001
2024-09-11,19:59:44.000,255,11071300,122965,0,1726084783,13725.588932359991,159.15025188000436,53181.944619840004
2024-09-11,19:59:45.000,255,11071346,123045,0,1726084784,13725.55525081,159.1784484000018,53181.95160696
2024-09-11,19:59:46.000,255,11071298,123205,0,1726084785,13725.49462402,159.20664491999923,53181.965581200006
2024-09-11,19:59:47.000,255,11071290,123165,0,1726084786,13725.45420616,159.19959578999988,53181.90968424001
2024-09-11,19:59:48.000,255,11071267,123045,0,1726084787,13725.440733539996,159.2277923100046,53181.916671360006
2024-09-11,19:59:49.000,255,11071284,122965,0,1726084788,13725.420524609995,159.27008709000074,53181.86776152001
2024-09-11,19:59:50.000,255,11071252,123045,0,1726084789,13725.38684305999,159.29123447999882,53181.88173576
2024-09-11,19:59:51.000,255,11071300,122885,0,1726084790,13725.38684305999,159.36877490999905,53181.83981304001
2024-09-11,19:59:52.000,255,11071259,123365,0,1726084791,13725.39357937,159.36877490999905,53181.86776152001
2024-09-11,19:59:53.000,255,11071303,123205,0,1726084792,13725.37337044,159.44631533999927,53181.846800160005
2024-09-11,19:59:54.000,255,11071253,123245,0,1726084793,13725.37337044,159.474511860004,53181.83981304001
2024-09-11,19:59:55.000,255,11071250,123485,0,1726084794,13725.38684305999,159.474511860004,53181.83282592
2024-09-11,19:59:56.000,255,11071281,123285,0,1726084795,13725.44746984999,159.50270838000142,53181.92365848
2024-09-11,19:59:57.000,255,11071269,123165,0,1726084796,13725.440733539996,159.4886101200027,53181.895710000004
2024-09-11,19:59:58.000,255,11071220,123205,0,1726084797,13725.43399723,159.48156099000335,53181.87474864
2024-09-11,19:59:59.000,255,11071271,123365,0,1726084798,13725.45420616,159.46746273000463,53181.8607744
2024-09-11,20:00:00.000,255,11071227,123205,0,1726084799,13725.48788770999,159.460413599998,53181.88872288001
2024-09-11,20:00:01.000,255,11071314,123325,0,1726084800,13725.501360329996,159.4251679500012,53181.85378728
2024-09-11,20:00:02.000,255,11071289,123365,0,1726084801,13725.49462402,159.34762752000097,53181.8258388
2024-09-11,20:00:03.000,255,11071248,122925,0,1726084802,13725.48788770999,159.3405783900016,53181.916671360006
2024-09-11,20:00:04.000,255,11071260,123125,0,1726084803,13725.501360329996,159.31943100000353,53181.944619840004
2024-09-11,20:00:05.000,255,11071232,123325,0,1726084804,13725.541778189996,159.31238187000417,53181.90269712
2024-09-11,20:00:06.000,255,11071247,123205,0,1726084805,13725.568723429991,159.2771362200001,53181.895710000004
2024-09-11,20:00:07.000,255,11071284,123085,0,1726084806,13725.588932359991,159.2771362200001,53181.87474864
2024-09-11,20:00:08.000,255,11071282,123365,0,1726084807,13725.622613909996,159.25598883000202,53181.916671360006
2024-09-11,20:00:09.000,255,11071232,123125,0,1726084808,13725.629350219991,159.2418905700033,53181.90269712
2024-09-11,20:00:10.000,255,11071182,123125,0,1726084809,13725.676504390001,159.29123447999882,53181.90968424001
2024-09-11,20:00:11.000,255,11071306,122845,0,1726084810,13725.723658559997,159.33352926000225,53181.93763272001
2024-09-11,20:00:12.000,255,11071247,123245,0,1726084811,13725.716922250002,159.31943100000353,53181.916671360006
2024-09-11,20:00:13.000,255,11071297,123285,0,1726084812,13725.730394869992,159.31238187000417,53181.944619840004
2024-09-11,20:00:14.000,255,11071257,123205,0,1726084813,13725.743867489997,159.3899223000044,53181.97256832
2024-09-11,20:00:15.000,255,11071256,123165,0,1726084814,13725.757340110002,159.38287316999777,53181.97256832
2024-09-11,20:00:16.000,255,11071289,123405,0,1726084815,13725.770812729992,159.36877490999905,53181.97955544
2024-09-11,20:00:17.000,255,11071269,123285,0,1726084816,13725.757340110002,159.3405783900016,53182.02846528
2024-09-11,20:00:18.000,255,11071307,123085,0,1726084817,13725.730394869992,159.31238187000417,53182.04243952
2024-09-11,20:00:19.000,255,11071247,123045,0,1726084818,13725.750603799992,159.28418534999946,53182.02846528
2024-09-11,20:00:20.000,255,11071259,123325,0,1726084819,13725.730394869992,159.29123447999882,53182.03545240001
2024-09-11,20:00:21.000,255,11071296,123125,0,1726084820,13725.716922250002,159.24893970000267,53182.03545240001
2024-09-11,20:00:22.000,255,11071286,123245,0,1726084821,13725.743867489997,159.19254666000052,53182.063400880004
2024-09-11,20:00:23.000,255,11071260,123365,0,1726084822,13725.696713320001,159.14320274999773,53182.04942664
2024-09-11,20:00:24.000,255,11071248,123205,0,1726084823,13725.703449629997,159.15730101000372,53182.063400880004
2024-09-11,20:00:25.000,255,11071298,123245,0,1726084824,13725.669768079992,159.14320274999773,53182.00750392001
2024-09-11,20:00:26.000,255,11071253,123045,0,1726084825,13725.689977009992,159.10795710000093,53181.97955544
2024-09-11,20:00:27.000,255,11071255,123165,0,1726084826,13725.676504390001,159.13615361999837,53182.014491040005
2024-09-11,20:00:28.000,255,11071290,123005,0,1726084827,13725.669768079992,159.10795710000093,53181.99352968
2024-09-11,20:00:29.000,255,11071223,122845,0,1726084828,13725.642822839996,159.13615361999837,53181.97955544
2024-09-11,20:00:30.000,255,11071296,123365,0,1726084829,13725.656295460001,159.13615361999837,53181.99352968
2024-09-11,20:00:31.000,255,11071321,123085,0,1726084830,13725.656295460001,159.20664491999923,53181.99352968
2024-09-11,20:00:32.000,255,11071269,123365,0,1726084831,13725.588932359991,159.19959578999988,53181.90269712
2024-09-11,20:00:33.000,255,11071272,123205,0,1726084832,13725.636086530001,159.23484144000395,53181.88872288001
2024-09-11,20:00:34.000,255,11071243,123205,0,1726084833,13725.676504390001,159.29828360999818,53181.944619840004
2024-09-11,20:00:35.000,255,11071263,123525,0,1726084834,13725.669768079992,159.31943100000353,53181.944619840004
2024-09-11,20:00:36.000,255,11071251,123245,0,1726084835,13725.683240699997,159.3899223000044,53181.88872288001
2024-09-11,20:00:37.000,255,11071310,123285,0,1726084836,13725.676504390001,159.43221708000056,53181.90968424001
2024-09-11,20:00:38.000,255,11071295,123365,0,1726084837,13725.703449629997,159.4251679500012,53181.95160696
2024-09-11,20:00:39.000,255,11071224,123045,0,1726084838,13725.730394869992,159.460413599998,53181.916671360006
2024-09-11,20:00:40.000,255,11071287,123245,0,1726084839,13725.743867489997,159.4886101200027,53181.88173576
2024-09-11,20:00:41.000,255,11071315,123365,0,1726084840,13725.750603799992,159.5520522900042,53181.86776152001
2024-09-11,20:00:42.000,255,11071271,123005,0,1726084841,13725.723658559997,159.56615055000293,53181.78391608
2024-09-11,20:00:43.000,255,11071265,123085,0,1726084842,13725.737131180002,159.5520522900042,53181.8607744
2024-09-11,20:00:44.000,255,11071247,123205,0,1726084843,13725.770812729992,159.56615055000293,53181.83981304001
2024-09-11,20:00:45.000,255,11071238,123365,0,1726084844,13725.791021659992,159.587297940001,53181.87474864
2024-09-11,20:00:46.000,255,11071245,123245,0,1726084845,13725.817966900002,159.6225435899978,53181.83981304001
2024-09-11,20:00:47.000,255,11071210,122925,0,1726084846,13725.878593690002,159.64369098000316,53181.90269712
2024-09-11,20:00:48.000,255,11071275,123165,0,1726084847,13725.885329999997,159.587297940001,53181.90269712
2024-09-11,20:00:49.000,255,11071231,123205,0,1726084848,13725.952693099993,159.5731996800023,53181.90968424001
2024-09-11,20:00:50.000,255,11071272,123085,0,1726084849,13725.972902029993,159.55910142000357,53181.846800160005
2024-09-11,20:00:51.000,255,11071281,123365,0,1726084850,13725.932484169993,159.53795402999822,53181.92365848
2024-09-11,20:00:52.000,255,11071222,123005,0,1726084851,13725.999847269988,159.53795402999822,53181.9306456
2024-09-11,20:00:53.000,255,11071276,123125,0,1726084852,13725.979638340003,159.49565925000206,53181.944619840004
2024-09-11,20:00:54.000,255,11071254,123045,0,1726084853,13725.979638340003,159.49565925000206,53181.944619840004
2024-09-11,20:00:55.000,255,11071285,123005,0,1726084854,13726.013319889993,159.49565925000206,53181.944619840004
2024-09-11,20:00:56.000,255,11071270,123325,0,1726084855,13726.067210369998,159.474511860004,53181.95160696
2024-09-11,20:00:57.000,255,11071287,123165,0,1726084856,13726.087419299998,159.5238557699995,53181.944619840004
2024-09-11,20:00:58.000,255,11071241,123125,0,1726084857,13726.114364539993,159.53090489999886,53181.93763272001
2024-09-11,20:00:59.000,255,11071246,123005,0,1726084858,13726.188463949999,159.53795402999822,53181.9306456
2024-09-11,20:01:00.000,255,11071273,123085,0,1726084859,13726.235618119994,159.62959272000444,53181.83981304001
2024-09-11,20:01:01.000,255,11071306,123205,0,1726084860,13726.30298121999,159.65074011000252,53181.93763272001
2024-09-11,20:01:02.000,255,11071274,122805,0,1726084861,13726.336662769994,159.66483837000123,53181.88173576
2024-09-11,20:01:03.000,255,11071306,123365,0,1726084862,13726.32319014999,159.69303488999867,53181.944619840004
2024-09-11,20:01:04.000,255,11071286,122965,0,1726084863,13726.32992646,159.6718875000006,53181.9306456
2024-09-11,20:01:05.000,255,11071290,123125,0,1726084864,13726.377080629994,159.70713315000467,53181.95160696
2024-09-11,20:01:06.000,255,11071252,123325,0,1726084865,13726.377080629994,159.66483837000123,53181.97955544
2024-09-11,20:01:07.000,255,11071231,123365,0,1726084866,13726.377080629994,159.65074011000252,53182.00750392001
2024-09-11,20:01:08.000,255,11071252,123245,0,1726084867,13726.397289559995,159.64369098000316,53181.98654256001
2024-09-11,20:01:09.000,255,11071238,123565,0,1726084868,13726.40402586999,159.6366418500038,53181.98654256001
2024-09-11,20:01:10.000,255,11071244,123245,0,1726084869,13726.40402586999,159.65074011000252,53182.014491040005
2024-09-11,20:01:11.000,255,11071203,123525,0,1726084870,13726.41076218,159.60844532999909,53182.014491040005
2024-09-11,20:01:12.000,255,11071291,123365,0,1726084871,13726.437707419995,159.60844532999909,53182.070388
2024-09-11,20:01:13.000,255,11071244,123685,0,1726084872,13726.44444372999,159.65074011000252,53182.084362240006
2024-09-11,20:01:14.000,255,11071302,123005,0,1726084873,13726.53201576,159.67893662999995,53182.084362240006
2024-09-11,20:01:15.000,255,11071327,123365,0,1726084874,13726.57243362,159.71418228000402,53182.10532360001
2024-09-11,20:01:16.000,255,11071277,123365,0,1726084875,13726.58590623999,159.7846735800049,53182.12628496001
2024-09-11,20:01:17.000,255,11071228,123165,0,1726084876,13726.61285148,159.79172271000425,53182.09134936
2024-09-11,20:01:18.000,255,11071269,123245,0,1726084877,13726.63306041,159.7353296700021,53182.09833648
2024-09-11,20:01:19.000,255,11071243,123205,0,1726084878,13726.66674195999,159.74942793000082,53182.11929784
2024-09-11,20:01:20.000,255,11071283,123125,0,1726084879,13726.67347827,159.7846735800049,53182.1402592
2024-09-11,20:01:21.000,255,11071257,123045,0,1726084880,13726.73410506,159.72828054000274,53182.09833648
2024-09-11,20:01:22.000,255,11071273,123085,0,1726084881,13726.740841369996,159.71418228000402,53182.112310720004
2024-09-11,20:01:23.000,255,11071256,123005,0,1726084882,13726.740841369996,159.70713315000467,53182.12628496001
2024-09-11,20:01:24.000,255,11071247,123045,0,1726084883,13726.747577679991,159.72123141000338,53182.15423344001
2024-09-11,20:01:25.000,255,11071249,123045,0,1726084884,13726.740841369996,159.76352618999954,53182.2101304
2024-09-11,20:01:26.000,255,11071272,123005,0,1726084885,13726.787995539991,159.81287010000233,53182.23807888
2024-09-11,20:01:27.000,255,11071245,123165,0,1726084886,13726.794731850001,159.81287010000233,53182.2101304
2024-09-11,20:01:28.000,255,11071273,122845,0,1726084887,13726.801468159996,159.8340174900004,53182.14724632
2024-09-11,20:01:29.000,255,11071305,123005,0,1726084888,13726.787995539991,159.86926314000448,53182.19615616
2024-09-11,20:01:30.000,255,11071279,123125,0,1726084889,13726.808204469991,159.85516487999848,53182.20314328001
2024-09-11,20:01:31.000,255,11071261,122965,0,1726084890,13726.868831259992,159.8974596600019,53182.2101304
2024-09-11,20:01:32.000,255,11071250,122925,0,1726084891,13726.895776500001,159.90450879000127,53182.25904024
2024-09-11,20:01:33.000,255,11071224,123205,0,1726084892,13726.909249119992,159.91860705,53182.30795008
2024-09-11,20:01:34.000,255,11071297,123365,0,1726084893,13726.942930669997,159.97500009000214,53182.26602736
2024-09-11,20:01:35.000,255,11071275,123045,0,1726084894,13726.963139599997,159.98909835000086,53182.29397584001
2024-09-11,20:01:36.000,255,11071298,122925,0,1726084895,13726.963139599997,159.99614748000022,53182.26602736
2024-09-11,20:01:37.000,255,11071296,123005,0,1726084896,13726.990084839992,160.02434399999765,53182.252053120006
2024-09-11,20:01:38.000,255,11071202,123085,0,1726084897,13727.057447940002,160.08778616999916,53182.3149372
2024-09-11,20:01:39.000,255,11071280,123085,0,1726084898,13727.043975319997,160.15827747000003,53182.32192432001
2024-09-11,20:01:40.000,255,11071289,122685,0,1726084899,13727.077656870002,160.21467051000218,53182.27301448001
2024-09-11,20:01:41.000,255,11071278,123125,0,1726084900,13727.097865800002,160.24286702999962,53182.3149372
2024-09-11,20:01:42.000,255,11071290,123285,0,1726084901,13727.124811039997,160.28516181000305,53182.33589856
2024-09-11,20:01:43.000,255,11071309,123285,0,1726084902,13727.131547349993,160.34155484999792,53182.33589856
2024-09-11,20:01:44.000,255,11071279,123605,0,1726084903,13727.171965209993,160.36975137000263,53182.25904024
2024-09-11,20:01:45.000,255,11071284,122965,0,1726084904,13727.205646759998,160.3908987600007,53182.28698872
2024-09-11,20:01:46.000,255,11071213,123245,0,1726084905,13727.232591999993,160.36270224000327,53182.33589856
2024-09-11,20:01:47.000,255,11071254,123445,0,1726084906,13727.252800929993,160.376800500002,53182.3149372
2024-09-11,20:01:48.000,255,11071337,123405,0,1726084907,13727.273009859993,160.38384963000135,53182.349872800005
2024-09-11,20:01:49.000,255,11071248,123125,0,1726084908,13727.333636649993,160.34860398000455,53182.34288568001
2024-09-11,20:01:50.000,255,11071238,123285,0,1726084909,13727.333636649993,160.31335833000048,53182.349872800005
2024-09-11,20:01:51.000,255,11071280,123365,0,1726084910,13727.326900339998,160.29926007000176,53182.36384704
2024-09-11,20:01:52.000,255,11071330,123005,0,1726084911,13727.313427719993,160.30630920000112,53182.36384704
2024-09-11,20:01:53.000,255,11071314,123085,0,1726084912,13727.286482479998,160.3274565899992,53182.41275688001
2024-09-11,20:01:54.000,255,11071246,123525,0,1726084913,13727.279746169988,160.34155484999792,53182.40576976
2024-09-11,20:01:55.000,255,11071212,123045,0,1726084914,13727.286482479998,160.34155484999792,53182.44070536001
2024-09-11,20:01:56.000,255,11071236,123165,0,1726084915,13727.286482479998,160.39794789000007,53182.46166672001
2024-09-11,20:01:57.000,255,11071247,123085,0,1726084916,13727.320164029989,160.36975137000263,53182.447692480004
2024-09-11,20:01:58.000,255,11071297,123005,0,1726084917,13727.286482479998,160.4120461499988,53182.47564096
2024-09-11,20:01:59.000,255,11071308,123325,0,1726084918,13727.306691409998,160.3908987600007,53182.46166672001
2024-09-11,20:02:00.000,255,11071248,122925,0,1726084919,13727.353845579994,160.40499701999943,53182.40576976
2024-09-11,20:02:01.000,255,11071252,123085,0,1726084920,13727.374054509994,160.4120461499988,53182.48262808
2024-09-11,20:02:02.000,255,11071235,123525,0,1726084921,13727.434681299994,160.3908987600007,53182.50358944
2024-09-11,20:02:03.000,255,11071289,123205,0,1726084922,13727.394263439994,160.34155484999792,53182.51057656001
2024-09-11,20:02:04.000,255,11071300,122805,0,1726084923,13727.387527129998,160.3556531100039,53182.49660232
2024-09-11,20:02:05.000,255,11071263,122845,0,1726084924,13727.367318199998,160.3556531100039,53182.447692480004
2024-09-11,20:02:06.000,255,11071193,123205,0,1726084925,13727.360581889989,160.40499701999943,53182.50358944
2024-09-11,20:02:07.000,255,11071253,123325,0,1726084926,13727.326900339998,160.40499701999943,53182.55948640001
2024-09-11,20:02:08.000,255,11071247,123005,0,1726084927,13727.313427719993,160.36975137000263,53182.48262808
2024-09-11,20:02:09.000,255,11071275,122845,0,1726084928,13727.313427719993,160.36975137000263,53182.517563680005
2024-09-11,20:02:10.000,255,11071283,122885,0,1726084929,13727.286482479998,160.41909527999815,53182.5245508
2024-09-11,20:02:11.000,255,11071261,123085,0,1726084930,13727.286482479998,160.3908987600007,53182.54551216
2024-09-11,20:02:12.000,255,11071257,123005,0,1726084931,13727.212383069993,160.34155484999792,53182.55948640001
2024-09-11,20:02:13.000,255,11071255,122965,0,1726084932,13727.171965209993,160.34155484999792,53182.594422
2024-09-11,20:02:14.000,255,11071312,123125,0,1726084933,13727.138283660002,160.2640144199977,53182.60140912
2024-09-11,20:02:15.000,255,11071273,123005,0,1726084934,13727.138283660002,160.24991615999897,53182.60140912
2024-09-11,20:02:16.000,255,11071226,123085,0,1726084935,13727.158492590002,160.1935231200041,53182.55249928
2024-09-11,20:02:17.000,255,11071231,123245,0,1726084936,13727.124811039997,160.17237572999875,53182.57346064
2024-09-11,20:02:18.000,255,11071294,123005,0,1726084937,13727.077656870002,160.15827747000003,53182.587434880006
2024-09-11,20:02:19.000,255,11071225,123365,0,1726084938,13727.030502699992,160.10893356000452,53182.594422
2024-09-11,20:02:20.000,255,11071280,123325,0,1726084939,13727.050711629992,160.06663878000109,53182.58044776001
2024-09-11,20:02:21.000,255,11071238,123325,0,1726084940,13726.996821150002,160.08778616999916,53182.57346064
2024-09-11,20:02:22.000,255,11071217,123005,0,1726084941,13726.983348529997,160.12303182000323,53182.587434880006
2024-09-11,20:02:23.000,255,11071326,123205,0,1726084942,13726.936194360002,160.1300809500026,53182.55249928
2024-09-11,20:02:24.000,255,11071234,123365,0,1726084943,13726.882303879996,160.10893356000452,53182.566473520004
2024-09-11,20:02:25.000,255,11071259,123085,0,1726084944,13726.929458049992,160.15122834000067,53182.55249928
2024-09-11,20:02:26.000,255,11071216,123165,0,1726084945,13726.915985430001,160.15827747000003,53182.53852504001
2024-09-11,20:02:27.000,255,11071264,123165,0,1726084946,13726.983348529997,160.15827747000003,53182.53852504001
2024-09-11,20:02:28.000,255,11071255,123005,0,1726084947,13727.010293769992,160.1794248599981,53182.55249928
2024-09-11,20:02:29.000,255,11071190,123285,0,1726084948,13727.003557459997,160.17237572999875,53182.5245508
2024-09-11,20:02:30.000,255,11071225,123165,0,1726084949,13727.003557459997,160.21467051000218,53182.54551216
2024-09-11,20:02:31.000,255,11071229,123085,0,1726084950,13727.084393179997,160.21467051000218,53182.566473520004
2024-09-11,20:02:32.000,255,11071233,123325,0,1726084951,13727.064184249997,160.20762138000282,53182.53153792
2024-09-11,20:02:33.000,255,11071218,123045,0,1726084952,13727.111338419993,160.2287687700009,53182.55249928
2024-09-11,20:02:34.000,255,11071232,122925,0,1726084953,13727.118074730002,160.20762138000282,53182.55948640001
2024-09-11,20:02:35.000,255,11071325,123085,0,1726084954,13727.178701520003,160.20057225000346,53182.517563680005
2024-09-11,20:02:36.000,255,11071261,123165,0,1726084955,13727.198910450003,160.21467051000218,53182.53153792
2024-09-11,20:02:37.000,255,11071197,123325,0,1726084956,13727.198910450003,160.20057225000346,53182.54551216
2024-09-11,20:02:38.000,255,11071283,123045,0,1726084957,13727.239328309988,160.18647399000474,53182.48262808
2024-09-11,20:02:39.000,255,11071274,122925,0,1726084958,13727.225855689998,160.21467051000218,53182.594422
2024-09-11,20:02:40.000,255,11071210,123245,0,1726084959,13727.259537239988,160.17237572999875,53182.60839624001
2024-09-11,20:02:41.000,255,11071196,123285,0,1726084960,13727.293218789993,160.1935231200041,53182.587434880006
2024-09-11,20:02:42.000,255,11071250,123205,0,1726084961,13727.306691409998,160.17237572999875,53182.587434880006
2024-09-11,20:02:43.000,255,11071244,123085,0,1726084962,13727.266273549998,160.18647399000474,53182.62237048
2024-09-11,20:02:44.000,255,11071329,123085,0,1726084963,13727.246064619998,160.21467051000218,53182.60140912
2024-09-11,20:02:45.000,255,11071283,123085,0,1726084964,13727.259537239988,160.25696528999833,53182.55249928
2024-09-11,20:02:46.000,255,11071236,123005,0,1726084965,13727.212383069993,160.2781126800037,53182.58044776001
2024-09-11,20:02:47.000,255,11071230,123365,0,1726084966,13727.273009859993,160.34860398000455,53182.55249928
2024-09-11,20:02:48.000,255,11071275,123205,0,1726084967,13727.279746169988,160.31335833000048,53182.58044776001
2024-09-11,20:02:49.000,255,11071223,123165,0,1726084968,13727.239328309988,160.32040745999984,53182.55249928
2024-09-11,20:02:50.000,255,11071229,122845,0,1726084969,13727.259537239988,160.28516181000305,53182.53153792
2024-09-11,20:02:51.000,255,11071220,123085,0,1726084970,13727.259537239988,160.2287687700009,53182.517563680005
2024-09-11,20:02:52.000,255,11071228,122845,0,1726084971,13727.299955099988,160.20057225000346,53182.5245508
2024-09-11,20:02:53.000,255,11071245,123405,0,1726084972,13727.299955099988,160.17237572999875,53182.5245508
2024-09-11,20:02:54.000,255,11071191,123325,0,1726084973,13727.400999749989,160.10893356000452,53182.46166672001
2024-09-11,20:02:55.000,255,11071288,123085,0,1726084974,13727.427944989999,160.0807370399998,53182.48961520001
2024-09-11,20:02:56.000,255,11071275,123285,0,1726084975,13727.454890229994,160.02434399999765,53182.48961520001
2024-09-11,20:02:57.000,255,11071262,123405,0,1726084976,13727.52225332999,160.00319660999958,53182.54551216
2024-09-11,20:02:58.000,255,11071243,123525,0,1726084977,13727.56267118999,159.95385270000406,53182.517563680005
2024-09-11,20:02:59.000,255,11071284,122845,0,1726084978,13727.66371583999,159.97500009000214,53182.49660232
2024-09-11,20:03:00.000,255,11071299,123405,0,1726084979,13727.677188459995,159.96795096000278,53182.51057656001
2024-09-11,20:03:01.000,255,11071301,123405,0,1726084980,13727.677188459995,159.9327053099987,53182.42673112
2024-09-11,20:03:02.000,255,11071313,123365,0,1726084981,13727.73107894,159.96090183000342,53182.49660232
2024-09-11,20:03:03.000,255,11071264,123085,0,1726084982,13727.79170573,159.96795096000278,53182.47564096
2024-09-11,20:03:04.000,255,11071267,123125,0,1726084983,13727.818650969995,159.9820492200015,53182.50358944
2024-09-11,20:03:05.000,255,11071221,123325,0,1726084984,13727.82538727999,159.99614748000022,53182.50358944
2024-09-11,20:03:06.000,255,11071213,123325,0,1726084985,13727.86580513999,160.00319660999958,53182.50358944
2024-09-11,20:03:07.000,255,11071250,123045,0,1726084986,13727.93316824,160.02434399999765,53182.53852504001
2024-09-11,20:03:08.000,255,11071281,123245,0,1726084987,13727.980322409996,160.0172948699983,53182.57346064
2024-09-11,20:03:09.000,255,11071249,123365,0,1726084988,13727.993795030001,160.02434399999765,53182.58044776001
2024-09-11,20:03:10.000,255,11071273,123365,0,1726084989,13728.054421820001,160.0313931300043,53182.517563680005
2024-09-11,20:03:11.000,255,11071298,123325,0,1726084990,13728.061158129996,160.06663878000109,53182.615383360004
2024-09-11,20:03:12.000,255,11071231,123165,0,1726084991,13728.081367059996,160.03844226000365,53182.636344720006
2024-09-11,20:03:13.000,255,11071254,123005,0,1726084992,13728.081367059996,160.10188442999788,53182.636344720006
2024-09-11,20:03:14.000,255,11071285,123085,0,1726084993,13728.101575989996,160.09483529999852,53182.57346064
2024-09-11,20:03:15.000,255,11071233,123085,0,1726084994,13728.034212890001,160.07368791000044,53182.615383360004
2024-09-11,20:03:16.000,255,11071213,122965,0,1726084995,13728.141993849997,160.045491390003,53182.636344720006
2024-09-11,20:03:17.000,255,11071262,123525,0,1726084996,13728.135257540001,160.05958965000173,53182.65031896
2024-09-11,20:03:18.000,255,11071261,123205,0,1726084997,13728.115048610001,160.05254052000237,53182.62935760001
2024-09-11,20:03:19.000,255,11071247,123085,0,1726084998,13728.175675400002,160.05958965000173,53182.64333184
2024-09-11,20:03:20.000,255,11071294,123365,0,1726084999,13728.209356949992,160.07368791000044,53182.65031896
2024-09-11,20:03:21.000,255,11071209,123365,0,1726085000,13728.249774809992,160.0313931300043,53182.685254560005
2024-09-11,20:03:22.000,255,11071255,123285,0,1726085001,13728.269983739992,160.03844226000365,53182.70621592001
2024-09-11,20:03:23.000,255,11071298,123285,0,1726085002,13728.283456359997,160.03844226000365,53182.6992288
2024-09-11,20:03:24.000,255,11071253,123205,0,1726085003,13728.283456359997,160.02434399999765,53182.685254560005
2024-09-11,20:03:25.000,255,11071278,123005,0,1726085004,13728.317137910002,160.01024573999894,53182.685254560005
2024-09-11,20:03:26.000,255,11071303,123085,0,1726085005,13728.310401599992,160.01024573999894,53182.72717728001
2024-09-11,20:03:27.000,255,11071263,123285,0,1726085006,13728.249774809992,160.01024573999894,53182.72717728001
2024-09-11,20:03:28.000,255,11071293,123125,0,1726085007,13728.283456359997,159.98909835000086,53182.6992288
2024-09-11,20:03:29.000,255,11071280,123205,0,1726085008,13728.276720050002,159.96090183000342,53182.74813864001
2024-09-11,20:03:30.000,255,11071269,123365,0,1726085009,13728.323874219997,159.9327053099987,53182.72019016
2024-09-11,20:03:31.000,255,11071260,123205,0,1726085010,13728.323874219997,159.90450879000127,53182.734164400004
2024-09-11,20:03:32.000,255,11071279,123445,0,1726085011,13728.344083149997,159.91860705,53182.7691
2024-09-11,20:03:33.000,255,11071273,123365,0,1726085012,13728.384501009998,159.90450879000127,53182.74813864001
2024-09-11,20:03:34.000,255,11071247,123405,0,1726085013,13728.458600419988,159.8833614000032,53182.74813864001
2024-09-11,20:03:35.000,255,11071265,123445,0,1726085014,13728.451864109993,159.9327053099987,53182.7691
2024-09-11,20:03:36.000,255,11071266,123365,0,1726085015,13728.485545659998,159.9820492200015,53182.755125760006
2024-09-11,20:03:37.000,255,11071239,123325,0,1726085016,13728.505754589998,160.00319660999958,53182.7691
2024-09-11,20:03:38.000,255,11071267,123205,0,1726085017,13728.492281969993,159.98909835000086,53182.685254560005
2024-09-11,20:03:39.000,255,11071238,123245,0,1726085018,13728.552908759993,160.03844226000365,53182.72019016
2024-09-11,20:03:40.000,255,11071243,123405,0,1726085019,13728.546172449998,160.06663878000109,53182.76211288
2024-09-11,20:03:41.000,255,11071269,123365,0,1726085020,13728.586590309998,160.06663878000109,53182.6992288
2024-09-11,20:03:42.000,255,11071275,123245,0,1726085021,13728.640480789989,160.1441792100013,53182.72019016
2024-09-11,20:03:43.000,255,11071278,123165,0,1726085022,13728.687634959999,160.17237572999875,53182.71320304
2024-09-11,20:03:44.000,255,11071287,123165,0,1726085023,13728.72131650999,160.20057225000346,53182.734164400004
2024-09-11,20:03:45.000,255,11071203,123085,0,1726085024,13728.734789129994,160.25696528999833,53182.755125760006
2024-09-11,20:03:46.000,255,11071255,123525,0,1726085025,13728.78867961,160.31335833000048,53182.77608712001
2024-09-11,20:03:47.000,255,11071277,123165,0,1726085026,13728.815624849994,160.36270224000327,53182.755125760006
2024-09-11,20:03:48.000,255,11071291,123125,0,1726085027,13728.856042709995,160.40499701999943,53182.7691
2024-09-11,20:03:49.000,255,11071252,123165,0,1726085028,13728.856042709995,160.43319354000414,53182.804035600006
2024-09-11,20:03:50.000,255,11071300,123405,0,1726085029,13728.93014212,160.46139006000158,53182.755125760006
2024-09-11,20:03:51.000,255,11071321,123245,0,1726085030,13728.93014212,160.44729180000286,53182.77608712001
2024-09-11,20:03:52.000,255,11071200,123365,0,1726085031,13728.99076891,160.48253744999965,53182.82499696001
2024-09-11,20:03:53.000,255,11071287,123285,0,1726085032,13729.0513957,160.51073397000437,53182.79704848001
2024-09-11,20:03:54.000,255,11071258,123325,0,1726085033,13729.07160463,160.50368483999773,53182.77608712001
2024-09-11,20:03:55.000,255,11071272,123165,0,1726085034,13729.118758799996,160.51073397000437,53182.81800984
2024-09-11,20:03:56.000,255,11071239,122605,0,1726085035,13729.15244035,160.5389304900018,53182.81102272
2024-09-11,20:03:57.000,255,11071221,123285,0,1726085036,13729.213067140001,160.56712700999924,53182.79704848001
2024-09-11,20:03:58.000,255,11071227,123325,0,1726085037,13729.17264928,160.56712700999924,53182.852945440005
2024-09-11,20:03:59.000,255,11071282,123525,0,1726085038,13729.179385589996,160.5741761399986,53182.81800984
2024-09-11,20:04:00.000,255,11071262,123205,0,1726085039,13729.253485000001,160.5882744000046,53182.8389712
2024-09-11,20:04:01.000,255,11071239,123365,0,1726085040,13729.320848099997,160.6023726600033,53182.88089392
2024-09-11,20:04:02.000,255,11071240,123165,0,1726085041,13729.300639169996,160.6235200500014,53182.86691968
2024-09-11,20:04:03.000,255,11071229,123365,0,1726085042,13729.381474889997,160.65876569999818,53182.87390680001
2024-09-11,20:04:04.000,255,11071270,123005,0,1726085043,13729.428629059992,160.66581483000482,53182.83198408
2024-09-11,20:04:05.000,255,11071309,123285,0,1726085044,13729.482519539997,160.70810961000097,53182.89486816001
2024-09-11,20:04:06.000,255,11071234,123445,0,1726085045,13729.522937399997,160.71515874000033,53182.88788104
2024-09-11,20:04:07.000,255,11071247,123525,0,1726085046,13729.570091569993,160.7363061299984,53182.88089392
2024-09-11,20:04:08.000,255,11071232,123445,0,1726085047,13729.657663599988,160.72925699999905,53182.92980376
2024-09-11,20:04:09.000,255,11071199,123205,0,1726085048,13729.745235629998,160.7363061299984,53182.922816640006
2024-09-11,20:04:10.000,255,11071249,123445,0,1726085049,13729.778917179989,160.7222078699997,53182.94377800001
2024-09-11,20:04:11.000,255,11071265,123285,0,1726085050,13729.846280279999,160.76450265000312,53182.91582952001
2024-09-11,20:04:12.000,255,11071300,123325,0,1726085051,13729.933852309994,160.7363061299984,53182.94377800001
2024-09-11,20:04:13.000,255,11071284,123485,0,1726085052,13730.014688029994,160.74335525999777,53182.88089392
2024-09-11,20:04:14.000,255,11071256,123165,0,1726085053,13730.10899637,160.7222078699997,53182.91582952001
2024-09-11,20:04:15.000,255,11071228,123525,0,1726085054,13730.18983209,160.7222078699997,53182.96473936001
2024-09-11,20:04:16.000,255,11071251,123285,0,1726085055,13730.28414042999,160.71515874000033,53182.94377800001
2024-09-11,20:04:17.000,255,11071284,123525,0,1726085056,13730.358239839996,160.71515874000033,53182.96473936001
2024-09-11,20:04:18.000,255,11071294,123405,0,1726085057,13730.405394009991,160.74335525999777,53182.94377800001
2024-09-11,20:04:19.000,255,11071272,123085,0,1726085058,13730.506438659992,160.7363061299984,53183.03461056
2024-09-11,20:04:20.000,255,11071291,123325,0,1726085059,13730.492966040001,160.7504043900044,53183.00666208
2024-09-11,20:04:21.000,255,11071284,123525,0,1726085060,13730.546856519992,160.7856500400012,53183.069546160004
2024-09-11,20:04:22.000,255,11071318,123405,0,1726085061,13730.607483309992,160.81384655999864,53183.08352040001
2024-09-11,20:04:23.000,255,11071285,123285,0,1726085062,13730.573801760002,160.86319047000143,53183.020636320005
2024-09-11,20:04:24.000,255,11071267,123365,0,1726085063,13730.607483309992,160.91253438000422,53183.090507520006
2024-09-11,20:04:25.000,255,11071287,123325,0,1726085064,13730.607483309992,160.90548525000486,53183.10448176
2024-09-11,20:04:26.000,255,11071295,123365,0,1726085065,13730.715264270002,160.91253438000422,53183.090507520006
2024-09-11,20:04:27.000,255,11071214,123325,0,1726085066,13730.728736889992,160.92663264000294,53183.118456000004
2024-09-11,20:04:28.000,255,11071279,123285,0,1726085067,13730.748945819993,160.9971239400038,53183.08352040001
2024-09-11,20:04:29.000,255,11071278,123285,0,1726085068,13730.836517850003,160.99007481000444,53183.16037872001
2024-09-11,20:04:30.000,255,11071223,123085,0,1726085069,13730.890408329993,161.00417307000316,53183.11146888001
2024-09-11,20:04:31.000,255,11071252,123205,0,1726085070,13730.903880949998,161.01827133000188,53183.14640448
2024-09-11,20:04:32.000,255,11071208,123365,0,1726085071,13730.984716669998,161.04646784999932,53183.118456000004
2024-09-11,20:04:33.000,255,11071268,123125,0,1726085072,13731.031870839994,161.08876263000275,53183.139417360006
2024-09-11,20:04:34.000,255,11071340,123525,0,1726085073,13731.052079769994,161.13810653999826,53183.1533916
2024-09-11,20:04:35.000,255,11071248,123325,0,1726085074,13731.112706559994,161.1451556700049,53183.11146888001
2024-09-11,20:04:36.000,255,11071273,123445,0,1726085075,13731.105970249999,161.15220480000426,53183.16736584
2024-09-11,20:04:37.000,255,11071302,123525,0,1726085076,13731.18006965999,161.18745045000105,53183.16037872001
2024-09-11,20:04:38.000,255,11071266,123325,0,1726085077,13731.22048751999,161.22974523000448,53183.18134008001
2024-09-11,20:04:39.000,255,11071315,123245,0,1726085078,13731.24743276,161.18745045000105,53183.1533916
2024-09-11,20:04:40.000,255,11071219,123165,0,1726085079,13731.28785062,161.18745045000105,53183.1533916
2024-09-11,20:04:41.000,255,11071249,123085,0,1726085080,13731.314795859995,161.1804013200017,53183.19531432
2024-09-11,20:04:42.000,255,11071279,123365,0,1726085081,13731.36868634,161.13810653999826,53183.118456000004
2024-09-11,20:04:43.000,255,11071281,123125,0,1726085082,13731.38215895999,161.15925393000362,53183.16037872001
2024-09-11,20:04:44.000,255,11071284,123365,0,1726085083,13731.44278574999,161.20859783999913,53183.237237040004
2024-09-11,20:04:45.000,255,11071287,123005,0,1726085084,13731.51014885,161.15925393000362,53183.20928856001
2024-09-11,20:04:46.000,255,11071281,122965,0,1726085085,13731.52362146999,161.2156469699985,53183.23024992001
2024-09-11,20:04:47.000,255,11071282,123685,0,1726085086,13731.53035778,161.2438434900032,53183.23024992001
2024-09-11,20:04:48.000,255,11071286,123245,0,1726085087,13731.59098457,161.2438434900032,53183.31409536
2024-09-11,20:04:49.000,255,11071270,123325,0,1726085088,13731.658347669996,161.26499088000128,53183.27217264
2024-09-11,20:04:50.000,255,11071241,123445,0,1726085089,13731.766128629992,161.3284330500028,53183.27915976001
2024-09-11,20:04:51.000,255,11071278,123365,0,1726085090,13731.799810179997,161.3777769599983,53183.293134
2024-09-11,20:04:52.000,255,11071286,123165,0,1726085091,13731.853700660002,161.3777769599983,53183.33505672
2024-09-11,20:04:53.000,255,11071278,123485,0,1726085092,13731.846964349992,161.38482608999766,53183.32108248
2024-09-11,20:04:54.000,255,11071196,123325,0,1726085093,13731.900854829997,161.42007174000173,53183.34903096001
2024-09-11,20:04:55.000,255,11071323,123405,0,1726085094,13731.914327450002,161.42007174000173,53183.356018080005
2024-09-11,20:04:56.000,255,11071260,123365,0,1726085095,13731.988426859993,161.47646478000388,53183.356018080005
2024-09-11,20:04:57.000,255,11071212,123245,0,1726085096,13732.055789960003,161.47646478000388,53183.34204384
2024-09-11,20:04:58.000,255,11071329,123085,0,1726085097,13732.102944129998,161.4905630400026,53183.34204384
2024-09-11,20:04:59.000,255,11071276,123205,0,1726085098,13732.150098299993,161.4623665199979,53183.33505672
2024-09-11,20:05:00.000,255,11071214,123245,0,1726085099,13732.203988779998,161.51171043000068,53183.39095368
2024-09-11,20:05:01.000,255,11071240,123165,0,1726085100,13732.352187599994,161.5258086899994,53183.46082488
2024-09-11,20:05:02.000,255,11071303,123005,0,1726085101,13732.331978669994,161.53285781999875,53183.425889280006
2024-09-11,20:05:03.000,255,11071254,123125,0,1726085102,13732.37913283999,161.51875956000003,53183.39794080001
2024-09-11,20:05:04.000,255,11071289,123405,0,1726085103,13732.433023319994,161.51875956000003,53183.46082488
2024-09-11,20:05:05.000,255,11071271,123165,0,1726085104,13732.46670487,161.5258086899994,53183.44685064001
2024-09-11,20:05:06.000,255,11071249,123245,0,1726085105,13732.54080427999,161.56105434000347,53183.44685064001
2024-09-11,20:05:07.000,255,11071254,122925,0,1726085106,13732.594694759995,161.51171043000068,53183.425889280006
2024-09-11,20:05:08.000,255,11071261,123205,0,1726085107,13732.66205785999,161.5540052100041,53183.474799120006
2024-09-11,20:05:09.000,255,11071281,123125,0,1726085108,13732.756366199996,161.5892508600009,53183.50973472
2024-09-11,20:05:10.000,255,11071233,123205,0,1726085109,13732.83046561,161.5399069499981,53183.48178624
2024-09-11,20:05:11.000,255,11071274,123245,0,1726085110,13732.877619779996,161.51171043000068,53183.50973472
2024-09-11,20:05:12.000,255,11071220,123125,0,1726085111,13732.965191809992,161.5258086899994,53183.56563168001
2024-09-11,20:05:13.000,255,11071303,123205,0,1726085112,13732.958455499996,161.4905630400026,53183.51672184001
2024-09-11,20:05:14.000,255,11071249,123045,0,1726085113,13733.005609669992,161.47646478000388,53183.50973472
2024-09-11,20:05:15.000,255,11071246,123445,0,1726085114,13733.066236459992,161.4905630400026,53183.54467032001
2024-09-11,20:05:16.000,255,11071245,123085,0,1726085115,13733.025818599992,161.47646478000388,53183.55165744
2024-09-11,20:05:17.000,255,11071264,123085,0,1726085116,13733.025818599992,161.44826825999917,53183.5027476
2024-09-11,20:05:18.000,255,11071298,123005,0,1726085117,13733.072972770002,161.45531738999853,53183.572618800004
2024-09-11,20:05:19.000,255,11071263,123125,0,1726085118,13733.066236459992,161.4412191299998,53183.60056728
2024-09-11,20:05:20.000,255,11071241,123045,0,1726085119,13733.079709079997,161.405973480003,53183.67043848
2024-09-11,20:05:21.000,255,11071233,123165,0,1726085120,13733.059500149997,161.42007174000173,53183.6774256
2024-09-11,20:05:22.000,255,11071295,123085,0,1726085121,13733.012345980002,161.405973480003,53183.66345136001
2024-09-11,20:05:23.000,255,11071238,122965,0,1726085122,13732.998873359997,161.41302261000237,53183.66345136001
2024-09-11,20:05:24.000,255,11071249,123365,0,1726085123,13732.998873359997,161.3777769599983,53183.691399840005
2024-09-11,20:05:25.000,255,11071195,123365,0,1726085124,13732.931510260001,161.34958044000086,53183.64947712
2024-09-11,20:05:26.000,255,11071290,123285,0,1726085125,13732.911301330001,161.3284330500028,53183.69838696
2024-09-11,20:05:27.000,255,11071225,123245,0,1726085126,13732.864147159991,161.31433479000407,53183.72633544
2024-09-11,20:05:28.000,255,11071255,123365,0,1726085127,13732.79004775,161.3072856600047,53183.70537408
2024-09-11,20:05:29.000,255,11071200,123365,0,1726085128,13732.776575129996,161.28613826999936,53183.75428392001
2024-09-11,20:05:30.000,255,11071259,123525,0,1726085129,13732.74962989,161.26499088000128,53183.71236120001
2024-09-11,20:05:31.000,255,11071295,123165,0,1726085130,13732.756366199996,161.2438434900032,53183.69838696
2024-09-11,20:05:32.000,255,11071240,123325,0,1726085131,13732.70247571999,161.1804013200017,53183.71934832
2024-09-11,20:05:33.000,255,11071209,123485,0,1726085132,13732.70247571999,161.1804013200017,53183.69838696
2024-09-11,20:05:34.000,255,11071229,123205,0,1726085133,13732.715948339996,161.15220480000426,53183.71934832
2024-09-11,20:05:35.000,255,11071220,123125,0,1726085134,13732.695739409995,161.15220480000426,53183.70537408
2024-09-11,20:05:36.000,255,11071239,123005,0,1726085135,13732.74289357999,161.17335219000233,53183.64947712
2024-09-11,20:05:37.000,255,11071222,123005,0,1726085136,13732.796784059996,161.2156469699985,53183.63550288001
2024-09-11,20:05:38.000,255,11071303,123165,0,1726085137,13732.796784059996,161.30023652999807,53183.642490000006
2024-09-11,20:05:39.000,255,11071251,123325,0,1726085138,13732.857410849996,161.35662957000022,53183.70537408
2024-09-11,20:05:40.000,255,11071282,123085,0,1726085139,13732.877619779996,161.37072782999894,53183.6774256
2024-09-11,20:05:41.000,255,11071306,122805,0,1726085140,13732.918037639996,161.37072782999894,53183.64947712
2024-09-11,20:05:42.000,255,11071309,123125,0,1726085141,13732.938246569996,161.42007174000173,53183.65646424
2024-09-11,20:05:43.000,255,11071277,123005,0,1726085142,13732.938246569996,161.41302261000237,53183.68441272001
2024-09-11,20:05:44.000,255,11071214,123005,0,1726085143,13732.944982879992,161.36367869999958,53183.70537408
2024-09-11,20:05:45.000,255,11071249,123365,0,1726085144,13732.951719190001,161.3777769599983,53183.65646424
2024-09-11,20:05:46.000,255,11071220,123285,0,1726085145,13732.857410849996,161.34958044000086,53183.740309680004
2024-09-11,20:05:47.000,255,11071290,123085,0,1726085146,13732.803520369991,161.29318739999871,53183.70537408
2024-09-11,20:05:48.000,255,11071301,123205,0,1726085147,13732.81025668,161.26499088000128,53183.7472968
2024-09-11,20:05:49.000,255,11071219,123005,0,1726085148,13732.76310250999,161.28613826999936,53183.740309680004
2024-09-11,20:05:50.000,255,11071258,123005,0,1726085149,13732.736157269996,161.25794175000192,53183.691399840005
2024-09-11,20:05:51.000,255,11071274,123005,0,1726085150,13732.715948339996,161.27908914,53183.761271040006
2024-09-11,20:05:52.000,255,11071283,123325,0,1726085151,13732.76310250999,161.30023652999807,53183.76825816
2024-09-11,20:05:53.000,255,11071248,123205,0,1726085152,13732.76310250999,161.32138392000343,53183.810180880006
2024-09-11,20:05:54.000,255,11071213,123005,0,1726085153,13732.74289357999,161.37072782999894,53183.761271040006
2024-09-11,20:05:55.000,255,11071259,123045,0,1726085154,13732.76983882,161.3777769599983,53183.76825816
2024-09-11,20:05:56.000,255,11071264,122845,0,1726085155,13732.756366199996,161.42007174000173,53183.817168
2024-09-11,20:05:57.000,255,11071290,123045,0,1726085156,13732.76983882,161.39892435000365,53183.78223240001
2024-09-11,20:05:58.000,255,11071275,123165,0,1726085157,13732.756366199996,161.43417000000045,53183.7472968
2024-09-11,20:05:59.000,255,11071277,123165,0,1726085158,13732.715948339996,161.45531738999853,53183.810180880006
2024-09-11,20:06:00.000,255,11071298,123285,0,1726085159,13732.72268464999,161.44826825999917,53183.77524528
2024-09-11,20:06:01.000,255,11071317,123645,0,1726085160,13732.756366199996,161.46941565000452,53183.78223240001
2024-09-11,20:06:02.000,255,11071265,123285,0,1726085161,13732.74962989,161.46941565000452,53183.7472968
2024-09-11,20:06:03.000,255,11071282,123085,0,1726085162,13732.74289357999,161.41302261000237,53183.789219520004
2024-09-11,20:06:04.000,255,11071248,123365,0,1726085163,13732.715948339996,161.3777769599983,53183.761271040006
2024-09-11,20:06:05.000,255,11071271,122965,0,1726085164,13732.74289357999,161.38482608999766,53183.789219520004
2024-09-11,20:06:06.000,255,11071245,123365,0,1726085165,13732.74962989,161.31433479000407,53183.7472968
2024-09-11,20:06:07.000,255,11071221,123325,0,1726085166,13732.72268464999,161.32138392000343,53183.7472968
2024-09-11,20:06:08.000,255,11071269,123165,0,1726085167,13732.72942096,161.29318739999871,53183.75428392001
2024-09-11,20:06:09.000,255,11071272,123325,0,1726085168,13732.72942096,161.23679436000384,53183.77524528
2024-09-11,20:06:10.000,255,11071263,123205,0,1726085169,13732.715948339996,161.25089262000256,53183.73332256001
2024-09-11,20:06:11.000,255,11071242,123365,0,1726085170,13732.695739409995,161.23679436000384,53183.76825816
2024-09-11,20:06:12.000,255,11071253,123165,0,1726085171,13732.70247571999,161.22974523000448,53183.740309680004
2024-09-11,20:06:13.000,255,11071266,122965,0,1726085172,13732.655321549995,161.2438434900032,53183.71934832
2024-09-11,20:06:14.000,255,11071208,123125,0,1726085173,13732.655321549995,161.20154870999977,53183.67043848
2024-09-11,20:06:15.000,255,11071250,123405,0,1726085174,13732.64858524,161.20859783999913,53183.71236120001
2024-09-11,20:06:16.000,255,11071250,123165,0,1726085175,13732.675530479995,161.2438434900032,53183.691399840005
2024-09-11,20:06:17.000,255,11071218,123165,0,1726085176,13732.655321549995,161.2438434900032,53183.76825816
2024-09-11,20:06:18.000,255,11071255,122845,0,1726085177,13732.635112619995,161.26499088000128,53183.62851576
2024-09-11,20:06:19.000,255,11071213,123205,0,1726085178,13732.64858524,161.25794175000192,53183.691399840005
2024-09-11,20:06:20.000,255,11071298,122925,0,1726085179,13732.715948339996,161.28613826999936,53183.75428392001
2024-09-11,20:06:21.000,255,11071278,123285,0,1726085180,13732.66205785999,161.28613826999936,53183.70537408
2024-09-11,20:06:22.000,255,11071246,123205,0,1726085181,13732.66879417,161.26499088000128,53183.691399840005
2024-09-11,20:06:23.000,255,11071298,123205,0,1726085182,13732.64858524,161.30023652999807,53183.70537408
2024-09-11,20:06:24.000,255,11071255,123205,0,1726085183,13732.62837631,161.26499088000128,53183.66345136001
2024-09-11,20:06:25.000,255,11071307,122925,0,1726085184,13732.66205785999,161.27204001000064,53183.72633544
2024-09-11,20:06:26.000,255,11071247,123245,0,1726085185,13732.66879417,161.3072856600047,53183.65646424
2024-09-11,20:06:27.000,255,11071269,123045,0,1726085186,13732.66879417,161.32138392000343,53183.66345136001
2024-09-11,20:06:28.000,255,11071289,123005,0,1726085187,13732.62837631,161.25794175000192,53183.64947712
2024-09-11,20:06:29.000,255,11071273,123165,0,1726085188,13732.60816738,161.16630306000297,53183.61454152001
2024-09-11,20:06:30.000,255,11071258,123405,0,1726085189,13732.60143106999,161.15220480000426,53183.621528640004
2024-09-11,20:06:31.000,255,11071209,123205,0,1726085190,13732.574485829995,161.13810653999826,53183.65646424
2024-09-11,20:06:32.000,255,11071281,123285,0,1726085191,13732.534067969995,161.06761524000467,53183.62851576
2024-09-11,20:06:33.000,255,11071286,123365,0,1726085192,13732.50712273,161.06761524000467,53183.6774256
2024-09-11,20:06:34.000,255,11071228,123205,0,1726085193,13732.48017748999,161.02532046000124,53183.64947712
2024-09-11,20:06:35.000,255,11071273,123245,0,1726085194,13732.453232249994,161.00417307000316,53183.691399840005
2024-09-11,20:06:36.000,255,11071262,123325,0,1726085195,13732.41955069999,161.00417307000316,53183.70537408
2024-09-11,20:06:37.000,255,11071236,123205,0,1726085196,13732.41955069999,160.99007481000444,53183.69838696
2024-09-11,20:06:38.000,255,11071277,123285,0,1726085197,13732.37913283999,160.9830256799978,53183.68441272001
2024-09-11,20:06:39.000,255,11071291,123485,0,1726085198,13732.311769739994,160.97597654999845,53183.65646424
2024-09-11,20:06:40.000,255,11071294,123325,0,1726085199,13732.305033429999,160.96187828999973,53183.71934832
2024-09-11,20:06:41.000,255,11071266,123525,0,1726085200,13732.305033429999,160.92663264000294,53183.6774256
2024-09-11,20:06:42.000,255,11071217,123685,0,1726085201,13732.264615569999,160.89843611999822,53183.7472968
2024-09-11,20:06:43.000,255,11071176,123245,0,1726085202,13732.237670329989,160.89843611999822,53183.70537408
2024-09-11,20:06:44.000,255,11071243,123565,0,1726085203,13732.210725089994,160.8702396000008,53183.761271040006
2024-09-11,20:06:45.000,255,11071244,123245,0,1726085204,13732.143361989998,160.834993950004,53183.77524528
2024-09-11,20:06:46.000,255,11071208,123525,0,1726085205,13732.116416749988,160.77860091000184,53183.72633544
2024-09-11,20:06:47.000,255,11071223,123125,0,1726085206,13732.102944129998,160.7222078699997,53183.691399840005
2024-09-11,20:06:48.000,255,11071317,123125,0,1726085207,13732.055789960003,160.7222078699997,53183.69838696
2024-09-11,20:06:49.000,255,11071270,123125,0,1726085208,13731.981690549997,160.69401135000226,53183.70537408
2024-09-11,20:06:50.000,255,11071294,123325,0,1726085209,13731.894118520002,160.65876569999818,53183.65646424
2024-09-11,20:06:51.000,255,11071220,123365,0,1726085210,13731.873909590002,160.65171656999883,53183.6774256
2024-09-11,20:06:52.000,255,11071254,123205,0,1726085211,13731.806546489992,160.64466743999947,53183.66345136001
2024-09-11,20:06:53.000,255,11071253,123365,0,1726085212,13731.772864940001,160.67286396000418,53183.61454152001
2024-09-11,20:06:54.000,255,11071240,123285,0,1726085213,13731.739183389996,160.67991309000354,53183.64947712
2024-09-11,20:06:55.000,255,11071273,123285,0,1726085214,13731.732447080001,160.70810961000097,53183.58659304001
2024-09-11,20:06:56.000,255,11071264,123205,0,1726085215,13731.705501839991,160.74335525999777,53183.5376832
2024-09-11,20:06:57.000,255,11071294,123085,0,1726085216,13731.638138739996,160.7363061299984,53183.54467032001
2024-09-11,20:06:58.000,255,11071331,123285,0,1726085217,13731.638138739996,160.72925699999905,53183.55165744
2024-09-11,20:06:59.000,255,11071225,123285,0,1726085218,13731.678556599996,160.7363061299984,53183.55165744
2024-09-11,20:07:00.000,255,11071269,123365,0,1726085219,13731.577511949996,160.76450265000312,53183.53069608
2024-09-11,20:07:01.000,255,11071222,123245,0,1726085220,13731.6111935,160.7856500400012,53183.55165744
2024-09-11,20:07:02.000,255,11071255,123525,0,1726085221,13731.665083979991,160.74335525999777,53183.62851576
2024-09-11,20:07:03.000,255,11071247,123085,0,1726085222,13731.671820290001,160.77155178000248,53183.57960592
2024-09-11,20:07:04.000,255,11071299,123205,0,1726085223,13731.665083979991,160.77860091000184,53183.51672184001
2024-09-11,20:07:05.000,255,11071229,123165,0,1726085224,13731.678556599996,160.8702396000008,53183.572618800004
2024-09-11,20:07:06.000,255,11071285,123325,0,1726085225,13731.685292909991,160.81384655999864,53183.48178624
2024-09-11,20:07:07.000,255,11071245,123365,0,1726085226,13731.685292909991,160.79974829999992,53183.523708960005
2024-09-11,20:07:08.000,255,11071269,123245,0,1726085227,13731.718974459996,160.79269917000056,53183.51672184001
2024-09-11,20:07:09.000,255,11071285,123165,0,1726085228,13731.739183389996,160.79974829999992,53183.58659304001
2024-09-11,20:07:10.000,255,11071285,123125,0,1726085229,13731.678556599996,160.77860091000184,53183.51672184001
2024-09-11,20:07:11.000,255,11071273,123245,0,1726085230,13731.705501839991,160.77155178000248,53183.53069608
2024-09-11,20:07:12.000,255,11071247,123525,0,1726085231,13731.685292909991,160.7504043900044,53183.523708960005
2024-09-11,20:07:13.000,255,11071314,123085,0,1726085232,13731.651611360001,160.7222078699997,53183.46781200001
2024-09-11,20:07:14.000,255,11071292,123325,0,1726085233,13731.584248259991,160.65876569999818,53183.53069608
2024-09-11,20:07:15.000,255,11071259,123325,0,1726085234,13731.57077564,160.67286396000418,53183.5027476
2024-09-11,20:07:16.000,255,11071235,123285,0,1726085235,13731.537094089996,160.63056918000075,53183.474799120006
2024-09-11,20:07:17.000,255,11071271,123405,0,1726085236,13731.52362146999,160.65876569999818,53183.48877336
2024-09-11,20:07:18.000,255,11071279,123285,0,1726085237,13731.48993992,160.66581483000482,53183.48877336
2024-09-11,20:07:19.000,255,11071281,123525,0,1726085238,13731.415840509995,160.66581483000482,53183.48178624
2024-09-11,20:07:20.000,255,11071304,123485,0,1726085239,13731.42257681999,160.65171656999883,53183.51672184001
2024-09-11,20:07:21.000,255,11071270,123565,0,1726085240,13731.395631579995,160.64466743999947,53183.474799120006
2024-09-11,20:07:22.000,255,11071265,123525,0,1726085241,13731.34174109999,160.63056918000075,53183.4328764
2024-09-11,20:07:23.000,255,11071245,123085,0,1726085242,13731.32826848,160.56007787999988,53183.44685064001
2024-09-11,20:07:24.000,255,11071285,123405,0,1726085243,13731.34174109999,160.54597962000116,53183.4328764
2024-09-11,20:07:25.000,255,11071275,123205,0,1726085244,13731.30805955,160.56007787999988,53183.44685064001
2024-09-11,20:07:26.000,255,11071315,123325,0,1726085245,13731.254169069995,160.52483223000308,53183.453837760004
2024-09-11,20:07:27.000,255,11071302,123325,0,1726085246,13731.173333349994,160.44729180000286,53183.41890216001
2024-09-11,20:07:28.000,255,11071317,123565,0,1726085247,13731.15986072999,160.38384963000135,53183.43986352
2024-09-11,20:07:29.000,255,11071260,123365,0,1726085248,13731.079025009989,160.3556531100039,53183.44685064001
2024-09-11,20:07:30.000,255,11071284,123285,0,1726085249,13731.011661909994,160.24286702999962,53183.38396656
2024-09-11,20:07:31.000,255,11071249,123405,0,1726085250,13730.964507739998,160.22171964000154,53183.37697944001
2024-09-11,20:07:32.000,255,11071295,123165,0,1726085251,13730.890408329993,160.1935231200041,53183.34204384
2024-09-11,20:07:33.000,255,11071247,123045,0,1726085252,13730.843254159998,160.13713008000195,53183.39794080001
2024-09-11,20:07:34.000,255,11071255,123365,0,1726085253,13730.769154749993,160.07368791000044,53183.36999232
2024-09-11,20:07:35.000,255,11071276,123005,0,1726085254,13730.674846410002,160.03844226000365,53183.34204384
2024-09-11,20:07:36.000,255,11071325,123205,0,1726085255,13730.668110099992,159.9820492200015,53183.34903096001
2024-09-11,20:07:37.000,255,11071296,123365,0,1726085256,13730.614219620002,159.98909835000086,53183.33505672
2024-09-11,20:07:38.000,255,11071313,123325,0,1726085257,13730.587274379992,159.93975443999807,53183.31409536
2024-09-11,20:07:39.000,255,11071238,123325,0,1726085258,13730.594010690002,160.02434399999765,53183.27915976001
2024-09-11,20:07:40.000,255,11071302,123285,0,1726085259,13730.580538069997,160.045491390003,53183.258198400006
2024-09-11,20:07:41.000,255,11071281,123365,0,1726085260,13730.506438659992,160.06663878000109,53183.18134008001
2024-09-11,20:07:42.000,255,11071251,123325,0,1726085261,13730.452548180001,160.05958965000173,53183.16037872001
2024-09-11,20:07:43.000,255,11071269,123045,0,1726085262,13730.39192139,160.0172948699983,53183.10448176
2024-09-11,20:07:44.000,255,11071263,123405,0,1726085263,13730.338030909996,160.05254052000237,53183.05557192
2024-09-11,20:07:45.000,255,11071267,123685,0,1726085264,13730.37171246,160.0313931300043,53183.090507520006
2024-09-11,20:07:46.000,255,11071248,122925,0,1726085265,13730.32455828999,160.0313931300043,53183.07653328
2024-09-11,20:07:47.000,255,11071260,123205,0,1726085266,13730.31108567,159.96795096000278,53183.02762344
2024-09-11,20:07:48.000,255,11071295,123325,0,1726085267,13730.25045888,159.86926314000448,53183.00666208
2024-09-11,20:07:49.000,255,11071271,123205,0,1726085268,13730.25045888,159.7705753199989,53183.04159768001
2024-09-11,20:07:50.000,255,11071256,123365,0,1726085269,13730.196568399995,159.67893662999995,53182.98570072
2024-09-11,20:07:51.000,255,11071262,123525,0,1726085270,13730.216777329995,159.65778924000188,53182.96473936001
2024-09-11,20:07:52.000,255,11071238,123405,0,1726085271,13730.24372256999,159.587297940001,53182.901855280004
2024-09-11,20:07:53.000,255,11071289,123525,0,1726085272,13730.16962316,159.5731996800023,53182.9088424
2024-09-11,20:07:54.000,255,11071226,123365,0,1726085273,13730.10226005999,159.50270838000142,53182.8389712
2024-09-11,20:07:55.000,255,11071246,123605,0,1726085274,13730.06857851,159.460413599998,53182.86691968
2024-09-11,20:07:56.000,255,11071326,123645,0,1726085275,13730.014688029994,159.4886101200027,53182.81800984
2024-09-11,20:07:57.000,255,11071226,123325,0,1726085276,13730.02142433999,159.50975751000078,53182.81102272
2024-09-11,20:07:58.000,255,11071275,123525,0,1726085277,13730.04163326999,159.50975751000078,53182.77608712001
2024-09-11,20:07:59.000,255,11071212,123365,0,1726085278,13729.94058861999,159.50975751000078,53182.7691
2024-09-11,20:08:00.000,255,11071207,123685,0,1726085279,13729.927115999999,159.55910142000357,53182.755125760006
2024-09-11,20:08:01.000,255,11071245,123165,0,1726085280,13729.94058861999,159.5520522900042,53182.734164400004
2024-09-11,20:08:02.000,255,11071271,123125,0,1726085281,13729.94058861999,159.60139619999973,53182.81102272
2024-09-11,20:08:03.000,255,11071270,123365,0,1726085282,13729.974270169994,159.65074011000252,53182.6642932
2024-09-11,20:08:04.000,255,11071299,123045,0,1726085283,13729.954061239994,159.70008401999803,53182.69224168
2024-09-11,20:08:05.000,255,11071259,123045,0,1726085284,13729.947324929999,159.75647706000018,53182.636344720006
2024-09-11,20:08:06.000,255,11071246,123165,0,1726085285,13729.947324929999,159.74942793000082,53182.685254560005
2024-09-11,20:08:07.000,255,11071265,123325,0,1726085286,13729.947324929999,159.72123141000338,53182.64333184
2024-09-11,20:08:08.000,255,11071248,123365,0,1726085287,13729.98100647999,159.72828054000274,53182.64333184
2024-09-11,20:08:09.000,255,11071309,123245,0,1726085288,13729.994479099994,159.66483837000123,53182.60140912
2024-09-11,20:08:10.000,255,11071272,122965,0,1726085289,13730.014688029994,159.66483837000123,53182.566473520004
2024-09-11,20:08:11.000,255,11071264,123165,0,1726085290,13729.98100647999,159.6225435899978,53182.587434880006
2024-09-11,20:08:12.000,255,11071244,123325,0,1726085291,13729.98774279,159.60844532999909,53182.5245508
2024-09-11,20:08:13.000,255,11071270,123245,0,1726085292,13730.034896959995,159.59434707000037,53182.60140912
2024-09-11,20:08:14.000,255,11071303,123205,0,1726085293,13730.075314819995,159.56615055000293,53182.60839624001
2024-09-11,20:08:15.000,255,11071269,123285,0,1726085294,13730.055105889995,159.58024881000165,53182.55948640001
2024-09-11,20:08:16.000,255,11071210,123245,0,1726085295,13730.075314819995,159.64369098000316,53182.50358944
2024-09-11,20:08:17.000,255,11071260,123165,0,1726085296,13730.14941423,159.62959272000444,53182.517563680005
2024-09-11,20:08:18.000,255,11071222,123285,0,1726085297,13730.12246898999,159.6859857599993,53182.468653840006
2024-09-11,20:08:19.000,255,11071234,123405,0,1726085298,13730.14267791999,159.72123141000338,53182.46166672001
2024-09-11,20:08:20.000,255,11071313,123365,0,1726085299,13730.20330470999,159.77762444999826,53182.46166672001
2024-09-11,20:08:21.000,255,11071289,123285,0,1726085300,13730.257195189995,159.84811574999912,53182.50358944
2024-09-11,20:08:22.000,255,11071289,123205,0,1726085301,13730.28414042999,159.81287010000233,53182.51057656001
2024-09-11,20:08:23.000,255,11071267,123565,0,1726085302,13730.3312946,159.84811574999912,53182.47564096
2024-09-11,20:08:24.000,255,11071265,123445,0,1726085303,13730.405394009991,159.84106661999976,53182.47564096
2024-09-11,20:08:25.000,255,11071308,123405,0,1726085304,13730.459284489996,159.85516487999848,53182.55948640001
2024-09-11,20:08:26.000,255,11071223,123245,0,1726085305,13730.519911279996,159.85516487999848,53182.51057656001
2024-09-11,20:08:27.000,255,11071262,123165,0,1726085306,13730.533383900001,159.7987718400036,53182.46166672001
2024-09-11,20:08:28.000,255,11071316,123325,0,1726085307,13730.533383900001,159.81287010000233,53182.5245508
2024-09-11,20:08:29.000,255,11071239,123645,0,1726085308,13730.553592830001,159.79172271000425,53182.46166672001
2024-09-11,20:08:30.000,255,11071272,123365,0,1726085309,13730.567065449992,159.74237880000146,53182.47564096
2024-09-11,20:08:31.000,255,11071309,123485,0,1726085310,13730.567065449992,159.72828054000274,53182.468653840006
2024-09-11,20:08:32.000,255,11071296,123525,0,1726085311,13730.526647589992,159.67893662999995,53182.5245508
2024-09-11,20:08:33.000,255,11071207,123605,0,1726085312,13730.553592830001,159.62959272000444,53182.48961520001
2024-09-11,20:08:34.000,255,11071239,123325,0,1726085313,13730.567065449992,159.55910142000357,53182.517563680005
2024-09-11,20:08:35.000,255,11071248,123885,0,1726085314,13730.567065449992,159.53795402999822,53182.53852504001
2024-09-11,20:08:36.000,255,11071260,123565,0,1726085315,13730.587274379992,159.53795402999822,53182.5245508
2024-09-11,20:08:37.000,255,11071261,123605,0,1726085316,13730.567065449992,159.53795402999822,53182.53852504001
2024-09-11,20:08:38.000,255,11071292,123165,0,1726085317,13730.533383900001,159.5520522900042,53182.55948640001
2024-09-11,20:08:39.000,255,11071288,123365,0,1726085318,13730.533383900001,159.54500316000485,53182.53153792
2024-09-11,20:08:40.000,255,11071338,123645,0,1726085319,13730.486229729991,159.53090489999886,53182.566473520004
2024-09-11,20:08:41.000,255,11071268,123485,0,1726085320,13730.492966040001,159.50975751000078,53182.50358944
2024-09-11,20:08:42.000,255,11071275,122925,0,1726085321,13730.479493419996,159.5520522900042,53182.55948640001
2024-09-11,20:08:43.000,255,11071235,123325,0,1726085322,13730.492966040001,159.5520522900042,53182.53153792
2024-09-11,20:08:44.000,255,11071228,123285,0,1726085323,13730.472757110001,159.5731996800023,53182.53153792
2024-09-11,20:08:45.000,255,11071273,123605,0,1726085324,13730.459284489996,159.55910142000357,53182.53852504001
2024-09-11,20:08:46.000,255,11071253,123245,0,1726085325,13730.472757110001,159.5731996800023,53182.48262808
2024-09-11,20:08:47.000,255,11071249,123325,0,1726085326,13730.466020799991,159.5520522900042,53182.53852504001
2024-09-11,20:08:48.000,255,11071245,123365,0,1726085327,13730.452548180001,159.60139619999973,53182.5245508
2024-09-11,20:08:49.000,255,11071225,123125,0,1726085328,13730.459284489996,159.64369098000316,53182.53852504001
2024-09-11,20:08:50.000,255,11071262,123485,0,1726085329,13730.405394009991,159.62959272000444,53182.46166672001
2024-09-11,20:08:51.000,255,11071248,123165,0,1726085330,13730.425602939991,159.66483837000123,53182.517563680005
2024-09-11,20:08:52.000,255,11071265,123325,0,1726085331,13730.378448769996,159.70713315000467,53182.49660232
2024-09-11,20:08:53.000,255,11071316,123485,0,1726085332,13730.364976149991,159.74237880000146,53182.5245508
2024-09-11,20:08:54.000,255,11071284,123165,0,1726085333,13730.378448769996,159.7353296700021,53182.517563680005
2024-09-11,20:08:55.000,255,11071251,123565,0,1726085334,13730.32455828999,159.71418228000402,53182.48961520001
2024-09-11,20:08:56.000,255,11071227,123365,0,1726085335,13730.31108567,159.74237880000146,53182.5245508
2024-09-11,20:08:57.000,255,11071292,123365,0,1726085336,13730.31108567,159.70713315000467,53182.53852504001
2024-09-11,20:08:58.000,255,11071287,123525,0,1726085337,13730.28414042999,159.72123141000338,53182.48262808
2024-09-11,20:08:59.000,255,11071220,123485,0,1726085338,13730.297613049996,159.74237880000146,53182.49660232
2024-09-11,20:09:00.000,255,11071249,123325,0,1726085339,13730.28414042999,159.72123141000338,53182.51057656001
2024-09-11,20:09:01.000,255,11071200,123405,0,1726085340,13730.28414042999,159.67893662999995,53182.51057656001
2024-09-11,20:09:02.000,255,11071273,123245,0,1726085341,13730.28414042999,159.71418228000402,53182.51057656001
2024-09-11,20:09:03.000,255,11071282,123365,0,1726085342,13730.27066781,159.69303488999867,53182.468653840006
2024-09-11,20:09:04.000,255,11071257,123685,0,1726085343,13730.257195189995,159.72828054000274,53182.48262808
2024-09-11,20:09:05.000,255,11071243,123605,0,1726085344,13730.18983209,159.70713315000467,53182.3848084
2024-09-11,20:09:06.000,255,11071292,123645,0,1726085345,13730.23024995,159.72123141000338,53182.3848084
2024-09-11,20:09:07.000,255,11071250,124005,0,1726085346,13730.23024995,159.69303488999867,53182.41275688001
2024-09-11,20:09:08.000,255,11071286,123605,0,1726085347,13730.216777329995,159.6859857599993,53182.40576976
2024-09-11,20:09:09.000,255,11071257,123485,0,1726085348,13730.257195189995,159.72123141000338,53182.398782640004
2024-09-11,20:09:10.000,255,11071338,123565,0,1726085349,13730.18309577999,159.70008401999803,53182.3848084
2024-09-11,20:09:11.000,255,11071247,123325,0,1726085350,13730.14941423,159.70008401999803,53182.35685992
2024-09-11,20:09:12.000,255,11071216,123525,0,1726085351,13730.14267791999,159.76352618999954,53182.37782128
2024-09-11,20:09:13.000,255,11071265,123205,0,1726085352,13730.12246898999,159.7846735800049,53182.37782128
2024-09-11,20:09:14.000,255,11071241,123525,0,1726085353,13730.12246898999,159.8833614000032,53182.33589856
2024-09-11,20:09:15.000,255,11071236,123405,0,1726085354,13730.10899637,159.85516487999848,53182.3848084
2024-09-11,20:09:16.000,255,11071228,123525,0,1726085355,13730.10899637,159.86926314000448,53182.32891144
2024-09-11,20:09:17.000,255,11071209,123645,0,1726085356,13730.12246898999,159.8974596600019,53182.349872800005
2024-09-11,20:09:18.000,255,11071266,123445,0,1726085357,13730.18309577999,159.87631227000384,53182.33589856
2024-09-11,20:09:19.000,255,11071195,123365,0,1726085358,13730.176359469995,159.8974596600019,53182.349872800005
2024-09-11,20:09:20.000,255,11071216,123605,0,1726085359,13730.176359469995,159.89041053000255,53182.35685992
2024-09-11,20:09:21.000,255,11071265,123365,0,1726085360,13730.196568399995,159.86926314000448,53182.36384704
2024-09-11,20:09:22.000,255,11071213,123525,0,1726085361,13730.20330470999,159.84811574999912,53182.37083416001
2024-09-11,20:09:23.000,255,11071240,123485,0,1726085362,13730.22351363999,159.86926314000448,53182.36384704
2024-09-11,20:09:24.000,255,11071215,123565,0,1726085363,13730.16962316,159.8833614000032,53182.36384704
2024-09-11,20:09:25.000,255,11071261,123285,0,1726085364,13730.18309577999,159.91155792000063,53182.349872800005
2024-09-11,20:09:26.000,255,11071229,123565,0,1726085365,13730.16288684999,159.89041053000255,53182.37083416001
2024-09-11,20:09:27.000,255,11071229,123605,0,1726085366,13730.18309577999,159.89041053000255,53182.32891144
2024-09-11,20:09:28.000,255,11071256,123485,0,1726085367,13730.18983209,159.91860705,53182.32192432001
2024-09-11,20:09:29.000,255,11071299,123685,0,1726085368,13730.1292053,159.92565617999935,53182.30795008
2024-09-11,20:09:30.000,255,11071237,123645,0,1726085369,13730.08205112999,159.9327053099987,53182.28698872
2024-09-11,20:09:31.000,255,11071232,123405,0,1726085370,13730.08878744,159.9327053099987,53182.300962960006
2024-09-11,20:09:32.000,255,11071272,123685,0,1726085371,13730.034896959995,159.92565617999935,53182.3149372
2024-09-11,20:09:33.000,255,11071255,123685,0,1726085372,13730.04836958,159.9327053099987,53182.32192432001
2024-09-11,20:09:34.000,255,11071216,123725,0,1726085373,13730.02142433999,159.91860705,53182.30795008
2024-09-11,20:09:35.000,255,11071270,123445,0,1726085374,13730.02142433999,159.8833614000032,53182.280001600004
2024-09-11,20:09:36.000,255,11071263,123445,0,1726085375,13730.00121540999,159.8974596600019,53182.25904024
2024-09-11,20:09:37.000,255,11071250,123525,0,1726085376,13730.034896959995,159.8833614000032,53182.26602736
2024-09-11,20:09:38.000,255,11071233,123725,0,1726085377,13730.00795172,159.84106661999976,53182.32192432001
2024-09-11,20:09:39.000,255,11071215,123885,0,1726085378,13730.00795172,159.8340174900004,53182.24506600001
2024-09-11,20:09:40.000,255,11071256,123645,0,1726085379,13730.075314819995,159.84106661999976,53182.24506600001
2024-09-11,20:09:41.000,255,11071277,123685,0,1726085380,13730.06857851,159.84106661999976,53182.300962960006
2024-09-11,20:09:42.000,255,11071215,123565,0,1726085381,13730.02816065,159.79172271000425,53182.2101304
2024-09-11,20:09:43.000,255,11071283,123725,0,1726085382,13730.00795172,159.84106661999976,53182.25904024
2024-09-11,20:09:44.000,255,11071242,123725,0,1726085383,13729.974270169994,159.81287010000233,53182.28698872
2024-09-11,20:09:45.000,255,11071267,123725,0,1726085384,13729.994479099994,159.80582097000297,53182.27301448001
2024-09-11,20:09:46.000,255,11071245,123965,0,1726085385,13729.927115999999,159.7987718400036,53182.231091760004
2024-09-11,20:09:47.000,255,11071299,123925,0,1726085386,13729.90017075999,159.81287010000233,53182.18916904
2024-09-11,20:09:48.000,255,11071262,123805,0,1726085387,13729.866489209999,159.81287010000233,53182.18916904
2024-09-11,20:09:49.000,255,11071220,123844,0,1726085388,13729.819335039989,159.7353296700021,53182.2101304
2024-09-11,20:09:50.000,255,11071211,123885,0,1726085389,13729.799126109989,159.74237880000146,53182.20314328001
2024-09-11,20:09:51.000,255,11071268,123725,0,1726085390,13729.792389799994,159.72123141000338,53182.22410464001
2024-09-11,20:09:52.000,255,11071209,123765,0,1726085391,13729.758708249989,159.6366418500038,53182.18916904
2024-09-11,20:09:53.000,255,11071291,123844,0,1726085392,13729.698081459988,159.6225435899978,53182.17519480001
2024-09-11,20:09:54.000,255,11071288,123805,0,1726085393,13729.691345149993,159.58024881000165,53182.17519480001
2024-09-11,20:09:55.000,255,11071254,124085,0,1726085394,13729.603773119998,159.53795402999822,53182.1402592
2024-09-11,20:09:56.000,255,11071228,124165,0,1726085395,13729.603773119998,159.50270838000142,53182.112310720004
2024-09-11,20:09:57.000,255,11071239,123805,0,1726085396,13729.576827880002,159.51680664000014,53182.11929784
2024-09-11,20:09:58.000,255,11071245,123844,0,1726085397,13729.522937399997,159.51680664000014,53182.1402592
2024-09-11,20:09:59.000,255,11071190,123844,0,1726085398,13729.462310609997,159.53090489999886,53182.09134936
2024-09-11,20:10:00.000,255,11071204,123685,0,1726085399,13729.381474889997,159.50270838000142,53182.063400880004
2024-09-11,20:10:01.000,255,11071245,123565,0,1726085400,13729.368002269992,159.46746273000463,53182.04942664
2024-09-11,20:10:02.000,255,11071164,123805,0,1726085401,13729.341057029997,159.50270838000142,53182.09833648
2024-09-11,20:10:03.000,255,11071238,124005,0,1726085402,13729.293902860001,159.5238557699995,53182.07737512001
2024-09-11,20:10:04.000,255,11071255,123645,0,1726085403,13729.253485000001,159.51680664000014,53182.04942664
2024-09-11,20:10:05.000,255,11071262,124005,0,1726085404,13729.233276070001,159.5238557699995,53182.10532360001
2024-09-11,20:10:06.000,255,11071245,124045,0,1726085405,13729.19285821,159.54500316000485,53182.05641376001
2024-09-11,20:10:07.000,255,11071260,124005,0,1726085406,13729.219803449996,159.56615055000293,53182.02846528
2024-09-11,20:10:08.000,255,11071306,124005,0,1726085407,13729.179385589996,159.62959272000444,53182.02147816
2024-09-11,20:10:09.000,255,11071295,123685,0,1726085408,13729.138967729996,159.6718875000006,53182.03545240001
2024-09-11,20:10:10.000,255,11071279,123805,0,1726085409,13729.118758799996,159.6859857599993,53182.014491040005
2024-09-11,20:10:11.000,255,11071294,124165,0,1726085410,13729.06486831999,159.67893662999995,53182.00750392001
2024-09-11,20:10:12.000,255,11071267,124125,0,1726085411,13729.08507724999,159.6859857599993,53182.0005168
2024-09-11,20:10:13.000,255,11071273,124005,0,1726085412,13729.08507724999,159.72828054000274,53182.00750392001
2024-09-11,20:10:14.000,255,11071248,123885,0,1726085413,13729.159176659996,159.72828054000274,53181.93763272001
2024-09-11,20:10:15.000,255,11071288,124325,0,1726085414,13729.15244035,159.76352618999954,53181.95859408001
2024-09-11,20:10:16.000,255,11071234,124205,0,1726085415,13729.12549510999,159.80582097000297,53181.8258388
2024-09-11,20:10:17.000,255,11071266,124205,0,1726085416,13729.13223142,159.7987718400036,53181.776928960004
2024-09-11,20:10:18.000,255,11071295,124085,0,1726085417,13729.15244035,159.79172271000425,53181.83282592
2024-09-11,20:10:19.000,255,11071289,124245,0,1726085418,13729.15244035,159.7987718400036,53181.76994184001
2024-09-11,20:10:20.000,255,11071261,124405,0,1726085419,13729.10528617999,159.8199192300017,53181.76295472
2024-09-11,20:10:21.000,255,11071216,124365,0,1726085420,13729.138967729996,159.80582097000297,53181.76994184001
2024-09-11,20:10:22.000,255,11071272,124485,0,1726085421,13729.09181356,159.80582097000297,53181.776928960004
2024-09-11,20:10:23.000,255,11071235,123965,0,1726085422,13729.098549869996,159.7987718400036,53181.81186456
2024-09-11,20:10:24.000,255,11071247,124245,0,1726085423,13729.11202249,159.80582097000297,53181.79090320001
2024-09-11,20:10:25.000,255,11071251,124325,0,1726085424,13729.11202249,159.80582097000297,53181.748980480006
2024-09-11,20:10:26.000,255,11071206,124485,0,1726085425,13729.09181356,159.8199192300017,53181.70007064001
2024-09-11,20:10:27.000,255,11071292,123965,0,1726085426,13729.08507724999,159.85516487999848,53181.70007064001
2024-09-11,20:10:28.000,255,11071245,123765,0,1726085427,13729.11202249,159.86926314000448,53181.73500624
2024-09-11,20:10:29.000,255,11071263,124165,0,1726085428,13729.13223142,159.90450879000127,53181.70705776
2024-09-11,20:10:30.000,255,11071227,124325,0,1726085429,13729.145704039991,159.92565617999935,53181.69308352
2024-09-11,20:10:31.000,255,11071213,124485,0,1726085430,13729.118758799996,159.96795096000278,53181.679109280005
2024-09-11,20:10:32.000,255,11071268,124205,0,1726085431,13729.17264928,160.01024573999894,53181.70705776
2024-09-11,20:10:33.000,255,11071248,124125,0,1726085432,13729.15244035,159.99614748000022,53181.70705776
2024-09-11,20:10:34.000,255,11071227,124165,0,1726085433,13729.165912969991,160.01024573999894,53181.65116080001
2024-09-11,20:10:35.000,255,11071236,124285,0,1726085434,13729.165912969991,159.96795096000278,53181.6860964
2024-09-11,20:10:36.000,255,11071241,124325,0,1726085435,13729.159176659996,159.99614748000022,53181.64417368
2024-09-11,20:10:37.000,255,11071150,124325,0,1726085436,13729.17264928,160.00319660999958,53181.71404488
2024-09-11,20:10:38.000,255,11071229,124325,0,1726085437,13729.138967729996,159.98909835000086,53181.6860964
2024-09-11,20:10:39.000,255,11071233,124085,0,1726085438,13729.17264928,160.0313931300043,53181.65814792
2024-09-11,20:10:40.000,255,11071300,124245,0,1726085439,13729.13223142,160.0172948699983,53181.67212216001
2024-09-11,20:10:41.000,255,11071281,124485,0,1726085440,13729.159176659996,160.02434399999765,53181.74199336001
2024-09-11,20:10:42.000,255,11071237,124565,0,1726085441,13729.118758799996,160.045491390003,53181.73500624
2024-09-11,20:10:43.000,255,11071205,123965,0,1726085442,13729.17264928,160.02434399999765,53181.70705776
2024-09-11,20:10:44.000,255,11071241,124325,0,1726085443,13729.17264928,160.045491390003,53181.71404488
2024-09-11,20:10:45.000,255,11071230,124245,0,1726085444,13729.186121899991,160.02434399999765,53181.80487744
2024-09-11,20:10:46.000,255,11071274,124125,0,1726085445,13729.159176659996,160.02434399999765,53181.76994184001
2024-09-11,20:10:47.000,255,11071232,124365,0,1726085446,13729.179385589996,160.03844226000365,53181.79090320001
2024-09-11,20:10:48.000,255,11071269,124125,0,1726085447,13729.098549869996,160.0172948699983,53181.78391608
2024-09-11,20:10:49.000,255,11071233,124165,0,1726085448,13729.10528617999,159.9468035700047,53181.79090320001
2024-09-11,20:10:50.000,255,11071281,124325,0,1726085449,13729.11202249,159.9468035700047,53181.80487744
2024-09-11,20:10:51.000,255,11071199,124325,0,1726085450,13729.165912969991,159.92565617999935,53181.81186456
2024-09-11,20:10:52.000,255,11071284,124485,0,1726085451,13729.199594519996,159.92565617999935,53181.776928960004
2024-09-11,20:10:53.000,255,11071328,124405,0,1726085452,13729.19285821,159.8974596600019,53181.81885168001
2024-09-11,20:10:54.000,255,11071219,124525,0,1726085453,13729.253485000001,159.90450879000127,53181.83282592
2024-09-11,20:10:55.000,255,11071274,124525,0,1726085454,13729.206330829991,159.89041053000255,53181.79090320001
2024-09-11,20:10:56.000,255,11071224,124685,0,1726085455,13729.287166549992,159.86926314000448,53181.79090320001
2024-09-11,20:10:57.000,255,11071237,124565,0,1726085456,13729.320848099997,159.86926314000448,53181.8258388
2024-09-11,20:10:58.000,255,11071281,124445,0,1726085457,13729.368002269992,159.84811574999912,53181.81186456
2024-09-11,20:10:59.000,255,11071287,124325,0,1726085458,13729.361265959997,159.86926314000448,53181.81885168001
2024-09-11,20:11:00.000,255,11071245,124085,0,1726085459,13729.448837989992,159.87631227000384,53181.83282592
2024-09-11,20:11:01.000,255,11071246,124365,0,1726085460,13729.462310609997,159.87631227000384,53181.85378728
2024-09-11,20:11:02.000,255,11071239,124045,0,1726085461,13729.448837989992,159.86926314000448,53181.83981304001
2024-09-11,20:11:03.000,255,11071219,124165,0,1726085462,13729.455574300002,159.82696836000105,53181.86776152001
2024-09-11,20:11:04.000,255,11071223,124165,0,1726085463,13729.469046919992,159.82696836000105,53181.88173576
2024-09-11,20:11:05.000,255,11071201,124125,0,1726085464,13729.388211199992,159.84811574999912,53181.88173576
2024-09-11,20:11:06.000,255,11071264,124165,0,1726085465,13729.421892749997,159.80582097000297,53181.87474864
2024-09-11,20:11:07.000,255,11071192,124325,0,1726085466,13729.381474889997,159.86221400999784,53181.8607744
2024-09-11,20:11:08.000,255,11071307,124085,0,1726085467,13729.401683819997,159.86926314000448,53181.87474864
2024-09-11,20:11:09.000,255,11071224,124245,0,1726085468,13729.408420129992,159.90450879000127,53181.88872288001
2024-09-11,20:11:10.000,255,11071226,124085,0,1726085469,13729.401683819997,159.92565617999935,53181.81186456
2024-09-11,20:11:11.000,255,11071235,124165,0,1726085470,13729.401683819997,159.96090183000342,53181.90269712
2024-09-11,20:11:12.000,255,11071222,124165,0,1726085471,13729.475783230002,160.0172948699983,53181.88173576
2024-09-11,20:11:13.000,255,11071239,123725,0,1726085472,13729.543146329997,160.01024573999894,53181.88872288001
2024-09-11,20:11:14.000,255,11071289,124205,0,1726085473,13729.570091569993,160.12303182000323,53181.90968424001
2024-09-11,20:11:15.000,255,11071214,124245,0,1726085474,13729.570091569993,160.1653265999994,53181.90269712
2024-09-11,20:11:16.000,255,11071240,124205,0,1726085475,13729.617245740003,160.1794248599981,53181.9306456
2024-09-11,20:11:17.000,255,11071249,124165,0,1726085476,13729.630718359993,160.20057225000346,53181.88872288001
2024-09-11,20:11:18.000,255,11071266,123965,0,1726085477,13729.698081459988,160.18647399000474,53181.95160696
2024-09-11,20:11:19.000,255,11071255,124165,0,1726085478,13729.725026699998,160.24991615999897,53181.92365848
2024-09-11,20:11:20.000,255,11071223,124205,0,1726085479,13729.805862419998,160.28516181000305,53181.95160696
2024-09-11,20:11:21.000,255,11071241,124125,0,1726085480,13729.832807659994,160.32040745999984,53181.98654256001
2024-09-11,20:11:22.000,255,11071199,124125,0,1726085481,13729.90017075999,160.3556531100039,53181.98654256001
2024-09-11,20:11:23.000,255,11071287,124485,0,1726085482,13729.906907069999,160.40499701999943,53182.02846528
2024-09-11,20:11:24.000,255,11071234,124285,0,1726085483,13729.974270169994,160.39794789000007,53181.98654256001
2024-09-11,20:11:25.000,255,11071205,124285,0,1726085484,13730.055105889995,160.41909527999815,53181.97955544
2024-09-11,20:11:26.000,255,11071230,124325,0,1726085485,13730.12246898999,160.42614441000478,53182.02846528
2024-09-11,20:11:27.000,255,11071217,124325,0,1726085486,13730.16962316,160.44729180000286,53182.02147816
2024-09-11,20:11:28.000,255,11071280,124245,0,1726085487,13730.23024995,160.45434093000222,53181.98654256001
2024-09-11,20:11:29.000,255,11071228,124285,0,1726085488,13730.28414042999,160.46139006000158,53182.014491040005
2024-09-11,20:11:30.000,255,11071202,124405,0,1726085489,13730.30434935999,160.49663570999837,53182.03545240001
2024-09-11,20:11:31.000,255,11071221,124285,0,1726085490,13730.398657699996,160.489586579999,53182.112310720004
2024-09-11,20:11:32.000,255,11071243,124325,0,1726085491,13730.432339250001,160.489586579999,53182.04243952
2024-09-11,20:11:33.000,255,11071242,124605,0,1726085492,13730.519911279996,160.51778310000373,53182.09134936
2024-09-11,20:11:34.000,255,11071197,124165,0,1726085493,13730.533383900001,160.48253744999965,53182.09134936
2024-09-11,20:11:35.000,255,11071281,124285,0,1726085494,13730.600746999997,160.49663570999837,53182.12628496001
2024-09-11,20:11:36.000,255,11071233,124125,0,1726085495,13730.742209509997,160.49663570999837,53182.063400880004
2024-09-11,20:11:37.000,255,11071208,124405,0,1726085496,13730.782627369997,160.48253744999965,53182.14724632
2024-09-11,20:11:38.000,255,11071241,124245,0,1726085497,13730.843254159998,160.48253744999965,53182.16122056
2024-09-11,20:11:39.000,255,11071246,124245,0,1726085498,13730.897144639988,160.46843919000094,53182.182181920005
2024-09-11,20:11:40.000,255,11071193,124325,0,1726085499,13730.957771429988,160.4754883200003,53182.22410464001
2024-09-11,20:11:41.000,255,11071209,123965,0,1726085500,13731.045343459999,160.49663570999837,53182.252053120006
2024-09-11,20:11:42.000,255,11071290,124325,0,1726085501,13731.085761319999,160.4754883200003,53182.3149372
2024-09-11,20:11:43.000,255,11071298,124325,0,1726085502,13731.15986072999,160.44729180000286,53182.280001600004
2024-09-11,20:11:44.000,255,11071182,124365,0,1726085503,13731.15986072999,160.489586579999,53182.30795008
2024-09-11,20:11:45.000,255,11071305,124085,0,1726085504,13731.173333349994,160.42614441000478,53182.280001600004
2024-09-11,20:11:46.000,255,11071251,124325,0,1726085505,13731.233960139994,160.4120461499988,53182.32891144
2024-09-11,20:11:47.000,255,11071198,124285,0,1726085506,13731.28785062,160.38384963000135,53182.29397584001
2024-09-11,20:11:48.000,255,11071306,124045,0,1726085507,13731.30132323999,160.34155484999792,53182.34288568001
2024-09-11,20:11:49.000,255,11071209,124325,0,1726085508,13731.395631579995,160.34155484999792,53182.36384704
2024-09-11,20:11:50.000,255,11071240,124165,0,1726085509,13731.415840509995,160.29926007000176,53182.3848084
2024-09-11,20:11:51.000,255,11071227,124405,0,1726085510,13731.51014885,160.27106355000433,53182.36384704
2024-09-11,20:11:52.000,255,11071242,124285,0,1726085511,13731.55056671,160.24286702999962,53182.40576976
2024-09-11,20:11:53.000,255,11071250,124445,0,1726085512,13731.617929809996,160.23581790000026,53182.419744000006
2024-09-11,20:11:54.000,255,11071209,124285,0,1726085513,13731.685292909991,160.22171964000154,53182.43371824
2024-09-11,20:11:55.000,255,11071226,124205,0,1726085514,13731.705501839991,160.21467051000218,53182.49660232
2024-09-11,20:11:56.000,255,11071268,124805,0,1726085515,13731.772864940001,160.1794248599981,53182.53153792
2024-09-11,20:11:57.000,255,11071241,124405,0,1726085516,13731.759392319997,160.1300809500026,53182.51057656001
2024-09-11,20:11:58.000,255,11071289,124645,0,1726085517,13731.840228039997,160.1300809500026,53182.517563680005
2024-09-11,20:11:59.000,255,11071246,124525,0,1726085518,13731.887382209992,160.15122834000067,53182.594422
2024-09-11,20:12:00.000,255,11071233,124565,0,1726085519,13731.974954240002,160.15827747000003,53182.62237048
2024-09-11,20:12:01.000,255,11071192,124325,0,1726085520,13732.035581030003,160.1653265999994,53182.566473520004
2024-09-11,20:12:02.000,255,11071228,124605,0,1726085521,13732.028844719993,160.20057225000346,53182.62237048
2024-09-11,20:12:03.000,255,11071233,124285,0,1726085522,13732.082735199998,160.20057225000346,53182.685254560005
2024-09-11,20:12:04.000,255,11071214,124325,0,1726085523,13732.028844719993,160.22171964000154,53182.65031896
2024-09-11,20:12:05.000,255,11071202,124165,0,1726085524,13732.035581030003,160.21467051000218,53182.65031896
2024-09-11,20:12:06.000,255,11071194,124045,0,1726085525,13732.075998889988,160.24286702999962,53182.65031896
2024-09-11,20:12:07.000,255,11071206,124005,0,1726085526,13732.049053649993,160.2640144199977,53182.67826744001
2024-09-11,20:12:08.000,255,11071255,123844,0,1726085527,13732.055789960003,160.29926007000176,53182.65730608001
2024-09-11,20:12:09.000,255,11071220,123965,0,1726085528,13732.075998889988,160.27106355000433,53182.69224168
2024-09-11,20:12:10.000,255,11071210,123805,0,1726085529,13732.089471509993,160.2922109400024,53182.6642932
2024-09-11,20:12:11.000,255,11071232,123965,0,1726085530,13732.136625679988,160.27106355000433,53182.74115152
2024-09-11,20:12:12.000,255,11071249,123805,0,1726085531,13732.129889369993,160.2781126800037,53182.783074240004
2024-09-11,20:12:13.000,255,11071239,124125,0,1726085532,13732.163570919998,160.2922109400024,53182.7691
2024-09-11,20:12:14.000,255,11071276,123965,0,1726085533,13732.156834609988,160.27106355000433,53182.804035600006
2024-09-11,20:12:15.000,255,11071262,124005,0,1726085534,13732.190516159993,160.27106355000433,53182.783074240004
2024-09-11,20:12:16.000,255,11071198,123844,0,1726085535,13732.210725089994,160.2781126800037,53182.783074240004
2024-09-11,20:12:17.000,255,11071201,123805,0,1726085536,13732.230934019994,160.3274565899992,53182.81102272
2024-09-11,20:12:18.000,255,11071305,123844,0,1726085537,13732.217461399989,160.31335833000048,53182.86691968
2024-09-11,20:12:19.000,255,11071223,123965,0,1726085538,13732.217461399989,160.30630920000112,53182.82499696001
2024-09-11,20:12:20.000,255,11071232,123965,0,1726085539,13732.203988779998,160.31335833000048,53182.87390680001
2024-09-11,20:12:21.000,255,11071283,123805,0,1726085540,13732.210725089994,160.3556531100039,53182.88089392
2024-09-11,20:12:22.000,255,11071237,123885,0,1726085541,13732.177043539989,160.34155484999792,53182.88788104
2024-09-11,20:12:23.000,255,11071276,124245,0,1726085542,13732.123153059998,160.33450571999856,53182.91582952001
2024-09-11,20:12:24.000,255,11071222,124005,0,1726085543,13732.116416749988,160.33450571999856,53182.95775224
2024-09-11,20:12:25.000,255,11071271,123565,0,1726085544,13732.129889369993,160.33450571999856,53182.94377800001
2024-09-11,20:12:26.000,255,11071273,124005,0,1726085545,13732.102944129998,160.34155484999792,53182.91582952001
2024-09-11,20:12:27.000,255,11071244,124005,0,1726085546,13732.049053649993,160.3274565899992,53182.94377800001
2024-09-11,20:12:28.000,255,11071274,124045,0,1726085547,13732.049053649993,160.36975137000263,53182.95775224
2024-09-11,20:12:29.000,255,11071227,123885,0,1726085548,13732.049053649993,160.38384963000135,53182.92980376
2024-09-11,20:12:30.000,255,11071281,124005,0,1726085549,13731.981690549997,160.376800500002,53182.92980376
2024-09-11,20:12:31.000,255,11071279,124005,0,1726085550,13732.042317339998,160.42614441000478,53182.94377800001
2024-09-11,20:12:32.000,255,11071219,124085,0,1726085551,13732.008635789993,160.4754883200003,53182.96473936001
2024-09-11,20:12:33.000,255,11071207,123805,0,1726085552,13732.028844719993,160.489586579999,53182.93679088
2024-09-11,20:12:34.000,255,11071238,123925,0,1726085553,13732.015372100002,160.5389304900018,53182.950765120004
2024-09-11,20:12:35.000,255,11071291,123965,0,1726085554,13732.028844719993,160.52483223000308,53182.9787136
2024-09-11,20:12:36.000,255,11071218,123645,0,1726085555,13732.008635789993,160.51778310000373,53182.95775224
2024-09-11,20:12:37.000,255,11071270,123485,0,1726085556,13732.028844719993,160.52483223000308,53182.98570072
2024-09-11,20:12:38.000,255,11071288,123525,0,1726085557,13732.055789960003,160.46139006000158,53183.020636320005
2024-09-11,20:12:39.000,255,11071270,123844,0,1726085558,13732.035581030003,160.48253744999965,53182.98570072
2024-09-11,20:12:40.000,255,11071222,123645,0,1726085559,13732.022108409998,160.43319354000414,53182.971726480006
2024-09-11,20:12:41.000,255,11071266,123645,0,1726085560,13731.974954240002,160.3908987600007,53182.9787136
2024-09-11,20:12:42.000,255,11071247,123645,0,1726085561,13731.974954240002,160.29926007000176,53183.020636320005
2024-09-11,20:12:43.000,255,11071233,123685,0,1726085562,13731.934536380002,160.20057225000346,53183.08352040001
2024-09-11,20:12:44.000,255,11071250,123325,0,1726085563,13731.914327450002,160.15827747000003,53183.03461056
2024-09-11,20:12:45.000,255,11071206,123565,0,1726085564,13731.927800069992,160.10893356000452,53183.05557192
2024-09-11,20:12:46.000,255,11071203,123565,0,1726085565,13731.873909590002,160.07368791000044,53183.00666208
2024-09-11,20:12:47.000,255,11071222,123765,0,1726085566,13731.853700660002,160.045491390003,53183.04159768001
2024-09-11,20:12:48.000,255,11071229,123445,0,1726085567,13731.887382209992,160.00319660999958,53183.020636320005
2024-09-11,20:12:49.000,255,11071239,123565,0,1726085568,13731.914327450002,160.0172948699983,53183.03461056
2024-09-11,20:12:50.000,255,11071250,123605,0,1726085569,13731.887382209992,160.0172948699983,53183.00666208
2024-09-11,20:12:51.000,255,11071257,123525,0,1726085570,13731.907591139992,160.07368791000044,53182.99967496
2024-09-11,20:12:52.000,255,11071267,123725,0,1726085571,13731.968217929993,160.15827747000003,53183.020636320005
2024-09-11,20:12:53.000,255,11071284,123365,0,1726085572,13732.008635789993,160.17237572999875,53183.0485848
2024-09-11,20:12:54.000,255,11071182,123685,0,1726085573,13731.995163170002,160.20762138000282,53183.01364920001
2024-09-11,20:12:55.000,255,11071246,123325,0,1726085574,13732.035581030003,160.23581790000026,53183.04159768001
2024-09-11,20:12:56.000,255,11071260,123445,0,1726085575,13732.089471509993,160.25696528999833,53183.00666208
2024-09-11,20:12:57.000,255,11071216,123005,0,1726085576,13732.183779849998,160.21467051000218,53183.020636320005
2024-09-11,20:12:58.000,255,11071267,123485,0,1726085577,13732.217461399989,160.24991615999897,53183.09749464
2024-09-11,20:12:59.000,255,11071257,123325,0,1726085578,13732.271351879994,160.20057225000346,53183.069546160004
2024-09-11,20:13:00.000,255,11071234,123365,0,1726085579,13732.291560809994,160.17237572999875,53183.05557192
2024-09-11,20:13:01.000,255,11071241,124005,0,1726085580,13732.318506049989,160.13713008000195,53183.13243024001
2024-09-11,20:13:02.000,255,11071266,123645,0,1726085581,13732.33871497999,160.10893356000452,53183.069546160004
2024-09-11,20:13:03.000,255,11071263,123365,0,1726085582,13732.345451289999,160.09483529999852,53183.118456000004
2024-09-11,20:13:04.000,255,11071218,123285,0,1726085583,13732.37913283999,160.06663878000109,53183.06255904001
2024-09-11,20:13:05.000,255,11071195,123565,0,1726085584,13732.37913283999,160.05958965000173,53183.090507520006
2024-09-11,20:13:06.000,255,11071285,123605,0,1726085585,13732.453232249994,160.045491390003,53183.05557192
2024-09-11,20:13:07.000,255,11071252,123005,0,1726085586,13732.473441179995,160.01024573999894,53183.01364920001
2024-09-11,20:13:08.000,255,11071245,123325,0,1726085587,13732.52733166,159.96090183000342,53183.07653328
2024-09-11,20:13:09.000,255,11071249,123525,0,1726085588,13732.54754059,160.01024573999894,53183.08352040001
2024-09-11,20:13:10.000,255,11071306,123485,0,1726085589,13732.64184892999,160.00319660999958,53183.06255904001
2024-09-11,20:13:11.000,255,11071248,123645,0,1726085590,13732.695739409995,160.0313931300043,53183.069546160004
2024-09-11,20:13:12.000,255,11071238,123525,0,1726085591,13732.74289357999,160.07368791000044,53183.1533916
2024-09-11,20:13:13.000,255,11071282,123205,0,1726085592,13732.796784059996,160.08778616999916,53183.188327200005
2024-09-11,20:13:14.000,255,11071243,123245,0,1726085593,13732.837201919996,160.08778616999916,53183.24422416
2024-09-11,20:13:15.000,255,11071200,123365,0,1726085594,13732.83046561,160.15827747000003,53183.237237040004
2024-09-11,20:13:16.000,255,11071322,123325,0,1726085595,13732.884356089991,160.22171964000154,53183.23024992001
2024-09-11,20:13:17.000,255,11071206,123405,0,1726085596,13732.904565019991,160.24991615999897,53183.27217264
2024-09-11,20:13:18.000,255,11071235,123085,0,1726085597,13732.918037639996,160.27106355000433,53183.21627568
2024-09-11,20:13:19.000,255,11071205,123245,0,1726085598,13732.985400739992,160.2922109400024,53183.26518552
2024-09-11,20:13:20.000,255,11071249,123245,0,1726085599,13733.005609669992,160.3274565899992,53183.33505672
2024-09-11,20:13:21.000,255,11071225,123165,0,1726085600,13733.079709079997,160.31335833000048,53183.31409536
2024-09-11,20:13:22.000,255,11071233,123085,0,1726085601,13733.106654319992,160.376800500002,53183.32108248
2024-09-11,20:13:23.000,255,11071253,123285,0,1726085602,13733.200962659997,160.36975137000263,53183.356018080005
2024-09-11,20:13:24.000,255,11071235,123365,0,1726085603,13733.295270999988,160.41909527999815,53183.36999232
2024-09-11,20:13:25.000,255,11071227,123405,0,1726085604,13733.322216239998,160.4120461499988,53183.41191504
2024-09-11,20:13:26.000,255,11071293,123485,0,1726085605,13733.362634099998,160.376800500002,53183.425889280006
2024-09-11,20:13:27.000,255,11071266,123365,0,1726085606,13733.429997199994,160.4120461499988,53183.39794080001
2024-09-11,20:13:28.000,255,11071260,123245,0,1726085607,13733.483887679999,160.39794789000007,53183.425889280006
2024-09-11,20:13:29.000,255,11071221,123485,0,1726085608,13733.564723399999,160.42614441000478,53183.425889280006
2024-09-11,20:13:30.000,255,11071233,123605,0,1726085609,13733.61861387999,160.41909527999815,53183.46781200001
2024-09-11,20:13:31.000,255,11071263,123445,0,1726085610,13733.65903173999,160.3556531100039,53183.43986352
2024-09-11,20:13:32.000,255,11071256,123325,0,1726085611,13733.67924066999,160.3556531100039,53183.48178624
2024-09-11,20:13:33.000,255,11071277,123565,0,1726085612,13733.72639484,160.34860398000455,53183.49576048001
2024-09-11,20:13:34.000,255,11071302,123525,0,1726085613,13733.733131149995,160.2781126800037,53183.55165744
2024-09-11,20:13:35.000,255,11071258,123805,0,1726085614,13733.69944959999,160.27106355000433,53183.53069608
2024-09-11,20:13:36.000,255,11071273,123445,0,1726085615,13733.72639484,160.24991615999897,53183.55864456
2024-09-11,20:13:37.000,255,11071270,123565,0,1726085616,13733.73986745999,160.20057225000346,53183.572618800004
2024-09-11,20:13:38.000,255,11071253,123325,0,1726085617,13733.733131149995,160.18647399000474,53183.572618800004
2024-09-11,20:13:39.000,255,11071269,123405,0,1726085618,13733.78702163,160.20057225000346,53183.56563168001
2024-09-11,20:13:40.000,255,11071296,123645,0,1726085619,13733.7668127,160.1794248599981,53183.62851576
2024-09-11,20:13:41.000,255,11071229,123525,0,1726085620,13733.80723056,160.18647399000474,53183.63550288001
2024-09-11,20:13:42.000,255,11071258,123405,0,1726085621,13733.82743949,160.15827747000003,53183.6774256
2024-09-11,20:13:43.000,255,11071262,123485,0,1726085622,13733.86785735,160.12303182000323,53183.642490000006
2024-09-11,20:13:44.000,255,11071252,123565,0,1726085623,13733.94195675999,160.13713008000195,53183.68441272001
2024-09-11,20:13:45.000,255,11071208,123485,0,1726085624,13733.94195675999,160.11598269000388,53183.71236120001
2024-09-11,20:13:46.000,255,11071255,123525,0,1726085625,13734.00931986,160.1300809500026,53183.71236120001
2024-09-11,20:13:47.000,255,11071307,123844,0,1726085626,13734.036265099996,160.13713008000195,53183.71236120001
2024-09-11,20:13:48.000,255,11071267,123605,0,1726085627,13734.083419269991,160.11598269000388,53183.7472968
2024-09-11,20:13:49.000,255,11071239,123565,0,1726085628,13734.137309749996,160.1441792100013,53183.68441272001
2024-09-11,20:13:50.000,255,11071301,123565,0,1726085629,13734.164254989992,160.18647399000474,53183.76825816
2024-09-11,20:13:51.000,255,11071236,123525,0,1726085630,13734.238354399997,160.18647399000474,53183.73332256001
2024-09-11,20:13:52.000,255,11071222,123605,0,1726085631,13734.245090709992,160.1794248599981,53183.691399840005
2024-09-11,20:13:53.000,255,11071235,123844,0,1726085632,13734.238354399997,160.1794248599981,53183.66345136001
2024-09-11,20:13:54.000,255,11071266,123685,0,1726085633,13734.231618090002,160.15827747000003,53183.72633544
2024-09-11,20:13:55.000,255,11071243,123645,0,1726085634,13734.265299639992,160.15827747000003,53183.76825816
2024-09-11,20:13:56.000,255,11071275,123725,0,1726085635,13734.278772259997,160.1300809500026,53183.691399840005
2024-09-11,20:13:57.000,255,11071309,123844,0,1726085636,13734.312453810002,160.13713008000195,53183.80319376001
2024-09-11,20:13:58.000,255,11071226,123725,0,1726085637,13734.245090709992,160.11598269000388,53183.810180880006
2024-09-11,20:13:59.000,255,11071246,123405,0,1726085638,13734.272035950002,160.1300809500026,53183.789219520004
2024-09-11,20:14:00.000,255,11071281,123844,0,1726085639,13734.251827020002,160.1653265999994,53183.78223240001
2024-09-11,20:14:01.000,255,11071262,123925,0,1726085640,13734.285508569992,160.1794248599981,53183.810180880006
2024-09-11,20:14:02.000,255,11071294,124045,0,1726085641,13734.231618090002,160.1794248599981,53183.83812936
2024-09-11,20:14:03.000,255,11071246,123685,0,1726085642,13734.285508569992,160.15827747000003,53183.789219520004
2024-09-11,20:14:04.000,255,11071268,124165,0,1726085643,13734.265299639992,160.15122834000067,53183.761271040006
2024-09-11,20:14:05.000,255,11071234,124605,0,1726085644,13734.245090709992,160.13713008000195,53183.79620664
2024-09-11,20:14:06.000,255,11071285,124485,0,1726085645,13734.245090709992,160.15122834000067,53183.77524528
2024-09-11,20:14:07.000,255,11071289,124685,0,1726085646,13734.211409160001,160.1441792100013,53183.817168
2024-09-11,20:14:08.000,255,11071232,124805,0,1726085647,13734.191200230001,160.15122834000067,53183.85210360001
2024-09-11,20:14:09.000,255,11071323,124365,0,1726085648,13734.177727609997,160.09483529999852,53183.761271040006
2024-09-11,20:14:10.000,255,11071283,124765,0,1726085649,13734.204672849992,160.10188442999788,53183.810180880006
2024-09-11,20:14:11.000,255,11071281,124405,0,1726085650,13734.211409160001,160.02434399999765,53183.71934832
2024-09-11,20:14:12.000,255,11071219,124125,0,1726085651,13734.238354399997,160.02434399999765,53183.76825816
2024-09-11,20:14:13.000,255,11071270,124485,0,1726085652,13734.231618090002,159.96795096000278,53183.80319376001
2024-09-11,20:14:14.000,255,11071242,123925,0,1726085653,13734.258563329997,159.9820492200015,53183.761271040006
2024-09-11,20:14:15.000,255,11071266,123885,0,1726085654,13734.278772259997,160.01024573999894,53183.789219520004
2024-09-11,20:14:16.000,255,11071274,124125,0,1726085655,13734.272035950002,159.98909835000086,53183.761271040006
2024-09-11,20:14:17.000,255,11071248,123925,0,1726085656,13734.298981189997,160.03844226000365,53183.7472968
2024-09-11,20:14:18.000,255,11071233,123805,0,1726085657,13734.325926429992,160.09483529999852,53183.7472968
2024-09-11,20:14:19.000,255,11071224,123805,0,1726085658,13734.339399049997,160.1794248599981,53183.73332256001
2024-09-11,20:14:20.000,255,11071279,123445,0,1726085659,13734.359607979997,160.2287687700009,53183.70537408
2024-09-11,20:14:21.000,255,11071297,123885,0,1726085660,13734.440443699998,160.33450571999856,53183.76825816
2024-09-11,20:14:22.000,255,11071284,123685,0,1726085661,13734.453916320002,160.34860398000455,53183.817168
2024-09-11,20:14:23.000,255,11071292,123685,0,1726085662,13734.561697279998,160.40499701999943,53183.82415512
2024-09-11,20:14:24.000,255,11071275,123525,0,1726085663,13734.602115139998,160.46139006000158,53183.84511648
2024-09-11,20:14:25.000,255,11071235,123405,0,1726085664,13734.649269309994,160.50368483999773,53183.817168
2024-09-11,20:14:26.000,255,11071225,123685,0,1726085665,13734.723368719999,160.53188136000244,53183.859090720005
2024-09-11,20:14:27.000,255,11071223,123365,0,1726085666,13734.730105029994,160.55302875000052,53183.84511648
2024-09-11,20:14:28.000,255,11071258,122765,0,1726085667,13734.716632409989,160.48253744999965,53183.85210360001
2024-09-11,20:14:29.000,255,11071256,123165,0,1726085668,13734.804204439999,160.46843919000094,53183.85210360001
2024-09-11,20:14:30.000,255,11071232,123325,0,1726085669,13734.77725919999,160.42614441000478,53183.89402632
2024-09-11,20:14:31.000,255,11071298,123205,0,1726085670,13734.790731819994,160.38384963000135,53183.8870392
2024-09-11,20:14:32.000,255,11071223,122845,0,1726085671,13734.723368719999,160.36270224000327,53183.93594904
2024-09-11,20:14:33.000,255,11071284,123085,0,1726085672,13734.629060379993,160.2922109400024,53183.928961920006
2024-09-11,20:14:34.000,255,11071259,123205,0,1726085673,13734.507806799993,160.2640144199977,53183.928961920006
2024-09-11,20:14:35.000,255,11071242,123125,0,1726085674,13734.406762149993,160.22171964000154,53183.97088464001
2024-09-11,20:14:36.000,255,11071268,123005,0,1726085675,13734.272035950002,160.24991615999897,53183.908000560004
2024-09-11,20:14:37.000,255,11071262,123165,0,1726085676,13734.184463919992,160.28516181000305,53183.956910400004
2024-09-11,20:14:38.000,255,11071234,123405,0,1726085677,13734.110364510001,160.23581790000026,53183.94992328001
2024-09-11,20:14:39.000,255,11071242,123565,0,1726085678,13734.063210339991,160.28516181000305,53183.91498768
2024-09-11,20:14:40.000,255,11071282,123325,0,1726085679,13734.043001409991,160.30630920000112,53183.93594904
2024-09-11,20:14:41.000,255,11071294,123765,0,1726085680,13734.002583549991,160.36270224000327,53183.956910400004
2024-09-11,20:14:42.000,255,11071225,123565,0,1726085681,13733.96216568999,160.39794789000007,53183.89402632
2024-09-11,20:14:43.000,255,11071273,123565,0,1726085682,13733.955429379996,160.36975137000263,53183.810180880006
2024-09-11,20:14:44.000,255,11071275,124005,0,1726085683,13733.935220449996,160.36270224000327,53183.87306496
2024-09-11,20:14:45.000,255,11071227,123725,0,1726085684,13733.90827521,160.3556531100039,53183.817168
2024-09-11,20:14:46.000,255,11071246,124005,0,1726085685,13733.84091210999,160.31335833000048,53183.80319376001
2024-09-11,20:14:47.000,255,11071313,123925,0,1726085686,13733.82743949,160.27106355000433,53183.75428392001
2024-09-11,20:14:48.000,255,11071271,123725,0,1726085687,13733.733131149995,160.21467051000218,53183.82415512
2024-09-11,20:14:49.000,255,11071251,123765,0,1726085688,13733.672504359994,160.1300809500026,53183.71934832
2024-09-11,20:14:50.000,255,11071275,123925,0,1726085689,13733.632086499994,160.07368791000044,53183.73332256001
2024-09-11,20:14:51.000,255,11071282,123765,0,1726085690,13733.551250779994,160.0313931300043,53183.7472968
2024-09-11,20:14:52.000,255,11071239,124005,0,1726085691,13733.450206129994,160.045491390003,53183.72633544
2024-09-11,20:14:53.000,255,11071259,123645,0,1726085692,13733.403051959998,160.05958965000173,53183.71236120001
2024-09-11,20:14:54.000,255,11071213,124085,0,1726085693,13733.349161479993,160.0807370399998,53183.70537408
2024-09-11,20:14:55.000,255,11071244,123965,0,1726085694,13733.295270999988,160.11598269000388,53183.62851576
2024-09-11,20:14:56.000,255,11071282,123885,0,1726085695,13733.268325759993,160.15122834000067,53183.57960592
2024-09-11,20:14:57.000,255,11071245,123885,0,1726085696,13733.241380519998,160.1935231200041,53183.60056728
2024-09-11,20:14:58.000,255,11071251,123725,0,1726085697,13733.234644210002,160.21467051000218,53183.55864456
2024-09-11,20:14:59.000,255,11071274,124245,0,1726085698,13733.194226350002,160.25696528999833,53183.49576048001
2024-09-11,20:15:00.000,255,11071268,123925,0,1726085699,13733.214435280002,160.27106355000433,53183.5376832
2024-09-11,20:15:01.000,255,11071271,124125,0,1726085700,13733.187490039993,160.30630920000112,53183.48178624
2024-09-11,20:15:02.000,255,11071190,124245,0,1726085701,13733.147072179992,160.34860398000455,53183.46082488
2024-09-11,20:15:03.000,255,11071320,124085,0,1726085702,13733.126863249992,160.31335833000048,53183.44685064001
2024-09-11,20:15:04.000,255,11071267,123965,0,1726085703,13733.133599560002,160.32040745999984,53183.39095368
2024-09-11,20:15:05.000,255,11071225,124205,0,1726085704,13733.066236459992,160.36270224000327,53183.39794080001
2024-09-11,20:15:06.000,255,11071216,124125,0,1726085705,13732.985400739992,160.3274565899992,53183.27217264
2024-09-11,20:15:07.000,255,11071287,124405,0,1726085706,13732.978664429997,160.28516181000305,53183.286146880004
2024-09-11,20:15:08.000,255,11071278,124045,0,1726085707,13732.904565019991,160.2922109400024,53183.237237040004
2024-09-11,20:15:09.000,255,11071278,124165,0,1726085708,13732.843938229991,160.1935231200041,53183.18134008001
2024-09-11,20:15:10.000,255,11071225,124325,0,1726085709,13732.803520369991,160.1794248599981,53183.19531432
2024-09-11,20:15:11.000,255,11071217,124285,0,1726085710,13732.72268464999,160.1794248599981,53183.19531432
2024-09-11,20:15:12.000,255,11071187,124605,0,1726085711,13732.66879417,160.11598269000388,53183.188327200005
2024-09-11,20:15:13.000,255,11071221,124565,0,1726085712,13732.64858524,160.08778616999916,53183.12544312
2024-09-11,20:15:14.000,255,11071216,124645,0,1726085713,13732.574485829995,160.07368791000044,53183.10448176
2024-09-11,20:15:15.000,255,11071278,124525,0,1726085714,13732.52059534999,160.02434399999765,53183.02762344
2024-09-11,20:15:16.000,255,11071215,124645,0,1726085715,13732.453232249994,160.045491390003,53183.00666208
2024-09-11,20:15:17.000,255,11071267,124485,0,1726085716,13732.40607808,160.0313931300043,53183.04159768001
2024-09-11,20:15:18.000,255,11071205,124445,0,1726085717,13732.37913283999,159.99614748000022,53183.02762344
2024-09-11,20:15:19.000,255,11071245,124285,0,1726085718,13732.311769739994,159.99614748000022,53183.00666208
2024-09-11,20:15:20.000,255,11071241,124445,0,1726085719,13732.311769739994,159.9820492200015,53182.950765120004
2024-09-11,20:15:21.000,255,11071291,124205,0,1726085720,13732.244406639998,159.92565617999935,53182.88089392
2024-09-11,20:15:22.000,255,11071240,124325,0,1726085721,13732.278088189989,159.95385270000406,53182.901855280004
2024-09-11,20:15:23.000,255,11071317,124165,0,1726085722,13732.237670329989,159.9468035700047,53182.901855280004
2024-09-11,20:15:24.000,255,11071257,124125,0,1726085723,13732.237670329989,159.9327053099987,53182.85993256
2024-09-11,20:15:25.000,255,11071247,124245,0,1726085724,13732.190516159993,159.9468035700047,53182.84595832001
2024-09-11,20:15:26.000,255,11071245,123965,0,1726085725,13732.183779849998,159.9327053099987,53182.82499696001
2024-09-11,20:15:27.000,255,11071276,124325,0,1726085726,13732.170307229993,159.9468035700047,53182.79704848001
2024-09-11,20:15:28.000,255,11071283,124085,0,1726085727,13732.163570919998,159.9468035700047,53182.77608712001
2024-09-11,20:15:29.000,255,11071245,123965,0,1726085728,13732.102944129998,160.01024573999894,53182.734164400004
2024-09-11,20:15:30.000,255,11071253,124125,0,1726085729,13732.102944129998,160.0172948699983,53182.72019016
2024-09-11,20:15:31.000,255,11071229,124045,0,1726085730,13732.055789960003,160.045491390003,53182.72019016
2024-09-11,20:15:32.000,255,11071276,123885,0,1726085731,13732.082735199998,160.07368791000044,53182.685254560005
2024-09-11,20:15:33.000,255,11071246,123805,0,1726085732,13732.022108409998,160.07368791000044,53182.65730608001
2024-09-11,20:15:34.000,255,11071202,123965,0,1726085733,13731.981690549997,160.08778616999916,53182.685254560005
2024-09-11,20:15:35.000,255,11071254,123525,0,1726085734,13731.907591139992,160.11598269000388,53182.70621592001
2024-09-11,20:15:36.000,255,11071302,124125,0,1726085735,13731.880645899997,160.1300809500026,53182.636344720006
2024-09-11,20:15:37.000,255,11071277,123844,0,1726085736,13731.786337559992,160.1653265999994,53182.6642932
2024-09-11,20:15:38.000,255,11071225,123805,0,1726085737,13731.759392319997,160.11598269000388,53182.65730608001
2024-09-11,20:15:39.000,255,11071246,123844,0,1726085738,13731.685292909991,160.15827747000003,53182.69224168
2024-09-11,20:15:40.000,255,11071246,124125,0,1726085739,13731.604457189991,160.15122834000067,53182.615383360004
2024-09-11,20:15:41.000,255,11071237,124165,0,1726085740,13731.54383039999,160.15122834000067,53182.636344720006
2024-09-11,20:15:42.000,255,11071307,123765,0,1726085741,13731.51014885,160.1300809500026,53182.587434880006
2024-09-11,20:15:43.000,255,11071294,123965,0,1726085742,13731.48993992,160.15827747000003,53182.62237048
2024-09-11,20:15:44.000,255,11071305,123965,0,1726085743,13731.42931313,160.13713008000195,53182.6642932
2024-09-11,20:15:45.000,255,11071257,123925,0,1726085744,13731.38889527,160.10893356000452,53182.62935760001
2024-09-11,20:15:46.000,255,11071244,124085,0,1726085745,13731.32153216999,160.05254052000237,53182.566473520004
2024-09-11,20:15:47.000,255,11071330,123844,0,1726085746,13731.294586929995,160.0807370399998,53182.57346064
2024-09-11,20:15:48.000,255,11071285,123605,0,1726085747,13731.20027858999,160.0807370399998,53182.58044776001
2024-09-11,20:15:49.000,255,11071250,124005,0,1726085748,13731.112706559994,160.11598269000388,53182.566473520004
2024-09-11,20:15:50.000,255,11071223,124045,0,1726085749,13731.052079769994,160.13713008000195,53182.55249928
2024-09-11,20:15:51.000,255,11071291,124005,0,1726085750,13731.025134529998,160.15122834000067,53182.58044776001
2024-09-11,20:15:52.000,255,11071200,123525,0,1726085751,13730.910617259993,160.20057225000346,53182.48961520001
2024-09-11,20:15:53.000,255,11071294,123605,0,1726085752,13730.863463089998,160.28516181000305,53182.53153792
2024-09-11,20:15:54.000,255,11071211,123485,0,1726085753,13730.849990469993,160.32040745999984,53182.47564096
2024-09-11,20:15:55.000,255,11071269,123725,0,1726085754,13730.742209509997,160.33450571999856,53182.44070536001
2024-09-11,20:15:56.000,255,11071258,123645,0,1726085755,13730.708527959992,160.38384963000135,53182.47564096
2024-09-11,20:15:57.000,255,11071316,123645,0,1726085756,13730.641164859997,160.36270224000327,53182.41275688001
2024-09-11,20:15:58.000,255,11071213,123645,0,1726085757,13730.546856519992,160.376800500002,53182.43371824
2024-09-11,20:15:59.000,255,11071278,123445,0,1726085758,13730.472757110001,160.36270224000327,53182.42673112
2024-09-11,20:16:00.000,255,11071240,123565,0,1726085759,13730.432339250001,160.32040745999984,53182.39179552001
2024-09-11,20:16:01.000,255,11071273,123565,0,1726085760,13730.364976149991,160.34860398000455,53182.40576976
2024-09-11,20:16:02.000,255,11071184,123205,0,1726085761,13730.28414042999,160.34155484999792,53182.34288568001
2024-09-11,20:16:03.000,255,11071254,123485,0,1726085762,13730.22351363999,160.31335833000048,53182.28698872
2024-09-11,20:16:04.000,255,11071309,123405,0,1726085763,13730.12246898999,160.31335833000048,53182.29397584001
2024-09-11,20:16:05.000,255,11071267,123285,0,1726085764,13730.075314819995,160.27106355000433,53182.3149372
2024-09-11,20:16:06.000,255,11071266,123325,0,1726085765,13730.00795172,160.23581790000026,53182.23807888
2024-09-11,20:16:07.000,255,11071257,123165,0,1726085766,13729.994479099994,160.27106355000433,53182.231091760004
2024-09-11,20:16:08.000,255,11071290,123365,0,1726085767,13729.96753386,160.25696528999833,53182.26602736
2024-09-11,20:16:09.000,255,11071279,123405,0,1726085768,13729.913643379994,160.27106355000433,53182.18916904
2024-09-11,20:16:10.000,255,11071240,123525,0,1726085769,13729.839543969989,160.27106355000433,53182.20314328001
2024-09-11,20:16:11.000,255,11071263,123285,0,1726085770,13729.826071349999,160.30630920000112,53182.11929784
2024-09-11,20:16:12.000,255,11071224,123165,0,1726085771,13729.711554079993,160.32040745999984,53182.063400880004
2024-09-11,20:16:13.000,255,11071239,123325,0,1726085772,13729.644190979998,160.3556531100039,53182.02147816
2024-09-11,20:16:14.000,255,11071240,123365,0,1726085773,13729.597036810002,160.36975137000263,53182.04243952
2024-09-11,20:16:15.000,255,11071252,123405,0,1726085774,13729.563355259997,160.34860398000455,53182.05641376001
2024-09-11,20:16:16.000,255,11071273,123085,0,1726085775,13729.543146329997,160.36270224000327,53182.04942664
2024-09-11,20:16:17.000,255,11071263,123125,0,1726085776,13729.536410020002,160.43319354000414,53182.02846528
2024-09-11,20:16:18.000,255,11071317,123405,0,1726085777,13729.489255849992,160.45434093000222,53181.965581200006
2024-09-11,20:16:19.000,255,11071247,123285,0,1726085778,13729.448837989992,160.43319354000414,53181.895710000004
2024-09-11,20:16:20.000,255,11071280,123285,0,1726085779,13729.394947510002,160.46843919000094,53181.9306456
2024-09-11,20:16:21.000,255,11071252,123205,0,1726085780,13729.394947510002,160.52483223000308,53181.88872288001
2024-09-11,20:16:22.000,255,11071300,123245,0,1726085781,13729.327584409992,160.50368483999773,53181.85378728
2024-09-11,20:16:23.000,255,11071225,123485,0,1726085782,13729.314111790001,160.51778310000373,53181.87474864
2024-09-11,20:16:24.000,255,11071296,123325,0,1726085783,13729.266957619991,160.489586579999,53181.83981304001
2024-09-11,20:16:25.000,255,11071225,123645,0,1726085784,13729.287166549992,160.50368483999773,53181.83981304001
2024-09-11,20:16:26.000,255,11071237,123325,0,1726085785,13729.273693930001,160.51073397000437,53181.76295472
2024-09-11,20:16:27.000,255,11071216,123285,0,1726085786,13729.260221309996,160.52483223000308,53181.776928960004
2024-09-11,20:16:28.000,255,11071242,123045,0,1726085787,13729.199594519996,160.49663570999837,53181.776928960004
2024-09-11,20:16:29.000,255,11071280,123085,0,1726085788,13729.219803449996,160.48253744999965,53181.79090320001
2024-09-11,20:16:30.000,255,11071251,123205,0,1726085789,13729.17264928,160.46843919000094,53181.73500624
2024-09-11,20:16:31.000,255,11071245,123045,0,1726085790,13729.12549510999,160.4402426700035,53181.748980480006
2024-09-11,20:16:32.000,255,11071311,122965,0,1726085791,13729.08507724999,160.43319354000414,53181.74199336001
2024-09-11,20:16:33.000,255,11071253,123165,0,1726085792,13729.118758799996,160.3908987600007,53181.73500624
2024-09-11,20:16:34.000,255,11071296,123085,0,1726085793,13729.078340939996,160.4120461499988,53181.73500624
2024-09-11,20:16:35.000,255,11071216,123165,0,1726085794,13729.10528617999,160.4120461499988,53181.74199336001
2024-09-11,20:16:36.000,255,11071283,122685,0,1726085795,13729.0513957,160.44729180000286,53181.748980480006
2024-09-11,20:16:37.000,255,11071221,123165,0,1726085796,13729.138967729996,160.49663570999837,53181.67212216001
2024-09-11,20:16:38.000,255,11071239,122885,0,1726085797,13729.037923079995,160.51073397000437,53181.65814792
2024-09-11,20:16:39.000,255,11071240,123045,0,1726085798,13729.02445045999,160.54597962000116,53181.65116080001
2024-09-11,20:16:40.000,255,11071268,122845,0,1726085799,13728.94361473999,160.5882744000046,53181.64417368
2024-09-11,20:16:41.000,255,11071252,123045,0,1726085800,13728.96382366999,160.61647092000203,53181.64417368
2024-09-11,20:16:42.000,255,11071279,123165,0,1726085801,13728.896460569995,160.69401135000226,53181.6162252
2024-09-11,20:16:43.000,255,11071277,123085,0,1726085802,13728.82236115999,160.67286396000418,53181.58827672
2024-09-11,20:16:44.000,255,11071277,123005,0,1726085803,13728.80215222999,160.71515874000033,53181.57430248001
2024-09-11,20:16:45.000,255,11071295,123245,0,1726085804,13728.734789129994,160.76450265000312,53181.56731536
2024-09-11,20:16:46.000,255,11071292,122965,0,1726085805,13728.674162339994,160.79974829999992,53181.53936688
2024-09-11,20:16:47.000,255,11071280,123125,0,1726085806,13728.633744479994,160.79269917000056,53181.546354
2024-09-11,20:16:48.000,255,11071267,122845,0,1726085807,13728.573117689994,160.79974829999992,53181.560328240004
2024-09-11,20:16:49.000,255,11071305,122965,0,1726085808,13728.519227209988,160.81384655999864,53181.53237976001
2024-09-11,20:16:50.000,255,11071259,123165,0,1726085809,13728.499018279988,160.84204308000335,53181.462508560006
2024-09-11,20:16:51.000,255,11071242,123365,0,1726085810,13728.424918869998,160.7856500400012,53181.4764828
2024-09-11,20:16:52.000,255,11071255,123205,0,1726085811,13728.391237319993,160.81384655999864,53181.462508560006
2024-09-11,20:16:53.000,255,11071290,123205,0,1726085812,13728.357555770002,160.81384655999864,53181.43456008001
2024-09-11,20:16:54.000,255,11071261,123005,0,1726085813,13728.263247429997,160.80679742999928,53181.44853432
2024-09-11,20:16:55.000,255,11071261,123405,0,1726085814,13728.243038499997,160.77860091000184,53181.42058584
2024-09-11,20:16:56.000,255,11071239,123005,0,1726085815,13728.256511120002,160.75745352000376,53181.40661160001
2024-09-11,20:16:57.000,255,11071315,123125,0,1726085816,13728.209356949992,160.79974829999992,53181.37866312
2024-09-11,20:16:58.000,255,11071268,123365,0,1726085817,13728.141993849997,160.7856500400012,53181.38565024001
2024-09-11,20:16:59.000,255,11071319,123165,0,1726085818,13728.074630750001,160.81384655999864,53181.38565024001
2024-09-11,20:17:00.000,255,11071251,123245,0,1726085819,13728.047685509991,160.834993950004,53181.3018048
2024-09-11,20:17:01.000,255,11071219,123365,0,1726085820,13728.000531339996,160.85614134000207,53181.28783056001
2024-09-11,20:17:02.000,255,11071254,123325,0,1726085821,13727.946640859991,160.87728873000015,53181.32975328
2024-09-11,20:17:03.000,255,11071184,123405,0,1726085822,13727.838859899995,160.89843611999822,53181.30879192
2024-09-11,20:17:04.000,255,11071253,123525,0,1726085823,13727.80517834999,160.99007481000444,53181.28084344
2024-09-11,20:17:05.000,255,11071278,123125,0,1726085824,13727.798442039995,160.9971239400038,53181.28084344
2024-09-11,20:17:06.000,255,11071321,123005,0,1726085825,13727.70413369999,160.97597654999845,53181.25988208
2024-09-11,20:17:07.000,255,11071251,122965,0,1726085826,13727.64350690999,160.9689274199991,53181.273856320004
2024-09-11,20:17:08.000,255,11071222,123165,0,1726085827,13727.576143809994,160.95482916000037,53181.19699800001
2024-09-11,20:17:09.000,255,11071269,123045,0,1726085828,13727.535725949994,160.9336817700023,53181.18302376
2024-09-11,20:17:10.000,255,11071265,123405,0,1726085829,13727.454890229994,160.90548525000486,53181.12013968001
2024-09-11,20:17:11.000,255,11071251,123285,0,1726085830,13727.414472369994,160.8702396000008,53181.12013968001
2024-09-11,20:17:12.000,255,11071219,123085,0,1726085831,13727.340372959989,160.89138698999886,53181.09917832001
2024-09-11,20:17:13.000,255,11071213,123085,0,1726085832,13727.333636649993,160.89138698999886,53181.06424272
2024-09-11,20:17:14.000,255,11071258,123205,0,1726085833,13727.299955099988,160.8702396000008,53181.04328136
2024-09-11,20:17:15.000,255,11071254,123125,0,1726085834,13727.273009859993,160.8702396000008,53180.96642304
2024-09-11,20:17:16.000,255,11071258,123165,0,1726085835,13727.205646759998,160.8702396000008,53180.95244880001
2024-09-11,20:17:17.000,255,11071259,123205,0,1726085836,13727.185437829998,160.89843611999822,53180.938474560004
2024-09-11,20:17:18.000,255,11071234,123045,0,1726085837,13727.192174139993,160.8702396000008,53180.87559048
2024-09-11,20:17:19.000,255,11071216,123285,0,1726085838,13727.165228899998,160.89138698999886,53180.83366776001
2024-09-11,20:17:20.000,255,11071241,123365,0,1726085839,13727.185437829998,160.91958351000358,53180.81969352
2024-09-11,20:17:21.000,255,11071267,123045,0,1726085840,13727.192174139993,160.91253438000422,53180.840654880005
2024-09-11,20:17:22.000,255,11071254,123325,0,1726085841,13727.158492590002,160.95482916000037,53180.74982232
2024-09-11,20:17:23.000,255,11071206,123245,0,1726085842,13727.192174139993,160.947780030001,53180.742835200006
2024-09-11,20:17:24.000,255,11071231,123245,0,1726085843,13727.171965209993,160.94073090000165,53180.76379656001
2024-09-11,20:17:25.000,255,11071249,123005,0,1726085844,13727.246064619998,160.99007481000444,53180.742835200006
2024-09-11,20:17:26.000,255,11071265,122925,0,1726085845,13727.246064619998,161.01827133000188,53180.71488672001
2024-09-11,20:17:27.000,255,11071273,123405,0,1726085846,13727.252800929993,161.0817135000034,53180.70091248
2024-09-11,20:17:28.000,255,11071255,123365,0,1726085847,13727.293218789993,161.10991002000083,53180.68693824
2024-09-11,20:17:29.000,255,11071257,123365,0,1726085848,13727.313427719993,161.16630306000297,53180.65200264
2024-09-11,20:17:30.000,255,11071249,123365,0,1726085849,13727.360581889989,161.1451556700049,53180.66597688001
2024-09-11,20:17:31.000,255,11071262,123365,0,1726085850,13727.387527129998,161.20859783999913,53180.63104128
2024-09-11,20:17:32.000,255,11071295,123485,0,1726085851,13727.400999749989,161.22974523000448,53180.672964000005
2024-09-11,20:17:33.000,255,11071265,123525,0,1726085852,13727.421208679989,161.22269609999785,53180.69392536001
2024-09-11,20:17:34.000,255,11071227,123365,0,1726085853,13727.448153919999,161.2438434900032,53180.65200264
2024-09-11,20:17:35.000,255,11071242,123844,0,1726085854,13727.461626539989,161.23679436000384,53180.65200264
2024-09-11,20:17:36.000,255,11071230,123205,0,1726085855,13727.48183546999,161.16630306000297,53180.603092800004
2024-09-11,20:17:37.000,255,11071251,123325,0,1726085856,13727.535725949994,161.20154870999977,53180.672964000005
2024-09-11,20:17:38.000,255,11071208,123085,0,1726085857,13727.515517019994,161.16630306000297,53180.672964000005
2024-09-11,20:17:39.000,255,11071259,123365,0,1726085858,13727.555934879994,161.1944995800004,53180.6380284
2024-09-11,20:17:40.000,255,11071254,123165,0,1726085859,13727.576143809994,161.20859783999913,53180.58911856
2024-09-11,20:17:41.000,255,11071230,123445,0,1726085860,13727.65024322,161.23679436000384,53180.61706704001
2024-09-11,20:17:42.000,255,11071272,123445,0,1726085861,13727.63003429,161.22974523000448,53180.64501552001
2024-09-11,20:17:43.000,255,11071207,123325,0,1726085862,13727.616561669995,161.22974523000448,53180.63104128
2024-09-11,20:17:44.000,255,11071208,123125,0,1726085863,13727.60982536,161.22269609999785,53180.603092800004
2024-09-11,20:17:45.000,255,11071260,123285,0,1726085864,13727.58288011999,161.20859783999913,53180.61706704001
2024-09-11,20:17:46.000,255,11071300,123165,0,1726085865,13727.555934879994,161.1944995800004,53180.61007992
2024-09-11,20:17:47.000,255,11071274,123245,0,1726085866,13727.54246225999,161.15925393000362,53180.65898976
2024-09-11,20:17:48.000,255,11071199,123485,0,1726085867,13727.555934879994,161.18745045000105,53180.65898976
2024-09-11,20:17:49.000,255,11071265,123365,0,1726085868,13727.535725949994,161.20154870999977,53180.69392536001
2024-09-11,20:17:50.000,255,11071244,123205,0,1726085869,13727.488571779999,161.20154870999977,53180.672964000005
2024-09-11,20:17:51.000,255,11071175,123365,0,1726085870,13727.448153919999,161.25089262000256,53180.67995112
2024-09-11,20:17:52.000,255,11071208,123285,0,1726085871,13727.421208679989,161.25794175000192,53180.68693824
2024-09-11,20:17:53.000,255,11071218,123285,0,1726085872,13727.394263439994,161.3284330500028,53180.68693824
2024-09-11,20:17:54.000,255,11071212,123445,0,1726085873,13727.387527129998,161.35662957000022,53180.603092800004
2024-09-11,20:17:55.000,255,11071267,123365,0,1726085874,13727.387527129998,161.39892435000365,53180.59610568001
2024-09-11,20:17:56.000,255,11071227,123205,0,1726085875,13727.340372959989,161.42007174000173,53180.58911856
2024-09-11,20:17:57.000,255,11071259,123325,0,1726085876,13727.299955099988,161.46941565000452,53180.64501552001
2024-09-11,20:17:58.000,255,11071219,123365,0,1726085877,13727.246064619998,161.53285781999875,53180.624054160005
2024-09-11,20:17:59.000,255,11071223,123245,0,1726085878,13727.165228899998,161.51171043000068,53180.554182960004
2024-09-11,20:18:00.000,255,11071242,123165,0,1726085879,13727.124811039997,161.4623665199979,53180.6380284
2024-09-11,20:18:01.000,255,11071217,123525,0,1726085880,13727.104602109997,161.51171043000068,53180.63104128
2024-09-11,20:18:02.000,255,11071275,123525,0,1726085881,13727.043975319997,161.50466130000132,53180.58213144
2024-09-11,20:18:03.000,255,11071214,123725,0,1726085882,13726.969875909992,161.51875956000003,53180.624054160005
2024-09-11,20:18:04.000,255,11071243,123405,0,1726085883,13726.909249119992,161.49761217000196,53180.624054160005
2024-09-11,20:18:05.000,255,11071246,123325,0,1726085884,13726.835149710001,161.4905630400026,53180.58213144
2024-09-11,20:18:06.000,255,11071274,123405,0,1726085885,13726.835149710001,161.44826825999917,53180.56815720001
2024-09-11,20:18:07.000,255,11071292,123605,0,1726085886,13726.794731850001,161.51171043000068,53180.56117008
2024-09-11,20:18:08.000,255,11071233,122925,0,1726085887,13726.747577679991,161.5540052100041,53180.624054160005
2024-09-11,20:18:09.000,255,11071268,123005,0,1726085888,13726.73410506,161.56810347000282,53180.554182960004
2024-09-11,20:18:10.000,255,11071224,122965,0,1726085889,13726.68695088999,161.56810347000282,53180.56815720001
2024-09-11,20:18:11.000,255,11071249,123245,0,1726085890,13726.680214579996,161.6526930300024,53180.54719584001
2024-09-11,20:18:12.000,255,11071230,123525,0,1726085891,13726.63306041,161.6738404200005,53180.52623448001
2024-09-11,20:18:13.000,255,11071229,123365,0,1726085892,13726.61285148,161.66679129000113,53180.54719584001
2024-09-11,20:18:14.000,255,11071263,123405,0,1726085893,13726.538752069995,161.65974216000177,53180.4633504
2024-09-11,20:18:15.000,255,11071265,123325,0,1726085894,13726.54548837999,161.70203693999792,53180.49828600001
2024-09-11,20:18:16.000,255,11071271,123325,0,1726085895,13726.538752069995,161.6738404200005,53180.47732464001
2024-09-11,20:18:17.000,255,11071216,123365,0,1726085896,13726.48486158999,161.6738404200005,53180.49129888
2024-09-11,20:18:18.000,255,11071238,123485,0,1726085897,13726.48486158999,161.69498780999857,53180.48431176
2024-09-11,20:18:19.000,255,11071253,123245,0,1726085898,13726.45118004,161.6738404200005,53180.42841480001
2024-09-11,20:18:20.000,255,11071232,123205,0,1726085899,13726.437707419995,161.66679129000113,53180.505273120005
2024-09-11,20:18:21.000,255,11071249,123365,0,1726085900,13726.457916349995,161.6738404200005,53180.42142768
2024-09-11,20:18:22.000,255,11071239,123365,0,1726085901,13726.43097111,161.64564390000305,53180.44238904
2024-09-11,20:18:23.000,255,11071258,123285,0,1726085902,13726.42423479999,161.6385947700037,53180.41444056
2024-09-11,20:18:24.000,255,11071200,123125,0,1726085903,13726.437707419995,161.6385947700037,53180.435401920004
2024-09-11,20:18:25.000,255,11071282,123405,0,1726085904,13726.47138897,161.6738404200005,53180.407453440006
2024-09-11,20:18:26.000,255,11071226,123325,0,1726085905,13726.498334209995,161.68088954999985,53180.42142768
2024-09-11,20:18:27.000,255,11071209,122885,0,1726085906,13726.45118004,161.69498780999857,53180.44238904
2024-09-11,20:18:28.000,255,11071301,123405,0,1726085907,13726.40402586999,161.74433172000136,53180.42841480001
2024-09-11,20:18:29.000,255,11071227,123485,0,1726085908,13726.41076218,161.7866265000048,53180.34456936
2024-09-11,20:18:30.000,255,11071237,123285,0,1726085909,13726.34339907999,161.79367563000415,53180.37251784
2024-09-11,20:18:31.000,255,11071207,123485,0,1726085910,13726.32319014999,161.82187215000158,53180.35854360001
2024-09-11,20:18:32.000,255,11071277,123445,0,1726085911,13726.309717529999,161.8359704100003,53180.351556479996
2024-09-11,20:18:33.000,255,11071200,123245,0,1726085912,13726.32992646,161.82892128000094,53180.37251784
2024-09-11,20:18:34.000,255,11071197,123365,0,1726085913,13726.309717529999,161.82187215000158,53180.36553072
2024-09-11,20:18:35.000,255,11071226,123525,0,1726085914,13726.30298121999,161.8007247600035,53180.37251784
2024-09-11,20:18:36.000,255,11071255,123445,0,1726085915,13726.30298121999,161.76547910999943,53180.29565952
2024-09-11,20:18:37.000,255,11071261,123525,0,1726085916,13726.28277228999,161.74433172000136,53180.323608
2024-09-11,20:18:38.000,255,11071249,123485,0,1726085917,13726.26256335999,161.75842998000007,53180.27469816
2024-09-11,20:18:39.000,255,11071252,123325,0,1726085918,13726.269299669999,161.68088954999985,53180.323608
2024-09-11,20:18:40.000,255,11071261,123325,0,1726085919,13726.269299669999,161.63154564000433,53180.28168528001
2024-09-11,20:18:41.000,255,11071238,123605,0,1726085920,13726.255827049994,161.60334911999962,53180.288672400005
2024-09-11,20:18:42.000,255,11071279,123445,0,1726085921,13726.215409189994,161.61039824999898,53180.22578832
2024-09-11,20:18:43.000,255,11071253,123165,0,1726085922,13726.195200259994,161.5892508600009,53180.218801200004
2024-09-11,20:18:44.000,255,11071274,123325,0,1726085923,13726.208672879999,161.51171043000068,53180.239762560006
2024-09-11,20:18:45.000,255,11071193,123645,0,1726085924,13726.188463949999,161.51171043000068,53180.23277544001
2024-09-11,20:18:46.000,255,11071263,123325,0,1726085925,13726.121100849989,161.46941565000452,53180.2537368
2024-09-11,20:18:47.000,255,11071242,123325,0,1726085926,13726.141309779989,161.48351391000324,53180.19783984
2024-09-11,20:18:48.000,255,11071242,123365,0,1726085927,13726.134573469993,161.4905630400026,53180.23277544001
2024-09-11,20:18:49.000,255,11071201,123405,0,1726085928,13726.127837159998,161.4905630400026,53180.26771104
2024-09-11,20:18:50.000,255,11071223,123365,0,1726085929,13726.100891919988,161.48351391000324,53180.24674968
2024-09-11,20:18:51.000,255,11071212,123365,0,1726085930,13726.060474059988,161.4905630400026,53180.183865599996
2024-09-11,20:18:52.000,255,11071218,123285,0,1726085931,13726.020056199988,161.4905630400026,53180.218801200004
2024-09-11,20:18:53.000,255,11071227,123365,0,1726085932,13725.919011550002,161.51875956000003,53180.22578832
2024-09-11,20:18:54.000,255,11071207,123405,0,1726085933,13725.898802620002,161.48351391000324,53180.20482696
2024-09-11,20:18:55.000,255,11071221,123165,0,1726085934,13725.851648449992,161.4905630400026,53180.23277544001
2024-09-11,20:18:56.000,255,11071203,123525,0,1726085935,13725.811230589992,161.47646478000388,53180.19085272001
2024-09-11,20:18:57.000,255,11071271,123325,0,1726085936,13725.764076419997,161.50466130000132,53180.218801200004
2024-09-11,20:18:58.000,255,11071239,123165,0,1726085937,13725.770812729992,161.48351391000324,53180.20482696
2024-09-11,20:18:59.000,255,11071240,123365,0,1726085938,13725.663031769996,161.51875956000003,53180.183865599996
2024-09-11,20:19:00.000,255,11071290,123325,0,1726085939,13725.642822839996,161.5258086899994,53180.16290424001
2024-09-11,20:19:01.000,255,11071173,123285,0,1726085940,13725.588932359991,161.57515260000218,53180.21181408001
2024-09-11,20:19:02.000,255,11071206,123365,0,1726085941,13725.528305569991,161.61039824999898,53180.183865599996
2024-09-11,20:19:03.000,255,11071242,123365,0,1726085942,13725.48788770999,161.6244965099977,53180.17687848
2024-09-11,20:19:04.000,255,11071244,123605,0,1726085943,13725.38684305999,161.66679129000113,53180.15591712
2024-09-11,20:19:05.000,255,11071292,123325,0,1726085944,13725.35316151,161.64564390000305,53180.169891360005
2024-09-11,20:19:06.000,255,11071249,123485,0,1726085945,13725.29253472,161.6385947700037,53180.14893
2024-09-11,20:19:07.000,255,11071231,123525,0,1726085946,13725.23190793,161.63154564000433,53180.183865599996
2024-09-11,20:19:08.000,255,11071204,123445,0,1726085947,13725.137599589994,161.63154564000433,53180.169891360005
2024-09-11,20:19:09.000,255,11071292,123685,0,1726085948,13725.08370910999,161.6385947700037,53180.08604592
2024-09-11,20:19:10.000,255,11071193,123685,0,1726085949,13725.036554939994,161.64564390000305,53180.12796864
2024-09-11,20:19:11.000,255,11071187,123285,0,1726085950,13724.955719219994,161.61744737999834,53180.10002016
2024-09-11,20:19:12.000,255,11071176,123245,0,1726085951,13724.908565049998,161.61744737999834,53180.08604592
2024-09-11,20:19:13.000,255,11071243,123525,0,1726085952,13724.888356119998,161.58220173000154,53180.051110320004
2024-09-11,20:19:14.000,255,11071207,122925,0,1726085953,13724.820993019988,161.6385947700037,53180.051110320004
2024-09-11,20:19:15.000,255,11071189,123245,0,1726085954,13724.773838849993,161.66679129000113,53180.03014896
2024-09-11,20:19:16.000,255,11071224,123005,0,1726085955,13724.760366230003,161.6526930300024,53180.02316184001
2024-09-11,20:19:17.000,255,11071240,123285,0,1726085956,13724.632376339992,161.60334911999962,53180.03713608
2024-09-11,20:19:18.000,255,11071285,123245,0,1726085957,13724.612167409992,161.54695608000475,53179.953290640005
2024-09-11,20:19:19.000,255,11071210,123325,0,1726085958,13724.565013239997,161.51875956000003,53179.93232928
2024-09-11,20:19:20.000,255,11071209,123245,0,1726085959,13724.504386449997,161.51875956000003,53179.96726488
2024-09-11,20:19:21.000,255,11071228,123725,0,1726085960,13724.457232280001,161.4623665199979,53179.89739368001
2024-09-11,20:19:22.000,255,11071261,123165,0,1726085961,13724.403341799996,161.49761217000196,53179.89040656
2024-09-11,20:19:23.000,255,11071248,123365,0,1726085962,13724.362923939996,161.49761217000196,53179.85547096001
2024-09-11,20:19:24.000,255,11071245,123565,0,1726085963,13724.342715009996,161.51875956000003,53179.86245808
2024-09-11,20:19:25.000,255,11071288,123165,0,1726085964,13724.3359787,161.5399069499981,53179.84149672
2024-09-11,20:19:26.000,255,11071270,123165,0,1726085965,13724.22819773999,161.56810347000282,53179.848483839996
2024-09-11,20:19:27.000,255,11071276,123205,0,1726085966,13724.201252499995,161.59629999000026,53179.77861264001
2024-09-11,20:19:28.000,255,11071279,123165,0,1726085967,13724.160834639995,161.63154564000433,53179.79258688
2024-09-11,20:19:29.000,255,11071257,123645,0,1726085968,13724.100207849995,161.64564390000305,53179.72970280001
2024-09-11,20:19:30.000,255,11071199,123365,0,1726085969,13724.06652629999,161.65974216000177,53179.7646384
2024-09-11,20:19:31.000,255,11071210,123285,0,1726085970,13724.02610843999,161.64564390000305,53179.74367704
2024-09-11,20:19:32.000,255,11071177,123125,0,1726085971,13723.97221796,161.6526930300024,53179.75765128001
2024-09-11,20:19:33.000,255,11071207,123205,0,1726085972,13723.94527271999,161.65974216000177,53179.77162552
2024-09-11,20:19:34.000,255,11071202,123045,0,1726085973,13723.91159117,161.6879386799992,53179.77861264001
2024-09-11,20:19:35.000,255,11071206,123365,0,1726085974,13723.871173309999,161.66679129000113,53179.72271568
2024-09-11,20:19:36.000,255,11071192,123165,0,1726085975,13723.877909619994,161.66679129000113,53179.70874144001
2024-09-11,20:19:37.000,255,11071195,123165,0,1726085976,13723.891382239999,161.70203693999792,53179.75066416
2024-09-11,20:19:38.000,255,11071251,123165,0,1726085977,13723.891382239999,161.69498780999857,53179.74367704
2024-09-11,20:19:39.000,255,11071227,123085,0,1726085978,13723.918327479994,161.71613520000392,53179.77162552
2024-09-11,20:19:40.000,255,11071264,123325,0,1726085979,13723.95200903,161.72318433000328,53179.74367704
2024-09-11,20:19:41.000,255,11071232,123285,0,1726085980,13723.98569057999,161.71613520000392,53179.72271568
2024-09-11,20:19:42.000,255,11071227,123565,0,1726085981,13724.03284475,161.72318433000328,53179.70175432
2024-09-11,20:19:43.000,255,11071237,123325,0,1726085982,13724.02610843999,161.6879386799992,53179.72271568
2024-09-11,20:19:44.000,255,11071198,123285,0,1726085983,13723.999163199995,161.6526930300024,53179.70874144001
2024-09-11,20:19:45.000,255,11071225,123485,0,1726085984,13723.98569057999,161.59629999000026,53179.70175432
2024-09-11,20:19:46.000,255,11071243,123285,0,1726085985,13723.97221796,161.51875956000003,53179.72271568
2024-09-11,20:19:47.000,255,11071252,123245,0,1726085986,13723.938536409994,161.4905630400026,53179.70175432
2024-09-11,20:19:48.000,255,11071223,123525,0,1726085987,13723.871173309999,161.42007174000173,53179.715728560004
2024-09-11,20:19:49.000,255,11071255,123285,0,1726085988,13723.92506378999,161.38482608999766,53179.67380584
2024-09-11,20:19:50.000,255,11071249,123245,0,1726085989,13723.91159117,161.3777769599983,53179.666818720005
2024-09-11,20:19:51.000,255,11071261,123405,0,1726085990,13723.871173309999,161.42007174000173,53179.61092176001
2024-09-11,20:19:52.000,255,11071206,123165,0,1726085991,13723.84422806999,161.4271208700011,53179.680792959996
2024-09-11,20:19:53.000,255,11071250,123245,0,1726085992,13723.810546519999,161.47646478000388,53179.65284448
2024-09-11,20:19:54.000,255,11071253,123485,0,1726085993,13723.830755449999,161.49761217000196,53179.61092176001
2024-09-11,20:19:55.000,255,11071252,123365,0,1726085994,13723.803810209989,161.51875956000003,53179.617908880005
2024-09-11,20:19:56.000,255,11071257,123285,0,1726085995,13723.810546519999,161.54695608000475,53179.61092176001
2024-09-11,20:19:57.000,255,11071199,123165,0,1726085996,13723.803810209989,161.56810347000282,53179.63188312
2024-09-11,20:19:58.000,255,11071233,123205,0,1726085997,13723.797073899994,161.60334911999962,53179.64585736
2024-09-11,20:19:59.000,255,11071292,123205,0,1726085998,13723.776864969994,161.58220173000154,53179.65284448
2024-09-11,20:20:00.000,255,11071204,123445,0,1726085999,13723.763392349989,161.58220173000154,53179.67380584
2024-09-11,20:20:01.000,255,11071198,123005,0,1726086000,13723.729710799998,161.58220173000154,53179.65284448
2024-09-11,20:20:02.000,255,11071243,123445,0,1726086001,13723.716238179994,161.5540052100041,53179.67380584
2024-09-11,20:20:03.000,255,11071310,123005,0,1726086002,13723.716238179994,161.56105434000347,53179.617908880005
2024-09-11,20:20:04.000,255,11071180,123525,0,1726086003,13723.682556629989,161.5258086899994,53179.65983160001
2024-09-11,20:20:05.000,255,11071283,123165,0,1726086004,13723.669084009998,161.5540052100041,53179.617908880005
2024-09-11,20:20:06.000,255,11071257,123205,0,1726086005,13723.648875079998,161.54695608000475,53179.64585736
2024-09-11,20:20:07.000,255,11071205,123285,0,1726086006,13723.581511979988,161.5540052100041,53179.58996040001
2024-09-11,20:20:08.000,255,11071231,123245,0,1726086007,13723.554566739993,161.56810347000282,53179.65284448
2024-09-11,20:20:09.000,255,11071198,123245,0,1726086008,13723.547830429998,161.56810347000282,53179.61092176001
2024-09-11,20:20:10.000,255,11071228,122965,0,1726086009,13723.541094120003,161.56810347000282,53179.65284448
2024-09-11,20:20:11.000,255,11071233,123005,0,1726086010,13723.500676260002,161.58220173000154,53179.624896
2024-09-11,20:20:12.000,255,11071273,123005,0,1726086011,13723.493939949993,161.61039824999898,53179.67380584
2024-09-11,20:20:13.000,255,11071195,123285,0,1726086012,13723.426576849997,161.58220173000154,53179.65983160001
2024-09-11,20:20:14.000,255,11071262,123205,0,1726086013,13723.392895299992,161.65974216000177,53179.65284448
2024-09-11,20:20:15.000,255,11071266,123205,0,1726086014,13723.359213750002,161.64564390000305,53179.67380584
2024-09-11,20:20:16.000,255,11071223,123045,0,1726086015,13723.251432789992,161.66679129000113,53179.680792959996
2024-09-11,20:20:17.000,255,11071295,123205,0,1726086016,13723.258169100001,161.72318433000328,53179.67380584
2024-09-11,20:20:18.000,255,11071251,123205,0,1726086017,13723.224487549996,161.71613520000392,53179.680792959996
2024-09-11,20:20:19.000,255,11071213,123285,0,1726086018,13723.136915520001,161.74433172000136,53179.63887024001
2024-09-11,20:20:20.000,255,11071302,123205,0,1726086019,13723.150388139991,161.7866265000048,53179.63188312
2024-09-11,20:20:21.000,255,11071237,123365,0,1726086020,13723.130179209991,161.86416692999774,53179.65983160001
2024-09-11,20:20:22.000,255,11071267,123445,0,1726086021,13723.069552419991,161.85006866999902,53179.63887024001
2024-09-11,20:20:23.000,255,11071203,123325,0,1726086022,13723.069552419991,161.89236345000245,53179.568999040006
2024-09-11,20:20:24.000,255,11071234,123245,0,1726086023,13723.109970279991,161.9487564900046,53179.56201192001
2024-09-11,20:20:25.000,255,11071265,123045,0,1726086024,13723.103233969996,161.95580562000396,53179.59694752
2024-09-11,20:20:26.000,255,11071258,123245,0,1726086025,13723.150388139991,161.9981004000001,53179.617908880005
2024-09-11,20:20:27.000,255,11071239,123285,0,1726086026,13723.109970279991,162.02629692000482,53179.617908880005
2024-09-11,20:20:28.000,255,11071307,123165,0,1726086027,13723.143651829996,162.08973908999906,53179.5550248
2024-09-11,20:20:29.000,255,11071243,123045,0,1726086028,13723.163860759996,162.0826899599997,53179.568999040006
2024-09-11,20:20:30.000,255,11071265,123085,0,1726086029,13723.231223859992,162.0826899599997,53179.57598616
2024-09-11,20:20:31.000,255,11071284,123005,0,1726086030,13723.312059579992,162.11793561000377,53179.60393464
2024-09-11,20:20:32.000,255,11071330,123245,0,1726086031,13723.359213750002,162.1108864800044,53179.57598616
2024-09-11,20:20:33.000,255,11071210,122925,0,1726086032,13723.419840540002,162.16023038999992,53179.52008920001
2024-09-11,20:20:34.000,255,11071252,122925,0,1726086033,13723.426576849997,162.17432864999864,53179.513102079996
2024-09-11,20:20:35.000,255,11071329,123085,0,1726086034,13723.473731019993,162.21662343000207,53179.5550248
2024-09-11,20:20:36.000,255,11071286,123325,0,1726086035,13723.514148879993,162.2448199499995,53179.60393464
2024-09-11,20:20:37.000,255,11071245,123205,0,1726086036,13723.581511979988,162.30121299000166,53179.57598616
2024-09-11,20:20:38.000,255,11071264,123125,0,1726086037,13723.682556629989,162.32236037999974,53179.513102079996
2024-09-11,20:20:39.000,255,11071205,123125,0,1726086038,13723.709501869998,162.35055690000445,53179.56201192001
2024-09-11,20:20:40.000,255,11071229,123045,0,1726086039,13723.763392349989,162.41399906999868,53179.58297328
2024-09-11,20:20:41.000,255,11071306,123285,0,1726086040,13723.857700689994,162.42104819999804,53179.58297328
2024-09-11,20:20:42.000,255,11071263,123165,0,1726086041,13723.92506378999,162.42104819999804,53179.568999040006
2024-09-11,20:20:43.000,255,11071252,123165,0,1726086042,13723.98569057999,162.42104819999804,53179.60393464
2024-09-11,20:20:44.000,255,11071226,123365,0,1726086043,13724.05305368,162.4915394999989,53179.5550248
2024-09-11,20:20:45.000,255,11071279,122965,0,1726086044,13724.14736201999,162.51268689000426,53179.61092176001
2024-09-11,20:20:46.000,255,11071247,123245,0,1726086045,13724.201252499995,162.52678515000298,53179.60393464
2024-09-11,20:20:47.000,255,11071269,123285,0,1726086046,13724.27535191,162.51973602000362,53179.63887024001
2024-09-11,20:20:48.000,255,11071271,123045,0,1726086047,13724.369660249991,162.53383428000234,53179.65983160001
2024-09-11,20:20:49.000,255,11071200,123165,0,1726086048,13724.410078109991,162.54793254000106,53179.70874144001
2024-09-11,20:20:50.000,255,11071261,123285,0,1726086049,13724.490913829992,162.56203079999977,53179.68778008001
2024-09-11,20:20:51.000,255,11071273,123325,0,1726086050,13724.558276930002,162.53383428000234,53179.70175432
2024-09-11,20:20:52.000,255,11071254,123325,0,1726086051,13724.618903720002,162.55498167000042,53179.75765128001
2024-09-11,20:20:53.000,255,11071203,123245,0,1726086052,13724.686266819997,162.53383428000234,53179.79258688
2024-09-11,20:20:54.000,255,11071281,123245,0,1726086053,13724.767102539998,162.4774412400002,53179.80656112001
2024-09-11,20:20:55.000,255,11071278,123205,0,1726086054,13724.834465639993,162.43514646000403,53179.77861264001
2024-09-11,20:20:56.000,255,11071276,123485,0,1726086055,13724.935510289994,162.42809733000468,53179.82752248001
2024-09-11,20:20:57.000,255,11071281,123365,0,1726086056,13725.002873389989,162.38580255000124,53179.80656112001
2024-09-11,20:20:58.000,255,11071280,123005,0,1726086057,13725.06350017999,162.35055690000445,53179.89040656
2024-09-11,20:20:59.000,255,11071241,123125,0,1726086058,13725.137599589994,162.3294095099991,53179.91835504
2024-09-11,20:21:00.000,255,11071242,123205,0,1726086059,13725.16454482999,162.33645863999845,53179.94630352001
2024-09-11,20:21:01.000,255,11071259,123205,0,1726086060,13725.258853169995,162.28006560000358,53179.98822624
2024-09-11,20:21:02.000,255,11071320,123085,0,1726086061,13725.25211686,162.23777082000015,53180.03713608
2024-09-11,20:21:03.000,255,11071227,123165,0,1726086062,13725.279062099995,162.2448199499995,53180.051110320004
2024-09-11,20:21:04.000,255,11071235,123325,0,1726086063,13725.279062099995,162.18842691000464,53180.06508456001
2024-09-11,20:21:05.000,255,11071316,123085,0,1726086064,13725.339688889995,162.16023038999992,53180.051110320004
2024-09-11,20:21:06.000,255,11071321,123005,0,1726086065,13725.32621626999,162.17432864999864,53180.16290424001
2024-09-11,20:21:07.000,255,11071322,123045,0,1726086066,13725.35316151,162.16023038999992,53180.14194288001
2024-09-11,20:21:08.000,255,11071232,123325,0,1726086067,13725.339688889995,162.12498474000313,53180.12796864
2024-09-11,20:21:09.000,255,11071209,123045,0,1726086068,13725.380106749995,162.1320338700025,53180.17687848
2024-09-11,20:21:10.000,255,11071247,123325,0,1726086069,13725.48788770999,162.11793561000377,53180.239762560006
2024-09-11,20:21:11.000,255,11071225,123005,0,1726086070,13725.521569259996,162.06859170000098,53180.2537368
2024-09-11,20:21:12.000,255,11071286,123525,0,1726086071,13725.548514499991,162.02629692000482,53180.26072392001
2024-09-11,20:21:13.000,255,11071263,123525,0,1726086072,13725.582196049996,162.02629692000482,53180.27469816
2024-09-11,20:21:14.000,255,11071244,123605,0,1726086073,13725.615877600001,162.02629692000482,53180.30963376001
2024-09-11,20:21:15.000,255,11071293,123405,0,1726086074,13725.649559149992,162.02629692000482,53180.29565952
2024-09-11,20:21:16.000,255,11071289,123005,0,1726086075,13725.689977009992,161.97695301000203,53180.337582240005
2024-09-11,20:21:17.000,255,11071230,123245,0,1726086076,13725.689977009992,161.9840021400014,53180.34456936
2024-09-11,20:21:18.000,255,11071287,123205,0,1726086077,13725.696713320001,161.95580562000396,53180.37251784
2024-09-11,20:21:19.000,255,11071318,123205,0,1726086078,13725.703449629997,161.97695301000203,53180.33059512001
2024-09-11,20:21:20.000,255,11071246,123445,0,1726086079,13725.710185939992,162.0192477899982,53180.386492080004
2024-09-11,20:21:21.000,255,11071288,123205,0,1726086080,13725.696713320001,161.96990388000268,53180.407453440006
2024-09-11,20:21:22.000,255,11071282,123125,0,1726086081,13725.710185939992,161.95580562000396,53180.44238904
2024-09-11,20:21:23.000,255,11071256,123165,0,1726086082,13725.710185939992,161.94170735999796,53180.42142768
2024-09-11,20:21:24.000,255,11071257,123405,0,1726086083,13725.710185939992,161.94170735999796,53180.47732464001
2024-09-11,20:21:25.000,255,11071276,123245,0,1726086084,13725.764076419997,161.92055996999989,53180.49828600001
2024-09-11,20:21:26.000,255,11071266,123285,0,1726086085,13725.737131180002,161.92055996999989,53180.47033752
2024-09-11,20:21:27.000,255,11071286,123285,0,1726086086,13725.737131180002,161.90646171000117,53180.41444056
2024-09-11,20:21:28.000,255,11071204,123565,0,1726086087,13725.784285349997,161.92760909999924,53180.42841480001
2024-09-11,20:21:29.000,255,11071205,123365,0,1726086088,13725.764076419997,161.95580562000396,53180.47732464001
2024-09-11,20:21:30.000,255,11071295,123245,0,1726086089,13725.777549040002,161.96285475000332,53180.435401920004
2024-09-11,20:21:31.000,255,11071270,123805,0,1726086090,13725.831439519992,161.99105127000075,53180.47033752
2024-09-11,20:21:32.000,255,11071253,123085,0,1726086091,13725.912275239993,161.99105127000075,53180.49129888
2024-09-11,20:21:33.000,255,11071200,123165,0,1726086092,13725.945956789998,161.99105127000075,53180.49129888
2024-09-11,20:21:34.000,255,11071284,123125,0,1726086093,13725.986374649998,161.9840021400014,53180.49129888
2024-09-11,20:21:35.000,255,11071254,123325,0,1726086094,13726.026792509998,162.01219865999883,53180.49828600001
2024-09-11,20:21:36.000,255,11071248,123125,0,1726086095,13726.094155609993,162.02629692000482,53180.5332216
2024-09-11,20:21:37.000,255,11071302,122885,0,1726086096,13726.107628229998,162.0192477899982,53180.49828600001
2024-09-11,20:21:38.000,255,11071248,123285,0,1726086097,13726.094155609993,162.04039518000354,53180.51226024
2024-09-11,20:21:39.000,255,11071254,123365,0,1726086098,13726.161518709989,162.06859170000098,53180.51924736
2024-09-11,20:21:40.000,255,11071231,123365,0,1726086099,13726.201936569989,162.09678821999842,53180.51924736
2024-09-11,20:21:41.000,255,11071254,123085,0,1726086100,13726.289508599999,162.09678821999842,53180.56815720001
2024-09-11,20:21:42.000,255,11071277,123165,0,1726086101,13726.36360800999,162.09678821999842,53180.554182960004
2024-09-11,20:21:43.000,255,11071207,123685,0,1726086102,13726.39055325,162.09678821999842,53180.5332216
2024-09-11,20:21:44.000,255,11071232,122685,0,1726086103,13726.45118004,162.1108864800044,53180.61706704001
2024-09-11,20:21:45.000,255,11071252,123045,0,1726086104,13726.52527944999,162.07564083000034,53180.58213144
2024-09-11,20:21:46.000,255,11071284,123285,0,1726086105,13726.579169929995,162.07564083000034,53180.554182960004
2024-09-11,20:21:47.000,255,11071231,123165,0,1726086106,13726.61285148,162.0192477899982,53180.54719584001
2024-09-11,20:21:48.000,255,11071295,123405,0,1726086107,13726.62632409999,162.01219865999883,53180.58213144
2024-09-11,20:21:49.000,255,11071224,123285,0,1726086108,13726.6936872,162.0474443100029,53180.63104128
2024-09-11,20:21:50.000,255,11071249,123245,0,1726086109,13726.71389613,162.0192477899982,53180.59610568001
2024-09-11,20:21:51.000,255,11071296,123165,0,1726086110,13726.740841369996,161.9981004000001,53180.63104128
2024-09-11,20:21:52.000,255,11071270,123285,0,1726086111,13726.781259229996,161.97695301000203,53180.64501552001
2024-09-11,20:21:53.000,255,11071291,123125,0,1726086112,13726.821677089996,161.94170735999796,53180.68693824
2024-09-11,20:21:54.000,255,11071279,123245,0,1726086113,13726.882303879996,161.9346582299986,53180.65200264
2024-09-11,20:21:55.000,255,11071321,123045,0,1726086114,13726.942930669997,161.9487564900046,53180.7078996
2024-09-11,20:21:56.000,255,11071342,122965,0,1726086115,13726.969875909992,161.9487564900046,53180.79873216
2024-09-11,20:21:57.000,255,11071278,122925,0,1726086116,13727.010293769992,161.95580562000396,53180.74982232
2024-09-11,20:21:58.000,255,11071225,123405,0,1726086117,13727.023766389997,161.96990388000268,53180.71488672001
2024-09-11,20:21:59.000,255,11071203,123525,0,1726086118,13727.057447940002,161.97695301000203,53180.721873840004
2024-09-11,20:22:00.000,255,11071283,123565,0,1726086119,13727.050711629992,161.95580562000396,53180.81270640001
2024-09-11,20:22:01.000,255,11071295,123445,0,1726086120,13727.050711629992,161.96990388000268,53180.76379656001
2024-09-11,20:22:02.000,255,11071306,123365,0,1726086121,13727.084393179997,161.9840021400014,53180.73584808001
2024-09-11,20:22:03.000,255,11071227,123605,0,1726086122,13727.104602109997,161.95580562000396,53180.791745040005
2024-09-11,20:22:04.000,255,11071227,123365,0,1726086123,13727.131547349993,162.0192477899982,53180.86161624001
2024-09-11,20:22:05.000,255,11071273,123325,0,1726086124,13727.124811039997,162.04039518000354,53180.86161624001
2024-09-11,20:22:06.000,255,11071251,123325,0,1726086125,13727.104602109997,162.02629692000482,53180.86161624001
2024-09-11,20:22:07.000,255,11071294,123285,0,1726086126,13727.097865800002,162.01219865999883,53180.86860336
2024-09-11,20:22:08.000,255,11071251,123085,0,1726086127,13727.178701520003,162.01219865999883,53180.910526080006
2024-09-11,20:22:09.000,255,11071198,123245,0,1726086128,13727.198910450003,162.01219865999883,53180.93148744001
2024-09-11,20:22:10.000,255,11071272,123245,0,1726086129,13727.252800929993,162.00514952999947,53180.90353896001
2024-09-11,20:22:11.000,255,11071303,123005,0,1726086130,13727.360581889989,161.9981004000001,53180.94546168
2024-09-11,20:22:12.000,255,11071237,123165,0,1726086131,13727.367318199998,161.9981004000001,53180.93148744001
2024-09-11,20:22:13.000,255,11071206,123085,0,1726086132,13727.367318199998,161.9981004000001,53180.86860336
2024-09-11,20:22:14.000,255,11071237,123205,0,1726086133,13727.360581889989,161.9840021400014,53180.889564720004
2024-09-11,20:22:15.000,255,11071284,123205,0,1726086134,13727.407736059999,161.97695301000203,53180.88257760001
2024-09-11,20:22:16.000,255,11071304,123005,0,1726086135,13727.400999749989,161.9487564900046,53180.9175132
2024-09-11,20:22:17.000,255,11071250,123325,0,1726086136,13727.407736059999,161.9346582299986,53180.910526080006
2024-09-11,20:22:18.000,255,11071225,122685,0,1726086137,13727.400999749989,161.94170735999796,53180.98039728001
2024-09-11,20:22:19.000,255,11071161,123165,0,1726086138,13727.427944989999,161.92760909999924,53181.01533288
2024-09-11,20:22:20.000,255,11071232,123325,0,1726086139,13727.441417609989,161.92055996999989,53180.92450032
2024-09-11,20:22:21.000,255,11071249,122965,0,1726086140,13727.475099159994,161.91351084000053,53180.98039728001
2024-09-11,20:22:22.000,255,11071245,123165,0,1726086141,13727.50204439999,161.8994125800018,53181.02232
2024-09-11,20:22:23.000,255,11071270,122725,0,1726086142,13727.528989639999,161.84301953999966,53181.00135864001
2024-09-11,20:22:24.000,255,11071215,123165,0,1726086143,13727.52225332999,161.8007247600035,53181.04328136
2024-09-11,20:22:25.000,255,11071225,123045,0,1726086144,13727.535725949994,161.7866265000048,53181.078216960006
2024-09-11,20:22:26.000,255,11071226,123045,0,1726086145,13727.508780709999,161.75138085000071,53181.057255600004
2024-09-11,20:22:27.000,255,11071212,123085,0,1726086146,13727.48183546999,161.76547910999943,53181.07122984001
2024-09-11,20:22:28.000,255,11071198,123005,0,1726086147,13727.414472369994,161.66679129000113,53181.05026848001
2024-09-11,20:22:29.000,255,11071246,123365,0,1726086148,13727.414472369994,161.68088954999985,53181.09917832001
2024-09-11,20:22:30.000,255,11071244,123325,0,1726086149,13727.353845579994,161.65974216000177,53181.14110104
2024-09-11,20:22:31.000,255,11071220,123325,0,1726086150,13727.347109269998,161.68088954999985,53181.106165440004
2024-09-11,20:22:32.000,255,11071292,123245,0,1726086151,13727.347109269998,161.71613520000392,53181.08520408
2024-09-11,20:22:33.000,255,11071295,123285,0,1726086152,13727.299955099988,161.7866265000048,53181.13411392
2024-09-11,20:22:34.000,255,11071228,123125,0,1726086153,13727.299955099988,161.80777389000286,53181.127126800005
2024-09-11,20:22:35.000,255,11071232,123165,0,1726086154,13727.340372959989,161.87121606000437,53181.13411392
2024-09-11,20:22:36.000,255,11071225,123205,0,1726086155,13727.441417609989,161.85711779999838,53181.14110104
2024-09-11,20:22:37.000,255,11071278,123405,0,1726086156,13727.50204439999,161.85711779999838,53181.14808816001
2024-09-11,20:22:38.000,255,11071281,123165,0,1726086157,13727.596352739994,161.9346582299986,53181.224946480004
2024-09-11,20:22:39.000,255,11071295,123165,0,1726086158,13727.66371583999,161.92760909999924,53181.21097224
2024-09-11,20:22:40.000,255,11071267,123005,0,1726086159,13727.73107894,161.8994125800018,53181.294817680006
2024-09-11,20:22:41.000,255,11071211,123005,0,1726086160,13727.78496941999,161.86416692999774,53181.23892072001
2024-09-11,20:22:42.000,255,11071249,123085,0,1726086161,13727.84559620999,161.82187215000158,53181.3018048
2024-09-11,20:22:43.000,255,11071212,123005,0,1726086162,13727.879277759996,161.81482302000222,53181.33674040001
2024-09-11,20:22:44.000,255,11071239,123005,0,1726086163,13727.946640859991,161.76547910999943,53181.38565024001
2024-09-11,20:22:45.000,255,11071229,123045,0,1726086164,13727.960113479996,161.75138085000071,53181.371676
2024-09-11,20:22:46.000,255,11071243,123125,0,1726086165,13728.067894439992,161.70203693999792,53181.40661160001
2024-09-11,20:22:47.000,255,11071229,123165,0,1726086166,13728.074630750001,161.73023346000264,53181.37866312
2024-09-11,20:22:48.000,255,11071292,123085,0,1726086167,13728.094839680001,161.77957736999815,53181.42757296
2024-09-11,20:22:49.000,255,11071309,123005,0,1726086168,13728.108312299992,161.79367563000415,53181.45552144001
2024-09-11,20:22:50.000,255,11071283,123525,0,1726086169,13728.168939089992,161.8007247600035,53181.4764828
2024-09-11,20:22:51.000,255,11071192,122885,0,1726086170,13728.155466470002,161.82892128000094,53181.511418400005
2024-09-11,20:22:52.000,255,11071193,123245,0,1726086171,13728.162202779997,161.82187215000158,53181.53936688
2024-09-11,20:22:53.000,255,11071223,123125,0,1726086172,13728.189148019992,161.7866265000048,53181.51840552
2024-09-11,20:22:54.000,255,11071205,123085,0,1726086173,13728.222829569997,161.737282590002,53181.53237976001
2024-09-11,20:22:55.000,255,11071221,123405,0,1726086174,13728.189148019992,161.70908607000456,53181.55334112001
2024-09-11,20:22:56.000,255,11071228,123005,0,1726086175,13728.256511120002,161.71613520000392,53181.511418400005
2024-09-11,20:22:57.000,255,11071244,123405,0,1726086176,13728.296928980002,161.71613520000392,53181.53237976001
2024-09-11,20:22:58.000,255,11071266,123045,0,1726086177,13728.317137910002,161.75138085000071,53181.55334112001
2024-09-11,20:22:59.000,255,11071247,122965,0,1726086178,13728.317137910002,161.76547910999943,53181.51840552
2024-09-11,20:23:00.000,255,11071290,122965,0,1726086179,13728.303665289997,161.81482302000222,53181.52539264
2024-09-11,20:23:01.000,255,11071184,123325,0,1726086180,13728.296928980002,161.92055996999989,53181.52539264
2024-09-11,20:23:02.000,255,11071234,123045,0,1726086181,13728.249774809992,161.94170735999796,53181.52539264
2024-09-11,20:23:03.000,255,11071278,123405,0,1726086182,13728.283456359997,162.00514952999947,53181.58827672
2024-09-11,20:23:04.000,255,11071288,123525,0,1726086183,13728.222829569997,162.05449344000226,53181.581289600006
2024-09-11,20:23:05.000,255,11071281,123525,0,1726086184,13728.249774809992,162.04039518000354,53181.55334112001
2024-09-11,20:23:06.000,255,11071271,123165,0,1726086185,13728.209356949992,162.04039518000354,53181.58827672
2024-09-11,20:23:07.000,255,11071273,123325,0,1726086186,13728.168939089992,162.0192477899982,53181.546354
2024-09-11,20:23:08.000,255,11071225,123285,0,1726086187,13728.094839680001,161.96285475000332,53181.581289600006
2024-09-11,20:23:09.000,255,11071251,123365,0,1726086188,13728.027476579991,161.8994125800018,53181.560328240004
2024-09-11,20:23:10.000,255,11071234,123045,0,1726086189,13727.980322409996,161.81482302000222,53181.58827672
2024-09-11,20:23:11.000,255,11071233,123325,0,1726086190,13727.89275038,161.8007247600035,53181.57430248001
2024-09-11,20:23:12.000,255,11071245,123285,0,1726086191,13727.838859899995,161.80777389000286,53181.560328240004
2024-09-11,20:23:13.000,255,11071317,123165,0,1726086192,13727.7714968,161.84301953999966,53181.51840552
2024-09-11,20:23:14.000,255,11071265,123205,0,1726086193,13727.73107894,161.82187215000158,53181.52539264
2024-09-11,20:23:15.000,255,11071210,123245,0,1726086194,13727.74455155999,161.84301953999966,53181.55334112001
2024-09-11,20:23:16.000,255,11071260,123485,0,1726086195,13727.72434262999,161.85711779999838,53181.56731536
2024-09-11,20:23:17.000,255,11071302,123245,0,1726086196,13727.74455155999,161.8853143200031,53181.52539264
2024-09-11,20:23:18.000,255,11071272,123125,0,1726086197,13727.778233109995,161.9346582299986,53181.52539264
2024-09-11,20:23:19.000,255,11071248,123365,0,1726086198,13727.81191466,162.02629692000482,53181.52539264
2024-09-11,20:23:20.000,255,11071254,123125,0,1726086199,13727.919695619996,162.0826899599997,53181.49045704
2024-09-11,20:23:21.000,255,11071306,122925,0,1726086200,13727.966849789991,162.06154257000162,53181.48346992001
2024-09-11,20:23:22.000,255,11071294,123245,0,1726086201,13728.040949199996,162.06154257000162,53181.511418400005
2024-09-11,20:23:23.000,255,11071318,123165,0,1726086202,13728.040949199996,162.04039518000354,53181.546354
2024-09-11,20:23:24.000,255,11071245,123565,0,1726086203,13728.054421820001,162.07564083000034,53181.560328240004
2024-09-11,20:23:25.000,255,11071223,123365,0,1726086204,13728.074630750001,162.00514952999947,53181.52539264
2024-09-11,20:23:26.000,255,11071285,123205,0,1726086205,13728.034212890001,161.8853143200031,53181.53237976001
2024-09-11,20:23:27.000,255,11071246,123365,0,1726086206,13728.020740269996,161.75842998000007,53181.58827672
2024-09-11,20:23:28.000,255,11071249,123365,0,1726086207,13727.993795030001,161.6879386799992,53181.58827672
2024-09-11,20:23:29.000,255,11071296,123245,0,1726086208,13727.88601406999,161.57515260000218,53181.59526384
2024-09-11,20:23:30.000,255,11071321,123365,0,1726086209,13727.80517834999,161.47646478000388,53181.6162252
2024-09-11,20:23:31.000,255,11071297,123325,0,1726086210,13727.66371583999,161.39892435000365,53181.64417368
2024-09-11,20:23:32.000,255,11071213,123085,0,1726086211,13727.535725949994,161.33548218000215,53181.58827672
2024-09-11,20:23:33.000,255,11071278,123405,0,1726086212,13727.387527129998,161.3072856600047,53181.66513504
2024-09-11,20:23:34.000,255,11071258,123445,0,1726086213,13727.286482479998,161.30023652999807,53181.69308352
2024-09-11,20:23:35.000,255,11071264,123445,0,1726086214,13727.198910450003,161.3284330500028,53181.62321232001
2024-09-11,20:23:36.000,255,11071307,123925,0,1726086215,13727.178701520003,161.3284330500028,53181.71404488
2024-09-11,20:23:37.000,255,11071249,123445,0,1726086216,13727.178701520003,161.3777769599983,53181.67212216001
2024-09-11,20:23:38.000,255,11071239,123525,0,1726086217,13727.151756279993,161.43417000000045,53181.65814792
2024-09-11,20:23:39.000,255,11071268,123325,0,1726086218,13727.178701520003,161.4623665199979,53181.65814792
2024-09-11,20:23:40.000,255,11071251,123285,0,1726086219,13727.205646759998,161.4905630400026,53181.64417368
2024-09-11,20:23:41.000,255,11071227,123325,0,1726086220,13727.239328309988,161.44826825999917,53181.60225096001
2024-09-11,20:23:42.000,255,11071294,123645,0,1726086221,13727.259537239988,161.36367869999958,53181.609238080004
2024-09-11,20:23:43.000,255,11071215,123125,0,1726086222,13727.279746169988,161.3284330500028,53181.53237976001
2024-09-11,20:23:44.000,255,11071221,123405,0,1726086223,13727.273009859993,161.26499088000128,53181.52539264
2024-09-11,20:23:45.000,255,11071285,123325,0,1726086224,13727.273009859993,161.1944995800004,53181.581289600006
2024-09-11,20:23:46.000,255,11071290,123365,0,1726086225,13727.205646759998,161.0958117600021,53181.59526384
2024-09-11,20:23:47.000,255,11071228,123405,0,1726086226,13727.138283660002,161.04646784999932,53181.560328240004
2024-09-11,20:23:48.000,255,11071245,123125,0,1726086227,13727.091129489992,160.947780030001,53181.53237976001
2024-09-11,20:23:49.000,255,11071247,123365,0,1726086228,13727.030502699992,160.91253438000422,53181.55334112001
2024-09-11,20:23:50.000,255,11071264,123325,0,1726086229,13726.963139599997,160.87728873000015,53181.462508560006
2024-09-11,20:23:51.000,255,11071285,123325,0,1726086230,13726.969875909992,160.834993950004,53181.43456008001
2024-09-11,20:23:52.000,255,11071251,123405,0,1726086231,13726.942930669997,160.7856500400012,53181.413598720006
2024-09-11,20:23:53.000,255,11071249,123445,0,1726086232,13726.929458049992,160.76450265000312,53181.44853432
2024-09-11,20:23:54.000,255,11071265,123245,0,1726086233,13726.976612220002,160.77155178000248,53181.38565024001
2024-09-11,20:23:55.000,255,11071181,123405,0,1726086234,13727.010293769992,160.77860091000184,53181.40661160001
2024-09-11,20:23:56.000,255,11071226,123245,0,1726086235,13727.017030080002,160.7363061299984,53181.45552144001
2024-09-11,20:23:57.000,255,11071274,123245,0,1726086236,13727.091129489992,160.7856500400012,53181.441547200004
2024-09-11,20:23:58.000,255,11071247,123365,0,1726086237,13727.104602109997,160.79269917000056,53181.39962448
2024-09-11,20:23:59.000,255,11071264,123525,0,1726086238,13727.165228899998,160.820895689998,53181.39962448
2024-09-11,20:24:00.000,255,11071247,123525,0,1726086239,13727.246064619998,160.89843611999822,53181.371676
2024-09-11,20:24:01.000,255,11071294,123525,0,1726086240,13727.246064619998,160.96187828999973,53181.343727520005
2024-09-11,20:24:02.000,255,11071208,123365,0,1726086241,13727.239328309988,160.92663264000294,53181.36468888001
2024-09-11,20:24:03.000,255,11071289,123285,0,1726086242,13727.239328309988,160.97597654999845,53181.32975328
2024-09-11,20:24:04.000,255,11071196,123285,0,1726086243,13727.266273549998,160.9689274199991,53181.31577904001
2024-09-11,20:24:05.000,255,11071216,123525,0,1726086244,13727.273009859993,160.9336817700023,53181.36468888001
2024-09-11,20:24:06.000,255,11071257,123844,0,1726086245,13727.293218789993,160.89843611999822,53181.31577904001
2024-09-11,20:24:07.000,255,11071282,123685,0,1726086246,13727.192174139993,160.77860091000184,53181.35071464
2024-09-11,20:24:08.000,255,11071239,123445,0,1726086247,13727.118074730002,160.7222078699997,53181.35071464
2024-09-11,20:24:09.000,255,11071262,123485,0,1726086248,13727.124811039997,160.60942179000267,53181.392637360004
2024-09-11,20:24:10.000,255,11071225,123685,0,1726086249,13727.003557459997,160.55302875000052,53181.35071464
2024-09-11,20:24:11.000,255,11071244,123645,0,1726086250,13726.909249119992,160.4754883200003,53181.32276616
2024-09-11,20:24:12.000,255,11071275,123365,0,1726086251,13726.841886019996,160.50368483999773,53181.35071464
2024-09-11,20:24:13.000,255,11071252,123485,0,1726086252,13726.75431399,160.54597962000116,53181.38565024001
2024-09-11,20:24:14.000,255,11071279,123605,0,1726086253,13726.639796719996,160.6023726600033,53181.35770176
2024-09-11,20:24:15.000,255,11071230,123365,0,1726086254,13726.558960999995,160.70106048000162,53181.30879192
2024-09-11,20:24:16.000,255,11071242,123565,0,1726086255,13726.4915979,160.79269917000056,53181.30879192
2024-09-11,20:24:17.000,255,11071273,123485,0,1726086256,13726.44444372999,160.91958351000358,53181.294817680006
2024-09-11,20:24:18.000,255,11071240,123205,0,1726086257,13726.356871699994,161.01122220000252,53181.23892072001
2024-09-11,20:24:19.000,255,11071250,123405,0,1726086258,13726.356871699994,161.02532046000124,53181.294817680006
2024-09-11,20:24:20.000,255,11071248,123165,0,1726086259,13726.296244909994,161.04646784999932,53181.26686920001
2024-09-11,20:24:21.000,255,11071240,123405,0,1726086260,13726.336662769994,161.01827133000188,53181.28783056001
2024-09-11,20:24:22.000,255,11071217,123445,0,1726086261,13726.309717529999,160.9830256799978,53181.224946480004
2024-09-11,20:24:23.000,255,11071268,123844,0,1726086262,13726.276035979994,160.8702396000008,53181.21097224
2024-09-11,20:24:24.000,255,11071258,123245,0,1726086263,13726.296244909994,160.77860091000184,53181.26686920001
2024-09-11,20:24:25.000,255,11071256,123405,0,1726086264,13726.296244909994,160.74335525999777,53181.21795936001
2024-09-11,20:24:26.000,255,11071266,123445,0,1726086265,13726.36360800999,160.71515874000033,53181.26686920001
2024-09-11,20:24:27.000,255,11071221,123485,0,1726086266,13726.397289559995,160.7222078699997,53181.176036640005
2024-09-11,20:24:28.000,255,11071277,123445,0,1726086267,13726.478125279995,160.77860091000184,53181.2319336
2024-09-11,20:24:29.000,255,11071236,123605,0,1726086268,13726.51180683,160.85614134000207,53181.2319336
2024-09-11,20:24:30.000,255,11071224,123445,0,1726086269,13726.53201576,160.91253438000422,53181.176036640005
2024-09-11,20:24:31.000,255,11071233,123485,0,1726086270,13726.4915979,160.9830256799978,53181.16904952001
2024-09-11,20:24:32.000,255,11071200,123285,0,1726086271,13726.417498489995,160.9971239400038,53181.19699800001
2024-09-11,20:24:33.000,255,11071262,123365,0,1726086272,13726.39055325,160.99007481000444,53181.18302376
2024-09-11,20:24:34.000,255,11071187,123525,0,1726086273,13726.228881809999,160.91253438000422,53181.20398512
2024-09-11,20:24:35.000,255,11071257,123325,0,1726086274,13726.040265129988,160.79974829999992,53181.16904952001
2024-09-11,20:24:36.000,255,11071249,123685,0,1726086275,13725.932484169993,160.61647092000203,53181.11315256
2024-09-11,20:24:37.000,255,11071215,123325,0,1726086276,13725.817966900002,160.39794789000007,53181.15507528
2024-09-11,20:24:38.000,255,11071234,123445,0,1726086277,13725.629350219991,160.20762138000282,53181.13411392
2024-09-11,20:24:39.000,255,11071286,124045,0,1726086278,13725.575459740001,160.02434399999765,53181.06424272
2024-09-11,20:24:40.000,255,11071310,123645,0,1726086279,13725.548514499991,159.90450879000127,53180.97341016
2024-09-11,20:24:41.000,255,11071218,123485,0,1726086280,13725.615877600001,159.82696836000105,53181.00135864001
2024-09-11,20:24:42.000,255,11071215,123765,0,1726086281,13725.743867489997,159.81287010000233,53181.008345760005
2024-09-11,20:24:43.000,255,11071203,123525,0,1726086282,13725.885329999997,159.8340174900004,53180.95244880001
2024-09-11,20:24:44.000,255,11071258,123445,0,1726086283,13726.087419299998,159.9468035700047,53180.910526080006
2024-09-11,20:24:45.000,255,11071256,123325,0,1726086284,13726.26256335999,160.09483529999852,53180.959435920005
2024-09-11,20:24:46.000,255,11071200,123365,0,1726086285,13726.4915979,160.25696528999833,53180.92450032
2024-09-11,20:24:47.000,255,11071269,123685,0,1726086286,13726.619587789995,160.41909527999815,53180.938474560004
2024-09-11,20:24:48.000,255,11071300,123485,0,1726086287,13726.787995539991,160.54597962000116,53180.96642304
2024-09-11,20:24:49.000,255,11071263,123325,0,1726086288,13726.828413399991,160.58122526999796,53181.01533288
2024-09-11,20:24:50.000,255,11071209,123525,0,1726086289,13726.868831259992,160.5741761399986,53181.078216960006
2024-09-11,20:24:51.000,255,11071302,123165,0,1726086290,13726.862094949996,160.56712700999924,53181.057255600004
2024-09-11,20:24:52.000,255,11071193,123405,0,1726086291,13726.801468159996,160.51778310000373,53181.05026848001
2024-09-11,20:24:53.000,255,11071238,123485,0,1726086292,13726.73410506,160.46139006000158,53181.02930712001
2024-09-11,20:24:54.000,255,11071202,123525,0,1726086293,13726.64653302999,160.2922109400024,53181.05026848001
2024-09-11,20:24:55.000,255,11071258,123405,0,1726086294,13726.59264255,160.1935231200041,53181.06424272
2024-09-11,20:24:56.000,255,11071217,123405,0,1726086295,13726.48486158999,160.1441792100013,53181.06424272
2024-09-11,20:24:57.000,255,11071245,123645,0,1726086296,13726.457916349995,160.01024573999894,53181.05026848001
2024-09-11,20:24:58.000,255,11071239,123765,0,1726086297,13726.46465265999,159.91860705,53181.06424272
2024-09-11,20:24:59.000,255,11071247,123525,0,1726086298,13726.478125279995,159.89041053000255,53181.07122984001
2024-09-11,20:25:00.000,255,11071208,123725,0,1726086299,13726.51180683,159.79172271000425,53181.07122984001
2024-09-11,20:25:01.000,255,11071218,123685,0,1726086300,13726.51180683,159.79172271000425,53181.08520408
2024-09-11,20:25:02.000,255,11071232,123525,0,1726086301,13726.4915979,159.79172271000425,53181.12013968001
2024-09-11,20:25:03.000,255,11071233,123485,0,1726086302,13726.43097111,159.7987718400036,53181.078216960006
2024-09-11,20:25:04.000,255,11071266,123405,0,1726086303,13726.39055325,159.89041053000255,53181.04328136
2024-09-11,20:25:05.000,255,11071222,123605,0,1726086304,13726.309717529999,159.93975443999807,53181.07122984001
2024-09-11,20:25:06.000,255,11071265,123645,0,1726086305,13726.235618119994,160.05958965000173,53181.09917832001
2024-09-11,20:25:07.000,255,11071251,123405,0,1726086306,13726.154782399994,160.20057225000346,53181.0921912
2024-09-11,20:25:08.000,255,11071281,123405,0,1726086307,13726.154782399994,160.3274565899992,53181.09917832001
2024-09-11,20:25:09.000,255,11071251,123685,0,1726086308,13726.215409189994,160.46139006000158,53181.0921912
2024-09-11,20:25:10.000,255,11071284,123685,0,1726086309,13726.235618119994,160.59532353000395,53181.07122984001
2024-09-11,20:25:11.000,255,11071268,123645,0,1726086310,13726.242354429989,160.7222078699997,53181.057255600004
2024-09-11,20:25:12.000,255,11071305,123485,0,1726086311,13726.28277228999,160.81384655999864,53181.078216960006
2024-09-11,20:25:13.000,255,11071245,123725,0,1726086312,13726.30298121999,160.90548525000486,53181.057255600004
2024-09-11,20:25:14.000,255,11071248,123885,0,1726086313,13726.336662769994,160.89843611999822,53181.08520408
2024-09-11,20:25:15.000,255,11071278,123765,0,1726086314,13726.36360800999,160.91253438000422,53181.06424272
2024-09-11,20:25:16.000,255,11071185,123645,0,1726086315,13726.37034432,160.89843611999822,53181.08520408
2024-09-11,20:25:17.000,255,11071301,123885,0,1726086316,13726.336662769994,160.85614134000207,53181.057255600004
2024-09-11,20:25:18.000,255,11071219,123645,0,1726086317,13726.316453839994,160.7504043900044,53181.07122984001
2024-09-11,20:25:19.000,255,11071218,123445,0,1726086318,13726.26256335999,160.75745352000376,53181.06424272
2024-09-11,20:25:20.000,255,11071291,123685,0,1726086319,13726.26256335999,160.7222078699997,53181.13411392
2024-09-11,20:25:21.000,255,11071288,123285,0,1726086320,13726.222145499989,160.76450265000312,53181.14110104
2024-09-11,20:25:22.000,255,11071252,123525,0,1726086321,13726.201936569989,160.7222078699997,53181.0921912
2024-09-11,20:25:23.000,255,11071243,123245,0,1726086322,13726.235618119994,160.69401135000226,53181.14110104
2024-09-11,20:25:24.000,255,11071255,123485,0,1726086323,13726.249090739999,160.67991309000354,53181.14110104
2024-09-11,20:25:25.000,255,11071257,123365,0,1726086324,13726.32319014999,160.65876569999818,53181.11315256
2024-09-11,20:25:26.000,255,11071198,123485,0,1726086325,13726.356871699994,160.65171656999883,53181.057255600004
2024-09-11,20:25:27.000,255,11071196,123325,0,1726086326,13726.356871699994,160.61647092000203,53181.106165440004
2024-09-11,20:25:28.000,255,11071281,123525,0,1726086327,13726.397289559995,160.58122526999796,53181.08520408
2024-09-11,20:25:29.000,255,11071218,123725,0,1726086328,13726.356871699994,160.5741761399986,53181.08520408
2024-09-11,20:25:30.000,255,11071178,123565,0,1726086329,13726.32319014999,160.6023726600033,53181.11315256
2024-09-11,20:25:31.000,255,11071192,123525,0,1726086330,13726.181727639989,160.64466743999947,53181.04328136
2024-09-11,20:25:32.000,255,11071208,123525,0,1726086331,13726.040265129988,160.60942179000267,53181.05026848001
2024-09-11,20:25:33.000,255,11071310,123525,0,1726086332,13725.851648449992,160.63056918000075,53181.04328136
2024-09-11,20:25:34.000,255,11071238,123605,0,1726086333,13725.710185939992,160.60942179000267,53181.02232
2024-09-11,20:25:35.000,255,11071252,123565,0,1726086334,13725.501360329996,160.6023726600033,53181.03629424
2024-09-11,20:25:36.000,255,11071239,123844,0,1726086335,13725.35316151,160.56712700999924,53181.02232
2024-09-11,20:25:37.000,255,11071233,123685,0,1726086336,13725.25211686,160.55302875000052,53181.01533288
2024-09-11,20:25:38.000,255,11071264,123525,0,1726086337,13725.26558947999,160.53188136000244,53180.95244880001
2024-09-11,20:25:39.000,255,11071227,123685,0,1726086338,13725.26558947999,160.46139006000158,53180.9873844
2024-09-11,20:25:40.000,255,11071266,123725,0,1726086339,13725.299271029995,160.43319354000414,53180.9175132
2024-09-11,20:25:41.000,255,11071258,123565,0,1726086340,13725.4137883,160.36270224000327,53180.89655184
2024-09-11,20:25:42.000,255,11071218,123725,0,1726086341,13725.528305569991,160.38384963000135,53180.85462912
2024-09-11,20:25:43.000,255,11071267,123725,0,1726086342,13725.669768079992,160.4120461499988,53180.80571928
2024-09-11,20:25:44.000,255,11071269,123685,0,1726086343,13725.831439519992,160.3908987600007,53180.791745040005
2024-09-11,20:25:45.000,255,11071205,123645,0,1726086344,13725.939220480002,160.4120461499988,53180.79873216
2024-09-11,20:25:46.000,255,11071230,123844,0,1726086345,13725.952693099993,160.43319354000414,53180.78475792001
2024-09-11,20:25:47.000,255,11071304,123925,0,1726086346,13726.040265129988,160.4754883200003,53180.86860336
2024-09-11,20:25:48.000,255,11071284,124045,0,1726086347,13726.013319889993,160.51778310000373,53180.86161624001
2024-09-11,20:25:49.000,255,11071276,123885,0,1726086348,13726.067210369998,160.51073397000437,53180.86860336
2024-09-11,20:25:50.000,255,11071288,123365,0,1726086349,13725.966165719998,160.44729180000286,53180.85462912
2024-09-11,20:25:51.000,255,11071162,124125,0,1726086350,13725.885329999997,160.43319354000414,53180.87559048
2024-09-11,20:25:52.000,255,11071258,123965,0,1726086351,13725.723658559997,160.40499701999943,53180.889564720004
2024-09-11,20:25:53.000,255,11071295,123765,0,1726086352,13725.622613909996,160.40499701999943,53180.9175132
2024-09-11,20:25:54.000,255,11071240,123565,0,1726086353,13725.508096639991,160.43319354000414,53180.93148744001
2024-09-11,20:25:55.000,255,11071241,123485,0,1726086354,13725.32621626999,160.4754883200003,53180.9175132
2024-09-11,20:25:56.000,255,11071237,124005,0,1726086355,13725.24538054999,160.59532353000395,53180.93148744001
2024-09-11,20:25:57.000,255,11071252,123925,0,1726086356,13725.14433589999,160.70106048000162,53180.95244880001
2024-09-11,20:25:58.000,255,11071326,123605,0,1726086357,13725.076972799994,160.91253438000422,53180.96642304
2024-09-11,20:25:59.000,255,11071269,123685,0,1726086358,13724.975928149994,161.07466437000403,53180.96642304
2024-09-11,20:26:00.000,255,11071233,123645,0,1726086359,13724.948982909998,161.27908914,53180.910526080006
2024-09-11,20:26:01.000,255,11071208,123645,0,1726086360,13724.942246599989,161.405973480003,53180.92450032
2024-09-11,20:26:02.000,255,11071305,124045,0,1726086361,13724.922037669989,161.5258086899994,53180.90353896001
2024-09-11,20:26:03.000,255,11071264,123605,0,1726086362,13724.922037669989,161.59629999000026,53180.89655184
2024-09-11,20:26:04.000,255,11071280,123805,0,1726086363,13725.009609699999,161.66679129000113,53180.86161624001
2024-09-11,20:26:05.000,255,11071331,123965,0,1726086364,13725.08370910999,161.63154564000433,53180.83366776001
2024-09-11,20:26:06.000,255,11071187,123805,0,1726086365,13725.218435309995,161.59629999000026,53180.81270640001
2024-09-11,20:26:07.000,255,11071248,123805,0,1726086366,13725.31274365,161.48351391000324,53180.80571928
2024-09-11,20:26:08.000,255,11071262,123844,0,1726086367,13725.40705198999,161.3425313100015,53180.7777708
2024-09-11,20:26:09.000,255,11071244,123685,0,1726086368,13725.501360329996,161.2156469699985,53180.74982232
2024-09-11,20:26:10.000,255,11071223,123645,0,1726086369,13725.47441509,161.0958117600021,53180.83366776001
2024-09-11,20:26:11.000,255,11071264,123885,0,1726086370,13725.4137883,160.96187828999973,53180.791745040005
2024-09-11,20:26:12.000,255,11071222,123805,0,1726086371,13725.30600733999,160.81384655999864,53180.87559048
2024-09-11,20:26:13.000,255,11071236,123965,0,1726086372,13725.16454482999,160.69401135000226,53180.81969352
2024-09-11,20:26:14.000,255,11071277,123765,0,1726086373,13724.955719219994,160.55302875000052,53180.83366776001
2024-09-11,20:26:15.000,255,11071275,123805,0,1726086374,13724.719948370002,160.45434093000222,53180.847642
2024-09-11,20:26:16.000,255,11071246,124125,0,1726086375,13724.538068000002,160.3908987600007,53180.81969352
2024-09-11,20:26:17.000,255,11071239,123485,0,1726086376,13724.389869179991,160.33450571999856,53180.81270640001
2024-09-11,20:26:18.000,255,11071248,123844,0,1726086377,13724.241670359996,160.33450571999856,53180.81270640001
2024-09-11,20:26:19.000,255,11071263,123805,0,1726086378,13724.16757094999,160.25696528999833,53180.74982232
2024-09-11,20:26:20.000,255,11071177,123965,0,1726086379,13724.11368047,160.3556531100039,53180.73584808001
2024-09-11,20:26:21.000,255,11071239,124085,0,1726086380,13724.079998919995,160.43319354000414,53180.74982232
2024-09-11,20:26:22.000,255,11071254,123925,0,1726086381,13724.07326261,160.52483223000308,53180.71488672001
2024-09-11,20:26:23.000,255,11071221,124085,0,1726086382,13724.06652629999,160.6023726600033,53180.69392536001
2024-09-11,20:26:24.000,255,11071283,123805,0,1726086383,13723.99242689,160.7504043900044,53180.672964000005
2024-09-11,20:26:25.000,255,11071240,124325,0,1726086384,13724.03284475,160.76450265000312,53180.74982232
2024-09-11,20:26:26.000,255,11071266,124205,0,1726086385,13723.978954269995,160.80679742999928,53180.7777708
2024-09-11,20:26:27.000,255,11071250,124245,0,1726086386,13723.91159117,160.7856500400012,53180.742835200006
2024-09-11,20:26:28.000,255,11071253,124125,0,1726086387,13723.857700689994,160.82794482000463,53180.78475792001
2024-09-11,20:26:29.000,255,11071238,123965,0,1726086388,13723.810546519999,160.85614134000207,53180.69392536001
2024-09-11,20:26:30.000,255,11071207,123965,0,1726086389,13723.716238179994,160.80679742999928,53180.71488672001
2024-09-11,20:26:31.000,255,11071248,123965,0,1726086390,13723.601720909988,160.834993950004,53180.70091248
2024-09-11,20:26:32.000,255,11071203,124045,0,1726086391,13723.547830429998,160.84204308000335,53180.63104128
2024-09-11,20:26:33.000,255,11071210,124005,0,1726086392,13723.514148879993,160.8702396000008,53180.63104128
2024-09-11,20:26:34.000,255,11071256,123725,0,1726086393,13723.487203639997,160.89138698999886,53180.64501552001
2024-09-11,20:26:35.000,255,11071175,124165,0,1726086394,13723.541094120003,160.9830256799978,53180.65200264
2024-09-11,20:26:36.000,255,11071245,124205,0,1726086395,13723.696029249993,161.04646784999932,53180.6380284
2024-09-11,20:26:37.000,255,11071263,124045,0,1726086396,13723.82401913999,161.1944995800004,53180.59610568001
2024-09-11,20:26:38.000,255,11071226,123925,0,1726086397,13723.95200903,161.28613826999936,53180.58911856
2024-09-11,20:26:39.000,255,11071277,124085,0,1726086398,13724.160834639995,161.43417000000045,53180.58911856
2024-09-11,20:26:40.000,255,11071286,124045,0,1726086399,13724.342715009996,161.5540052100041,53180.61007992
2024-09-11,20:26:41.000,255,11071187,124205,0,1726086400,13724.477441210001,161.63154564000433,53180.59610568001
2024-09-11,20:26:42.000,255,11071220,124245,0,1726086401,13724.585222169997,161.66679129000113,53180.603092800004
2024-09-11,20:26:43.000,255,11071259,123965,0,1726086402,13724.686266819997,161.6385947700037,53180.65200264
2024-09-11,20:26:44.000,255,11071276,124205,0,1726086403,13724.719948370002,161.5399069499981,53180.68693824
2024-09-11,20:26:45.000,255,11071270,124325,0,1726086404,13724.699739440002,161.3777769599983,53180.70091248
2024-09-11,20:26:46.000,255,11071268,123765,0,1726086405,13724.719948370002,161.15220480000426,53180.742835200006
2024-09-11,20:26:47.000,255,11071198,124045,0,1726086406,13724.666057889997,160.90548525000486,53180.74982232
2024-09-11,20:26:48.000,255,11071259,123925,0,1726086407,13724.605431099997,160.6376183100001,53180.7777708
2024-09-11,20:26:49.000,255,11071232,124045,0,1726086408,13724.565013239997,160.43319354000414,53180.770783680004
2024-09-11,20:26:50.000,255,11071253,124085,0,1726086409,13724.457232280001,160.2287687700009,53180.74982232
2024-09-11,20:26:51.000,255,11071248,124125,0,1726086410,13724.288824529991,160.15122834000067,53180.78475792001
2024-09-11,20:26:52.000,255,11071243,124165,0,1726086411,13724.201252499995,160.0172948699983,53180.7777708
2024-09-11,20:26:53.000,255,11071274,124045,0,1726086412,13724.08673522999,159.90450879000127,53180.68693824
2024-09-11,20:26:54.000,255,11071292,124445,0,1726086413,13723.958745339994,159.84811574999912,53180.721873840004
2024-09-11,20:26:55.000,255,11071251,124445,0,1726086414,13723.803810209989,159.77762444999826,53180.69392536001
2024-09-11,20:26:56.000,255,11071254,124485,0,1726086415,13723.696029249993,159.7705753199989,53180.7777708
2024-09-11,20:26:57.000,255,11071236,124365,0,1726086416,13723.561303050003,159.74237880000146,53180.7777708
2024-09-11,20:27:08.000,255,11071239,124325,0,1726086427,13724.05305368,160.18647399000474,53180.58911856
2024-09-11,20:27:09.000,255,11071267,124165,0,1726086428,13724.18777987999,160.41909527999815,53180.624054160005
2024-09-11,20:27:10.000,255,11071259,124165,0,1726086429,13724.282088219996,160.59532353000395,53180.58911856
2024-09-11,20:27:11.000,255,11071240,124005,0,1726086430,13724.342715009996,160.80679742999928,53180.575144320006
2024-09-11,20:27:12.000,255,11071217,124245,0,1726086431,13724.484177519997,160.96187828999973,53180.59610568001
2024-09-11,20:27:13.000,255,11071250,124325,0,1726086432,13724.558276930002,161.00417307000316,53180.65898976
2024-09-11,20:27:14.000,255,11071300,124085,0,1726086433,13724.591958479992,160.9830256799978,53180.61706704001
2024-09-11,20:27:15.000,255,11071244,124245,0,1726086434,13724.679530510002,160.9336817700023,53180.63104128
2024-09-11,20:27:16.000,255,11071242,124045,0,1726086435,13724.699739440002,160.820895689998,53180.61706704001
2024-09-11,20:27:17.000,255,11071225,123725,0,1726086436,13724.693003129993,160.7856500400012,53180.742835200006
2024-09-11,20:27:18.000,255,11071241,124405,0,1726086437,13724.740157300002,160.74335525999777,53180.74982232
2024-09-11,20:27:19.000,255,11071228,123925,0,1726086438,13724.719948370002,160.64466743999947,53180.67995112
2024-09-11,20:27:20.000,255,11071243,123725,0,1726086439,13724.652585269992,160.6235200500014,53180.74982232
2024-09-11,20:27:21.000,255,11071261,124045,0,1726086440,13724.652585269992,160.6376183100001,53180.74982232
2024-09-11,20:27:22.000,255,11071216,123844,0,1726086441,13724.666057889997,160.61647092000203,53180.81270640001
2024-09-11,20:27:23.000,255,11071177,123885,0,1726086442,13724.686266819997,160.66581483000482,53180.81270640001
2024-09-11,20:27:24.000,255,11071239,123885,0,1726086443,13724.733420989993,160.67991309000354,53180.83366776001
2024-09-11,20:27:25.000,255,11071275,123965,0,1726086444,13724.847938259998,160.67991309000354,53180.82668064
2024-09-11,20:27:26.000,255,11071238,123965,0,1726086445,13724.989400769999,160.70106048000162,53180.86860336
2024-09-11,20:27:27.000,255,11071259,123925,0,1726086446,13725.157808519994,160.64466743999947,53180.840654880005
2024-09-11,20:27:28.000,255,11071224,124005,0,1726086447,13725.33295258,160.65876569999818,53180.9175132
2024-09-11,20:27:29.000,255,11071217,123725,0,1726086448,13725.47441509,160.63056918000075,53180.9175132
2024-09-11,20:27:30.000,255,11071255,123765,0,1726086449,13725.615877600001,160.6235200500014,53180.98039728001
2024-09-11,20:27:31.000,255,11071197,124085,0,1726086450,13725.642822839996,160.58122526999796,53180.9873844
2024-09-11,20:27:32.000,255,11071261,123645,0,1726086451,13725.730394869992,160.51073397000437,53181.00135864001
2024-09-11,20:27:33.000,255,11071295,123844,0,1726086452,13725.743867489997,160.4120461499988,53181.06424272
2024-09-11,20:27:34.000,255,11071189,124045,0,1726086453,13725.743867489997,160.34155484999792,53181.14110104
2024-09-11,20:27:35.000,255,11071231,124005,0,1726086454,13725.696713320001,160.23581790000026,53181.06424272
2024-09-11,20:27:36.000,255,11071211,124005,0,1726086455,13725.595668670001,160.15122834000067,53181.11315256
2024-09-11,20:27:37.000,255,11071229,123925,0,1726086456,13725.46767877999,160.05254052000237,53181.176036640005
2024-09-11,20:27:38.000,255,11071187,124005,0,1726086457,13725.359897819995,159.92565617999935,53181.13411392
2024-09-11,20:27:39.000,255,11071263,123605,0,1726086458,13725.218435309995,159.85516487999848,53181.14110104
2024-09-11,20:27:40.000,255,11071232,123844,0,1726086459,13725.036554939994,159.81287010000233,53181.14808816001
2024-09-11,20:27:41.000,255,11071276,123445,0,1726086460,13724.888356119998,159.7846735800049,53181.1620624
2024-09-11,20:27:42.000,255,11071223,123605,0,1726086461,13724.794047779993,159.7353296700021,53181.20398512
2024-09-11,20:27:43.000,255,11071211,123365,0,1726086462,13724.693003129993,159.74942793000082,53181.18302376
2024-09-11,20:27:44.000,255,11071301,123565,0,1726086463,13724.693003129993,159.79172271000425,53181.09917832001
2024-09-11,20:27:45.000,255,11071220,123405,0,1726086464,13724.713212059993,159.86926314000448,53181.14808816001
2024-09-11,20:27:46.000,255,11071212,123725,0,1726086465,13724.800784089988,159.9820492200015,53181.078216960006
2024-09-11,20:27:47.000,255,11071273,123285,0,1726086466,13724.955719219994,160.1300809500026,53181.078216960006
2024-09-11,20:27:48.000,255,11071213,123325,0,1726086467,13725.117390659994,160.2781126800037,53181.07122984001
2024-09-11,20:27:49.000,255,11071283,123285,0,1726086468,13725.33295258,160.43319354000414,53181.08520408
2024-09-11,20:27:50.000,255,11071272,123485,0,1726086469,13725.615877600001,160.60942179000267,53181.11315256
2024-09-11,20:27:51.000,255,11071185,123765,0,1726086470,13725.797757970002,160.7222078699997,53181.11315256
2024-09-11,20:27:52.000,255,11071241,123525,0,1726086471,13726.060474059988,160.82794482000463,53181.15507528
2024-09-11,20:27:53.000,255,11071220,123525,0,1726086472,13726.269299669999,160.86319047000143,53181.127126800005
2024-09-11,20:27:54.000,255,11071286,123285,0,1726086473,13726.42423479999,160.834993950004,53181.20398512
2024-09-11,20:27:55.000,255,11071239,123445,0,1726086474,13726.55222469,160.79269917000056,53181.18302376
2024-09-11,20:27:56.000,255,11071270,123844,0,1726086475,13726.59264255,160.71515874000033,53181.21795936001
2024-09-11,20:27:57.000,255,11071238,123525,0,1726086476,13726.55222469,160.6376183100001,53181.30879192
2024-09-11,20:27:58.000,255,11071222,123285,0,1726086477,13726.51180683,160.52483223000308,53181.3018048
2024-09-11,20:27:59.000,255,11071257,123245,0,1726086478,13726.397289559995,160.4402426700035,53181.32276616
2024-09-11,20:28:00.000,255,11071205,123005,0,1726086479,13726.296244909994,160.32040745999984,53181.392637360004
2024-09-11,20:28:01.000,255,11071276,123165,0,1726086480,13726.208672879999,160.22171964000154,53181.38565024001
2024-09-11,20:28:02.000,255,11071228,123365,0,1726086481,13726.100891919988,160.10893356000452,53181.39962448
2024-09-11,20:28:03.000,255,11071254,123285,0,1726086482,13725.999847269988,160.10188442999788,53181.42058584
2024-09-11,20:28:04.000,255,11071236,123285,0,1726086483,13725.966165719998,160.07368791000044,53181.42058584
2024-09-11,20:28:05.000,255,11071211,123365,0,1726086484,13725.919011550002,160.13713008000195,53181.44853432
2024-09-11,20:28:06.000,255,11071236,123365,0,1726086485,13725.905538929997,160.2287687700009,53181.49744416
2024-09-11,20:28:07.000,255,11071229,123365,0,1726086486,13725.932484169993,160.36975137000263,53181.40661160001
2024-09-11,20:28:08.000,255,11071285,122845,0,1726086487,13725.979638340003,160.50368483999773,53181.44853432
2024-09-11,20:28:09.000,255,11071217,123445,0,1726086488,13725.999847269988,160.6376183100001,53181.42058584
2024-09-11,20:28:10.000,255,11071240,123165,0,1726086489,13726.100891919988,160.7504043900044,53181.43456008001
2024-09-11,20:28:11.000,255,11071184,123205,0,1726086490,13726.114364539993,160.89843611999822,53181.462508560006
2024-09-11,20:28:12.000,255,11071208,123445,0,1726086491,13726.181727639989,161.03941871999996,53181.441547200004
2024-09-11,20:28:13.000,255,11071219,123125,0,1726086492,13726.208672879999,161.08876263000275,53181.48346992001
2024-09-11,20:28:14.000,255,11071192,123045,0,1726086493,13726.188463949999,161.1451556700049,53181.49744416
2024-09-11,20:28:15.000,255,11071227,123045,0,1726086494,13726.181727639989,161.20859783999913,53181.42757296
2024-09-11,20:28:16.000,255,11071255,123245,0,1726086495,13726.174991329994,161.15925393000362,53181.44853432
2024-09-11,20:28:17.000,255,11071224,123005,0,1726086496,13726.127837159998,161.13810653999826,53181.48346992001
2024-09-11,20:28:18.000,255,11071226,123365,0,1726086497,13726.080682989988,161.03941871999996,53181.441547200004
2024-09-11,20:28:19.000,255,11071289,123245,0,1726086498,13726.100891919988,160.9336817700023,53181.42757296
2024-09-11,20:28:20.000,255,11071212,123285,0,1726086499,13726.067210369998,160.820895689998,53181.49045704
2024-09-11,20:28:21.000,255,11071237,123085,0,1726086500,13725.999847269988,160.70106048000162,53181.52539264
2024-09-11,20:28:22.000,255,11071239,123045,0,1726086501,13725.912275239993,160.56007787999988,53181.42058584
2024-09-11,20:28:23.000,255,11071245,122965,0,1726086502,13725.844912139997,160.46843919000094,53181.45552144001
2024-09-11,20:28:24.000,255,11071232,123365,0,1726086503,13725.858384760002,160.41909527999815,53181.45552144001
2024-09-11,20:28:25.000,255,11071216,123165,0,1726086504,13725.770812729992,160.36270224000327,53181.43456008001
2024-09-11,20:28:26.000,255,11071276,123005,0,1726086505,13725.642822839996,160.36975137000263,53181.42058584
2024-09-11,20:28:27.000,255,11071228,123365,0,1726086506,13725.723658559997,160.24991615999897,53181.4764828
2024-09-11,20:28:28.000,255,11071236,123165,0,1726086507,13725.696713320001,160.18647399000474,53181.43456008001
2024-09-11,20:28:29.000,255,11071281,123205,0,1726086508,13725.703449629997,160.24991615999897,53181.45552144001
2024-09-11,20:28:30.000,255,11071307,123125,0,1726086509,13725.764076419997,160.2640144199977,53181.42058584
2024-09-11,20:28:31.000,255,11071242,123325,0,1726086510,13725.730394869992,160.36975137000263,53181.441547200004
2024-09-11,20:28:32.000,255,11071235,123285,0,1726086511,13725.770812729992,160.43319354000414,53181.39962448
2024-09-11,20:28:33.000,255,11071231,123325,0,1726086512,13725.777549040002,160.54597962000116,53181.42757296
2024-09-11,20:28:34.000,255,11071189,123405,0,1726086513,13725.770812729992,160.6376183100001,53181.40661160001
2024-09-11,20:28:35.000,255,11071239,123165,0,1726086514,13725.750603799992,160.77155178000248,53181.43456008001
2024-09-11,20:28:36.000,255,11071212,123165,0,1726086515,13725.777549040002,160.834993950004,53181.40661160001
2024-09-11,20:28:37.000,255,11071273,123285,0,1726086516,13725.750603799992,160.96187828999973,53181.413598720006
2024-09-11,20:28:38.000,255,11071186,123844,0,1726086517,13725.817966900002,161.03941871999996,53181.46949568
2024-09-11,20:28:39.000,255,11071247,123325,0,1726086518,13725.878593690002,161.16630306000297,53181.462508560006
2024-09-11,20:28:40.000,255,11071254,123445,0,1726086519,13725.959429410002,161.20154870999977,53181.462508560006
2024-09-11,20:28:41.000,255,11071242,123685,0,1726086520,13726.020056199988,161.25089262000256,53181.49744416
2024-09-11,20:28:42.000,255,11071216,123485,0,1726086521,13726.094155609993,161.32138392000343,53181.413598720006
2024-09-11,20:28:43.000,255,11071269,123485,0,1726086522,13726.100891919988,161.31433479000407,53181.4764828
2024-09-11,20:28:44.000,255,11071237,123485,0,1726086523,13726.181727639989,161.3284330500028,53181.49045704
2024-09-11,20:28:45.000,255,11071266,123685,0,1726086524,13726.201936569989,161.26499088000128,53181.49744416
2024-09-11,20:28:46.000,255,11071254,123445,0,1726086525,13726.222145499989,161.11695915000018,53181.51840552
2024-09-11,20:28:47.000,255,11071192,123605,0,1726086526,13726.201936569989,160.91253438000422,53181.49744416
2024-09-11,20:28:48.000,255,11071264,123165,0,1726086527,13726.161518709989,160.67286396000418,53181.511418400005
2024-09-11,20:28:49.000,255,11071265,123405,0,1726086528,13726.161518709989,160.43319354000414,53181.49744416
2024-09-11,20:28:50.000,255,11071256,123365,0,1726086529,13726.174991329994,160.21467051000218,53181.560328240004
2024-09-11,20:28:51.000,255,11071242,123085,0,1726086530,13726.073946679993,160.00319660999958,53181.58827672
2024-09-11,20:28:52.000,255,11071230,123285,0,1726086531,13726.047001439998,159.90450879000127,53181.60225096001
2024-09-11,20:28:53.000,255,11071217,123325,0,1726086532,13725.966165719998,159.85516487999848,53181.51840552
2024-09-11,20:28:54.000,255,11071223,123445,0,1726086533,13725.858384760002,159.86221400999784,53181.57430248001
2024-09-11,20:28:55.000,255,11071184,123205,0,1726086534,13725.804494279997,159.86926314000448,53181.53237976001
2024-09-11,20:28:56.000,255,11071244,123565,0,1726086535,13725.817966900002,159.96090183000342,53181.53936688
2024-09-11,20:28:57.000,255,11071253,123645,0,1726086536,13725.777549040002,160.0807370399998,53181.50443128001
2024-09-11,20:28:58.000,255,11071229,123605,0,1726086537,13725.885329999997,160.24286702999962,53181.560328240004
2024-09-11,20:28:59.000,255,11071262,123405,0,1726086538,13725.905538929997,160.4120461499988,53181.4764828
2024-09-11,20:29:00.000,255,11071240,123325,0,1726086539,13725.959429410002,160.55302875000052,53181.46949568
2024-09-11,20:29:01.000,255,11071193,123365,0,1726086540,13726.107628229998,160.65876569999818,53181.462508560006
2024-09-11,20:29:02.000,255,11071214,123325,0,1726086541,13726.188463949999,160.71515874000033,53181.462508560006
2024-09-11,20:29:03.000,255,11071242,123445,0,1726086542,13726.30298121999,160.76450265000312,53181.45552144001
2024-09-11,20:29:04.000,255,11071234,123645,0,1726086543,13726.437707419995,160.79269917000056,53181.42757296
2024-09-11,20:29:05.000,255,11071246,123565,0,1726086544,13726.518543139995,160.70810961000097,53181.441547200004
2024-09-11,20:29:06.000,255,11071250,123525,0,1726086545,13726.53201576,160.63056918000075,53181.48346992001
2024-09-11,20:29:07.000,255,11071180,123645,0,1726086546,13726.53201576,160.5389304900018,53181.46949568
2024-09-11,20:29:08.000,255,11071192,123365,0,1726086547,13726.538752069995,160.48253744999965,53181.51840552
2024-09-11,20:29:09.000,255,11071280,123485,0,1726086548,13726.4915979,160.4754883200003,53181.51840552
2024-09-11,20:29:10.000,255,11071204,123485,0,1726086549,13726.47138897,160.45434093000222,53181.4764828
2024-09-11,20:29:11.000,255,11071259,123525,0,1726086550,13726.40402586999,160.45434093000222,53181.50443128001
2024-09-11,20:29:12.000,255,11071305,123685,0,1726086551,13726.397289559995,160.51073397000437,53181.53936688
2024-09-11,20:29:13.000,255,11071209,123605,0,1726086552,13726.38381693999,160.58122526999796,53181.55334112001
2024-09-11,20:29:14.000,255,11071172,123485,0,1726086553,13726.30298121999,160.64466743999947,53181.581289600006
2024-09-11,20:29:15.000,255,11071198,123685,0,1726086554,13726.235618119994,160.6869622200029,53181.59526384
2024-09-11,20:29:16.000,255,11071231,123645,0,1726086555,13726.127837159998,160.75745352000376,53181.63718656
2024-09-11,20:29:17.000,255,11071234,123765,0,1726086556,13726.026792509998,160.834993950004,53181.63718656
2024-09-11,20:29:18.000,255,11071203,123685,0,1726086557,13725.919011550002,160.8843378599995,53181.60225096001
2024-09-11,20:29:19.000,255,11071266,123645,0,1726086558,13725.777549040002,160.9971239400038,53181.546354
2024-09-11,20:29:20.000,255,11071243,123844,0,1726086559,13725.703449629997,161.06056610999804,53181.609238080004
2024-09-11,20:29:21.000,255,11071204,123844,0,1726086560,13725.649559149992,161.12400827999954,53181.60225096001
2024-09-11,20:29:22.000,255,11071207,123805,0,1726086561,13725.602404979996,161.15925393000362,53181.51840552
2024-09-11,20:29:23.000,255,11071268,123645,0,1726086562,13725.602404979996,161.2438434900032,53181.58827672
2024-09-11,20:29:24.000,255,11071217,123725,0,1726086563,13725.602404979996,161.34958044000086,53181.59526384
2024-09-11,20:29:25.000,255,11071204,123844,0,1726086564,13725.602404979996,161.45531738999853,53181.63718656
2024-09-11,20:29:26.000,255,11071272,123765,0,1726086565,13725.575459740001,161.5258086899994,53181.630199440006
2024-09-11,20:29:27.000,255,11071252,123965,0,1726086566,13725.561987119996,161.58220173000154,53181.58827672
2024-09-11,20:29:28.000,255,11071226,123525,0,1726086567,13725.609141289991,161.70908607000456,53181.62321232001
2024-09-11,20:29:29.000,255,11071284,123645,0,1726086568,13725.548514499991,161.75138085000071,53181.630199440006
2024-09-11,20:29:30.000,255,11071230,123685,0,1726086569,13725.575459740001,161.7725282399988,53181.630199440006
2024-09-11,20:29:31.000,255,11071204,123725,0,1726086570,13725.582196049996,161.77957736999815,53181.6162252
2024-09-11,20:29:32.000,255,11071250,123645,0,1726086571,13725.548514499991,161.74433172000136,53181.6860964
2024-09-11,20:29:33.000,255,11071214,123805,0,1726086572,13725.53504188,161.6385947700037,53181.65814792
2024-09-11,20:29:34.000,255,11071210,123485,0,1726086573,13725.53504188,161.49761217000196,53181.609238080004
2024-09-11,20:29:35.000,255,11071216,123725,0,1726086574,13725.51483295,161.3918752200043,53181.630199440006
2024-09-11,20:29:36.000,255,11071256,123885,0,1726086575,13725.45420616,161.25089262000256,53181.56731536
2024-09-11,20:29:37.000,255,11071248,124045,0,1726086576,13725.37337044,161.11695915000018,53181.57430248001
2024-09-11,20:29:38.000,255,11071296,123925,0,1726086577,13725.31274365,160.947780030001,53181.53936688
2024-09-11,20:29:39.000,255,11071226,124005,0,1726086578,13725.279062099995,160.86319047000143,53181.50443128001
2024-09-11,20:29:40.000,255,11071224,123844,0,1726086579,13725.117390659994,160.77860091000184,53181.52539264
2024-09-11,20:29:41.000,255,11071251,123925,0,1726086580,13725.11065435,160.70106048000162,53181.52539264
2024-09-11,20:29:42.000,255,11071218,123765,0,1726086581,13725.11065435,160.69401135000226,53181.49045704
2024-09-11,20:29:43.000,255,11071271,124005,0,1726086582,13725.04329124999,160.71515874000033,53181.511418400005
2024-09-11,20:29:44.000,255,11071232,123765,0,1726086583,13725.06350017999,160.76450265000312,53181.43456008001
2024-09-11,20:29:45.000,255,11071212,123725,0,1726086584,13725.023082319989,160.89843611999822,53181.42757296
2024-09-11,20:29:46.000,255,11071244,123965,0,1726086585,13724.962455529989,161.02532046000124,53181.42757296
2024-09-11,20:29:47.000,255,11071239,123844,0,1726086586,13724.922037669989,161.22269609999785,53181.40661160001
2024-09-11,20:29:48.000,255,11071203,124045,0,1726086587,13724.888356119998,161.46941565000452,53181.40661160001
2024-09-11,20:29:49.000,255,11071227,124005,0,1726086588,13724.820993019988,161.64564390000305,53181.371676
2024-09-11,20:29:50.000,255,11071182,124285,0,1726086589,13724.827729329998,161.8359704100003,53181.37866312
2024-09-11,20:29:51.000,255,11071212,124165,0,1726086590,13724.841201949988,162.04039518000354,53181.36468888001
2024-09-11,20:29:52.000,255,11071190,124485,0,1726086591,13724.868147189998,162.2941638600023,53181.42757296
2024-09-11,20:29:53.000,255,11071219,124245,0,1726086592,13724.901828739989,162.51268689000426,53181.37866312
2024-09-11,20:29:54.000,255,11071217,124325,0,1726086593,13724.955719219994,162.67481688000407,53181.42757296
2024-09-11,20:29:55.000,255,11071180,124285,0,1726086594,13724.982664459989,162.7876029600011,53181.42058584
2024-09-11,20:29:56.000,255,11071193,124325,0,1726086595,13725.036554939994,162.86514339000132,53181.38565024001
2024-09-11,20:29:57.000,255,11071237,124245,0,1726086596,13725.06350017999,162.92858556000283,53181.371676
2024-09-11,20:29:58.000,255,11071241,123965,0,1726086597,13725.04329124999,162.90038903999812,53181.392637360004
2024-09-11,20:29:59.000,255,11071201,124405,0,1726086598,13725.023082319989,162.81579947999853,53181.44853432
2024-09-11,20:30:00.000,255,11071184,124485,0,1726086599,13724.948982909998,162.65366948999872,53181.441547200004
2024-09-11,20:30:01.000,255,11071265,124325,0,1726086600,13724.888356119998,162.41399906999868,53181.52539264
2024-09-11,20:30:02.000,255,11071263,124445,0,1726086601,13724.820993019988,162.1461321300012,53181.46949568
2024-09-11,20:30:03.000,255,11071215,124205,0,1726086602,13724.672794199992,161.85711779999838,53181.511418400005
2024-09-11,20:30:04.000,255,11071289,124325,0,1726086603,13724.639112650002,161.56810347000282,53181.53237976001
2024-09-11,20:30:05.000,255,11071235,124285,0,1726086604,13724.544804309997,161.3072856600047,53181.58827672
2024-09-11,20:30:06.000,255,11071286,124325,0,1726086605,13724.362923939996,161.0817135000034,53181.581289600006
2024-09-11,20:30:07.000,255,11071226,124805,0,1726086606,13724.22819773999,160.95482916000037,53181.560328240004
2024-09-11,20:30:08.000,255,11071207,124445,0,1726086607,13724.07326261,160.80679742999928,53181.560328240004
2024-09-11,20:30:09.000,255,11071258,124445,0,1726086608,13723.88464592999,160.84204308000335,53181.51840552
2024-09-11,20:30:10.000,255,11071262,124405,0,1726086609,13723.716238179994,160.76450265000312,53181.49045704
2024-09-11,20:30:11.000,255,11071193,124325,0,1726086610,13723.561303050003,160.834993950004,53181.46949568
2024-09-11,20:30:12.000,255,11071199,124165,0,1726086611,13723.473731019993,160.91958351000358,53181.46949568
2024-09-11,20:30:13.000,255,11071230,124165,0,1726086612,13723.446785779997,161.00417307000316,53181.40661160001
2024-09-11,20:30:14.000,255,11071230,124485,0,1726086613,13723.480467330002,161.22269609999785,53181.38565024001
2024-09-11,20:30:15.000,255,11071245,124045,0,1726086614,13723.493939949993,161.36367869999958,53181.31577904001
2024-09-11,20:30:16.000,255,11071242,124125,0,1726086615,13723.561303050003,161.5892508600009,53181.31577904001
2024-09-11,20:30:17.000,255,11071274,124485,0,1726086616,13723.642138769988,161.7866265000048,53181.25988208
2024-09-11,20:30:18.000,255,11071245,124005,0,1726086617,13723.729710799998,161.96285475000332,53181.25289496
2024-09-11,20:30:19.000,255,11071203,124085,0,1726086618,13723.82401913999,162.11793561000377,53181.18302376
2024-09-11,20:30:20.000,255,11071232,124085,0,1726086619,13723.84422806999,162.18842691000464,53181.1620624
2024-09-11,20:30:21.000,255,11071227,124125,0,1726086620,13723.891382239999,162.27301647000422,53181.23892072001
2024-09-11,20:30:22.000,255,11071283,124045,0,1726086621,13723.999163199995,162.32236037999974,53181.19699800001
2024-09-11,20:30:23.000,255,11071236,124285,0,1726086622,13723.99242689,162.3435077699978,53181.18302376
2024-09-11,20:30:24.000,255,11071275,124045,0,1726086623,13724.059789989995,162.3576060300038,53181.23892072001
2024-09-11,20:30:25.000,255,11071269,124125,0,1726086624,13724.12715308999,162.42104819999804,53181.2319336
2024-09-11,20:30:26.000,255,11071211,123925,0,1726086625,13724.14736201999,162.41399906999868,53181.28084344
2024-09-11,20:30:27.000,255,11071206,124205,0,1726086626,13724.140625709995,162.42809733000468,53181.294817680006
2024-09-11,20:30:28.000,255,11071213,124245,0,1726086627,13724.19451619,162.4562938500021,53181.26686920001
2024-09-11,20:30:29.000,255,11071223,124365,0,1726086628,13724.181043569995,162.47039211000083,53181.28783056001
2024-09-11,20:30:30.000,255,11071192,124125,0,1726086629,13724.19451619,162.5056377600049,53181.28783056001
2024-09-11,20:30:31.000,255,11071276,124005,0,1726086630,13724.1338894,162.5056377600049,53181.3018048
2024-09-11,20:30:32.000,255,11071201,124165,0,1726086631,13724.04631736999,162.4774412400002,53181.2319336
2024-09-11,20:30:33.000,255,11071264,124205,0,1726086632,13723.877909619994,162.44924472000275,53181.31577904001
2024-09-11,20:30:34.000,255,11071221,124285,0,1726086633,13723.682556629989,162.37875342000189,53181.28084344
2024-09-11,20:30:35.000,255,11071172,124325,0,1726086634,13723.446785779997,162.28006560000358,53181.294817680006
2024-09-11,20:30:36.000,255,11071257,124165,0,1726086635,13723.123442899996,162.16727951999928,53181.343727520005
2024-09-11,20:30:37.000,255,11071274,124165,0,1726086636,13722.8539905,162.01219865999883,53181.36468888001
2024-09-11,20:30:38.000,255,11071232,123765,0,1726086637,13722.550856549999,161.8007247600035,53181.26686920001
2024-09-11,20:30:39.000,255,11071241,124285,0,1726086638,13722.315085699993,161.59629999000026,53181.26686920001
2024-09-11,20:30:40.000,255,11071247,124245,0,1726086639,13722.106260089997,161.47646478000388,53181.273856320004
2024-09-11,20:30:41.000,255,11071209,124085,0,1726086640,13722.052369609992,161.38482608999766,53181.15507528
2024-09-11,20:30:42.000,255,11071261,123925,0,1726086641,13721.998479130001,161.3425313100015,53181.14110104
2024-09-11,20:30:43.000,255,11071217,123965,0,1726086642,13722.005215439996,161.35662957000022,53181.11315256
2024-09-11,20:30:44.000,255,11071260,124005,0,1726086643,13722.038896990001,161.42007174000173,53181.02930712001
2024-09-11,20:30:45.000,255,11071253,124285,0,1726086644,13722.214041049992,161.51875956000003,53181.008345760005
2024-09-11,20:30:46.000,255,11071207,123965,0,1726086645,13722.368976179998,161.66679129000113,53180.959435920005
2024-09-11,20:30:47.000,255,11071215,124205,0,1726086646,13722.544120239989,161.77957736999815,53180.840654880005
2024-09-11,20:30:48.000,255,11071267,124085,0,1726086647,13722.72600060999,161.92760909999924,53180.847642
2024-09-11,20:30:49.000,255,11071272,123645,0,1726086648,13722.93482622,162.07564083000034,53180.74982232
2024-09-11,20:30:50.000,255,11071211,124245,0,1726086649,13723.103233969996,162.181377779998,53180.74982232
2024-09-11,20:30:51.000,255,11071269,124085,0,1726086650,13723.237960170001,162.28711473000294,53180.79873216
2024-09-11,20:30:52.000,255,11071239,124325,0,1726086651,13723.285114339997,162.33645863999845,53180.76379656001
2024-09-11,20:30:53.000,255,11071277,123725,0,1726086652,13723.318795890002,162.3928516800006,53180.770783680004
2024-09-11,20:30:54.000,255,11071174,124005,0,1726086653,13723.251432789992,162.36465516000317,53180.742835200006
2024-09-11,20:30:55.000,255,11071229,124205,0,1726086654,13723.184069689996,162.35055690000445,53180.75680944
2024-09-11,20:30:56.000,255,11071260,124045,0,1726086655,13723.0560798,162.2941638600023,53180.770783680004
2024-09-11,20:30:57.000,255,11071242,124085,0,1726086656,13722.97524408,162.23777082000015,53180.81969352
2024-09-11,20:30:58.000,255,11071215,123965,0,1726086657,13722.83378157,162.18842691000464,53180.721873840004
2024-09-11,20:30:59.000,255,11071224,124085,0,1726086658,13722.678846439994,162.2095743000027,53180.791745040005
2024-09-11,20:31:00.000,255,11071259,124005,0,1726086659,13722.476757139993,162.21662343000207,53180.78475792001
2024-09-11,20:31:01.000,255,11071210,123805,0,1726086660,13722.335294629993,162.22367256000143,53180.73584808001
2024-09-11,20:31:02.000,255,11071274,124365,0,1726086661,13722.187095809997,162.30121299000166,53180.75680944
2024-09-11,20:31:03.000,255,11071250,124245,0,1726086662,13722.079314850002,162.33645863999845,53180.71488672001
2024-09-11,20:31:04.000,255,11071270,124485,0,1726086663,13722.032160679992,162.3576060300038,53180.71488672001
2024-09-11,20:31:05.000,255,11071251,124445,0,1726086664,13722.032160679992,162.2941638600023,53180.672964000005
2024-09-11,20:31:06.000,255,11071260,124245,0,1726086665,13722.079314850002,162.27301647000422,53180.61706704001
2024-09-11,20:31:07.000,255,11071195,124285,0,1726086666,13722.119732710002,162.2448199499995,53180.64501552001
2024-09-11,20:31:08.000,255,11071258,124285,0,1726086667,13722.153414259992,162.18842691000464,53180.63104128
2024-09-11,20:31:09.000,255,11071237,124325,0,1726086668,13722.160150570002,162.1320338700025,53180.65898976
2024-09-11,20:31:10.000,255,11071207,124605,0,1726086669,13722.139941640002,162.1320338700025,53180.624054160005
2024-09-11,20:31:11.000,255,11071242,124645,0,1726086670,13722.099523780002,162.1461321300012,53180.603092800004
2024-09-11,20:31:12.000,255,11071235,124325,0,1726086671,13722.018688060001,162.10383734999778,53180.554182960004
2024-09-11,20:31:13.000,255,11071268,124285,0,1726086672,13721.991742819991,162.1461321300012,53180.54020872
2024-09-11,20:31:14.000,255,11071255,124365,0,1726086673,13721.944588649996,162.20252517000336,53180.575144320006
2024-09-11,20:31:15.000,255,11071190,124325,0,1726086674,13721.931116029991,162.22367256000143,53180.54719584001
2024-09-11,20:31:16.000,255,11071258,124285,0,1726086675,13721.850280309991,162.2941638600023,53180.54719584001
2024-09-11,20:31:17.000,255,11071280,124125,0,1726086676,13721.81659876,162.43514646000403,53180.47732464001
2024-09-11,20:31:18.000,255,11071244,124365,0,1726086677,13721.83680769,162.58317818999785,53180.49828600001
2024-09-11,20:31:19.000,255,11071213,124285,0,1726086678,13721.870489239991,162.7030134000015,53180.47732464001
2024-09-11,20:31:20.000,255,11071230,124205,0,1726086679,13721.863752929996,162.84399600000324,53180.44937616001
2024-09-11,20:31:21.000,255,11071176,124445,0,1726086680,13721.931116029991,162.92858556000283,53180.37950496001
2024-09-11,20:31:22.000,255,11071261,124365,0,1726086681,13722.005215439996,162.9849785999977,53180.407453440006
2024-09-11,20:31:23.000,255,11071250,124085,0,1726086682,13722.072578539992,163.05546989999857,53180.37950496001
2024-09-11,20:31:24.000,255,11071273,124205,0,1726086683,13722.173623189992,163.07661729000392,53180.44238904
2024-09-11,20:31:25.000,255,11071272,124205,0,1726086684,13722.200568430002,163.06251902999793,53180.407453440006
2024-09-11,20:31:26.000,255,11071281,124645,0,1726086685,13722.173623189992,162.9990768600037,53180.42142768
2024-09-11,20:31:27.000,255,11071211,124405,0,1726086686,13722.079314850002,162.90038903999812,53180.407453440006
2024-09-11,20:31:28.000,255,11071256,124485,0,1726086687,13721.910907099991,162.83694687000389,53180.351556479996
2024-09-11,20:31:29.000,255,11071274,124125,0,1726086688,13721.66839993999,162.66071861999808,53180.36553072
2024-09-11,20:31:30.000,255,11071206,124445,0,1726086689,13721.412420159999,162.51268689000426,53180.33059512001
2024-09-11,20:31:31.000,255,11071238,124165,0,1726086690,13721.244012409988,162.37170429000253,53180.29565952
2024-09-11,20:31:32.000,255,11071262,124445,0,1726086691,13720.974560009992,162.195476040004,53180.28168528001
2024-09-11,20:31:33.000,255,11071217,124325,0,1726086692,13720.718580230001,162.06154257000162,53180.26771104
2024-09-11,20:31:34.000,255,11071257,124005,0,1726086693,13720.44912782999,161.96285475000332,53180.24674968
2024-09-11,20:31:35.000,255,11071183,124005,0,1726086694,13720.24703852999,161.92760909999924,53180.218801200004
2024-09-11,20:31:36.000,255,11071252,124405,0,1726086695,13720.125784949989,161.9346582299986,53180.218801200004
2024-09-11,20:31:37.000,255,11071209,124005,0,1726086696,13719.991058749998,161.94170735999796,53180.14893
2024-09-11,20:31:38.000,255,11071214,124245,0,1726086697,13719.930431959998,161.97695301000203,53180.0790588
2024-09-11,20:31:39.000,255,11071231,124405,0,1726086698,13719.991058749998,162.02629692000482,53180.04412320001
2024-09-11,20:31:40.000,255,11071251,124205,0,1726086699,13720.024740299988,162.1461321300012,53180.002200480005
2024-09-11,20:31:41.000,255,11071210,124045,0,1726086700,13720.159466499994,162.26596734000486,53179.97425200001
2024-09-11,20:31:42.000,255,11071195,124045,0,1726086701,13720.33461056,162.37875342000189,53179.904380800006
2024-09-11,20:31:43.000,255,11071227,124045,0,1726086702,13720.45586414,162.54793254000106,53179.8694452
2024-09-11,20:31:44.000,255,11071258,124005,0,1726086703,13720.624271889996,162.68186601000343,53179.89040656
2024-09-11,20:31:45.000,255,11071299,124045,0,1726086704,13720.67816237,162.82989774000453,53179.82752248001
2024-09-11,20:31:46.000,255,11071245,123844,0,1726086705,13720.6983713,162.9356346900022,53179.80656112001
2024-09-11,20:31:47.000,255,11071264,123485,0,1726086706,13720.705107609996,162.9990768600037,53179.74367704
2024-09-11,20:31:48.000,255,11071218,123445,0,1726086707,13720.6983713,163.08366642000328,53179.75765128001
2024-09-11,20:31:49.000,255,11071256,123844,0,1726086708,13720.61753558,163.07661729000392,53179.81354824
2024-09-11,20:31:50.000,255,11071210,123245,0,1726086709,13720.53669986,163.02727338000113,53179.79258688
2024-09-11,20:31:51.000,255,11071243,123844,0,1726086710,13720.39523735,162.99202773000434,53179.75765128001
2024-09-11,20:31:52.000,255,11071258,123725,0,1726086711,13720.2941927,162.90038903999812,53179.77861264001
2024-09-11,20:31:53.000,255,11071254,123605,0,1726086712,13720.112312329999,162.76645557000302,53179.799574
2024-09-11,20:31:54.000,255,11071234,123765,0,1726086713,13719.943904579988,162.63252210000064,53179.77162552
2024-09-11,20:31:55.000,255,11071308,123405,0,1726086714,13719.708133729997,162.51973602000362,53179.7646384
2024-09-11,20:31:56.000,255,11071249,123485,0,1726086715,13719.519517050001,162.38580255000124,53179.715728560004
2024-09-11,20:31:57.000,255,11071260,123645,0,1726086716,13719.364581919996,162.32236037999974,53179.63188312
2024-09-11,20:31:58.000,255,11071239,123485,0,1726086717,13719.202910479995,162.2307216900008,53179.568999040006
2024-09-11,20:31:59.000,255,11071242,123325,0,1726086718,13719.09512952,162.2095743000027,53179.52707632
2024-09-11,20:32:00.000,255,11071198,123365,0,1726086719,13718.994084869999,162.25891820999823,53179.49214072001
2024-09-11,20:32:01.000,255,11071232,123165,0,1726086720,13718.933458079999,162.2941638600023,53179.45720512
2024-09-11,20:32:02.000,255,11071255,123605,0,1726086721,13718.872831289998,162.30826212000102,53179.450218000005
2024-09-11,20:32:03.000,255,11071302,123525,0,1726086722,13718.738105089993,162.32236037999974,53179.38733392
2024-09-11,20:32:04.000,255,11071281,123445,0,1726086723,13718.704423540003,162.3576060300038,53179.345411199996
2024-09-11,20:32:05.000,255,11071246,123365,0,1726086724,13718.711159849998,162.30826212000102,53179.26156576
2024-09-11,20:32:06.000,255,11071194,123005,0,1726086725,13718.650533059998,162.27301647000422,53179.2406044
2024-09-11,20:32:07.000,255,11071248,123165,0,1726086726,13718.616851509993,162.22367256000143,53179.177720319996
2024-09-11,20:32:08.000,255,11071279,123445,0,1726086727,13718.657269369993,162.18842691000464,53179.15675896001
2024-09-11,20:32:09.000,255,11071245,123005,0,1726086728,13718.684214610003,162.12498474000313,53179.15675896001
2024-09-11,20:32:10.000,255,11071333,123365,0,1726086729,13718.758314019993,162.13908300000185,53179.15675896001
2024-09-11,20:32:11.000,255,11071246,123005,0,1726086730,13718.825677119989,162.16727951999928,53179.12881048
2024-09-11,20:32:12.000,255,11071179,122925,0,1726086731,13718.872831289998,162.26596734000486,53179.100862
2024-09-11,20:32:13.000,255,11071192,123125,0,1726086732,13718.946930699989,162.39990080999996,53179.065926400006
2024-09-11,20:32:14.000,255,11071239,122925,0,1726086733,13718.926721769989,162.56203079999977,53179.02400368
2024-09-11,20:32:15.000,255,11071181,123285,0,1726086734,13718.926721769989,162.75940644000366,53179.010029439996
2024-09-11,20:32:16.000,255,11071267,123005,0,1726086735,13718.845886049989,162.95678208000027,53179.05893928001
2024-09-11,20:32:17.000,255,11071202,123005,0,1726086736,13718.684214610003,163.16825598000287,53179.010029439996
2024-09-11,20:32:18.000,255,11071212,123125,0,1726086737,13718.509070549997,163.3444842300014,53179.03797792001
2024-09-11,20:32:19.000,255,11071185,123485,0,1726086738,13718.286772319996,163.48546683000313,53179.044965040004
2024-09-11,20:32:20.000,255,11071239,123325,0,1726086739,13718.024056229995,163.541859869998,53179.05195216
2024-09-11,20:32:21.000,255,11071200,123245,0,1726086740,13717.80849430999,163.52071247999993,53179.01701656001
2024-09-11,20:32:22.000,255,11071242,123365,0,1726086741,13717.599668699993,163.45022117999906,53178.95413248
2024-09-11,20:32:23.000,255,11071271,123405,0,1726086742,13717.471678809998,163.32333684000332,53178.996055200005
2024-09-11,20:32:24.000,255,11071269,123325,0,1726086743,13717.363897850002,163.1330103299988,53178.95413248
2024-09-11,20:32:25.000,255,11071279,123405,0,1726086744,13717.276325819992,162.92153643000347,53178.89124840001
2024-09-11,20:32:26.000,255,11071260,123045,0,1726086745,13717.249380579997,162.69596427000215,53178.86329992
2024-09-11,20:32:27.000,255,11071253,123365,0,1726086746,13717.310007369997,162.51973602000362,53178.8563128
2024-09-11,20:32:28.000,255,11071235,122765,0,1726086747,13717.363897850002,162.30826212000102,53178.79342872
2024-09-11,20:32:29.000,255,11071220,123125,0,1726086748,13717.330216299997,162.27301647000422,53178.74451888
2024-09-11,20:32:30.000,255,11071218,123445,0,1726086749,13717.384106780002,162.25891820999823,53178.73753176
2024-09-11,20:32:31.000,255,11071203,123405,0,1726086750,13717.343688920002,162.33645863999845,53178.709583280004
2024-09-11,20:32:32.000,255,11071221,123245,0,1726086751,13717.316743679992,162.44924472000275,53178.61875072
2024-09-11,20:32:33.000,255,11071261,123005,0,1726086752,13717.215699029992,162.61842384000192,53178.59778936
2024-09-11,20:32:34.000,255,11071261,123445,0,1726086753,13717.121390690001,162.8017012199998,53178.53490528001
2024-09-11,20:32:35.000,255,11071217,123405,0,1726086754,13717.033818659991,162.99202773000434,53178.52093104
2024-09-11,20:32:36.000,255,11071216,123645,0,1726086755,13716.91930139,163.15415772000415,53178.576828
2024-09-11,20:32:37.000,255,11071257,123525,0,1726086756,13716.81152042999,163.32333684000332,53178.46503408001
2024-09-11,20:32:38.000,255,11071248,123725,0,1726086757,13716.784575189995,163.38677901000483,53178.4720212
2024-09-11,20:32:39.000,255,11071207,123685,0,1726086758,13716.703739469995,163.43612292000034,53178.4720212
2024-09-11,20:32:40.000,255,11071227,123645,0,1726086759,13716.663321609994,163.42907379000098,53178.41612424001
2024-09-11,20:32:41.000,255,11071257,123645,0,1726086760,13716.622903749994,163.3938281400042,53178.41612424001
2024-09-11,20:32:42.000,255,11071254,123605,0,1726086761,13716.515122789999,163.2951403199986,53178.42311136
2024-09-11,20:32:43.000,255,11071204,123765,0,1726086762,13716.474704929999,163.21759988999838,53178.36721440001
2024-09-11,20:32:44.000,255,11071245,123605,0,1726086763,13716.366923969988,163.05546989999857,53178.374201520004
2024-09-11,20:32:45.000,255,11071273,123965,0,1726086764,13716.259143009993,162.90743817000475,53178.395162880006
2024-09-11,20:32:46.000,255,11071284,123965,0,1726086765,13716.164834670002,162.7523573100043,53178.31131744
2024-09-11,20:32:47.000,255,11071249,123805,0,1726086766,13716.063790020002,162.61842384000192,53178.25542048
2024-09-11,20:32:48.000,255,11071232,124005,0,1726086767,13715.935800129992,162.54793254000106,53178.23445912
2024-09-11,20:32:49.000,255,11071241,123965,0,1726086768,13715.888645959996,162.4915394999989,53178.157600800005
2024-09-11,20:32:50.000,255,11071286,123965,0,1726086769,13715.807810239996,162.47039211000083,53178.09471672
2024-09-11,20:32:51.000,255,11071197,124285,0,1726086770,13715.706765589995,162.52678515000298,53178.11567808
2024-09-11,20:32:52.000,255,11071274,124125,0,1726086771,13715.70002928,162.58317818999785,53178.03183264001
2024-09-11,20:32:53.000,255,11071294,124125,0,1726086772,13715.666347729995,162.69596427000215,53178.038819760004
2024-09-11,20:32:54.000,255,11071178,124245,0,1726086773,13715.666347729995,162.77350470000238,53177.95497432
2024-09-11,20:32:55.000,255,11071250,124125,0,1726086774,13715.73371082999,162.90743817000475,53177.941000080005
2024-09-11,20:32:56.000,255,11071219,124405,0,1726086775,13715.76065607,163.02727338000113,53177.92702584
2024-09-11,20:32:57.000,255,11071231,124565,0,1726086776,13715.814546549991,163.17530511000223,53177.95497432
2024-09-11,20:32:58.000,255,11071257,124565,0,1726086777,13715.922327510001,163.2951403199986,53177.86414176001
2024-09-11,20:32:59.000,255,11071236,124685,0,1726086778,13716.023372160002,163.45727030999842,53177.90606448
2024-09-11,20:33:00.000,255,11071237,124485,0,1726086779,13716.077262639992,163.54890900000464,53177.92702584
2024-09-11,20:33:01.000,255,11071218,124725,0,1726086780,13716.077262639992,163.6405476900036,53177.9479872
2024-09-11,20:33:02.000,255,11071235,124645,0,1726086781,13716.063790020002,163.6898915999991,53177.9479872
2024-09-11,20:33:03.000,255,11071249,124485,0,1726086782,13716.077262639992,163.70398985999782,53177.92702584
2024-09-11,20:33:04.000,255,11071241,124325,0,1726086783,13715.996426919992,163.7744811599987,53177.92702584
2024-09-11,20:33:05.000,255,11071216,124285,0,1726086784,13715.902118580001,163.7533337700006,53177.93401296001
2024-09-11,20:33:06.000,255,11071230,124205,0,1726086785,13715.77412868999,163.64759682000295,53177.91305160001
2024-09-11,20:33:07.000,255,11071253,124485,0,1726086786,13715.59224831999,163.56300726000336,53177.96196144001
2024-09-11,20:33:08.000,255,11071215,124285,0,1726086787,13715.383422709994,163.45727030999842,53177.96196144001
2024-09-11,20:33:09.000,255,11071207,124325,0,1726086788,13715.215014959998,163.3092385800046,53177.96196144001
2024-09-11,20:33:10.000,255,11071291,124245,0,1726086789,13715.006189350002,163.17530511000223,53177.9479872
2024-09-11,20:33:11.000,255,11071230,124365,0,1726086790,13714.851254219997,163.04137163999985,53177.93401296001
2024-09-11,20:33:12.000,255,11071246,124125,0,1726086791,13714.736736949992,162.8862907799994,53177.97593568
2024-09-11,20:33:13.000,255,11071250,124525,0,1726086792,13714.575065509991,162.79465209000045,53177.86414176001
2024-09-11,20:33:14.000,255,11071212,124325,0,1726086793,13714.49422978999,162.7241607899996,53177.84318040001
2024-09-11,20:33:15.000,255,11071203,124365,0,1726086794,13714.426866689995,162.64662035999936,53177.86414176001
2024-09-11,20:33:16.000,255,11071269,124365,0,1726086795,13714.39992145,162.63957123,53177.822219040005
2024-09-11,20:33:17.000,255,11071232,124365,0,1726086796,13714.49422978999,162.67481688000407,53177.78728344
2024-09-11,20:33:18.000,255,11071250,124205,0,1726086797,13714.55485657999,162.7241607899996,53177.75234784
2024-09-11,20:33:19.000,255,11071252,124165,0,1726086798,13714.669373849996,162.82989774000453,53177.75933496
2024-09-11,20:33:20.000,255,11071234,124165,0,1726086799,13714.804100050002,163.00612599000306,53177.73138648
2024-09-11,20:33:21.000,255,11071233,124005,0,1726086800,13714.918617319992,163.17530511000223,53177.68247664
2024-09-11,20:33:22.000,255,11071251,124285,0,1726086801,13714.999453039993,163.4431720499997,53177.61959256
2024-09-11,20:33:23.000,255,11071186,124525,0,1726086802,13715.107233999988,163.7180881200038,53177.59863120001
2024-09-11,20:33:24.000,255,11071254,123925,0,1726086803,13715.161124479993,163.97890593000193,53177.605618320005
2024-09-11,20:33:25.000,255,11071232,123965,0,1726086804,13715.248696509989,164.16218330999982,53177.68946376
2024-09-11,20:33:26.000,255,11071240,123925,0,1726086805,13715.221751269994,164.28906765000283,53177.654528160005
2024-09-11,20:33:27.000,255,11071246,124005,0,1726086806,13715.140915549993,164.3454606899977,53177.64754104001
2024-09-11,20:33:28.000,255,11071214,123925,0,1726086807,13715.066816139988,164.3102150400009,53177.66151528
2024-09-11,20:33:29.000,255,11071271,124165,0,1726086808,13714.985980420002,164.17628156999854,53177.61260544
2024-09-11,20:33:30.000,255,11071311,123885,0,1726086809,13714.851254219997,164.03529897000408,53177.62657968001
2024-09-11,20:33:31.000,255,11071309,123565,0,1726086810,13714.763682190001,163.78857942000468,53177.67548952001
2024-09-11,20:33:32.000,255,11071278,123885,0,1726086811,13714.649164919996,163.57005639000272,53177.67548952001
2024-09-11,20:33:33.000,255,11071213,124085,0,1726086812,13714.47402085999,163.37268074999884,53177.66151528
2024-09-11,20:33:34.000,255,11071181,123925,0,1726086813,13714.325822039995,163.1612068500035,53177.654528160005
2024-09-11,20:33:35.000,255,11071250,123805,0,1726086814,13714.184359529994,162.95678208000027,53177.66151528
2024-09-11,20:33:36.000,255,11071221,123725,0,1726086815,13714.096787499999,162.90743817000475,53177.64754104001
2024-09-11,20:33:37.000,255,11071264,123965,0,1726086816,13713.968797609989,162.87924165000004,53177.64055392
2024-09-11,20:33:38.000,255,11071251,123405,0,1726086817,13713.935116059998,162.9144873000041,53177.62657968001
2024-09-11,20:33:39.000,255,11071234,123885,0,1726086818,13713.847544030003,163.04137163999985,53177.62657968001
2024-09-11,20:33:40.000,255,11071219,123685,0,1726086819,13713.834071409998,163.21055075999902,53177.64055392
2024-09-11,20:33:41.000,255,11071235,123325,0,1726086820,13713.813862479998,163.3938281400042,53177.5636956
2024-09-11,20:33:42.000,255,11071267,123205,0,1726086821,13713.800389859993,163.62644943000487,53177.54273424
2024-09-11,20:33:43.000,255,11071255,123765,0,1726086822,13713.834071409998,163.8026776800034,53177.47985016001
2024-09-11,20:33:44.000,255,11071226,123485,0,1726086823,13713.800389859993,163.94366027999786,53177.50081152001
2024-09-11,20:33:45.000,255,11071218,123365,0,1726086824,13713.793653549998,163.9859550600013,53177.486837280005
2024-09-11,20:33:46.000,255,11071256,123325,0,1726086825,13713.759971999993,163.9648076700032,53177.437927440005
2024-09-11,20:33:47.000,255,11071196,123165,0,1726086826,13713.773444619997,163.88726724000298,53177.37504336
2024-09-11,20:33:48.000,255,11071286,123365,0,1726086827,13713.813862479998,163.6898915999991,53177.40299184
2024-09-11,20:33:49.000,255,11071276,123045,0,1726086828,13713.807126170002,163.4925159600025,53177.389017600006
2024-09-11,20:33:50.000,255,11071207,123085,0,1726086829,13713.840807719993,163.2457964100031,53177.37504336
2024-09-11,20:33:51.000,255,11071292,123365,0,1726086830,13713.874489269998,163.0343225100005,53177.368056240004
2024-09-11,20:33:52.000,255,11071259,123005,0,1726086831,13713.867752959988,162.79465209000045,53177.354082
2024-09-11,20:33:53.000,255,11071222,123125,0,1726086832,13713.861016649993,162.63957123,53177.33312064001
2024-09-11,20:33:54.000,255,11071245,122965,0,1726086833,13713.840807719993,162.56907992999913,53177.319146400005
2024-09-11,20:33:55.000,255,11071209,123005,0,1726086834,13713.793653549998,162.51973602000362,53177.32613352
2024-09-11,20:33:56.000,255,11071229,123165,0,1726086835,13713.739763069992,162.48449036999955,53177.31215928001
2024-09-11,20:33:57.000,255,11071254,123205,0,1726086836,13713.719554139992,162.5056377600049,53177.26324944001
2024-09-11,20:33:58.000,255,11071293,123165,0,1726086837,13713.692608899997,162.6043255800032,53177.26324944001
2024-09-11,20:33:59.000,255,11071205,123365,0,1726086838,13713.544410080001,162.71006253000087,53177.2842108
2024-09-11,20:34:00.000,255,11071242,123125,0,1726086839,13713.524201150001,162.8228486099979,53177.221326720006
2024-09-11,20:34:01.000,255,11071208,123285,0,1726086840,13713.490519599996,162.9497329500009,53177.2492752
2024-09-11,20:34:02.000,255,11071286,123365,0,1726086841,13713.490519599996,163.1471085900048,53177.24228808001
2024-09-11,20:34:03.000,255,11071264,123205,0,1726086842,13713.483783290001,163.26694380000117,53177.31215928001
2024-09-11,20:34:04.000,255,11071160,123325,0,1726086843,13713.477046979991,163.4079264000029,53177.24228808001
2024-09-11,20:34:05.000,255,11071234,123525,0,1726086844,13713.510728529996,163.54890900000464,53177.27722368
2024-09-11,20:34:06.000,255,11071226,123285,0,1726086845,13713.510728529996,163.67579334000038,53177.32613352
2024-09-11,20:34:07.000,255,11071161,123205,0,1726086846,13713.544410080001,163.7392355100019,53177.319146400005
2024-09-11,20:34:08.000,255,11071293,123685,0,1726086847,13713.598300559992,163.81677594000212,53177.34010776001
2024-09-11,20:34:09.000,255,11071224,123605,0,1726086848,13713.605036870002,163.76743202999933,53177.34010776001
2024-09-11,20:34:10.000,255,11071225,123525,0,1726086849,13713.631982109997,163.68284246999974,53177.26324944001
2024-09-11,20:34:11.000,255,11071278,123645,0,1726086850,13713.584827940002,163.53481073999865,53177.33312064001
2024-09-11,20:34:12.000,255,11071216,123645,0,1726086851,13713.524201150001,163.38677901000483,53177.354082
2024-09-11,20:34:13.000,255,11071242,123685,0,1726086852,13713.497255909992,163.20350162999966,53177.34010776001
2024-09-11,20:34:14.000,255,11071255,123405,0,1726086853,13713.416420189991,162.96383120999963,53177.29119792001
2024-09-11,20:34:15.000,255,11071249,123844,0,1726086854,13713.328848159996,162.76645557000302,53177.31215928001
2024-09-11,20:34:16.000,255,11071271,123405,0,1726086855,13713.2210672,162.56907992999913,53177.34010776001
2024-09-11,20:34:17.000,255,11071271,123485,0,1726086856,13713.09307730999,162.4421955900034,53177.25626232
2024-09-11,20:34:18.000,255,11071231,123325,0,1726086857,13712.958351109999,162.42104819999804,53177.23530096
2024-09-11,20:34:19.000,255,11071253,123445,0,1726086858,13712.837097529999,162.43514646000403,53177.2492752
2024-09-11,20:34:20.000,255,11071251,123885,0,1726086859,13712.688898709988,162.5056377600049,53177.23530096
2024-09-11,20:34:21.000,255,11071193,123485,0,1726086860,13712.614799299998,162.71711166000023,53177.16542976001
2024-09-11,20:34:22.000,255,11071289,123645,0,1726086861,13712.614799299998,162.9497329500009,53177.16542976001
2024-09-11,20:34:23.000,255,11071233,123685,0,1726086862,13712.614799299998,163.23874728000374,53177.19337824001
2024-09-11,20:34:24.000,255,11071255,123525,0,1726086863,13712.628271920003,163.5277616099993,53177.151455520005
2024-09-11,20:34:25.000,255,11071295,123565,0,1726086864,13712.783207049994,163.83087420000084,53177.179404
2024-09-11,20:34:26.000,255,11071218,123445,0,1726086865,13712.985296349994,164.0493972300028,53177.11651992
2024-09-11,20:34:27.000,255,11071270,123645,0,1726086866,13713.288430299996,164.2115272200026,53177.14446840001
2024-09-11,20:34:28.000,255,11071225,123445,0,1726086867,13713.557882699992,164.3102150400009,53177.08158432
2024-09-11,20:34:29.000,255,11071216,123645,0,1726086868,13713.820598789993,164.32431329999963,53177.12350704001
2024-09-11,20:34:30.000,255,11071267,123405,0,1726086869,13714.002479159994,164.28201852000348,53177.13049416
2024-09-11,20:34:31.000,255,11071243,123485,0,1726086870,13714.11026011999,164.16218330999982,53177.179404
2024-09-11,20:34:32.000,255,11071250,123925,0,1726086871,13714.143941669994,163.9859550600013,53177.18639112
2024-09-11,20:34:33.000,255,11071234,123885,0,1726086872,13714.036160709999,163.73218638000253,53177.17241688001
2024-09-11,20:34:34.000,255,11071254,123445,0,1726086873,13713.847544030003,163.49956509000185,53177.200365360004
2024-09-11,20:34:35.000,255,11071229,123565,0,1726086874,13713.584827940002,163.2598946700018,53177.29119792001
2024-09-11,20:34:36.000,255,11071238,123605,0,1726086875,13713.27495767999,163.097764680002,53177.319146400005
2024-09-11,20:34:37.000,255,11071199,123765,0,1726086876,13712.904460629994,162.97088033999898,53177.26324944001
2024-09-11,20:34:38.000,255,11071232,123685,0,1726086877,13712.567645130002,162.82989774000453,53177.36106912001
2024-09-11,20:34:39.000,255,11071252,123565,0,1726086878,13712.271247489996,162.8017012199998,53177.24228808001
2024-09-11,20:34:40.000,255,11071202,123844,0,1726086879,13712.06242188,162.79465209000045,53177.26324944001
2024-09-11,20:34:41.000,255,11071259,123725,0,1726086880,13711.968113539995,162.83694687000389,53177.26324944001
2024-09-11,20:34:42.000,255,11071275,124045,0,1726086881,13712.00179509,162.87219252000068,53177.26324944001
2024-09-11,20:34:43.000,255,11071218,123965,0,1726086882,13712.06242188,162.92153643000347,53177.179404
2024-09-11,20:34:44.000,255,11071269,124325,0,1726086883,13712.298192729992,163.01317512000242,53177.13049416
2024-09-11,20:34:45.000,255,11071270,123725,0,1726086884,13712.527227270002,163.11186294000072,53177.19337824001
2024-09-11,20:34:46.000,255,11071174,123725,0,1726086885,13712.830361219989,163.23874728000374,53177.17241688001
2024-09-11,20:34:47.000,255,11071249,124005,0,1726086886,13713.086340999995,163.38677901000483,53177.12350704001
2024-09-11,20:34:48.000,255,11071248,124045,0,1726086887,13713.29516660999,163.4431720499997,53177.14446840001
2024-09-11,20:34:49.000,255,11071219,123805,0,1726086888,13713.517464839992,163.56300726000336,53177.102545680005
2024-09-11,20:34:50.000,255,11071227,123925,0,1726086889,13713.611773179997,163.57005639000272,53177.13748128
2024-09-11,20:34:51.000,255,11071193,123885,0,1726086890,13713.699345209992,163.60530203999951,53177.11651992
2024-09-11,20:34:52.000,255,11071281,123844,0,1726086891,13713.766708310002,163.64759682000295,53177.179404
2024-09-11,20:34:53.000,255,11071234,123485,0,1726086892,13713.780180929993,163.7533337700006,53177.25626232
2024-09-11,20:34:54.000,255,11071250,123965,0,1726086893,13713.679136279992,163.82382507000148,53177.26324944001
2024-09-11,20:34:55.000,255,11071272,123725,0,1726086894,13713.524201150001,163.87316898000427,53177.17241688001
2024-09-11,20:34:56.000,255,11071258,124045,0,1726086895,13713.389474949996,163.88726724000298,53177.2492752
2024-09-11,20:34:57.000,255,11071199,123805,0,1726086896,13713.227803509995,163.90841463000106,53177.270236560005
2024-09-11,20:34:58.000,255,11071290,123805,0,1726086897,13713.126758859995,163.8026776800034,53177.31215928001
2024-09-11,20:34:59.000,255,11071264,123925,0,1726086898,13712.95161479999,163.6546459500023,53177.31215928001
2024-09-11,20:35:00.000,255,11071196,123685,0,1726086899,13712.823624909994,163.4925159600025,53177.31215928001
2024-09-11,20:35:01.000,255,11071192,124085,0,1726086900,13712.729316569988,163.3092385800046,53177.33312064001
2024-09-11,20:35:02.000,255,11071254,123725,0,1726086901,13712.682162399993,163.09071555000264,53177.27722368
2024-09-11,20:35:03.000,255,11071216,123645,0,1726086902,13712.675426089998,162.92858556000283,53177.30517216
2024-09-11,20:35:04.000,255,11071270,123645,0,1726086903,13712.742789189993,162.76645557000302,53177.33312064001
2024-09-11,20:35:05.000,255,11071257,123765,0,1726086904,13712.810152289989,162.66071861999808,53177.29818504
2024-09-11,20:35:06.000,255,11071247,123965,0,1726086905,13712.938142179999,162.58317818999785,53177.31215928001
2024-09-11,20:35:07.000,255,11071281,123844,0,1726086906,13713.086340999995,162.5761290599985,53177.23530096
2024-09-11,20:35:09.000,255,11071262,123805,0,1726086908,13713.34232078,162.73120991999895,53177.29818504
2024-09-11,20:35:10.000,255,11071241,123685,0,1726086909,13713.456838049991,162.92858556000283,53177.27722368
2024-09-11,20:35:11.000,255,11071190,123925,0,1726086910,13713.470310669996,163.20350162999966,53177.270236560005
2024-09-11,20:35:12.000,255,11071269,123485,0,1726086911,13713.423156500001,163.4925159600025,53177.2842108
2024-09-11,20:35:13.000,255,11071179,123645,0,1726086912,13713.349057089996,163.7533337700006,53177.23530096
2024-09-11,20:35:14.000,255,11071183,123885,0,1726086913,13713.227803509995,164.00710244999937,53177.27722368
2024-09-11,20:35:15.000,255,11071271,123844,0,1726086914,13713.106549929995,164.23267461000069,53177.27722368
2024-09-11,20:35:16.000,255,11071200,123565,0,1726086915,13712.95161479999,164.36660808000306,53177.34010776001
2024-09-11,20:35:17.000,255,11071196,123885,0,1726086916,13712.904460629994,164.41595198999858,53177.29119792001
2024-09-11,20:35:18.000,255,11071272,123965,0,1726086917,13712.904460629994,164.37365721000242,53177.319146400005
2024-09-11,20:35:19.000,255,11071179,124205,0,1726086918,13712.877515389999,164.30316591000155,53177.354082
2024-09-11,20:35:20.000,255,11071193,124085,0,1726086919,13712.924669559994,164.10579026999767,53177.34010776001
2024-09-11,20:35:21.000,255,11071252,123965,0,1726086920,13713.03918683,163.92251288999978,53177.38203048001
2024-09-11,20:35:22.000,255,11071224,124205,0,1726086921,13713.09307730999,163.71103899000445,53177.31215928001
2024-09-11,20:35:23.000,255,11071255,123885,0,1726086922,13713.17391302999,163.4925159600025,53177.38203048001
2024-09-11,20:35:24.000,255,11071201,124045,0,1726086923,13713.207594579995,163.32333684000332,53177.37504336
2024-09-11,20:35:25.000,255,11071253,124005,0,1726086924,13713.167176719995,163.1471085900048,53177.39600472
2024-09-11,20:35:26.000,255,11071249,123805,0,1726086925,13713.07960469,163.06956816000456,53177.4239532
2024-09-11,20:35:27.000,255,11071208,123844,0,1726086926,13712.97182372999,163.05546989999857,53177.40299184
2024-09-11,20:35:28.000,255,11071179,124045,0,1726086927,13712.864042769994,163.1330103299988,53177.39600472
2024-09-11,20:35:29.000,255,11071286,123725,0,1726086928,13712.709107639988,163.26694380000117,53177.486837280005
2024-09-11,20:35:30.000,255,11071250,123965,0,1726086929,13712.567645130002,163.38677901000483,53177.40997896001
2024-09-11,20:35:31.000,255,11071227,123605,0,1726086930,13712.453127859997,163.555958130004,53177.43094032001
2024-09-11,20:35:32.000,255,11071283,123685,0,1726086931,13712.365555830002,163.6405476900036,53177.437927440005
2024-09-11,20:35:33.000,255,11071236,123885,0,1726086932,13712.291456419996,163.7744811599987,53177.45888880001
2024-09-11,20:35:34.000,255,11071237,123925,0,1726086933,13712.277983799991,163.84497245999955,53177.437927440005
2024-09-11,20:35:35.000,255,11071269,123885,0,1726086934,13712.284720110001,163.8520215899989,53177.40299184
2024-09-11,20:35:36.000,255,11071198,123765,0,1726086935,13712.311665349996,163.80972681000276,53177.368056240004
2024-09-11,20:35:37.000,255,11071253,123765,0,1726086936,13712.358819519992,163.71103899000445,53177.41696608
2024-09-11,20:35:38.000,255,11071284,124005,0,1726086937,13712.331874279997,163.5912037800008,53177.4239532
2024-09-11,20:35:39.000,255,11071267,123765,0,1726086938,13712.345346900001,163.47136857000442,53177.389017600006
2024-09-11,20:35:40.000,255,11071279,123645,0,1726086939,13712.338610589992,163.36563161999948,53177.34709488
2024-09-11,20:35:41.000,255,11071267,123885,0,1726086940,13712.257774869991,163.2457964100031,53177.45190168
2024-09-11,20:35:42.000,255,11071218,123885,0,1726086941,13712.251038559996,163.1823542400016,53177.4239532
2024-09-11,20:35:43.000,255,11071237,123844,0,1726086942,13712.20388439,163.14005945999816,53177.44491456
2024-09-11,20:35:44.000,255,11071280,124045,0,1726086943,13712.190411769996,163.1330103299988,53177.41696608
2024-09-11,20:35:45.000,255,11071208,123645,0,1726086944,13712.224093320001,163.16825598000287,53177.40997896001
2024-09-11,20:35:46.000,255,11071269,123805,0,1726086945,13712.325137970001,163.2598946700018,53177.4938244
2024-09-11,20:35:47.000,255,11071262,123725,0,1726086946,13712.345346900001,163.33038597000268,53177.45190168
2024-09-11,20:35:48.000,255,11071233,123485,0,1726086947,13712.379028449992,163.4079264000029,53177.486837280005
2024-09-11,20:35:49.000,255,11071194,123685,0,1726086948,13712.439655239992,163.42907379000098,53177.46587592
2024-09-11,20:35:50.000,255,11071255,123765,0,1726086949,13712.419446309992,163.45022117999906,53177.47286304
2024-09-11,20:35:51.000,255,11071281,124045,0,1726086950,13712.432918929997,163.43612292000034,53177.4938244
2024-09-11,20:35:52.000,255,11071248,123725,0,1726086951,13712.338610589992,163.3797298799982,53177.486837280005
2024-09-11,20:35:53.000,255,11071262,124005,0,1726086952,13712.190411769996,163.2598946700018,53177.50081152001
2024-09-11,20:35:54.000,255,11071270,123965,0,1726086953,13711.98158616,163.1964525000003,53177.45190168
2024-09-11,20:35:55.000,255,11071254,123965,0,1726086954,13711.745815309994,163.11186294000072,53177.4938244
2024-09-11,20:35:56.000,255,11071293,124165,0,1726086955,13711.483099219993,163.09071555000264,53177.47286304
2024-09-11,20:35:57.000,255,11071314,124085,0,1726086956,13711.186701580002,163.0343225100005,53177.50779864001
2024-09-11,20:35:58.000,255,11071225,123925,0,1726086957,13711.011557519996,163.0343225100005,53177.46587592
2024-09-11,20:35:59.000,255,11071308,123844,0,1726086958,13710.809468219995,162.97792946999834,53177.46587592
2024-09-11,20:36:00.000,255,11071286,124005,0,1726086959,13710.708423569995,162.92858556000283,53177.47985016001
2024-09-11,20:36:01.000,255,11071284,124005,0,1726086960,13710.668005709995,162.89333990999876,53177.437927440005
2024-09-11,20:36:02.000,255,11071259,123805,0,1726086961,13710.748841429995,162.89333990999876,53177.486837280005
2024-09-11,20:36:03.000,255,11071221,123645,0,1726086962,13710.8633587,162.89333990999876,53177.43094032001
2024-09-11,20:36:04.000,255,11071270,123445,0,1726086963,13710.96440335,162.92858556000283,53177.40299184
2024-09-11,20:36:05.000,255,11071252,123765,0,1726086964,13711.092393239996,162.95678208000027,53177.39600472
2024-09-11,20:36:06.000,255,11071264,123685,0,1726086965,13711.247328370002,162.9849785999977,53177.34010776001
2024-09-11,20:36:07.000,255,11071262,123725,0,1726086966,13711.328164090002,163.14005945999816,53177.32613352
2024-09-11,20:36:08.000,255,11071215,123805,0,1726086967,13711.408999810003,163.23169815000438,53177.2842108
2024-09-11,20:36:09.000,255,11071276,123565,0,1726086968,13711.429208739988,163.31628771000396,53177.25626232
2024-09-11,20:36:10.000,255,11071231,123685,0,1726086969,13711.496571839998,163.47841770000377,53177.25626232
2024-09-11,20:36:11.000,255,11071289,123685,0,1726086970,13711.503308149993,163.61235116999887,53177.26324944001
2024-09-11,20:36:12.000,255,11071204,123805,0,1726086971,13711.496571839998,163.7533337700006,53177.25626232
2024-09-11,20:36:13.000,255,11071224,123365,0,1726086972,13711.476362909998,163.9013655000017,53177.270236560005
2024-09-11,20:36:14.000,255,11071289,123285,0,1726086973,13711.442681359993,163.99300419000065,53177.2492752
2024-09-11,20:36:15.000,255,11071188,123485,0,1726086974,13711.456153979998,164.05644636000216,53177.2842108
2024-09-11,20:36:16.000,255,11071277,123645,0,1726086975,13711.395527189998,164.03529897000408,53177.270236560005
2024-09-11,20:36:17.000,255,11071252,123605,0,1726086976,13711.429208739988,163.97185680000257,53177.29818504
2024-09-11,20:36:18.000,255,11071243,123685,0,1726086977,13711.449417669988,163.83087420000084,53177.24228808001
2024-09-11,20:36:19.000,255,11071228,123645,0,1726086978,13711.408999810003,163.70398985999782,53177.30517216
2024-09-11,20:36:20.000,255,11071254,123844,0,1726086979,13711.307955160002,163.49956509000185,53177.354082
2024-09-11,20:36:21.000,255,11071247,123525,0,1726086980,13711.193437889997,163.33038597000268,53177.37504336
2024-09-11,20:36:22.000,255,11071242,123445,0,1726086981,13710.930721799996,163.1330103299988,53177.34709488
2024-09-11,20:36:23.000,255,11071250,123645,0,1726086982,13710.71515987999,162.97088033999898,53177.32613352
2024-09-11,20:36:24.000,255,11071239,123605,0,1726086983,13710.438971169999,162.7876029600011,53177.33312064001
2024-09-11,20:36:25.000,255,11071267,123605,0,1726086984,13710.142573529993,162.71711166000023,53177.39600472
2024-09-11,20:36:26.000,255,11071262,123485,0,1726086985,13709.927011610002,162.66071861999808,53177.354082
2024-09-11,20:36:27.000,255,11071298,123485,0,1726086986,13709.72492231,162.7030134000015,53177.354082
2024-09-11,20:36:28.000,255,11071225,123525,0,1726086987,13709.64408659,162.80875034999917,53177.29119792001
2024-09-11,20:36:29.000,255,11071233,123285,0,1726086988,13709.718185999991,162.9497329500009,53177.32613352
2024-09-11,20:36:30.000,255,11071271,123765,0,1726086989,13709.859648509992,163.07661729000392,53177.23530096
2024-09-11,20:36:31.000,255,11071238,123445,0,1726086990,13710.055001499997,163.22464901999774,53177.23530096
2024-09-11,20:36:32.000,255,11071224,123645,0,1726086991,13710.270563419988,163.4079264000029,53177.15844264
2024-09-11,20:36:33.000,255,11071211,123325,0,1726086992,13710.486125339994,163.53481073999865,53177.151455520005
2024-09-11,20:36:34.000,255,11071244,123685,0,1726086993,13710.63432415999,163.6405476900036,53177.13748128
2024-09-11,20:36:35.000,255,11071197,123605,0,1726086994,13710.73536880999,163.70398985999782,53177.15844264
2024-09-11,20:36:36.000,255,11071258,123205,0,1726086995,13710.769050359995,163.70398985999782,53177.19337824001
2024-09-11,20:36:37.000,255,11071242,123525,0,1726086996,13710.77578666999,163.6405476900036,53177.179404
2024-09-11,20:36:38.000,255,11071260,123445,0,1726086997,13710.627587849995,163.541859869998,53177.14446840001
2024-09-11,20:36:39.000,255,11071188,123605,0,1726086998,13710.479389029999,163.4431720499997,53177.18639112
2024-09-11,20:36:40.000,255,11071283,123565,0,1726086999,13710.310981279988,163.3092385800046,53177.23530096
2024-09-11,20:36:41.000,255,11071284,123285,0,1726087000,13710.162782459993,163.11891207000008,53177.24228808001
2024-09-11,20:36:42.000,255,11071196,123725,0,1726087001,13709.974165779997,162.99202773000434,53177.2492752
2024-09-11,20:36:43.000,255,11071241,123565,0,1726087002,13709.852912199996,162.82989774000453,53177.270236560005
2024-09-11,20:36:44.000,255,11071305,123525,0,1726087003,13709.70471338,162.75940644000366,53177.24228808001
2024-09-11,20:36:45.000,255,11071240,123405,0,1726087004,13709.55651455999,162.66071861999808,53177.24228808001
2024-09-11,20:36:46.000,255,11071297,123645,0,1726087005,13709.41505204999,162.58317818999785,53177.23530096
2024-09-11,20:36:47.000,255,11071280,123485,0,1726087006,13709.29379846999,162.5056377600049,53177.23530096
2024-09-11,20:36:48.000,255,11071232,123325,0,1726087007,13709.206226439994,162.43514646000403,53177.24228808001
2024-09-11,20:36:49.000,255,11071234,123325,0,1726087008,13709.071500239988,162.38580255000124,53177.23530096
2024-09-11,20:36:50.000,255,11071259,123605,0,1726087009,13709.004137139993,162.37170429000253,53177.16542976001
2024-09-11,20:36:51.000,255,11071201,123365,0,1726087010,13708.903092489993,162.39990080999996,53177.11651992
2024-09-11,20:36:52.000,255,11071245,123165,0,1726087011,13708.775102599997,162.44924472000275,53177.102545680005
2024-09-11,20:36:53.000,255,11071249,123325,0,1726087012,13708.714475809997,162.55498167000042,53177.032674480004
2024-09-11,20:36:54.000,255,11071232,123285,0,1726087013,13708.694266879997,162.68186601000343,53177.00472600001
2024-09-11,20:36:55.000,255,11071246,123365,0,1726087014,13708.741421049992,162.81579947999853,53176.97677752001
2024-09-11,20:36:56.000,255,11071252,123285,0,1726087015,13708.869410940002,162.9356346900022,53176.96280328
2024-09-11,20:36:57.000,255,11071269,123245,0,1726087016,13709.037818689998,163.01317512000242,53176.92786768001
2024-09-11,20:36:58.000,255,11071277,123365,0,1726087017,13709.239907989999,163.07661729000392,53176.84402224
2024-09-11,20:36:59.000,255,11071230,123365,0,1726087018,13709.43526097999,163.09071555000264,53176.864983600004
2024-09-11,20:37:00.000,255,11071301,123525,0,1726087019,13709.61714134999,163.11186294000072,53176.83004800001
2024-09-11,20:37:01.000,255,11071192,123405,0,1726087020,13709.74513124,163.10481381000136,53176.87895784001
2024-09-11,20:37:02.000,255,11071211,123245,0,1726087021,13709.772076479996,163.04137163999985,53176.87895784001
2024-09-11,20:37:03.000,255,11071257,123365,0,1726087022,13709.738394929991,162.94268382000155,53176.934854800005
2024-09-11,20:37:04.000,255,11071256,123365,0,1726087023,13709.57672348999,162.7876029600011,53176.95581616001
2024-09-11,20:37:05.000,255,11071243,123365,0,1726087024,13709.307271089994,162.61842384000192,53176.92786768001
2024-09-11,20:37:06.000,255,11071297,123165,0,1726087025,13708.963719279993,162.41399906999868,53176.99075176
2024-09-11,20:37:07.000,255,11071242,123165,0,1726087026,13708.653849019996,162.2095743000027,53176.97677752001
2024-09-11,20:37:08.000,255,11071298,123205,0,1726087027,13708.310297209995,162.06154257000162,53176.96280328
2024-09-11,20:37:09.000,255,11071200,123405,0,1726087028,13708.007163259994,161.92055996999989,53176.983764640005
2024-09-11,20:37:10.000,255,11071241,123365,0,1726087029,13707.805073959993,161.79367563000415,53176.934854800005
2024-09-11,20:37:11.000,255,11071276,123045,0,1726087030,13707.623193589992,161.8007247600035,53176.864983600004
2024-09-11,20:37:12.000,255,11071239,123245,0,1726087031,13707.555830489997,161.87121606000437,53176.80209952
2024-09-11,20:37:13.000,255,11071240,123325,0,1726087032,13707.596248349997,162.06859170000098,53176.75318968
2024-09-11,20:37:14.000,255,11071275,123285,0,1726087033,13707.656875139997,162.21662343000207,53176.69030560001
2024-09-11,20:37:15.000,255,11071217,123325,0,1726087034,13707.805073959993,162.42809733000468,53176.648382880005
2024-09-11,20:37:16.000,255,11071308,123485,0,1726087035,13707.939800159998,162.6677677500047,53176.599473040005
2024-09-11,20:37:17.000,255,11071324,123605,0,1726087036,13708.12168053,162.86514339000132,53176.5854988
2024-09-11,20:37:18.000,255,11071237,123445,0,1726087037,13708.31703351999,163.05546989999857,53176.53658896
2024-09-11,20:37:19.000,255,11071284,123245,0,1726087038,13708.451759719996,163.2598946700018,53176.50165336001
2024-09-11,20:37:20.000,255,11071300,122845,0,1726087039,13708.640376399992,163.3797298799982,53176.59248592001
2024-09-11,20:37:21.000,255,11071231,123365,0,1726087040,13708.721212119992,163.45727030999842,53176.54357608001
2024-09-11,20:37:22.000,255,11071263,122885,0,1726087041,13708.748157360002,163.5066142200012,53176.5156276
2024-09-11,20:37:23.000,255,11071224,122965,0,1726087042,13708.727948430002,163.43612292000034,53176.50165336001
2024-09-11,20:37:24.000,255,11071262,123085,0,1726087043,13708.741421049992,163.33743510000204,53176.480692000005
2024-09-11,20:37:25.000,255,11071282,123085,0,1726087044,13708.647112710001,163.1612068500035,53176.50864048
2024-09-11,20:37:26.000,255,11071258,123005,0,1726087045,13708.54606806,162.96383120999963,53176.5156276
2024-09-11,20:37:27.000,255,11071290,123165,0,1726087046,13708.37766030999,162.71006253000087,53176.529601840004
2024-09-11,20:37:28.000,255,11071261,123125,0,1726087047,13708.16209839,162.49858862999827,53176.57152456001
2024-09-11,20:37:29.000,255,11071275,123205,0,1726087048,13707.939800159998,162.28711473000294,53176.5156276
2024-09-11,20:37:30.000,255,11071296,123205,0,1726087049,13707.670347760002,162.1320338700025,53176.5156276
2024-09-11,20:37:31.000,255,11071251,123245,0,1726087050,13707.387422740001,161.9981004000001,53176.56453744
2024-09-11,20:37:32.000,255,11071252,123445,0,1726087051,13707.232487609996,161.95580562000396,53176.53658896
2024-09-11,20:37:33.000,255,11071293,123285,0,1726087052,13706.98324414,161.96285475000332,53176.50864048
2024-09-11,20:37:34.000,255,11071251,123045,0,1726087053,13706.828309009994,161.9981004000001,53176.42479504001
2024-09-11,20:37:35.000,255,11071292,123085,0,1726087054,13706.754209599989,162.10383734999778,53176.4108208
2024-09-11,20:37:36.000,255,11071276,123205,0,1726087055,13706.686846499993,162.2095743000027,53176.4108208
2024-09-11,20:37:37.000,255,11071266,123365,0,1726087056,13706.680110189998,162.31531125000038,53176.34793672
2024-09-11,20:37:38.000,255,11071251,123085,0,1726087057,13706.720528049998,162.4774412400002,53176.30601400001
2024-09-11,20:37:39.000,255,11071266,123165,0,1726087058,13706.767682219994,162.63252210000064,53176.2710784
2024-09-11,20:37:40.000,255,11071245,122965,0,1726087059,13706.868726869994,162.71711166000023,53176.25710416001
2024-09-11,20:37:41.000,255,11071279,123365,0,1726087060,13706.92261735,162.83694687000389,53176.27806552
2024-09-11,20:37:42.000,255,11071279,123365,0,1726087061,13707.010189379995,162.90038903999812,53176.17325872
2024-09-11,20:37:43.000,255,11071237,123245,0,1726087062,13707.07755247999,163.00612599000306,53176.16627160001
2024-09-11,20:37:44.000,255,11071286,123285,0,1726087063,13707.111234029995,162.97088033999898,53176.194220080004
2024-09-11,20:37:45.000,255,11071279,123205,0,1726087064,13707.21901498999,162.9497329500009,53176.194220080004
2024-09-11,20:37:46.000,255,11071313,123245,0,1726087065,13707.20554237,162.87219252000068,53176.18723296001
2024-09-11,20:37:47.000,255,11071276,123125,0,1726087066,13707.19880605999,162.7241607899996,53176.15229736
2024-09-11,20:37:48.000,255,11071278,123165,0,1726087067,13707.171860819995,162.58317818999785,53176.18024584
2024-09-11,20:37:49.000,255,11071307,123485,0,1726087068,13707.12470665,162.5408834100017,53176.2012072
2024-09-11,20:37:50.000,255,11071259,123445,0,1726087069,13707.05734354999,162.41399906999868,53176.17325872
2024-09-11,20:37:51.000,255,11071254,123405,0,1726087070,13706.93608996999,162.37170429000253,53176.15928448001
2024-09-11,20:37:52.000,255,11071302,123405,0,1726087071,13706.808100079994,162.35055690000445,53176.215181440006
2024-09-11,20:37:53.000,255,11071224,123285,0,1726087072,13706.760945909999,162.30121299000166,53176.194220080004
2024-09-11,20:37:54.000,255,11071302,123405,0,1726087073,13706.680110189998,162.3435077699978,53176.145310240005
2024-09-11,20:37:55.000,255,11071287,123685,0,1726087074,13706.619483399998,162.30826212000102,53176.10338752
2024-09-11,20:37:56.000,255,11071296,123485,0,1726087075,13706.659901259998,162.32236037999974,53176.08941328001
2024-09-11,20:37:57.000,255,11071315,123045,0,1726087076,13706.632956019988,162.3576060300038,53176.08941328001
2024-09-11,20:37:58.000,255,11071292,123045,0,1726087077,13706.653164949988,162.3928516800006,53176.06845192001
2024-09-11,20:37:59.000,255,11071262,123365,0,1726087078,13706.653164949988,162.36465516000317,53176.08242616
2024-09-11,20:38:00.000,255,11071322,123365,0,1726087079,13706.646428639993,162.37170429000253,53176.08941328001
2024-09-11,20:38:01.000,255,11071240,123245,0,1726087080,13706.632956019988,162.36465516000317,53176.11736176001
2024-09-11,20:38:02.000,255,11071258,123165,0,1726087081,13706.538647679998,162.3435077699978,53176.08242616
2024-09-11,20:38:03.000,255,11071261,123325,0,1726087082,13706.444339339992,162.2307216900008,53176.096400400005
2024-09-11,20:38:04.000,255,11071272,123165,0,1726087083,13706.356767309997,162.2095743000027,53176.047490560006
2024-09-11,20:38:05.000,255,11071278,123325,0,1726087084,13706.262458969992,162.12498474000313,53176.0614648
2024-09-11,20:38:06.000,255,11071306,122965,0,1726087085,13706.181623249991,162.1320338700025,53176.026529200004
2024-09-11,20:38:07.000,255,11071283,123045,0,1726087086,13706.141205389991,162.17432864999864,53176.047490560006
2024-09-11,20:38:08.000,255,11071308,122845,0,1726087087,13706.134469079996,162.27301647000422,53175.98460648
2024-09-11,20:38:09.000,255,11071302,123005,0,1726087088,13706.235513729996,162.3928516800006,53175.96364512
2024-09-11,20:38:10.000,255,11071248,123085,0,1726087089,13706.302876829992,162.61137471000256,53175.89377392
2024-09-11,20:38:11.000,255,11071256,123125,0,1726087090,13706.376976239997,162.81579947999853,53175.90774816
2024-09-11,20:38:12.000,255,11071288,123325,0,1726087091,13706.471284580002,163.10481381000136,53175.86582544
2024-09-11,20:38:13.000,255,11071220,123285,0,1726087092,13706.599274469998,163.28809118999925,53175.928709520005
2024-09-11,20:38:14.000,255,11071265,123405,0,1726087093,13706.680110189998,163.37268074999884,53175.91473528
2024-09-11,20:38:15.000,255,11071246,123245,0,1726087094,13706.801363769999,163.42907379000098,53175.93569664
2024-09-11,20:38:16.000,255,11071239,123205,0,1726087095,13706.85525424999,163.37268074999884,53175.928709520005
2024-09-11,20:38:17.000,255,11071323,123245,0,1726087096,13706.93608996999,163.18940337000095,53175.879799680006
2024-09-11,20:38:18.000,255,11071242,123165,0,1726087097,13707.023662,163.04137163999985,53175.928709520005
2024-09-11,20:38:19.000,255,11071284,123325,0,1726087098,13707.050607239995,162.8228486099979,53175.99159360001
2024-09-11,20:38:20.000,255,11071291,123285,0,1726087099,13707.06407986,162.61137471000256,53175.94268376
2024-09-11,20:38:21.000,255,11071343,123205,0,1726087100,13707.010189379995,162.37170429000253,53176.01255496
2024-09-11,20:38:22.000,255,11071245,123325,0,1726087101,13706.93608996999,162.2095743000027,53175.956658
2024-09-11,20:38:23.000,255,11071250,123285,0,1726087102,13706.83504531999,162.00514952999947,53176.01255496
2024-09-11,20:38:24.000,255,11071288,123525,0,1726087103,13706.639692329998,161.8994125800018,53176.00556784
2024-09-11,20:38:25.000,255,11071319,123285,0,1726087104,13706.471284580002,161.84301953999966,53176.00556784
2024-09-11,20:38:26.000,255,11071298,123405,0,1726087105,13706.228777420001,161.87121606000437,53175.99858072001
2024-09-11,20:38:27.000,255,11071250,123525,0,1726087106,13706.02668812,161.89236345000245,53176.0614648
2024-09-11,20:38:28.000,255,11071284,123565,0,1726087107,13705.82459882,162.0474443100029,53176.0614648
2024-09-11,20:38:29.000,255,11071244,123405,0,1726087108,13705.67639999999,162.25186907999887,53176.07543904
2024-09-11,20:38:30.000,255,11071299,123685,0,1726087109,13705.575355349989,162.5056377600049,53176.04050344001
2024-09-11,20:38:31.000,255,11071298,123205,0,1726087110,13705.609036899994,162.7382590499983,53176.026529200004
2024-09-11,20:38:32.000,255,11071249,123045,0,1726087111,13705.72355417,162.96383120999963,53176.026529200004
2024-09-11,20:38:33.000,255,11071238,123045,0,1726087112,13705.87848929999,163.1471085900048,53175.99159360001
2024-09-11,20:38:34.000,255,11071260,123285,0,1726087113,13706.094051219996,163.33038597000268,53175.928709520005
2024-09-11,20:38:35.000,255,11071282,122965,0,1726087114,13706.417394099997,163.41497553000227,53175.97063224001
2024-09-11,20:38:36.000,255,11071291,123005,0,1726087115,13706.693582809989,163.49956509000185,53175.90076104001
2024-09-11,20:38:37.000,255,11071265,123365,0,1726087116,13706.96303521,163.541859869998,53175.8867868
2024-09-11,20:38:38.000,255,11071275,123125,0,1726087117,13707.12470665,163.49956509000185,53175.86582544
2024-09-11,20:38:39.000,255,11071246,123365,0,1726087118,13707.293114399996,163.4079264000029,53175.90774816
2024-09-11,20:38:40.000,255,11071206,123365,0,1726087119,13707.28637809,163.22464901999774,53175.928709520005
2024-09-11,20:38:41.000,255,11071230,123005,0,1726087120,13707.13817926999,163.00612599000306,53175.99159360001
2024-09-11,20:38:42.000,255,11071241,123245,0,1726087121,13706.98324414,162.81579947999853,53175.956658
2024-09-11,20:38:43.000,255,11071315,123245,0,1726087122,13706.666637569993,162.55498167000042,53176.08242616
2024-09-11,20:38:44.000,255,11071264,123165,0,1726087123,13706.410657790002,162.3576060300038,53176.0614648
2024-09-11,20:38:45.000,255,11071276,123085,0,1726087124,13706.06710598,162.25186907999887,53176.04050344001
2024-09-11,20:38:46.000,255,11071245,123245,0,1726087125,13705.71681785999,162.181377779998,53176.08941328001
2024-09-11,20:38:47.000,255,11071197,123165,0,1726087126,13705.406947599993,162.20252517000336,53176.04050344001
2024-09-11,20:38:48.000,255,11071310,123525,0,1726087127,13705.211594610002,162.28006560000358,53176.05447768
2024-09-11,20:38:49.000,255,11071225,123085,0,1726087128,13705.097077339997,162.4562938500021,53176.06845192001
2024-09-11,20:38:50.000,255,11071236,123365,0,1726087129,13705.124022579992,162.7030134000015,53176.01954208001
2024-09-11,20:38:51.000,255,11071294,123165,0,1726087130,13705.177913059997,162.9144873000041,53175.97063224001
2024-09-11,20:38:52.000,255,11071262,123245,0,1726087131,13705.380002359998,163.1964525000003,53175.93569664
2024-09-11,20:38:53.000,255,11071302,123005,0,1726087132,13705.67639999999,163.41497553000227,53175.89377392
2024-09-11,20:38:54.000,255,11071247,123125,0,1726087133,13706.033424429996,163.5912037800008,53175.86582544
2024-09-11,20:38:55.000,255,11071273,123205,0,1726087134,13706.350031000002,163.69694072999846,53175.8169156
2024-09-11,20:38:56.000,255,11071239,123005,0,1726087135,13706.653164949988,163.72513725000317,53175.858838320004
2024-09-11,20:38:57.000,255,11071203,122685,0,1726087136,13706.888935799994,163.66874421000102,53175.858838320004
2024-09-11,20:38:58.000,255,11071292,122925,0,1726087137,13707.01692568999,163.555958130004,53175.89377392
2024-09-11,20:38:59.000,255,11071258,123125,0,1726087138,13707.00345307,163.33743510000204,53175.89377392
2024-09-11,20:39:00.000,255,11071255,123325,0,1726087139,13706.87546317999,163.15415772000415,53175.94268376
2024-09-11,20:39:01.000,255,11071237,123445,0,1726087140,13706.686846499993,162.92153643000347,53175.96364512
2024-09-11,20:39:02.000,255,11071242,123205,0,1726087141,13706.410657790002,162.7030134000015,53175.99159360001
2024-09-11,20:39:03.000,255,11071277,123325,0,1726087142,13706.080578599991,162.4421955900034,53176.0614648
2024-09-11,20:39:04.000,255,11071268,123245,0,1726087143,13705.770708339995,162.27301647000422,53176.047490560006
2024-09-11,20:39:05.000,255,11071263,123325,0,1726087144,13705.447365459993,162.12498474000313,53176.0614648
2024-09-11,20:39:06.000,255,11071252,123125,0,1726087145,13705.171176750002,162.0192477899982,53176.0614648
2024-09-11,20:39:07.000,255,11071240,123085,0,1726087146,13704.894988039996,161.8853143200031,53175.99858072001
2024-09-11,20:39:08.000,255,11071258,123045,0,1726087147,13704.70637136,161.96990388000268,53176.01255496
2024-09-11,20:39:09.000,255,11071288,123125,0,1726087148,13704.55817253999,162.00514952999947,53175.977619360005
2024-09-11,20:39:10.000,255,11071261,123045,0,1726087149,13704.450391579994,162.09678821999842,53175.977619360005
2024-09-11,20:39:11.000,255,11071275,123125,0,1726087150,13704.48407313,162.22367256000143,53175.90774816
2024-09-11,20:39:12.000,255,11071285,123245,0,1726087151,13704.511018369994,162.40694993999932,53175.93569664
2024-09-11,20:39:13.000,255,11071294,123005,0,1726087152,13704.652480879995,162.53383428000234,53175.94268376
2024-09-11,20:39:14.000,255,11071305,123285,0,1726087153,13704.76026183999,162.65366948999872,53175.80294136001
2024-09-11,20:39:15.000,255,11071243,123045,0,1726087154,13705.009505310001,162.6889151400028,53175.75403152001
2024-09-11,20:39:16.000,255,11071233,123165,0,1726087155,13705.225067229992,162.77350470000238,53175.80294136001
2024-09-11,20:39:17.000,255,11071252,122845,0,1726087156,13705.514728559989,162.74530817999766,53175.77499288
2024-09-11,20:39:18.000,255,11071268,123085,0,1726087157,13705.68313631,162.71711166000023,53175.75403152001
2024-09-11,20:39:19.000,255,11071222,122845,0,1726087158,13705.82459882,162.7523573100043,53175.761018640005
2024-09-11,20:39:20.000,255,11071240,123125,0,1726087159,13705.912170849995,162.78055383000174,53175.77499288
2024-09-11,20:39:21.000,255,11071298,123085,0,1726087160,13705.92564347,162.84399600000324,53175.78198000001
2024-09-11,20:39:22.000,255,11071225,123245,0,1726087161,13705.87848929999,162.92153643000347,53175.78896712
2024-09-11,20:39:23.000,255,11071249,123445,0,1726087162,13705.730290479994,163.02727338000113,53175.77499288
2024-09-11,20:39:24.000,255,11071293,123205,0,1726087163,13705.622509519999,163.14005945999816,53175.77499288
2024-09-11,20:39:25.000,255,11071234,123245,0,1726087164,13705.514728559989,163.2457964100031,53175.8169156
2024-09-11,20:39:26.000,255,11071258,123245,0,1726087165,13705.481047009998,163.3444842300014,53175.83787696
2024-09-11,20:39:27.000,255,11071231,123085,0,1726087166,13705.467574389993,163.4079264000029,53175.879799680006
2024-09-11,20:39:28.000,255,11071270,123205,0,1726087167,13705.501255939998,163.42202466000163,53175.90774816
2024-09-11,20:39:29.000,255,11071263,123005,0,1726087168,13705.521464869998,163.4431720499997,53175.90774816
2024-09-11,20:39:30.000,255,11071249,123365,0,1726087169,13705.582091659999,163.42907379000098,53175.91473528
2024-09-11,20:39:31.000,255,11071228,123165,0,1726087170,13705.575355349989,163.40087727000355,53175.94967088001
2024-09-11,20:39:32.000,255,11071285,123085,0,1726087171,13705.548410109994,163.2951403199986,53175.97063224001
2024-09-11,20:39:33.000,255,11071340,123005,0,1726087172,13705.521464869998,163.1823542400016,53175.956658
2024-09-11,20:39:34.000,255,11071300,123165,0,1726087173,13705.447365459993,163.01317512000242,53175.94268376
2024-09-11,20:39:35.000,255,11071154,123365,0,1726087174,13705.292430330002,162.82989774000453,53175.977619360005
2024-09-11,20:39:36.000,255,11071208,123525,0,1726087175,13705.144231509992,162.61842384000192,53175.93569664
2024-09-11,20:39:37.000,255,11071249,123365,0,1726087176,13704.962351139991,162.43514646000403,53175.928709520005
2024-09-11,20:39:38.000,255,11071277,123445,0,1726087177,13704.78720708,162.20252517000336,53176.01255496
2024-09-11,20:39:39.000,255,11071217,123205,0,1726087178,13704.60532671,162.1108864800044,53176.01255496
2024-09-11,20:39:40.000,255,11071284,123525,0,1726087179,13704.463864199999,162.01219865999883,53176.03351632
2024-09-11,20:39:41.000,255,11071276,123525,0,1726087180,13704.403237409999,161.9840021400014,53175.99159360001
2024-09-11,20:39:42.000,255,11071233,123445,0,1726087181,13704.356083239989,161.99105127000075,53175.956658
2024-09-11,20:39:43.000,255,11071303,123245,0,1726087182,13704.335874309989,162.06154257000162,53175.92172240001
2024-09-11,20:39:44.000,255,11071248,123525,0,1726087183,13704.335874309989,162.2095743000027,53175.956658
2024-09-11,20:39:45.000,255,11071262,123285,0,1726087184,13704.295456449989,162.36465516000317,53175.93569664
2024-09-11,20:39:46.000,255,11071202,123205,0,1726087185,13704.268511209993,162.51268689000426,53175.91473528
2024-09-11,20:39:47.000,255,11071246,123325,0,1726087186,13704.281983829998,162.71711166000023,53175.928709520005
2024-09-11,20:39:48.000,255,11071263,123445,0,1726087187,13704.241565969998,162.89333990999876,53175.90774816
2024-09-11,20:39:49.000,255,11071255,123485,0,1726087188,13704.160730249998,163.07661729000392,53175.87281256001
2024-09-11,20:39:50.000,255,11071315,123045,0,1726087189,13704.180939179998,163.21055075999902,53175.83787696
2024-09-11,20:39:51.000,255,11071263,123485,0,1726087190,13704.140521319998,163.33038597000268,53175.83787696
2024-09-11,20:39:52.000,255,11071260,123205,0,1726087191,13704.147257629993,163.36563161999948,53175.86582544
2024-09-11,20:39:53.000,255,11071324,123285,0,1726087192,13704.201148109998,163.3938281400042,53175.84486408
2024-09-11,20:39:54.000,255,11071282,123245,0,1726087193,13704.369555859994,163.36563161999948,53175.7470444
2024-09-11,20:39:55.000,255,11071272,123285,0,1726087194,13704.443655269999,163.33743510000204,53175.7470444
2024-09-11,20:39:56.000,255,11071239,123245,0,1726087195,13704.591854089995,163.2951403199986,53175.73307016001
2024-09-11,20:39:57.000,255,11071265,123285,0,1726087196,13704.76699815,163.22464901999774,53175.79595424
2024-09-11,20:39:58.000,255,11071313,123165,0,1726087197,13704.90846066,163.16825598000287,53175.80294136001
2024-09-11,20:39:59.000,255,11071218,123205,0,1726087198,13705.016241619996,163.1471085900048,53175.8169156
2024-09-11,20:40:00.000,255,11071206,123125,0,1726087199,13705.090341030002,163.15415772000415,53175.809928480005
2024-09-11,20:40:01.000,255,11071256,123245,0,1726087200,13705.137495199997,163.16825598000287,53175.82390272001
2024-09-11,20:40:02.000,255,11071268,123205,0,1726087201,13705.097077339997,163.10481381000136,53175.85185120001
2024-09-11,20:40:03.000,255,11071324,123125,0,1726087202,13705.063395789992,163.02727338000113,53175.83787696
2024-09-11,20:40:04.000,255,11071220,123005,0,1726087203,13704.989296380001,162.94268382000155,53175.86582544
2024-09-11,20:40:05.000,255,11071222,123165,0,1726087204,13704.8680428,162.84399600000324,53175.90774816
2024-09-11,20:40:06.000,255,11071244,123525,0,1726087205,13704.78047076999,162.69596427000215,53175.90774816
2024-09-11,20:40:07.000,255,11071320,123165,0,1726087206,13704.67942611999,162.58317818999785,53175.90774816
2024-09-11,20:40:08.000,255,11071294,123085,0,1726087207,13704.591854089995,162.4915394999989,53175.928709520005
2024-09-11,20:40:09.000,255,11071277,122725,0,1726087208,13704.52449099,162.37875342000189,53175.90774816
2024-09-11,20:40:10.000,255,11071234,123125,0,1726087209,13704.409973719994,162.26596734000486,53175.90774816
2024-09-11,20:40:11.000,255,11071270,123245,0,1726087210,13704.302192759998,162.2307216900008,53175.90774816
2024-09-11,20:40:12.000,255,11071277,123325,0,1726087211,13704.214620729988,162.2095743000027,53175.90774816
2024-09-11,20:40:13.000,255,11071261,123405,0,1726087212,13704.066421909993,162.15318126000057,53175.928709520005
2024-09-11,20:40:14.000,255,11071272,123245,0,1726087213,13703.877805229997,162.22367256000143,53175.91473528
2024-09-11,20:40:15.000,255,11071296,123605,0,1726087214,13703.729606410001,162.23777082000015,53175.8867868
2024-09-11,20:40:16.000,255,11071288,123245,0,1726087215,13703.62856176,162.3435077699978,53175.96364512
2024-09-11,20:40:17.000,255,11071218,123325,0,1726087216,13703.574671279996,162.44924472000275,53175.928709520005
2024-09-11,20:40:18.000,255,11071273,123245,0,1726087217,13703.514044489995,162.5902273200045,53175.8867868
2024-09-11,20:40:19.000,255,11071276,123325,0,1726087218,13703.574671279996,162.77350470000238,53175.90774816
2024-09-11,20:40:20.000,255,11071306,123205,0,1726087219,13703.749815340001,162.9144873000041,53175.86582544
2024-09-11,20:40:21.000,255,11071268,123365,0,1726087220,13703.965377259992,163.09071555000264,53175.84486408
2024-09-11,20:40:22.000,255,11071258,123165,0,1726087221,13704.221357039998,163.28809118999925,53175.87281256001
2024-09-11,20:40:23.000,255,11071222,122805,0,1726087222,13704.463864199999,163.41497553000227,53175.8169156
2024-09-11,20:40:24.000,255,11071298,123365,0,1726087223,13704.76699815,163.541859869998,53175.83088984001
2024-09-11,20:40:25.000,255,11071228,123285,0,1726087224,13704.962351139991,163.59825291000016,53175.8169156
2024-09-11,20:40:26.000,255,11071246,123285,0,1726087225,13705.130758890002,163.66874421000102,53175.78198000001
2024-09-11,20:40:27.000,255,11071274,123125,0,1726087226,13705.198121989997,163.6898915999991,53175.83787696
2024-09-11,20:40:28.000,255,11071292,123045,0,1726087227,13705.285694019993,163.6405476900036,53175.879799680006
2024-09-11,20:40:29.000,255,11071271,123205,0,1726087228,13705.353057119988,163.61940029999823,53175.92172240001
2024-09-11,20:40:30.000,255,11071265,123005,0,1726087229,13705.299166639998,163.57710552000208,53175.94967088001
2024-09-11,20:40:31.000,255,11071286,123045,0,1726087230,13705.211594610002,163.51366335000057,53176.026529200004
2024-09-11,20:40:32.000,255,11071266,123085,0,1726087231,13705.016241619996,163.45022117999906,53176.06845192001
2024-09-11,20:40:33.000,255,11071309,123045,0,1726087232,13704.84783387,163.35858249000012,53176.096400400005
2024-09-11,20:40:34.000,255,11071249,122885,0,1726087233,13704.62553564,163.2810420599999,53176.131336
2024-09-11,20:40:35.000,255,11071231,123005,0,1726087234,13704.349346929994,163.18940337000095,53176.20819432001
2024-09-11,20:40:36.000,255,11071250,123165,0,1726087235,13704.153993939988,163.07661729000392,53176.17325872
2024-09-11,20:40:37.000,255,11071287,123005,0,1726087236,13703.999058809997,162.97792946999834,53176.22915568
2024-09-11,20:40:38.000,255,11071260,123165,0,1726087237,13703.911486780002,162.87924165000004,53176.28505264001
2024-09-11,20:40:39.000,255,11071253,123045,0,1726087238,13703.938432019997,162.79465209000045,53176.23614280001
2024-09-11,20:40:40.000,255,11071264,122965,0,1726087239,13703.985586189992,162.75940644000366,53176.25011704
2024-09-11,20:40:41.000,255,11071259,122925,0,1726087240,13704.052949290002,162.74530817999766,53176.2012072
2024-09-11,20:40:42.000,255,11071278,123205,0,1726087241,13704.207884419993,162.77350470000238,53176.22915568
2024-09-11,20:40:43.000,255,11071314,123285,0,1726087242,13704.288720139994,162.75940644000366,53176.215181440006
2024-09-11,20:40:44.000,255,11071280,123125,0,1726087243,13704.329137999994,162.80875034999917,53176.23614280001
2024-09-11,20:40:45.000,255,11071297,123165,0,1726087244,13704.430182649994,162.85809426000196,53176.131336
2024-09-11,20:40:46.000,255,11071237,123045,0,1726087245,13704.443655269999,162.90743817000475,53176.2012072
2024-09-11,20:40:47.000,255,11071281,123165,0,1726087246,13704.383028479999,162.94268382000155,53176.18024584
2024-09-11,20:40:48.000,255,11071243,123125,0,1726087247,13704.261774899998,162.97792946999834,53176.22915568
2024-09-11,20:40:49.000,255,11071281,123045,0,1726087248,13704.147257629993,162.9849785999977,53176.31998824
2024-09-11,20:40:50.000,255,11071266,123045,0,1726087249,13703.985586189992,163.01317512000242,53176.2012072
2024-09-11,20:40:51.000,255,11071294,123085,0,1726087250,13703.857596299997,163.05546989999857,53176.24312992
2024-09-11,20:40:52.000,255,11071246,123285,0,1726087251,13703.803705819992,163.04137163999985,53176.264091280005
2024-09-11,20:40:53.000,255,11071333,123045,0,1726087252,13703.763287959991,163.04137163999985,53176.23614280001
2024-09-11,20:40:54.000,255,11071249,123365,0,1726087253,13703.743079029991,163.0484207699992,53176.25710416001
2024-09-11,20:40:55.000,255,11071297,122885,0,1726087254,13703.830651060001,163.06956816000456,53176.29203976
2024-09-11,20:40:56.000,255,11071250,123405,0,1726087255,13703.904750469992,163.10481381000136,53176.2710784
2024-09-11,20:40:57.000,255,11071277,123205,0,1726087256,13704.032740360002,163.1823542400016,53176.194220080004
2024-09-11,20:40:58.000,255,11071328,123085,0,1726087257,13704.140521319998,163.27399293000053,53176.22915568
2024-09-11,20:40:59.000,255,11071251,123045,0,1726087258,13704.228093349993,163.3938281400042,53176.264091280005
2024-09-11,20:41:00.000,255,11071233,122845,0,1726087259,13704.295456449989,163.45022117999906,53176.18723296001
2024-09-11,20:41:01.000,255,11071266,123005,0,1726087260,13704.335874309989,163.53481073999865,53176.22216856
2024-09-11,20:41:02.000,255,11071254,123245,0,1726087261,13704.315665379989,163.54890900000464,53176.25011704
2024-09-11,20:41:03.000,255,11071321,123005,0,1726087262,13704.315665379989,163.555958130004,53176.264091280005
2024-09-11,20:41:04.000,255,11071306,123165,0,1726087263,13704.288720139994,163.56300726000336,53176.24312992
2024-09-11,20:41:05.000,255,11071222,123165,0,1726087264,13704.228093349993,163.57710552000208,53176.28505264001
2024-09-11,20:41:06.000,255,11071214,123205,0,1726087265,13704.160730249998,163.5066142200012,53176.23614280001
2024-09-11,20:41:07.000,255,11071315,122845,0,1726087266,13704.066421909993,163.47136857000442,53176.22915568
2024-09-11,20:41:08.000,255,11071284,123125,0,1726087267,13703.965377259992,163.3938281400042,53176.25011704
2024-09-11,20:41:09.000,255,11071262,123245,0,1726087268,13703.938432019997,163.32333684000332,53176.28505264001
2024-09-11,20:41:10.000,255,11071290,123125,0,1726087269,13703.884541539992,163.22464901999774,53176.28505264001
2024-09-11,20:41:11.000,255,11071284,123245,0,1726087270,13703.783496889992,163.07661729000392,53176.32697536001
2024-09-11,20:41:12.000,255,11071267,123205,0,1726087271,13703.790233200001,162.9497329500009,53176.25710416001
2024-09-11,20:41:13.000,255,11071275,123405,0,1726087272,13703.790233200001,162.74530817999766,53176.36889808
2024-09-11,20:41:14.000,255,11071241,123205,0,1726087273,13703.729606410001,162.5761290599985,53176.30601400001
2024-09-11,20:41:15.000,255,11071292,123005,0,1726087274,13703.662243309991,162.33645863999845,53176.35492384001
2024-09-11,20:41:16.000,255,11071289,123285,0,1726087275,13703.58140758999,162.181377779998,53176.32697536001
2024-09-11,20:41:17.000,255,11071248,123325,0,1726087276,13703.50057186999,162.0192477899982,53176.361910960004
2024-09-11,20:41:18.000,255,11071289,123325,0,1726087277,13703.39952721999,161.92760909999924,53176.36889808
2024-09-11,20:41:19.000,255,11071244,123045,0,1726087278,13703.33890042999,161.89236345000245,53176.361910960004
2024-09-11,20:41:20.000,255,11071268,123285,0,1726087279,13703.251328399994,161.8853143200031,53176.3409496
2024-09-11,20:41:21.000,255,11071314,123485,0,1726087280,13703.19743791999,162.06154257000162,53176.41780792
2024-09-11,20:41:22.000,255,11071294,123205,0,1726087281,13703.062711719998,162.06154257000162,53176.37588520001
2024-09-11,20:41:23.000,255,11071261,123005,0,1726087282,13703.029030169993,162.21662343000207,53176.32697536001
2024-09-11,20:41:24.000,255,11071277,123205,0,1726087283,13703.062711719998,162.3435077699978,53176.28505264001
2024-09-11,20:41:25.000,255,11071285,123045,0,1726087284,13703.143547439999,162.49858862999827,53176.22915568
2024-09-11,20:41:26.000,255,11071315,123245,0,1726087285,13703.26480102,162.58317818999785,53176.23614280001
2024-09-11,20:41:27.000,255,11071238,123285,0,1726087286,13703.412999839995,162.69596427000215,53176.22216856
2024-09-11,20:41:28.000,255,11071264,123205,0,1726087287,13703.56119865999,162.84399600000324,53176.194220080004
2024-09-11,20:41:29.000,255,11071258,123165,0,1726087288,13703.790233200001,162.95678208000027,53176.215181440006
2024-09-11,20:41:30.000,255,11071266,123205,0,1726087289,13703.938432019997,163.0484207699992,53176.215181440006
2024-09-11,20:41:31.000,255,11071259,123405,0,1726087290,13704.066421909993,163.22464901999774,53176.22216856
2024-09-11,20:41:32.000,255,11071295,123325,0,1726087291,13704.106839769993,163.40087727000355,53176.215181440006
2024-09-11,20:41:33.000,255,11071321,123365,0,1726087292,13704.059685599997,163.57005639000272,53176.25011704
2024-09-11,20:41:34.000,255,11071300,123245,0,1726087293,13703.992322500002,163.70398985999782,53176.27806552
2024-09-11,20:41:35.000,255,11071296,123405,0,1726087294,13703.918223089997,163.79562855000404,53176.25710416001
2024-09-11,20:41:36.000,255,11071295,123445,0,1726087295,13703.850859990001,163.80972681000276,53176.264091280005
2024-09-11,20:41:37.000,255,11071251,123325,0,1726087296,13703.776760579996,163.8026776800034,53176.25710416001
2024-09-11,20:41:38.000,255,11071245,123285,0,1726087297,13703.749815340001,163.69694072999846,53176.2710784
2024-09-11,20:41:39.000,255,11071254,123405,0,1726087298,13703.66897962,163.49956509000185,53176.28505264001
2024-09-11,20:41:40.000,255,11071229,123165,0,1726087299,13703.615089139996,163.31628771000396,53176.29203976
2024-09-11,20:41:41.000,255,11071328,123285,0,1726087300,13703.5881439,163.0484207699992,53176.34793672
2024-09-11,20:41:42.000,255,11071218,123285,0,1726087301,13703.46015400999,162.8862907799994,53176.3409496
2024-09-11,20:41:43.000,255,11071278,123325,0,1726087302,13703.392790909995,162.74530817999766,53176.35492384001
2024-09-11,20:41:44.000,255,11071221,123405,0,1726087303,13703.271537329994,162.61842384000192,53176.31998824
2024-09-11,20:41:45.000,255,11071248,123205,0,1726087304,13703.177228989989,162.59727645000385,53176.36889808
2024-09-11,20:41:46.000,255,11071260,123325,0,1726087305,13703.049239099993,162.56907992999913,53176.313001120005
2024-09-11,20:41:47.000,255,11071301,123085,0,1726087306,13702.981875999998,162.62547297000128,53176.27806552
2024-09-11,20:41:48.000,255,11071325,123245,0,1726087307,13702.954930759988,162.74530817999766,53176.264091280005
2024-09-11,20:41:49.000,255,11071252,123325,0,1726087308,13702.941458139998,162.87219252000068,53176.264091280005
2024-09-11,20:41:50.000,255,11071313,123165,0,1726087309,13702.927985519993,162.99202773000434,53176.22216856
2024-09-11,20:41:51.000,255,11071297,123045,0,1726087310,13702.948194449993,163.1330103299988,53176.24312992
2024-09-11,20:41:52.000,255,11071271,123605,0,1726087311,13703.082920649998,163.2598946700018,53176.18024584
2024-09-11,20:41:53.000,255,11071314,123445,0,1726087312,13703.157020059989,163.31628771000396,53176.24312992
2024-09-11,20:41:54.000,255,11071242,123125,0,1726087313,13703.26480102,163.33038597000268,53176.2012072
2024-09-11,20:41:55.000,255,11071277,123125,0,1726087314,13703.33890042999,163.28809118999925,53176.194220080004
2024-09-11,20:41:56.000,255,11071291,123045,0,1726087315,13703.41973614999,163.2598946700018,53176.215181440006
2024-09-11,20:41:57.000,255,11071283,123125,0,1726087316,13703.44668139,163.1471085900048,53176.18024584
2024-09-11,20:41:58.000,255,11071281,122845,0,1726087317,13703.35910935999,162.9849785999977,53176.24312992
2024-09-11,20:41:59.000,255,11071225,123285,0,1726087318,13703.224383159999,162.87219252000068,53176.15229736
2024-09-11,20:42:00.000,255,11071265,123445,0,1726087319,13703.055975409989,162.71711166000023,53176.215181440006
2024-09-11,20:42:01.000,255,11071247,123125,0,1726087320,13702.793259320002,162.58317818999785,53176.22915568
2024-09-11,20:42:02.000,255,11071334,122685,0,1726087321,13702.611378950001,162.4562938500021,53176.194220080004
2024-09-11,20:42:03.000,255,11071307,123085,0,1726087322,13702.38908072,162.31531125000038,53176.2710784
2024-09-11,20:42:04.000,255,11071295,123085,0,1726087323,13702.20046403999,162.2095743000027,53176.18723296001
2024-09-11,20:42:05.000,255,11071313,123045,0,1726087324,13702.06573784,162.1108864800044,53176.25710416001
2024-09-11,20:42:06.000,255,11071243,123005,0,1726087325,13702.03879259999,162.1108864800044,53176.23614280001
2024-09-11,20:42:07.000,255,11071271,123245,0,1726087326,13702.04552891,162.12498474000313,53176.20819432001
2024-09-11,20:42:08.000,255,11071321,123565,0,1726087327,13702.112892009995,162.2095743000027,53176.18723296001
2024-09-11,20:42:09.000,255,11071258,123165,0,1726087328,13702.28129975999,162.35055690000445,53176.17325872
2024-09-11,20:42:10.000,255,11071301,123165,0,1726087329,13702.463180129991,162.52678515000298,53176.131336
2024-09-11,20:42:11.000,255,11071209,123085,0,1726087330,13702.658533119997,162.71006253000087,53176.11037464
2024-09-11,20:42:12.000,255,11071280,122925,0,1726087331,13702.840413489997,162.95678208000027,53176.08941328001
2024-09-11,20:42:13.000,255,11071237,123325,0,1726087332,13703.015557549988,163.097764680002,53176.096400400005
2024-09-11,20:42:14.000,255,11071272,123165,0,1726087333,13703.103129579998,163.2457964100031,53176.096400400005
2024-09-11,20:42:15.000,255,11071294,123245,0,1726087334,13703.183965299999,163.30218944999797,53176.096400400005
2024-09-11,20:42:16.000,255,11071291,123245,0,1726087335,13703.190701609994,163.35153336000076,53176.03351632
2024-09-11,20:42:17.000,255,11071213,123045,0,1726087336,13703.116602199989,163.3092385800046,53176.096400400005
2024-09-11,20:42:18.000,255,11071251,123045,0,1726087337,13703.103129579998,163.16825598000287,53176.06845192001
2024-09-11,20:42:19.000,255,11071253,123125,0,1726087338,13703.002084929998,163.06251902999793,53176.04050344001
2024-09-11,20:42:20.000,255,11071228,123285,0,1726087339,13702.880831349998,162.85809426000196,53176.12434888
2024-09-11,20:42:21.000,255,11071274,123205,0,1726087340,13702.732632530002,162.73120991999895,53176.15928448001
2024-09-11,20:42:22.000,255,11071256,123245,0,1726087341,13702.564224779991,162.6043255800032,53176.01954208001
2024-09-11,20:42:23.000,255,11071293,122965,0,1726087342,13702.456443819996,162.4915394999989,53176.026529200004
2024-09-11,20:42:24.000,255,11071236,123045,0,1726087343,13702.34866286,162.4774412400002,53176.06845192001
2024-09-11,20:42:25.000,255,11071283,122845,0,1726087344,13702.308245,162.51973602000362,53176.07543904
2024-09-11,20:42:26.000,255,11071328,122885,0,1726087345,13702.28803607,162.54793254000106,53176.10338752
2024-09-11,20:42:27.000,255,11071274,123125,0,1726087346,13702.28803607,162.5902273200045,53176.047490560006
2024-09-11,20:42:28.000,255,11071262,123125,0,1726087347,13702.274563449995,162.6889151400028,53176.026529200004
2024-09-11,20:42:29.000,255,11071274,123125,0,1726087348,13702.442971199991,162.77350470000238,53176.026529200004
2024-09-11,20:42:30.000,255,11071197,123045,0,1726087349,13702.537279539996,162.84399600000324,53175.99159360001
2024-09-11,20:42:31.000,255,11071226,123005,0,1726087350,13702.658533119997,162.94268382000155,53175.91473528
2024-09-11,20:42:32.000,255,11071270,123125,0,1726087351,13702.759577769997,162.96383120999963,53175.94967088001
2024-09-11,20:42:33.000,255,11071309,123045,0,1726087352,13702.840413489997,163.0343225100005,53175.94268376
2024-09-11,20:42:34.000,255,11071319,123165,0,1726087353,13702.907776589993,163.0343225100005,53175.89377392
2024-09-11,20:42:35.000,255,11071196,122965,0,1726087354,13702.880831349998,163.02727338000113,53175.928709520005
2024-09-11,20:42:36.000,255,11071272,123205,0,1726087355,13702.826940869993,162.97792946999834,53175.97063224001
2024-09-11,20:42:37.000,255,11071266,122845,0,1726087356,13702.705687289992,162.92153643000347,53176.01255496
2024-09-11,20:42:38.000,255,11071309,123045,0,1726087357,13702.557488469996,162.84399600000324,53175.977619360005
2024-09-11,20:42:39.000,255,11071250,123045,0,1726087358,13702.395817029996,162.74530817999766,53175.97063224001
2024-09-11,20:42:40.000,255,11071261,123205,0,1726087359,13702.20720035,162.59727645000385,53175.99858072001
2024-09-11,20:42:41.000,255,11071237,123245,0,1726087360,13702.03879259999,162.5056377600049,53176.05447768
2024-09-11,20:42:42.000,255,11071270,122965,0,1726087361,13701.897330089989,162.3928516800006,53176.047490560006
2024-09-11,20:42:43.000,255,11071252,123005,0,1726087362,13701.850175919993,162.32236037999974,53176.047490560006
2024-09-11,20:42:44.000,255,11071291,123005,0,1726087363,13701.769340199993,162.35055690000445,53176.00556784
2024-09-11,20:42:45.000,255,11071260,123205,0,1726087364,13701.843439609998,162.36465516000317,53175.99858072001
2024-09-11,20:42:46.000,255,11071284,123325,0,1726087365,13701.883857469998,162.44924472000275,53175.94967088001
2024-09-11,20:42:47.000,255,11071268,123365,0,1726087366,13702.092683079994,162.58317818999785,53175.94268376
2024-09-11,20:42:48.000,255,11071240,123245,0,1726087367,13702.22067296999,162.75940644000366,53175.99159360001
2024-09-11,20:42:49.000,255,11071276,123125,0,1726087368,13702.36213547999,162.95678208000027,53175.928709520005
2024-09-11,20:42:50.000,255,11071318,123325,0,1726087369,13702.530543230001,163.11891207000008,53175.94268376
2024-09-11,20:42:51.000,255,11071287,123245,0,1726087370,13702.665269429992,163.32333684000332,53175.93569664
2024-09-11,20:42:52.000,255,11071286,123365,0,1726087371,13702.692214670002,163.42202466000163,53175.89377392
2024-09-11,20:42:53.000,255,11071292,123205,0,1726087372,13702.766314079992,163.5277616099993,53175.92172240001
2024-09-11,20:42:54.000,255,11071255,123085,0,1726087373,13702.698950979997,163.51366335000057,53175.94967088001
2024-09-11,20:42:55.000,255,11071251,123485,0,1726087374,13702.672005740002,163.52071247999993,53175.94967088001
2024-09-11,20:42:56.000,255,11071247,123125,0,1726087375,13702.591170020001,163.41497553000227,53175.90774816
2024-09-11,20:42:57.000,255,11071272,122885,0,1726087376,13702.49012537,163.32333684000332,53176.03351632
2024-09-11,20:42:58.000,255,11071320,123045,0,1726087377,13702.42949858,163.21759988999838,53176.00556784
2024-09-11,20:42:59.000,255,11071256,123245,0,1726087378,13702.36887179,163.1471085900048,53176.01954208001
2024-09-11,20:43:00.000,255,11071270,122925,0,1726087379,13702.274563449995,163.01317512000242,53176.026529200004
2024-09-11,20:43:01.000,255,11071347,123045,0,1726087380,13702.26782714,162.9497329500009,53175.99858072001
2024-09-11,20:43:02.000,255,11071305,123005,0,1726087381,13702.213936659995,162.89333990999876,53176.07543904
2024-09-11,20:43:03.000,255,11071318,122805,0,1726087382,13702.22740928,162.8228486099979,53176.01954208001
2024-09-11,20:43:04.000,255,11071270,123365,0,1726087383,13702.173518799995,162.77350470000238,53176.0614648
2024-09-11,20:43:05.000,255,11071327,123045,0,1726087384,13702.133100939995,162.75940644000366,53176.047490560006
2024-09-11,20:43:06.000,255,11071265,123125,0,1726087385,13702.03879259999,162.66071861999808,53176.01255496
2024-09-11,20:43:07.000,255,11071334,123045,0,1726087386,13701.850175919993,162.5761290599985,53176.047490560006
2024-09-11,20:43:08.000,255,11071274,123045,0,1726087387,13701.708713409993,162.4421955900034,53176.07543904
2024-09-11,20:43:09.000,255,11071316,122965,0,1726087388,13701.486415179992,162.3435077699978,53176.08941328001
2024-09-11,20:43:10.000,255,11071323,123085,0,1726087389,13701.243908019991,162.2307216900008,53176.08242616
2024-09-11,20:43:11.000,255,11071263,123205,0,1726087390,13701.02160978999,162.09678821999842,53176.08941328001
2024-09-11,20:43:12.000,255,11071290,123085,0,1726087391,13700.85993834999,162.04039518000354,53176.04050344001
2024-09-11,20:43:13.000,255,11071269,123125,0,1726087392,13700.731948459994,162.02629692000482,53175.977619360005
2024-09-11,20:43:14.000,255,11071281,123125,0,1726087393,13700.725212149999,162.01219865999883,53175.98460648
2024-09-11,20:43:15.000,255,11071274,123085,0,1726087394,13700.772366319994,162.07564083000034,53175.89377392
2024-09-11,20:43:16.000,255,11071283,122845,0,1726087395,13700.88688359,162.2307216900008,53175.83787696
2024-09-11,20:43:17.000,255,11071294,123165,0,1726087396,13701.10918182,162.37875342000189,53175.82390272001
2024-09-11,20:43:18.000,255,11071296,122965,0,1726087397,13701.264116949991,162.6043255800032,53175.79595424
2024-09-11,20:43:19.000,255,11071257,122805,0,1726087398,13701.419052079997,162.85809426000196,53175.77499288
2024-09-11,20:43:20.000,255,11071323,123005,0,1726087399,13701.614405070002,163.01317512000242,53175.69813456
2024-09-11,20:43:21.000,255,11071339,122965,0,1726087400,13701.755867579988,163.18940337000095,53175.70512168001
2024-09-11,20:43:22.000,255,11071284,123205,0,1726087401,13701.769340199993,163.35858249000012,53175.7470444
2024-09-11,20:43:23.000,255,11071305,123205,0,1726087402,13701.782812819998,163.40087727000355,53175.71909592
2024-09-11,20:43:24.000,255,11071264,123365,0,1726087403,13701.688504479993,163.43612292000034,53175.71909592
2024-09-11,20:43:25.000,255,11071268,123325,0,1726087404,13701.648086619993,163.42907379000098,53175.76800576
2024-09-11,20:43:26.000,255,11071309,123045,0,1726087405,13701.547041969992,163.37268074999884,53175.76800576
2024-09-11,20:43:27.000,255,11071284,123125,0,1726087406,13701.439261009997,163.21759988999838,53175.77499288
2024-09-11,20:43:28.000,255,11071305,123285,0,1726087407,13701.27085326,163.1471085900048,53175.73307016001
2024-09-11,20:43:29.000,255,11071281,123165,0,1726087408,13701.14286336999,163.04137163999985,53175.76800576
2024-09-11,20:43:30.000,255,11071254,123325,0,1726087409,13701.00140085999,162.92153643000347,53175.69813456
2024-09-11,20:43:31.000,255,11071287,123205,0,1726087410,13700.88688359,162.7876029600011,53175.64922472
2024-09-11,20:43:32.000,255,11071319,123285,0,1726087411,13700.83972941999,162.63957123,53175.64922472
2024-09-11,20:43:33.000,255,11071282,122925,0,1726087412,13700.90709252,162.4915394999989,53175.642237600005
2024-09-11,20:43:34.000,255,11071244,123525,0,1726087413,13700.90709252,162.36465516000317,53175.57935352
2024-09-11,20:43:35.000,255,11071245,123245,0,1726087414,13700.913828829995,162.25186907999887,53175.544417920006
2024-09-11,20:43:36.000,255,11071270,123085,0,1726087415,13700.92056513999,162.15318126000057,53175.544417920006
2024-09-11,20:43:37.000,255,11071278,123245,0,1726087416,13700.893619899995,162.11793561000377,53175.5723664
2024-09-11,20:43:38.000,255,11071288,123205,0,1726087417,13700.8262568,162.06859170000098,53175.5723664
2024-09-11,20:43:39.000,255,11071231,123165,0,1726087418,13700.644376429998,162.07564083000034,53175.49550808001
2024-09-11,20:43:40.000,255,11071288,123205,0,1726087419,13700.509650229993,162.11793561000377,53175.50948232
2024-09-11,20:43:41.000,255,11071288,123085,0,1726087420,13700.361451409997,162.1461321300012,53175.5723664
2024-09-11,20:43:42.000,255,11071313,123205,0,1726087421,13700.280615689997,162.15318126000057,53175.523456560004
2024-09-11,20:43:43.000,255,11071345,123085,0,1726087422,13700.193043660001,162.20252517000336,53175.5024952
2024-09-11,20:43:44.000,255,11071287,123005,0,1726087423,13700.166098419992,162.26596734000486,53175.45358536
2024-09-11,20:43:45.000,255,11071290,122965,0,1726087424,13700.179571039997,162.38580255000124,53175.46755960001
2024-09-11,20:43:46.000,255,11071286,123045,0,1726087425,13700.213252590002,162.4915394999989,53175.48153384
2024-09-11,20:43:47.000,255,11071317,123205,0,1726087426,13700.321033549997,162.55498167000042,53175.44659824001
2024-09-11,20:43:48.000,255,11071300,123285,0,1726087427,13700.388396649993,162.61137471000256,53175.43961112
2024-09-11,20:43:49.000,255,11071307,123365,0,1726087428,13700.449023439993,162.7030134000015,53175.36973992001
2024-09-11,20:43:50.000,255,11071252,123285,0,1726087429,13700.570277019993,162.7382590499983,53175.376727040006
2024-09-11,20:43:51.000,255,11071255,123005,0,1726087430,13700.597222259988,162.86514339000132,53175.34179144
2024-09-11,20:43:52.000,255,11071312,123125,0,1726087431,13700.637640119989,162.9497329500009,53175.3627528
2024-09-11,20:43:53.000,255,11071306,123125,0,1726087432,13700.691530599994,163.05546989999857,53175.32781720001
2024-09-11,20:43:54.000,255,11071227,123005,0,1726087433,13700.637640119989,163.08366642000328,53175.2928816
2024-09-11,20:43:55.000,255,11071367,123165,0,1726087434,13700.637640119989,163.21759988999838,53175.306855840005
2024-09-11,20:43:56.000,255,11071279,123045,0,1726087435,13700.590485949993,163.21759988999838,53175.32781720001
2024-09-11,20:43:57.000,255,11071303,123285,0,1726087436,13700.496177609988,163.17530511000223,53175.3627528
2024-09-11,20:43:58.000,255,11071331,123285,0,1726087437,13700.455759750002,163.11186294000072,53175.39070128
2024-09-11,20:43:59.000,255,11071269,123205,0,1726087438,13700.354715100002,162.99202773000434,53175.40467552
2024-09-11,20:44:00.000,255,11071290,123365,0,1726087439,13700.253670450002,162.87924165000004,53175.39768840001
2024-09-11,20:44:01.000,255,11071352,123325,0,1726087440,13700.159362109996,162.7876029600011,53175.376727040006
2024-09-11,20:44:02.000,255,11071273,123365,0,1726087441,13700.085262699991,162.6043255800032,53175.39070128
2024-09-11,20:44:03.000,255,11071272,123205,0,1726087442,13699.98421804999,162.47039211000083,53175.34179144
2024-09-11,20:44:04.000,255,11071264,122965,0,1726087443,13699.937063879996,162.2941638600023,53175.3627528
2024-09-11,20:44:05.000,255,11071251,123165,0,1726087444,13699.84275553999,162.18842691000464,53175.355765680004
2024-09-11,20:44:06.000,255,11071329,123405,0,1726087445,13699.856228159995,162.0826899599997,53175.32781720001
2024-09-11,20:44:07.000,255,11071336,123485,0,1726087446,13699.836019229995,161.97695301000203,53175.25095888001
2024-09-11,20:44:08.000,255,11071323,123205,0,1726087447,13699.916854949995,161.9346582299986,53175.28589448
2024-09-11,20:44:09.000,255,11071273,123365,0,1726087448,13699.977481739996,161.91351084000053,53175.209036160006
2024-09-11,20:44:10.000,255,11071244,123245,0,1726087449,13700.044844839991,161.87826519000373,53175.209036160006
2024-09-11,20:44:11.000,255,11071255,123365,0,1726087450,13700.152625800001,161.90646171000117,53175.2230104
2024-09-11,20:44:12.000,255,11071298,122845,0,1726087451,13700.233461520002,161.96990388000268,53175.18108768001
2024-09-11,20:44:13.000,255,11071319,122765,0,1726087452,13700.314297240002,162.00514952999947,53175.22999752001
2024-09-11,20:44:14.000,255,11071250,123285,0,1726087453,13700.388396649993,162.0474443100029,53175.16711344
2024-09-11,20:44:15.000,255,11071271,123325,0,1726087454,13700.395132960002,162.1108864800044,53175.21602328
2024-09-11,20:44:16.000,255,11071244,123165,0,1726087455,13700.381660339997,162.1320338700025,53175.2230104
2024-09-11,20:44:17.000,255,11071294,122885,0,1726087456,13700.361451409997,162.22367256000143,53175.26493312
2024-09-11,20:44:18.000,255,11071294,122805,0,1726087457,13700.314297240002,162.25186907999887,53175.31384296
2024-09-11,20:44:19.000,255,11071235,123005,0,1726087458,13700.166098419992,162.3294095099991,53175.28589448
2024-09-11,20:44:20.000,255,11071299,122885,0,1726087459,13700.085262699991,162.39990080999996,53175.31384296
2024-09-11,20:44:21.000,255,11071297,123165,0,1726087460,13699.9505365,162.48449036999955,53175.27192024
2024-09-11,20:44:22.000,255,11071302,123125,0,1726087461,13699.937063879996,162.55498167000042,53175.29986872001
2024-09-11,20:44:23.000,255,11071267,123125,0,1726087462,13699.916854949995,162.58317818999785,53175.27890736001
2024-09-11,20:44:24.000,255,11071261,123125,0,1726087463,13699.997690669996,162.6043255800032,53175.25095888001
2024-09-11,20:44:25.000,255,11071314,123365,0,1726087464,13700.152625800001,162.61842384000192,53175.24397176
2024-09-11,20:44:26.000,255,11071291,122885,0,1726087465,13700.280615689997,162.6043255800032,53175.257946000005
2024-09-11,20:44:27.000,255,11071324,123205,0,1726087466,13700.408605579993,162.54793254000106,53175.23698464
2024-09-11,20:44:28.000,255,11071239,123045,0,1726087467,13700.523122849998,162.4562938500021,53175.20204904001
2024-09-11,20:44:29.000,255,11071286,123125,0,1726087468,13700.603958569998,162.3435077699978,53175.26493312
2024-09-11,20:44:30.000,255,11071274,122965,0,1726087469,13700.651112739994,162.2448199499995,53175.2928816
2024-09-11,20:44:31.000,255,11071283,123765,0,1726087470,13700.691530599994,162.11793561000377,53175.24397176
2024-09-11,20:44:32.000,255,11071285,123125,0,1726087471,13700.624167499998,162.0474443100029,53175.2928816
2024-09-11,20:44:33.000,255,11071257,123245,0,1726087472,13700.556804399988,161.91351084000053,53175.26493312
2024-09-11,20:44:34.000,255,11071280,123445,0,1726087473,13700.502913919998,161.7866265000048,53175.2928816
2024-09-11,20:44:35.000,255,11071249,123205,0,1726087474,13700.408605579993,161.70908607000456,53175.26493312
2024-09-11,20:44:36.000,255,11071318,123205,0,1726087475,13700.321033549997,161.61039824999898,53175.25095888001
2024-09-11,20:44:37.000,255,11071310,123125,0,1726087476,13700.307560929992,161.57515260000218,53175.28589448
2024-09-11,20:44:38.000,255,11071264,123285,0,1726087477,13700.280615689997,161.59629999000026,53175.2928816
2024-09-11,20:44:39.000,255,11071229,123365,0,1726087478,13700.300824619997,161.56105434000347,53175.2928816
2024-09-11,20:44:40.000,255,11071303,123285,0,1726087479,13700.260406759997,161.56810347000282,53175.28589448
2024-09-11,20:44:41.000,255,11071301,123525,0,1726087480,13700.294088310002,161.63154564000433,53175.31384296
2024-09-11,20:44:42.000,255,11071275,123405,0,1726087481,13700.347978789992,161.71613520000392,53175.32781720001
2024-09-11,20:44:43.000,255,11071266,123165,0,1726087482,13700.408605579993,161.7725282399988,53175.355765680004
2024-09-11,20:44:44.000,255,11071302,123365,0,1726087483,13700.469232369993,161.86416692999774,53175.3627528
2024-09-11,20:44:45.000,255,11071261,123005,0,1726087484,13700.482704989998,161.92055996999989,53175.3627528
2024-09-11,20:44:46.000,255,11071292,123325,0,1726087485,13700.529859159993,161.96990388000268,53175.36973992001
2024-09-11,20:44:47.000,255,11071300,123325,0,1726087486,13700.597222259988,162.04039518000354,53175.34877856001
2024-09-11,20:44:48.000,255,11071297,123005,0,1726087487,13700.590485949993,162.08973908999906,53175.39768840001
2024-09-11,20:44:49.000,255,11071232,123205,0,1726087488,13700.630903809993,162.1320338700025,53175.432624
2024-09-11,20:44:50.000,255,11071286,123125,0,1726087489,13700.678057979989,162.21662343000207,53175.432624
2024-09-11,20:44:51.000,255,11071312,123005,0,1726087490,13700.718475839989,162.2448199499995,53175.39768840001
2024-09-11,20:44:52.000,255,11071294,123165,0,1726087491,13700.812784179994,162.26596734000486,53175.45358536
2024-09-11,20:44:53.000,255,11071289,123245,0,1726087492,13700.954246689995,162.2941638600023,53175.40467552
2024-09-11,20:44:54.000,255,11071294,123045,0,1726087493,13701.08897289,162.28711473000294,53175.40467552
2024-09-11,20:44:55.000,255,11071294,123165,0,1726087494,13701.264116949991,162.2941638600023,53175.44659824001
2024-09-11,20:44:56.000,255,11071330,123365,0,1726087495,13701.405579459992,162.32236037999974,53175.48852096001
2024-09-11,20:44:57.000,255,11071260,123045,0,1726087496,13701.600932449997,162.30121299000166,53175.48153384
2024-09-11,20:44:58.000,255,11071283,122965,0,1726087497,13701.755867579988,162.32236037999974,53175.50948232
2024-09-11,20:44:59.000,255,11071299,123085,0,1726087498,13701.863648539998,162.39990080999996,53175.49550808001
2024-09-11,20:45:00.000,255,11071258,123165,0,1726087499,13701.957956879989,162.42104819999804,53175.56537928001
2024-09-11,20:45:01.000,255,11071296,123005,0,1726087500,13702.005111049999,162.43514646000403,53175.593327760005
2024-09-11,20:45:02.000,255,11071253,123005,0,1726087501,13702.032056289994,162.48449036999955,53175.607302
2024-09-11,20:45:03.000,255,11071297,123285,0,1726087502,13702.072474149994,162.47039211000083,53175.63525048001
2024-09-11,20:45:04.000,255,11071272,123165,0,1726087503,13702.04552891,162.48449036999955,53175.67018608
2024-09-11,20:45:05.000,255,11071258,123245,0,1726087504,13702.01858366999,162.44924472000275,53175.712108800006
2024-09-11,20:45:06.000,255,11071314,122885,0,1726087505,13701.937747949989,162.3576060300038,53175.79595424
2024-09-11,20:45:07.000,255,11071241,123165,0,1726087506,13701.850175919993,162.23777082000015,53175.8169156
2024-09-11,20:45:08.000,255,11071266,123085,0,1726087507,13701.755867579988,162.07564083000034,53175.83088984001
2024-09-11,20:45:09.000,255,11071329,123205,0,1726087508,13701.607668759993,161.84301953999966,53175.858838320004
2024-09-11,20:45:10.000,255,11071280,123045,0,1726087509,13701.479678869997,161.66679129000113,53175.83787696
2024-09-11,20:45:11.000,255,11071324,123165,0,1726087510,13701.304534809991,161.4905630400026,53175.858838320004
2024-09-11,20:45:12.000,255,11071314,122925,0,1726087511,13701.16307229999,161.32138392000343,53175.90076104001
2024-09-11,20:45:13.000,255,11071288,123325,0,1726087512,13701.00813717,161.1804013200017,53175.8867868
2024-09-11,20:45:14.000,255,11071308,123205,0,1726087513,13700.90035620999,161.11695915000018,53175.858838320004
2024-09-11,20:45:15.000,255,11071296,122805,0,1726087514,13700.83972941999,161.0817135000034,53175.85185120001
2024-09-11,20:45:16.000,255,11071269,122925,0,1726087515,13700.86667466,161.0958117600021,53175.83088984001
2024-09-11,20:45:17.000,255,11071295,123245,0,1726087516,13700.92730145,161.13810653999826,53175.809928480005
2024-09-11,20:45:18.000,255,11071344,123245,0,1726087517,13701.02160978999,161.1944995800004,53175.89377392
2024-09-11,20:45:19.000,255,11071299,123205,0,1726087518,13701.20349015999,161.27204001000064,53175.82390272001
2024-09-11,20:45:20.000,255,11071255,123125,0,1726087519,13701.378634219996,161.3777769599983,53175.809928480005
2024-09-11,20:45:21.000,255,11071279,123245,0,1726087520,13701.573987210002,161.4623665199979,53175.86582544
2024-09-11,20:45:22.000,255,11071312,123405,0,1726087521,13701.708713409993,161.5540052100041,53175.8169156
2024-09-11,20:45:23.000,255,11071289,123205,0,1726087522,13701.789549129993,161.64564390000305,53175.809928480005
2024-09-11,20:45:24.000,255,11071314,123645,0,1726087523,13701.910802709994,161.7866265000048,53175.85185120001
2024-09-11,20:45:25.000,255,11071270,123285,0,1726087524,13701.97816580999,161.90646171000117,53175.8867868
2024-09-11,20:45:26.000,255,11071274,123245,0,1726087525,13701.991638429994,162.0826899599997,53175.8867868
2024-09-11,20:45:27.000,255,11071339,123285,0,1726087526,13702.032056289994,162.20252517000336,53175.96364512
2024-09-11,20:45:28.000,255,11071311,122885,0,1726087527,13701.99837473999,162.30121299000166,53175.98460648
2024-09-11,20:45:29.000,255,11071290,123365,0,1726087528,13701.971429499994,162.28006560000358,53175.956658
2024-09-11,20:45:30.000,255,11071303,123005,0,1726087529,13701.984902119999,162.31531125000038,53175.94967088001
2024-09-11,20:45:31.000,255,11071312,123005,0,1726087530,13701.984902119999,162.2307216900008,53176.026529200004
2024-09-11,20:45:32.000,255,11071241,123045,0,1726087531,13701.99837473999,162.1108864800044,53176.03351632
2024-09-11,20:45:33.000,255,11071297,123045,0,1726087532,13702.03879259999,161.96990388000268,53176.01255496
2024-09-11,20:45:34.000,255,11071261,123205,0,1726087533,13702.03879259999,161.80777389000286,53176.07543904
2024-09-11,20:45:35.000,255,11071265,123005,0,1726087534,13702.052265219994,161.6244965099977,53176.0614648
2024-09-11,20:45:36.000,255,11071308,123085,0,1726087535,13702.005111049999,161.46941565000452,53176.08941328001
2024-09-11,20:45:37.000,255,11071288,123045,0,1726087536,13701.964693189999,161.3284330500028,53176.12434888
2024-09-11,20:45:38.000,255,11071330,123205,0,1726087537,13701.957956879989,161.2438434900032,53176.18024584
2024-09-11,20:45:39.000,255,11071354,123085,0,1726087538,13701.924275329999,161.17335219000233,53176.16627160001
2024-09-11,20:45:40.000,255,11071289,123005,0,1726087539,13701.904066399999,161.16630306000297,53176.17325872
2024-09-11,20:45:41.000,255,11071253,122845,0,1726087540,13701.897330089989,161.17335219000233,53176.215181440006
2024-09-11,20:45:42.000,255,11071311,123125,0,1726087541,13701.951220569994,161.17335219000233,53176.18723296001
2024-09-11,20:45:43.000,255,11071256,123325,0,1726087542,13702.025319979999,161.23679436000384,53176.215181440006
2024-09-11,20:45:44.000,255,11071244,123005,0,1726087543,13702.01858366999,161.3425313100015,53176.2710784
2024-09-11,20:45:45.000,255,11071304,123045,0,1726087544,13702.09941938999,161.38482608999766,53176.264091280005
2024-09-11,20:45:46.000,255,11071309,123045,0,1726087545,13702.06573784,161.45531738999853,53176.2012072
2024-09-11,20:45:47.000,255,11071329,123125,0,1726087546,13702.12636463,161.49761217000196,53176.20819432001
2024-09-11,20:45:48.000,255,11071254,122845,0,1726087547,13702.14657356,161.50466130000132,53176.25011704
2024-09-11,20:45:49.000,255,11071230,123045,0,1726087548,13702.16678249,161.48351391000324,53176.2710784
2024-09-11,20:45:50.000,255,11071274,122925,0,1726087549,13702.08594677,161.405973480003,53176.28505264001
2024-09-11,20:45:51.000,255,11071294,123005,0,1726087550,13702.005111049999,161.39892435000365,53176.28505264001
2024-09-11,20:45:52.000,255,11071291,123125,0,1726087551,13701.843439609998,161.3284330500028,53176.27806552
2024-09-11,20:45:53.000,255,11071330,123165,0,1726087552,13701.769340199993,161.31433479000407,53176.2710784
2024-09-11,20:45:54.000,255,11071277,122885,0,1726087553,13701.735658649988,161.31433479000407,53176.27806552
2024-09-11,20:45:55.000,255,11071334,123085,0,1726087554,13701.695240790003,161.32138392000343,53176.24312992
2024-09-11,20:45:56.000,255,11071240,123085,0,1726087555,13701.742394959998,161.3425313100015,53176.29203976
2024-09-11,20:45:57.000,255,11071291,123365,0,1726087556,13701.782812819998,161.36367869999958,53176.2710784
2024-09-11,20:45:58.000,255,11071247,123205,0,1726087557,13701.931011639994,161.405973480003,53176.25710416001
2024-09-11,20:45:59.000,255,11071320,123685,0,1726087558,13702.05900152999,161.48351391000324,53176.29203976
2024-09-11,20:46:00.000,255,11071254,123125,0,1726087559,13702.274563449995,161.53285781999875,53176.29203976
2024-09-11,20:46:01.000,255,11071275,123205,0,1726087560,13702.40928965,161.56810347000282,53176.264091280005
2024-09-11,20:46:02.000,255,11071329,123245,0,1726087561,13702.544015849991,161.5892508600009,53176.2710784
2024-09-11,20:46:03.000,255,11071234,123605,0,1726087562,13702.678742049997,161.5540052100041,53176.313001120005
2024-09-11,20:46:04.000,255,11071295,123245,0,1726087563,13702.725896219992,161.60334911999962,53176.313001120005
2024-09-11,20:46:05.000,255,11071300,123205,0,1726087564,13702.725896219992,161.53285781999875,53176.29902688
2024-09-11,20:46:06.000,255,11071271,123365,0,1726087565,13702.793259320002,161.48351391000324,53176.34793672
2024-09-11,20:46:07.000,255,11071304,122805,0,1726087566,13702.766314079992,161.46941565000452,53176.37588520001
2024-09-11,20:46:08.000,255,11071334,123165,0,1726087567,13702.725896219992,161.405973480003,53176.43876928
2024-09-11,20:46:09.000,255,11071235,123085,0,1726087568,13702.685478359992,161.29318739999871,53176.41780792
2024-09-11,20:46:10.000,255,11071260,123365,0,1726087569,13702.624851569992,161.20859783999913,53176.42479504001
2024-09-11,20:46:11.000,255,11071251,123405,0,1726087570,13702.544015849991,161.08876263000275,53176.4457564
2024-09-11,20:46:12.000,255,11071280,123365,0,1726087571,13702.523806919991,160.99007481000444,53176.46671776
2024-09-11,20:46:13.000,255,11071252,123085,0,1726087572,13702.517070609996,160.91253438000422,53176.48767912
2024-09-11,20:46:14.000,255,11071327,123045,0,1726087573,13702.496861679996,160.834993950004,53176.49466624001
2024-09-11,20:46:15.000,255,11071289,123165,0,1726087574,13702.503597989991,160.82794482000463,53176.46671776
2024-09-11,20:46:16.000,255,11071337,123085,0,1726087575,13702.557488469996,160.77860091000184,53176.5854988
2024-09-11,20:46:17.000,255,11071252,123205,0,1726087576,13702.564224779991,160.75745352000376,53176.53658896
2024-09-11,20:46:18.000,255,11071290,122925,0,1726087577,13702.550752160001,160.74335525999777,53176.56453744
2024-09-11,20:46:19.000,255,11071288,123165,0,1726087578,13702.496861679996,160.75745352000376,53176.61344728
2024-09-11,20:46:20.000,255,11071255,122925,0,1726087579,13702.442971199991,160.74335525999777,53176.62043440001
2024-09-11,20:46:21.000,255,11071309,123045,0,1726087580,13702.375608099996,160.75745352000376,53176.60646016
2024-09-11,20:46:22.000,255,11071258,122885,0,1726087581,13702.32171761999,160.77155178000248,53176.73921544001
2024-09-11,20:46:23.000,255,11071277,123205,0,1726087582,13702.22740928,160.7504043900044,53176.73222832
2024-09-11,20:46:24.000,255,11071209,122845,0,1726087583,13702.153309869995,160.7856500400012,53176.67633136
2024-09-11,20:46:25.000,255,11071318,123005,0,1726087584,13702.09941938999,160.834993950004,53176.75318968
2024-09-11,20:46:26.000,255,11071215,123045,0,1726087585,13702.09941938999,160.87728873000015,53176.69030560001
2024-09-11,20:46:27.000,255,11071248,122925,0,1726087586,13702.112892009995,160.9830256799978,53176.66235712001
2024-09-11,20:46:28.000,255,11071281,123245,0,1726087587,13702.254354519995,161.07466437000403,53176.648382880005
2024-09-11,20:46:29.000,255,11071218,123205,0,1726087588,13702.395817029996,161.18745045000105,53176.66934424001
2024-09-11,20:46:30.000,255,11071295,123045,0,1726087589,13702.611378950001,161.33548218000215,53176.66235712001
2024-09-11,20:46:31.000,255,11071334,123325,0,1726087590,13702.833677180002,161.45531738999853,53176.718254080006
2024-09-11,20:46:32.000,255,11071250,123285,0,1726087591,13703.015557549988,161.61039824999898,53176.66235712001
2024-09-11,20:46:33.000,255,11071260,123045,0,1726087592,13703.224383159999,161.63154564000433,53176.70427984
2024-09-11,20:46:34.000,255,11071280,123365,0,1726087593,13703.40626353,161.70908607000456,53176.67633136
2024-09-11,20:46:35.000,255,11071246,123205,0,1726087594,13703.493835559995,161.68088954999985,53176.69030560001
2024-09-11,20:46:36.000,255,11071309,123085,0,1726087595,13703.62182544999,161.6526930300024,53176.76017680001
2024-09-11,20:46:37.000,255,11071307,123245,0,1726087596,13703.68918855,161.54695608000475,53176.82306088
2024-09-11,20:46:38.000,255,11071281,123285,0,1726087597,13703.695924859996,161.42007174000173,53176.85100936
2024-09-11,20:46:39.000,255,11071303,123205,0,1726087598,13703.60835283,161.27908914,53176.95581616001
2024-09-11,20:46:40.000,255,11071280,123045,0,1726087599,13703.52751711,161.0958117600021,53176.94184192
2024-09-11,20:46:41.000,255,11071259,123325,0,1726087600,13703.3860546,160.91958351000358,53177.00472600001
2024-09-11,20:46:42.000,255,11071308,123285,0,1726087601,13703.210910539994,160.7363061299984,53177.07459720001
2024-09-11,20:46:43.000,255,11071264,123205,0,1726087602,13703.049239099993,160.54597962000116,53177.08857144
2024-09-11,20:46:44.000,255,11071335,123205,0,1726087603,13702.941458139998,160.4120461499988,53177.08857144
2024-09-11,20:46:45.000,255,11071287,123245,0,1726087604,13702.779786699997,160.24991615999897,53177.13748128
2024-09-11,20:46:46.000,255,11071309,122965,0,1726087605,13702.712423600002,160.09483529999852,53177.13748128
2024-09-11,20:46:47.000,255,11071287,123325,0,1726087606,13702.672005740002,159.97500009000214,53177.13049416
2024-09-11,20:46:48.000,255,11071277,123005,0,1726087607,13702.645060499992,159.93975443999807,53177.13748128
2024-09-11,20:46:49.000,255,11071204,123205,0,1726087608,13702.645060499992,159.97500009000214,53177.13748128
2024-09-11,20:46:50.000,255,11071260,123045,0,1726087609,13702.672005740002,160.08778616999916,53177.151455520005
2024-09-11,20:46:51.000,255,11071249,123285,0,1726087610,13702.712423600002,160.2287687700009,53177.08857144
2024-09-11,20:46:52.000,255,11071328,122805,0,1726087611,13702.759577769997,160.4402426700035,53177.102545680005
2024-09-11,20:46:53.000,255,11071300,123285,0,1726087612,13702.826940869993,160.59532353000395,53177.102545680005
2024-09-11,20:46:54.000,255,11071208,123205,0,1726087613,13702.968403379993,160.834993950004,53177.08158432
2024-09-11,20:46:55.000,255,11071307,122965,0,1726087614,13703.042502789998,161.03941871999996,53177.04664872001
2024-09-11,20:46:56.000,255,11071320,123125,0,1726087615,13703.150283749994,161.20154870999977,53177.06062296
2024-09-11,20:46:57.000,255,11071230,123205,0,1726087616,13703.26480102,161.3425313100015,53177.00472600001
2024-09-11,20:46:58.000,255,11071322,123045,0,1726087617,13703.35910935999,161.3918752200043,53177.06761008
2024-09-11,20:46:59.000,255,11071258,123205,0,1726087618,13703.46689032,161.4412191299998,53177.102545680005
2024-09-11,20:47:00.000,255,11071255,123045,0,1726087619,13703.56793497,161.4412191299998,53177.12350704001
2024-09-11,20:47:01.000,255,11071227,123125,0,1726087620,13703.62182544999,161.42007174000173,53177.14446840001
2024-09-11,20:47:02.000,255,11071242,123365,0,1726087621,13703.642034379991,161.32138392000343,53177.221326720006
2024-09-11,20:47:03.000,255,11071259,123285,0,1726087622,13703.642034379991,161.25089262000256,53177.221326720006
2024-09-11,20:47:04.000,255,11071222,123005,0,1726087623,13703.64877069,161.20859783999913,53177.29119792001
2024-09-11,20:47:05.000,255,11071221,122965,0,1726087624,13703.642034379991,161.16630306000297,53177.29818504
2024-09-11,20:47:06.000,255,11071254,123045,0,1726087625,13703.5881439,161.13810653999826,53177.31215928001
2024-09-11,20:47:07.000,255,11071235,123325,0,1726087626,13703.5881439,161.11695915000018,53177.33312064001
2024-09-11,20:47:08.000,255,11071292,122925,0,1726087627,13703.60835283,161.11695915000018,53177.36106912001
2024-09-11,20:47:09.000,255,11071297,123285,0,1726087628,13703.62856176,161.10991002000083,53177.33312064001
2024-09-11,20:47:10.000,255,11071248,123165,0,1726087629,13703.675715929996,161.12400827999954,53177.33312064001
2024-09-11,20:47:11.000,255,11071231,123165,0,1726087630,13703.749815340001,161.12400827999954,53177.34709488
2024-09-11,20:47:12.000,255,11071237,123205,0,1726087631,13703.796969509996,161.04646784999932,53177.43094032001
2024-09-11,20:47:13.000,255,11071244,123325,0,1726087632,13703.830651060001,160.94073090000165,53177.4239532
2024-09-11,20:47:14.000,255,11071302,123005,0,1726087633,13703.790233200001,160.81384655999864,53177.45888880001
2024-09-11,20:47:15.000,255,11071257,123085,0,1726087634,13703.66897962,160.70106048000162,53177.437927440005
2024-09-11,20:47:16.000,255,11071259,123365,0,1726087635,13703.56119865999,160.50368483999773,53177.50779864001
2024-09-11,20:47:17.000,255,11071239,123325,0,1726087636,13703.46689032,160.36975137000263,53177.52876000001
2024-09-11,20:47:18.000,255,11071244,123405,0,1726087637,13703.31869149999,160.25696528999833,53177.52876000001
2024-09-11,20:47:19.000,255,11071284,123205,0,1726087638,13703.224383159999,160.12303182000323,53177.4938244
2024-09-11,20:47:20.000,255,11071260,123365,0,1726087639,13703.183965299999,160.09483529999852,53177.47985016001
2024-09-11,20:47:21.000,255,11071261,123485,0,1726087640,13703.170492679994,160.06663878000109,53177.437927440005
2024-09-11,20:47:22.000,255,11071250,123365,0,1726087641,13703.21764684999,160.1300809500026,53177.41696608
2024-09-11,20:47:23.000,255,11071255,123085,0,1726087642,13703.25806470999,160.28516181000305,53177.34709488
2024-09-11,20:47:24.000,255,11071275,123605,0,1726087643,13703.3860546,160.46843919000094,53177.368056240004
2024-09-11,20:47:25.000,255,11071211,123085,0,1726087644,13703.554462349995,160.6235200500014,53177.34010776001
2024-09-11,20:47:26.000,255,11071248,123285,0,1726087645,13703.722870099991,160.80679742999928,53177.30517216
2024-09-11,20:47:27.000,255,11071215,123005,0,1726087646,13703.884541539992,160.95482916000037,53177.32613352
2024-09-11,20:47:28.000,255,11071202,123245,0,1726087647,13703.992322500002,161.0323695900006,53177.36106912001
2024-09-11,20:47:29.000,255,11071236,123605,0,1726087648,13704.079894529998,161.0958117600021,53177.33312064001
2024-09-11,20:47:30.000,255,11071209,123525,0,1726087649,13704.039476669997,161.06056610999804,53177.38203048001
2024-09-11,20:47:31.000,255,11071223,123005,0,1726087650,13703.972113570002,160.97597654999845,53177.437927440005
2024-09-11,20:47:32.000,255,11071272,123005,0,1726087651,13703.810442130001,160.85614134000207,53177.46587592
2024-09-11,20:47:33.000,255,11071288,123005,0,1726087652,13703.5881439,160.67286396000418,53177.50779864001
2024-09-11,20:47:34.000,255,11071258,123125,0,1726087653,13703.34563674,160.51778310000373,53177.52876000001
2024-09-11,20:47:35.000,255,11071160,123205,0,1726087654,13703.143547439999,160.33450571999856,53177.50081152001
2024-09-11,20:47:36.000,255,11071252,123325,0,1726087655,13702.968403379993,160.1935231200041,53177.556708480006
2024-09-11,20:47:37.000,255,11071257,123285,0,1726087656,13702.921249209998,160.05958965000173,53177.5636956
2024-09-11,20:47:38.000,255,11071272,123005,0,1726087657,13702.853886110002,159.9468035700047,53177.54273424
2024-09-11,20:47:39.000,255,11071266,122965,0,1726087658,13702.874095040002,159.8833614000032,53177.54273424
2024-09-11,20:47:40.000,255,11071301,123005,0,1726087659,13702.880831349998,159.7846735800049,53177.52177288
2024-09-11,20:47:41.000,255,11071285,123165,0,1726087660,13702.914512900003,159.74237880000146,53177.50779864001
2024-09-11,20:47:42.000,255,11071272,123005,0,1726087661,13702.961667069998,159.7353296700021,53177.50779864001
2024-09-11,20:47:43.000,255,11071261,123165,0,1726087662,13702.995348619988,159.72123141000338,53177.50779864001
2024-09-11,20:47:44.000,255,11071238,123325,0,1726087663,13703.008821239993,159.75647706000018,53177.45190168
2024-09-11,20:47:45.000,255,11071241,122965,0,1726087664,13703.015557549988,159.8340174900004,53177.45888880001
2024-09-11,20:47:46.000,255,11071243,123085,0,1726087665,13703.002084929998,159.8974596600019,53177.437927440005
2024-09-11,20:47:47.000,255,11071256,123005,0,1726087666,13702.941458139998,159.96795096000278,53177.43094032001
2024-09-11,20:47:48.000,255,11071231,123045,0,1726087667,13702.927985519993,160.0172948699983,53177.40997896001
2024-09-11,20:47:49.000,255,11071264,123285,0,1726087668,13702.934721829988,160.07368791000044,53177.40997896001
2024-09-11,20:47:50.000,255,11071313,123045,0,1726087669,13702.981875999998,160.13713008000195,53177.34010776001
2024-09-11,20:47:51.000,255,11071191,123405,0,1726087670,13702.961667069998,160.1935231200041,53177.41696608
2024-09-11,20:47:52.000,255,11071239,123205,0,1726087671,13703.022293859998,160.25696528999833,53177.40299184
2024-09-11,20:47:53.000,255,11071228,123285,0,1726087672,13703.062711719998,160.2781126800037,53177.40997896001
2024-09-11,20:47:54.000,255,11071203,123405,0,1726087673,13703.029030169993,160.32040745999984,53177.34709488
2024-09-11,20:47:55.000,255,11071261,123405,0,1726087674,13703.069448029994,160.32040745999984,53177.354082
2024-09-11,20:47:56.000,255,11071265,123525,0,1726087675,13703.069448029994,160.2781126800037,53177.39600472
2024-09-11,20:47:57.000,255,11071296,123125,0,1726087676,13703.109865889994,160.2287687700009,53177.43094032001
2024-09-11,20:47:58.000,255,11071292,123405,0,1726087677,13703.109865889994,160.1653265999994,53177.30517216
2024-09-11,20:47:59.000,255,11071243,123245,0,1726087678,13703.123338509999,160.1300809500026,53177.368056240004
2024-09-11,20:48:00.000,255,11071272,123285,0,1726087679,13703.183965299999,160.05958965000173,53177.354082
2024-09-11,20:48:01.000,255,11071285,123245,0,1726087680,13703.224383159999,159.98909835000086,53177.43094032001
2024-09-11,20:48:02.000,255,11071256,123325,0,1726087681,13703.311955189994,159.9468035700047,53177.40299184
2024-09-11,20:48:03.000,255,11071285,123325,0,1726087682,13703.3860546,159.9327053099987,53177.389017600006
2024-09-11,20:48:04.000,255,11071253,123365,0,1726087683,13703.43994507999,159.93975443999807,53177.39600472
2024-09-11,20:48:05.000,255,11071209,123365,0,1726087684,13703.48709925,159.9327053099987,53177.37504336
2024-09-11,20:48:06.000,255,11071299,123285,0,1726087685,13703.48709925,159.97500009000214,53177.33312064001
2024-09-11,20:48:07.000,255,11071310,123245,0,1726087686,13703.50730818,160.01024573999894,53177.389017600006
2024-09-11,20:48:08.000,255,11071264,123285,0,1726087687,13703.52751711,160.0172948699983,53177.38203048001
2024-09-11,20:48:09.000,255,11071232,123325,0,1726087688,13703.52751711,160.08778616999916,53177.39600472
2024-09-11,20:48:10.000,255,11071232,123205,0,1726087689,13703.54772604,160.0807370399998,53177.38203048001
2024-09-11,20:48:11.000,255,11071231,123045,0,1726087690,13703.54098972999,160.10893356000452,53177.41696608
2024-09-11,20:48:12.000,255,11071235,123245,0,1726087691,13703.54098972999,160.1441792100013,53177.44491456
2024-09-11,20:48:13.000,255,11071204,123205,0,1726087692,13703.50057186999,160.18647399000474,53177.43094032001
2024-09-11,20:48:14.000,255,11071230,123205,0,1726087693,13703.54772604,160.21467051000218,53177.45888880001
2024-09-11,20:48:15.000,255,11071237,123325,0,1726087694,13703.5881439,160.25696528999833,53177.4938244
2024-09-11,20:48:16.000,255,11071255,123085,0,1726087695,13703.675715929996,160.2781126800037,53177.50081152001
2024-09-11,20:48:17.000,255,11071299,123485,0,1726087696,13703.743079029991,160.2922109400024,53177.51478576
2024-09-11,20:48:18.000,255,11071250,123405,0,1726087697,13703.877805229997,160.24286702999962,53177.535747120004
2024-09-11,20:48:19.000,255,11071271,123085,0,1726087698,13703.958640949997,160.22171964000154,53177.50081152001
2024-09-11,20:48:20.000,255,11071244,123285,0,1726087699,13704.032740360002,160.18647399000474,53177.52177288
2024-09-11,20:48:21.000,255,11071332,123685,0,1726087700,13704.093367150002,160.1935231200041,53177.50779864001
2024-09-11,20:48:22.000,255,11071239,123165,0,1726087701,13704.039476669997,160.15122834000067,53177.51478576
2024-09-11,20:48:23.000,255,11071229,123325,0,1726087702,13704.039476669997,160.10188442999788,53177.52876000001
2024-09-11,20:48:24.000,255,11071236,123005,0,1726087703,13704.046212979993,160.0807370399998,53177.54273424
2024-09-11,20:48:25.000,255,11071223,123325,0,1726087704,13704.012531430002,160.07368791000044,53177.535747120004
2024-09-11,20:48:26.000,255,11071316,123005,0,1726087705,13704.005795119992,160.0313931300043,53177.57068272
2024-09-11,20:48:27.000,255,11071254,123365,0,1726087706,13703.911486780002,160.08778616999916,53177.57766984001
2024-09-11,20:48:28.000,255,11071281,123005,0,1726087707,13703.904750469992,160.09483529999852,53177.668502399996
2024-09-11,20:48:29.000,255,11071220,123325,0,1726087708,13703.911486780002,160.05254052000237,53177.61959256
2024-09-11,20:48:30.000,255,11071261,123405,0,1726087709,13703.972113570002,160.06663878000109,53177.605618320005
2024-09-11,20:48:31.000,255,11071236,123405,0,1726087710,13703.992322500002,160.09483529999852,53177.64754104001
2024-09-11,20:48:32.000,255,11071278,123365,0,1726087711,13704.140521319998,160.11598269000388,53177.64055392
2024-09-11,20:48:33.000,255,11071282,123565,0,1726087712,13704.275247519989,160.15827747000003,53177.703438000004
2024-09-11,20:48:34.000,255,11071301,123285,0,1726087713,13704.39650109999,160.25696528999833,53177.68247664
2024-09-11,20:48:35.000,255,11071261,123685,0,1726087714,13704.52449099,160.36975137000263,53177.7383736
2024-09-11,20:48:36.000,255,11071277,123365,0,1726087715,13704.692898739995,160.33450571999856,53177.73138648
2024-09-11,20:48:37.000,255,11071310,123445,0,1726087716,13704.72658029,160.41909527999815,53177.68247664
2024-09-11,20:48:38.000,255,11071286,123525,0,1726087717,13704.78720708,160.39794789000007,53177.7383736
2024-09-11,20:48:39.000,255,11071217,123445,0,1726087718,13704.84783387,160.46139006000158,53177.703438000004
2024-09-11,20:48:40.000,255,11071240,123605,0,1726087719,13704.814152319996,160.4754883200003,53177.7383736
2024-09-11,20:48:41.000,255,11071295,123844,0,1726087720,13704.80067969999,160.45434093000222,53177.7383736
2024-09-11,20:48:42.000,255,11071330,123405,0,1726087721,13704.72658029,160.46843919000094,53177.78728344
2024-09-11,20:48:43.000,255,11071307,123565,0,1726087722,13704.68616243,160.4754883200003,53177.8082448
2024-09-11,20:48:44.000,255,11071223,123645,0,1726087723,13704.62553564,160.4402426700035,53177.836193279996
2024-09-11,20:48:45.000,255,11071263,123165,0,1726087724,13704.591854089995,160.43319354000414,53177.84318040001
2024-09-11,20:48:46.000,255,11071238,123565,0,1726087725,13704.56490885,160.36270224000327,53177.84318040001
2024-09-11,20:48:47.000,255,11071369,123365,0,1726087726,13704.672689809995,160.28516181000305,53177.82920616
2024-09-11,20:48:48.000,255,11071268,123445,0,1726087727,13704.692898739995,160.20057225000346,53177.85715464
2024-09-11,20:48:49.000,255,11071311,123325,0,1726087728,13704.753525529995,160.17237572999875,53177.90606448
2024-09-11,20:48:50.000,255,11071309,123285,0,1726087729,13704.80067969999,160.0807370399998,53177.90606448
2024-09-11,20:48:51.000,255,11071258,123565,0,1726087730,13704.8680428,160.07368791000044,53177.878116
2024-09-11,20:48:52.000,255,11071254,123325,0,1726087731,13704.915196969996,160.03844226000365,53177.892090240006
2024-09-11,20:48:53.000,255,11071227,123325,0,1726087732,13704.948878520001,160.0313931300043,53177.91305160001
2024-09-11,20:48:54.000,255,11071236,123245,0,1726087733,13704.969087450001,160.045491390003,53177.90606448
2024-09-11,20:48:55.000,255,11071274,123685,0,1726087734,13704.975823759996,160.03844226000365,53177.85016752
2024-09-11,20:48:56.000,255,11071283,123325,0,1726087735,13705.016241619996,159.98909835000086,53177.871128880004
2024-09-11,20:48:57.000,255,11071220,123365,0,1726087736,13705.029714240001,159.97500009000214,53177.86414176001
2024-09-11,20:48:58.000,255,11071250,123045,0,1726087737,13705.049923170001,159.96795096000278,53177.85715464
2024-09-11,20:48:59.000,255,11071229,123405,0,1726087738,13705.117286269997,159.96795096000278,53177.90606448
2024-09-11,20:49:00.000,255,11071251,123325,0,1726087739,13705.171176750002,159.91155792000063,53177.892090240006
2024-09-11,20:49:01.000,255,11071226,123485,0,1726087740,13705.252012470002,159.96795096000278,53177.9479872
2024-09-11,20:49:02.000,255,11071229,123285,0,1726087741,13705.285694019993,159.96090183000342,53177.93401296001
2024-09-11,20:49:03.000,255,11071274,123685,0,1726087742,13705.326111879993,159.96795096000278,53177.95497432
2024-09-11,20:49:04.000,255,11071261,123445,0,1726087743,13705.305902949993,159.96795096000278,53177.93401296001
2024-09-11,20:49:05.000,255,11071266,123525,0,1726087744,13705.319375569998,159.99614748000022,53177.95497432
2024-09-11,20:49:06.000,255,11071302,123285,0,1726087745,13705.265485089993,159.95385270000406,53177.95497432
2024-09-11,20:49:07.000,255,11071249,123405,0,1726087746,13705.211594610002,159.8974596600019,53177.9479872
2024-09-11,20:49:08.000,255,11071249,123525,0,1726087747,13705.150967820002,159.86926314000448,53177.941000080005
2024-09-11,20:49:09.000,255,11071227,123525,0,1726087748,13705.137495199997,159.8833614000032,53177.96196144001
2024-09-11,20:49:10.000,255,11071249,123325,0,1726087749,13705.063395789992,159.86926314000448,53177.96894856
2024-09-11,20:49:11.000,255,11071268,123605,0,1726087750,13705.022977929992,159.87631227000384,53177.95497432
2024-09-11,20:49:12.000,255,11071277,123485,0,1726087751,13704.989296380001,159.84106661999976,53177.98292280001
2024-09-11,20:49:13.000,255,11071289,123765,0,1726087752,13704.969087450001,159.8199192300017,53177.989909920005
2024-09-11,20:49:14.000,255,11071265,123725,0,1726087753,13704.955614829996,159.8340174900004,53177.96196144001
2024-09-11,20:49:15.000,255,11071209,123405,0,1726087754,13705.056659479997,159.8340174900004,53177.97593568
2024-09-11,20:49:16.000,255,11071282,123325,0,1726087755,13705.117286269997,159.7705753199989,53178.003884159996
2024-09-11,20:49:17.000,255,11071226,124045,0,1726087756,13705.198121989997,159.7353296700021,53178.03183264001
2024-09-11,20:49:18.000,255,11071280,123645,0,1726087757,13705.252012470002,159.6859857599993,53177.98292280001
2024-09-11,20:49:19.000,255,11071249,123685,0,1726087758,13705.326111879993,159.65074011000252,53178.003884159996
2024-09-11,20:49:20.000,255,11071261,123725,0,1726087759,13705.386738669993,159.58024881000165,53177.99689704
2024-09-11,20:49:21.000,255,11071212,123645,0,1726087760,13705.359793429998,159.50975751000078,53177.989909920005
2024-09-11,20:49:22.000,255,11071238,123805,0,1726087761,13705.305902949993,159.460413599998,53177.97593568
2024-09-11,20:49:23.000,255,11071294,123844,0,1726087762,13705.258748779997,159.40402056000312,53178.038819760004
2024-09-11,20:49:24.000,255,11071239,123805,0,1726087763,13705.184649369992,159.3758240399984,53178.02484552
2024-09-11,20:49:25.000,255,11071284,123605,0,1726087764,13705.164440439992,159.30533274000481,53178.01087128001
2024-09-11,20:49:26.000,255,11071292,123685,0,1726087765,13705.137495199997,159.2418905700033,53177.98292280001
2024-09-11,20:49:27.000,255,11071328,123445,0,1726087766,13705.184649369992,159.20664491999923,53178.038819760004
2024-09-11,20:49:28.000,255,11071214,123565,0,1726087767,13705.191385680002,159.16435014000308,53178.03183264001
2024-09-11,20:49:29.000,255,11071305,123685,0,1726087768,13705.231803540002,159.19254666000052,53178.04580688
2024-09-11,20:49:30.000,255,11071291,123485,0,1726087769,13705.299166639998,159.23484144000395,53178.038819760004
2024-09-11,20:49:31.000,255,11071271,123725,0,1726087770,13705.400211289998,159.2771362200001,53178.003884159996
2024-09-11,20:49:32.000,255,11071247,123844,0,1726087771,13705.514728559989,159.40402056000312,53178.04580688
2024-09-11,20:49:33.000,255,11071201,123925,0,1726087772,13705.622509519999,159.4251679500012,53177.98292280001
2024-09-11,20:49:34.000,255,11071280,123645,0,1726087773,13705.76397203,159.53795402999822,53178.003884159996
2024-09-11,20:49:35.000,255,11071196,123844,0,1726087774,13705.88522561,159.58024881000165,53177.97593568
2024-09-11,20:49:36.000,255,11071279,123645,0,1726087775,13705.97953394999,159.61549445999844,53177.99689704
2024-09-11,20:49:37.000,255,11071234,123885,0,1726087776,13706.073842289996,159.6718875000006,53177.98292280001
2024-09-11,20:49:38.000,255,11071260,123925,0,1726087777,13706.114260149996,159.67893662999995,53178.0178584
2024-09-11,20:49:39.000,255,11071257,123805,0,1726087778,13706.147941700001,159.66483837000123,53177.989909920005
2024-09-11,20:49:40.000,255,11071220,123765,0,1726087779,13706.134469079996,159.64369098000316,53178.038819760004
2024-09-11,20:49:41.000,255,11071263,123405,0,1726087780,13706.147941700001,159.61549445999844,53178.05279400001
2024-09-11,20:49:42.000,255,11071256,123925,0,1726087781,13706.120996459991,159.61549445999844,53178.07375536
2024-09-11,20:49:43.000,255,11071309,123765,0,1726087782,13706.094051219996,159.53795402999822,53178.15061368001
2024-09-11,20:49:44.000,255,11071281,123965,0,1726087783,13706.00647919,159.53090489999886,53178.11567808
2024-09-11,20:49:45.000,255,11071258,123965,0,1726087784,13705.96606133,159.50975751000078,53178.11567808
2024-09-11,20:49:46.000,255,11071210,124005,0,1726087785,13705.93911608999,159.50270838000142,53178.21349776
2024-09-11,20:49:47.000,255,11071233,123645,0,1726087786,13705.88522561,159.5238557699995,53178.1925364
2024-09-11,20:49:48.000,255,11071236,123965,0,1726087787,13705.86501668,159.5238557699995,53178.22048488001
2024-09-11,20:49:49.000,255,11071268,123885,0,1726087788,13705.831335129995,159.56615055000293,53178.1925364
2024-09-11,20:49:50.000,255,11071261,123645,0,1726087789,13705.85828036999,159.58024881000165,53178.19952352001
2024-09-11,20:49:51.000,255,11071235,123965,0,1726087790,13705.88522561,159.62959272000444,53178.21349776
2024-09-11,20:49:52.000,255,11071316,123645,0,1726087791,13705.89869822999,159.6225435899978,53178.29035608
2024-09-11,20:49:53.000,255,11071252,124245,0,1726087792,13705.972797639995,159.67893662999995,53178.29734320001
2024-09-11,20:49:54.000,255,11071291,124085,0,1726087793,13706.06036966999,159.65074011000252,53178.25542048
2024-09-11,20:49:55.000,255,11071251,123925,0,1726087794,13706.120996459991,159.60139619999973,53178.276381840005
2024-09-11,20:49:56.000,255,11071258,124005,0,1726087795,13706.235513729996,159.54500316000485,53178.25542048
2024-09-11,20:49:57.000,255,11071325,124125,0,1726087796,13706.228777420001,159.4886101200027,53178.28336896
2024-09-11,20:49:58.000,255,11071289,124165,0,1726087797,13706.316349449997,159.43221708000056,53178.31131744
2024-09-11,20:49:59.000,255,11071235,124005,0,1726087798,13706.316349449997,159.3405783900016,53178.31131744
2024-09-11,20:50:00.000,255,11071287,124165,0,1726087799,13706.356767309997,159.29123447999882,53178.26939472001
2024-09-11,20:50:01.000,255,11071270,124165,0,1726087800,13706.356767309997,159.19959578999988,53178.28336896
2024-09-11,20:50:02.000,255,11071306,124285,0,1726087801,13706.343294689992,159.0938588400022,53178.31131744
2024-09-11,20:50:03.000,255,11071211,124325,0,1726087802,13706.302876829992,159.0304166700007,53178.325291680005
2024-09-11,20:50:04.000,255,11071322,124365,0,1726087803,13706.296140519997,158.95992536999984,53178.34625304001
2024-09-11,20:50:05.000,255,11071296,123885,0,1726087804,13706.235513729996,158.87533581000025,53178.35324016
2024-09-11,20:50:06.000,255,11071280,124125,0,1726087805,13706.134469079996,158.79779538000003,53178.31830456001
2024-09-11,20:50:07.000,255,11071309,124165,0,1726087806,13705.98627026,158.75550060000387,53178.3322788
2024-09-11,20:50:08.000,255,11071274,124085,0,1726087807,13705.92564347,158.76254973000323,53178.339265919996
2024-09-11,20:50:09.000,255,11071214,124045,0,1726087808,13705.831335129995,158.67796017000364,53178.35324016
2024-09-11,20:50:10.000,255,11071288,123885,0,1726087809,13705.75723571999,158.69910756000172,53178.36721440001
2024-09-11,20:50:11.000,255,11071294,124005,0,1726087810,13705.73702678999,158.685009300003,53178.325291680005
2024-09-11,20:50:12.000,255,11071263,124325,0,1726087811,13705.84480775,158.69205843000236,53178.325291680005
2024-09-11,20:50:13.000,255,11071275,124125,0,1726087812,13706.00647919,158.67091104000428,53178.23445912
2024-09-11,20:50:14.000,255,11071315,124085,0,1726087813,13706.134469079996,158.67091104000428,53178.276381840005
2024-09-11,20:50:15.000,255,11071309,124485,0,1726087814,13706.363503619992,158.70615669000108,53178.28336896
2024-09-11,20:50:16.000,255,11071290,124165,0,1726087815,13706.606010779993,158.685009300003,53178.23445912
2024-09-11,20:50:17.000,255,11071327,124365,0,1726087816,13706.794627459989,158.71320582000044,53178.24843336001
2024-09-11,20:50:18.000,255,11071317,123885,0,1726087817,13707.13817926999,158.7695988600026,53178.2624076
2024-09-11,20:50:19.000,255,11071260,124205,0,1726087818,13707.30658702,158.84009016000346,53178.29035608
2024-09-11,20:50:20.000,255,11071309,124485,0,1726087819,13707.528885250002,158.95992536999984,53178.31131744
2024-09-11,20:50:21.000,255,11071325,124325,0,1726087820,13707.636666209997,159.05156405999878,53178.31131744
2024-09-11,20:50:22.000,255,11071248,124045,0,1726087821,13707.677084069997,159.15730101000372,53178.3322788
2024-09-11,20:50:23.000,255,11071257,124365,0,1726087822,13707.677084069997,159.2136940499986,53178.38817576001
2024-09-11,20:50:24.000,255,11071310,124245,0,1726087823,13707.650138830002,159.29123447999882,53178.40215
2024-09-11,20:50:25.000,255,11071302,124365,0,1726087824,13707.562566799992,159.29123447999882,53178.38817576001
2024-09-11,20:50:26.000,255,11071229,124245,0,1726087825,13707.407631670001,159.31238187000417,53178.43708560001
2024-09-11,20:50:27.000,255,11071246,124485,0,1726087826,13707.30658702,159.19959578999988,53178.492982560005
2024-09-11,20:50:28.000,255,11071222,124365,0,1726087827,13707.212278679996,159.129104489999,53178.52093104
2024-09-11,20:50:29.000,255,11071259,124245,0,1726087828,13707.11797033999,159.016318410002,53178.55586664001
2024-09-11,20:50:30.000,255,11071329,124365,0,1726087829,13707.09776140999,158.88943406999897,53178.54887952
2024-09-11,20:50:31.000,255,11071297,124205,0,1726087830,13707.10449772,158.81189363999874,53178.562853760006
2024-09-11,20:50:32.000,255,11071264,124405,0,1726087831,13707.12470665,158.69910756000172,53178.58381512001
2024-09-11,20:50:33.000,255,11071246,124605,0,1726087832,13707.25943284999,158.61451800000214,53178.55586664001
2024-09-11,20:50:34.000,255,11071282,124685,0,1726087833,13707.340268569991,158.55812496,53178.59080224
2024-09-11,20:50:35.000,255,11071326,124645,0,1726087834,13707.421104289991,158.4735354000004,53178.611763600005
2024-09-11,20:50:36.000,255,11071336,124325,0,1726087835,13707.481731079992,158.4100932299989,53178.59080224
2024-09-11,20:50:37.000,255,11071316,124525,0,1726087836,13707.508676320002,158.41714235999825,53178.611763600005
2024-09-11,20:50:38.000,255,11071257,124485,0,1726087837,13707.488467390001,158.4100932299989,53178.6466992
2024-09-11,20:50:39.000,255,11071230,124325,0,1726087838,13707.501940009992,158.38894584000082,53178.66766056
2024-09-11,20:50:40.000,255,11071329,124445,0,1726087839,13707.468258460001,158.44533888000296,53178.68163480001
2024-09-11,20:50:41.000,255,11071285,124565,0,1726087840,13707.394159049996,158.45238801000232,53178.68163480001
2024-09-11,20:50:42.000,255,11071319,124285,0,1726087841,13707.30658702,158.46648627000104,53178.72355752001
2024-09-11,20:50:43.000,255,11071262,124565,0,1726087842,13707.171860819995,158.48058452999976,53178.74451888
2024-09-11,20:50:44.000,255,11071299,124365,0,1726087843,13707.14491558,158.4382897500036,53178.73753176
2024-09-11,20:50:45.000,255,11071258,124325,0,1726087844,13707.14491558,158.38894584000082,53178.76548024
2024-09-11,20:50:46.000,255,11071307,124005,0,1726087845,13707.11797033999,158.38189671000146,53178.730544640006
2024-09-11,20:50:47.000,255,11071232,124045,0,1726087846,13707.171860819995,158.26911063000443,53178.709583280004
2024-09-11,20:50:48.000,255,11071245,124445,0,1726087847,13707.212278679996,158.26911063000443,53178.73753176
2024-09-11,20:50:49.000,255,11071295,124205,0,1726087848,13707.30658702,158.25501236999844,53178.75150600001
2024-09-11,20:50:50.000,255,11071248,124165,0,1726087849,13707.427840600001,158.26911063000443,53178.709583280004
2024-09-11,20:50:51.000,255,11071302,124045,0,1726087850,13707.468258460001,158.26911063000443,53178.74451888
2024-09-11,20:50:52.000,255,11071285,124245,0,1726087851,13707.582775729992,158.34665106000466,53178.779454480005
2024-09-11,20:50:53.000,255,11071301,124125,0,1726087852,13707.650138830002,158.46648627000104,53178.73753176
2024-09-11,20:50:54.000,255,11071243,124325,0,1726087853,13707.636666209997,158.50878105000447,53178.66766056
2024-09-11,20:50:55.000,255,11071316,123965,0,1726087854,13707.643402519992,158.6215671300015,53178.74451888
2024-09-11,20:50:56.000,255,11071290,124285,0,1726087855,13707.589512040002,158.70615669000108,53178.79342872
2024-09-11,20:50:57.000,255,11071272,124165,0,1726087856,13707.562566799992,158.72730407999916,53178.75150600001
2024-09-11,20:50:58.000,255,11071281,124125,0,1726087857,13707.474994769997,158.77664799000195,53178.779454480005
2024-09-11,20:50:59.000,255,11071242,124205,0,1726087858,13707.394159049996,158.8682866800009,53178.80041584001
2024-09-11,20:51:00.000,255,11071263,124045,0,1726087859,13707.394159049996,158.88943406999897,53178.75849312
2024-09-11,20:51:01.000,255,11071277,124285,0,1726087860,13707.333532259996,158.8823849399996,53178.7864416
2024-09-11,20:51:02.000,255,11071305,124085,0,1726087861,13707.34700488,158.86123755000153,53178.828364320005
2024-09-11,20:51:03.000,255,11071251,124205,0,1726087862,13707.299850709991,158.85418842000217,53178.828364320005
2024-09-11,20:51:04.000,255,11071262,124165,0,1726087863,13707.313323329996,158.81189363999874,53178.842338559996
2024-09-11,20:51:05.000,255,11071235,124165,0,1726087864,13707.340268569991,158.77664799000195,53178.83535144
2024-09-11,20:51:06.000,255,11071325,123965,0,1726087865,13707.34700488,158.64271451999957,53178.842338559996
2024-09-11,20:51:07.000,255,11071305,124365,0,1726087866,13707.421104289991,158.56517408999935,53178.87028704001
2024-09-11,20:51:08.000,255,11071276,124125,0,1726087867,13707.421104289991,158.43124062000425,53178.828364320005
2024-09-11,20:51:09.000,255,11071279,124125,0,1726087868,13707.461522149992,158.31845453999995,53178.87028704001
2024-09-11,20:51:10.000,255,11071242,124325,0,1726087869,13707.468258460001,158.18452107000485,53178.842338559996
2024-09-11,20:51:11.000,255,11071219,123925,0,1726087870,13707.501940009992,158.08583324999927,53178.828364320005
2024-09-11,20:51:12.000,255,11071300,124005,0,1726087871,13707.481731079992,158.05763673000183,53178.84932568001
2024-09-11,20:51:13.000,255,11071250,124325,0,1726087872,13707.427840600001,158.00829281999904,53178.90522264
2024-09-11,20:51:14.000,255,11071258,124085,0,1726087873,13707.400895359991,157.9448506500048,53178.947145360005
2024-09-11,20:51:15.000,255,11071317,124325,0,1726087874,13707.32679595,157.97304717000225,53178.926184
2024-09-11,20:51:16.000,255,11071233,124405,0,1726087875,13707.26616916,157.9800963000016,53178.91919688001
2024-09-11,20:51:17.000,255,11071218,124365,0,1726087876,13707.16512451,157.9659980400029,53178.88426128
2024-09-11,20:51:18.000,255,11071317,124645,0,1726087877,13707.10449772,157.99419456000032,53178.95413248
2024-09-11,20:51:19.000,255,11071327,124165,0,1726087878,13707.023662,158.00829281999904,53178.93317112
2024-09-11,20:51:20.000,255,11071273,124485,0,1726087879,13707.04387093,158.0787841199999,53178.89124840001
2024-09-11,20:51:21.000,255,11071297,124285,0,1726087880,13707.023662,158.05058760000247,53178.926184
2024-09-11,20:51:22.000,255,11071316,124325,0,1726087881,13706.969771519995,158.099931509998,53178.89124840001
2024-09-11,20:51:24.000,255,11071333,124125,0,1726087883,13707.030398309995,158.1774719399982,53178.91220976
2024-09-11,20:51:25.000,255,11071250,124125,0,1726087884,13707.06407986,158.19861933000357,53178.91919688001
2024-09-11,20:51:26.000,255,11071281,123965,0,1726087885,13707.14491558,158.19861933000357,53178.877274160004
2024-09-11,20:51:27.000,255,11071297,124005,0,1726087886,13707.16512451,158.18452107000485,53178.926184
2024-09-11,20:51:28.000,255,11071238,124325,0,1726087887,13707.17859712999,158.1774719399982,53178.91220976
2024-09-11,20:51:29.000,255,11071292,124565,0,1726087888,13707.192069749995,158.15632455000014,53178.898235520006
2024-09-11,20:51:30.000,255,11071247,123965,0,1726087889,13707.20554237,158.09288237999863,53178.96810672001
2024-09-11,20:51:31.000,255,11071297,124325,0,1726087890,13707.151651889995,158.02239107999776,53179.01701656001
2024-09-11,20:51:32.000,255,11071340,124005,0,1726087891,13707.111234029995,157.9659980400029,53178.98906808001
2024-09-11,20:51:33.000,255,11071277,124325,0,1726087892,13707.00345307,157.9659980400029,53179.02400368
2024-09-11,20:51:34.000,255,11071305,124165,0,1726087893,13706.929353659994,157.9448506500048,53179.00304232
2024-09-11,20:51:35.000,255,11071259,124245,0,1726087894,13706.83504531999,157.95894891000353,53179.01701656001
2024-09-11,20:51:36.000,255,11071320,124205,0,1726087895,13706.727264359994,157.95894891000353,53179.010029439996
2024-09-11,20:51:37.000,255,11071305,124525,0,1726087896,13706.632956019988,157.99419456000032,53179.03797792001
2024-09-11,20:51:38.000,255,11071276,124245,0,1726087897,13706.626219709993,157.95894891000353,53178.98906808001
2024-09-11,20:51:39.000,255,11071260,124365,0,1726087898,13706.552120300003,157.9800963000016,53179.03797792001
2024-09-11,20:51:40.000,255,11071289,124205,0,1726087899,13706.538647679998,157.98714543000096,53178.996055200005
2024-09-11,20:51:41.000,255,11071331,124125,0,1726087900,13706.585801849993,158.00124368999968,53178.9611196
2024-09-11,20:51:42.000,255,11071320,123965,0,1726087901,13706.632956019988,157.9166541300001,53178.926184
2024-09-11,20:51:43.000,255,11071253,124085,0,1726087902,13706.653164949988,157.86026108999795,53178.947145360005
2024-09-11,20:51:44.000,255,11071280,123805,0,1726087903,13706.680110189998,157.80386805000308,53178.98906808001
2024-09-11,20:51:45.000,255,11071312,124285,0,1726087904,13706.686846499993,157.7192784900035,53178.91919688001
2024-09-11,20:51:46.000,255,11071286,124045,0,1726087905,13706.787891149994,157.59944327999983,53178.947145360005
2024-09-11,20:51:47.000,255,11071325,124165,0,1726087906,13706.767682219994,157.5219028499996,53178.9611196
2024-09-11,20:51:48.000,255,11071321,124645,0,1726087907,13706.760945909999,157.4866572000028,53178.98208096
2024-09-11,20:51:49.000,255,11071280,124245,0,1726087908,13706.754209599989,157.4584606799981,53178.97509384
2024-09-11,20:51:50.000,255,11071258,124325,0,1726087909,13706.740736979998,157.41616590000194,53178.95413248
2024-09-11,20:51:51.000,255,11071282,124525,0,1726087910,13706.727264359994,157.4232150300013,53178.97509384
2024-09-11,20:51:52.000,255,11071310,124445,0,1726087911,13706.659901259998,157.43026416000066,53178.97509384
2024-09-11,20:51:53.000,255,11071287,124325,0,1726087912,13706.659901259998,157.47960807000345,53178.996055200005
2024-09-11,20:51:54.000,255,11071277,124445,0,1726087913,13706.639692329998,157.49370633000217,53178.97509384
2024-09-11,20:51:55.000,255,11071304,124565,0,1726087914,13706.646428639993,157.59239415000047,53179.00304232
2024-09-11,20:51:56.000,255,11071252,124565,0,1726087915,13706.659901259998,157.64173806000326,53178.90522264
2024-09-11,20:51:57.000,255,11071278,124525,0,1726087916,13706.734000669989,157.68403283999942,53178.98208096
2024-09-11,20:51:58.000,255,11071275,124485,0,1726087917,13706.760945909999,157.71222936000413,53178.94015824001
2024-09-11,20:51:59.000,255,11071282,124645,0,1726087918,13706.781154839999,157.768622399999,53178.91220976
2024-09-11,20:52:00.000,255,11071242,124365,0,1726087919,13706.801363769999,157.81091718000243,53178.91220976
2024-09-11,20:52:01.000,255,11071290,124405,0,1726087920,13706.821572699999,157.80386805000308,53178.996055200005
2024-09-11,20:52:02.000,255,11071297,124205,0,1726087921,13706.781154839999,157.79681892000372,53178.93317112
2024-09-11,20:52:03.000,255,11071248,124525,0,1726087922,13706.673373879989,157.768622399999,53178.93317112
2024-09-11,20:52:04.000,255,11071322,124485,0,1726087923,13706.666637569993,157.72632762000285,53178.97509384
2024-09-11,20:52:05.000,255,11071306,124405,0,1726087924,13706.579065539998,157.70518023000477,53178.94015824001
2024-09-11,20:52:06.000,255,11071273,124325,0,1726087925,13706.552120300003,157.66288545000134,53178.97509384
2024-09-11,20:52:07.000,255,11071258,124325,0,1726087926,13706.464548269993,157.64173806000326,53178.95413248
2024-09-11,20:52:08.000,255,11071289,123965,0,1726087927,13706.417394099997,157.6064924099992,53178.97509384
2024-09-11,20:52:09.000,255,11071291,124365,0,1726087928,13706.370239930002,157.6699345800007,53178.96810672001
2024-09-11,20:52:10.000,255,11071300,124125,0,1726087929,13706.383712549992,157.6699345800007,53178.94015824001
2024-09-11,20:52:11.000,255,11071293,124325,0,1726087930,13706.417394099997,157.6699345800007,53178.93317112
2024-09-11,20:52:12.000,255,11071219,124325,0,1726087931,13706.410657790002,157.71222936000413,53178.898235520006
2024-09-11,20:52:13.000,255,11071246,124445,0,1726087932,13706.518438749998,157.70518023000477,53178.877274160004
2024-09-11,20:52:14.000,255,11071272,124165,0,1726087933,13706.606010779993,157.69813109999814,53178.86329992
2024-09-11,20:52:15.000,255,11071342,124365,0,1726087934,13706.686846499993,157.72632762000285,53178.86329992
2024-09-11,20:52:16.000,255,11071307,124205,0,1726087935,13706.781154839999,157.67698371000006,53178.8563128
2024-09-11,20:52:17.000,255,11071331,124085,0,1726087936,13706.794627459989,157.65583632000198,53178.95413248
2024-09-11,20:52:18.000,255,11071252,124005,0,1726087937,13706.767682219994,157.64173806000326,53178.842338559996
2024-09-11,20:52:19.000,255,11071236,124045,0,1726087938,13706.774418529989,157.64878719000262,53178.93317112
2024-09-11,20:52:20.000,255,11071297,123805,0,1726087939,13706.700319119998,157.62763980000454,53178.91220976
2024-09-11,20:52:21.000,255,11071317,124325,0,1726087940,13706.673373879989,157.61354153999855,53178.9611196
2024-09-11,20:52:22.000,255,11071276,124245,0,1726087941,13706.606010779993,157.6346889300039,53178.90522264
2024-09-11,20:52:23.000,255,11071283,124205,0,1726087942,13706.565592919993,157.62763980000454,53178.898235520006
2024-09-11,20:52:24.000,255,11071253,123965,0,1726087943,13706.585801849993,157.6699345800007,53178.88426128
2024-09-11,20:52:25.000,255,11071257,124325,0,1726087944,13706.558856609998,157.70518023000477,53178.828364320005
2024-09-11,20:52:26.000,255,11071234,124485,0,1726087945,13706.552120300003,157.76157326999964,53178.86329992
2024-09-11,20:52:27.000,255,11071292,124085,0,1726087946,13706.558856609998,157.8179663100018,53178.8563128
2024-09-11,20:52:28.000,255,11071226,124485,0,1726087947,13706.612747089988,157.78272065999772,53178.828364320005
2024-09-11,20:52:29.000,255,11071268,124285,0,1726087948,13706.606010779993,157.8320645700005,53178.80740296
2024-09-11,20:52:30.000,255,11071298,124405,0,1726087949,13706.632956019988,157.82501544000115,53178.7864416
2024-09-11,20:52:31.000,255,11071239,124285,0,1726087950,13706.606010779993,157.78272065999772,53178.80740296
2024-09-11,20:52:32.000,255,11071239,124285,0,1726087951,13706.599274469998,157.70518023000477,53178.80740296
2024-09-11,20:52:33.000,255,11071272,124445,0,1726087952,13706.538647679998,157.64878719000262,53178.80041584001
2024-09-11,20:52:34.000,255,11071228,124205,0,1726087953,13706.457811959997,157.55009937000432,53178.79342872
2024-09-11,20:52:35.000,255,11071285,124445,0,1726087954,13706.356767309997,157.46550981000473,53178.80740296
2024-09-11,20:52:36.000,255,11071264,124605,0,1726087955,13706.302876829992,157.36682198999915,53178.84932568001
2024-09-11,20:52:37.000,255,11071209,124005,0,1726087956,13706.228777420001,157.28928155999893,53178.7864416
2024-09-11,20:52:38.000,255,11071205,124005,0,1726087957,13706.06036966999,157.19059374000062,53178.81439008
2024-09-11,20:52:39.000,255,11071249,124125,0,1726087958,13706.01995180999,157.13420069999847,53178.7864416
2024-09-11,20:52:40.000,255,11071278,124045,0,1726087959,13706.00647919,157.10600418000104,53178.79342872
2024-09-11,20:52:41.000,255,11071198,124325,0,1726087960,13705.98627026,157.02141462000145,53178.779454480005
2024-09-11,20:52:42.000,255,11071258,123885,0,1726087961,13706.02668812,156.97911983999802,53178.77246736001
2024-09-11,20:52:43.000,255,11071233,124165,0,1726087962,13706.06036966999,156.98616897000466,53178.69560904
2024-09-11,20:52:44.000,255,11071296,124245,0,1726087963,13706.04689705,157.02141462000145,53178.709583280004
2024-09-11,20:52:45.000,255,11071234,124245,0,1726087964,13706.12773277,157.0496111399989,53178.70259616001
2024-09-11,20:52:46.000,255,11071259,124125,0,1726087965,13706.154678009996,157.09190592000232,53178.65368632001
2024-09-11,20:52:47.000,255,11071271,124325,0,1726087966,13706.195095869996,157.1130533100004,53178.68163480001
2024-09-11,20:52:48.000,255,11071251,124285,0,1726087967,13706.248986350001,157.1623972200032,53178.68862192
2024-09-11,20:52:49.000,255,11071244,124245,0,1726087968,13706.275931589997,157.23288852000405,53178.62573784
2024-09-11,20:52:50.000,255,11071308,124285,0,1726087969,13706.255722659997,157.26813417000085,53178.60477648001
2024-09-11,20:52:51.000,255,11071297,124245,0,1726087970,13706.282667899992,157.30337981999764,53178.63272496001
2024-09-11,20:52:52.000,255,11071282,124325,0,1726087971,13706.269195280001,157.33157634000236,53178.63272496001
2024-09-11,20:52:53.000,255,11071239,124325,0,1726087972,13706.228777420001,157.28223242999957,53178.65368632001
2024-09-11,20:52:54.000,255,11071223,124165,0,1726087973,13706.195095869996,157.33862547000172,53178.63272496001
2024-09-11,20:52:55.000,255,11071317,124405,0,1726087974,13706.215304799996,157.28223242999957,53178.63272496001
2024-09-11,20:52:56.000,255,11071295,124325,0,1726087975,13706.147941700001,157.26813417000085,53178.54887952
2024-09-11,20:52:57.000,255,11071273,124285,0,1726087976,13706.174886939996,157.2751833000002,53178.63971208
2024-09-11,20:52:58.000,255,11071230,124485,0,1726087977,13706.141205389991,157.24698678000277,53178.62573784
2024-09-11,20:52:59.000,255,11071300,124445,0,1726087978,13706.10752384,157.20469199999934,53178.63272496001
2024-09-11,20:53:00.000,255,11071285,124245,0,1726087979,13706.120996459991,157.18354461000126,53178.59080224
2024-09-11,20:53:01.000,255,11071242,124125,0,1726087980,13706.120996459991,157.1271515699991,53178.59778936
2024-09-11,20:53:02.000,255,11071291,124445,0,1726087981,13706.154678009996,157.1130533100004,53178.62573784
2024-09-11,20:53:03.000,255,11071278,124325,0,1726087982,13706.141205389991,157.07075853000424,53178.56984088
2024-09-11,20:53:04.000,255,11071216,124365,0,1726087983,13706.120996459991,157.04256200999953,53178.54887952
2024-09-11,20:53:05.000,255,11071251,124365,0,1726087984,13706.114260149996,157.05666026999825,53178.60477648001
2024-09-11,20:53:06.000,255,11071220,124045,0,1726087985,13706.04689705,157.0496111399989,53178.55586664001
2024-09-11,20:53:07.000,255,11071229,124125,0,1726087986,13705.97953394999,157.04256200999953,53178.61875072
2024-09-11,20:53:08.000,255,11071275,124485,0,1726087987,13705.92564347,157.10600418000104,53178.58381512001
2024-09-11,20:53:09.000,255,11071282,124645,0,1726087988,13705.851544059995,157.09895505000168,53178.58381512001
2024-09-11,20:53:10.000,255,11071285,124325,0,1726087989,13705.79765357999,157.09190592000232,53178.576828
2024-09-11,20:53:11.000,255,11071317,124245,0,1726087990,13705.75723571999,157.12010243999976,53178.506956799996
2024-09-11,20:53:12.000,255,11071310,124285,0,1726087991,13705.70334524,157.10600418000104,53178.54887952
2024-09-11,20:53:13.000,255,11071287,124645,0,1726087992,13705.662927379999,157.09895505000168,53178.562853760006
2024-09-11,20:53:14.000,255,11071321,124485,0,1726087993,13705.65619106999,157.08485679000296,53178.49996968
2024-09-11,20:53:15.000,255,11071235,124285,0,1726087994,13705.669663689994,157.0496111399989,53178.506956799996
2024-09-11,20:53:16.000,255,11071308,123965,0,1726087995,13705.68313631,157.00026723000337,53178.492982560005
2024-09-11,20:53:17.000,255,11071295,123805,0,1726087996,13705.72355417,156.9650215799993,53178.48599544001
2024-09-11,20:53:18.000,255,11071297,124125,0,1726087997,13705.79765357999,156.95797244999994,53178.48599544001
2024-09-11,20:53:19.000,255,11071255,124605,0,1726087998,13705.790917269995,156.92272680000315,53178.47900832
2024-09-11,20:53:20.000,255,11071290,124325,0,1726087999,13705.932379779995,156.89453027999843,53178.4720212
2024-09-11,20:53:21.000,255,11071277,124365,0,1726088000,13705.96606133,156.9015794099978,53178.42311136
2024-09-11,20:53:22.000,255,11071242,124045,0,1726088001,13706.114260149996,156.92272680000315,53178.38817576001
2024-09-11,20:53:23.000,255,11071264,124125,0,1726088002,13706.161414319991,156.97207070999866,53178.36721440001
2024-09-11,20:53:24.000,255,11071293,124245,0,1726088003,13706.242250039992,157.02141462000145,53178.35324016
2024-09-11,20:53:25.000,255,11071251,124125,0,1726088004,13706.376976239997,157.05666026999825,53178.38118864
2024-09-11,20:53:26.000,255,11071289,124205,0,1726088005,13706.451075650002,157.14829896000447,53178.374201520004
2024-09-11,20:53:27.000,255,11071307,124365,0,1726088006,13706.558856609998,157.1623972200032,53178.36022728
2024-09-11,20:53:28.000,255,11071298,124165,0,1726088007,13706.632956019988,157.23288852000405,53178.41612424001
2024-09-11,20:53:29.000,255,11071350,124085,0,1726088008,13706.693582809989,157.28928155999893,53178.45105984
2024-09-11,20:53:30.000,255,11071278,124405,0,1726088009,13706.754209599989,157.28928155999893,53178.40215
2024-09-11,20:53:31.000,255,11071334,124325,0,1726088010,13706.781154839999,157.29633068999829,53178.48599544001
2024-09-11,20:53:32.000,255,11071257,124205,0,1726088011,13706.801363769999,157.34567460000108,53178.444072720005
2024-09-11,20:53:33.000,255,11071299,124285,0,1726088012,13706.828309009994,157.31747808000364,53178.45804696
2024-09-11,20:53:34.000,255,11071258,124285,0,1726088013,13706.83504531999,157.2751833000002,53178.444072720005
2024-09-11,20:53:35.000,255,11071259,124325,0,1726088014,13706.85525424999,157.2399376500034,53178.395162880006
2024-09-11,20:53:36.000,255,11071217,124085,0,1726088015,13706.868726869994,157.16944635000254,53178.395162880006
2024-09-11,20:53:37.000,255,11071289,124245,0,1726088016,13706.85525424999,157.12010243999976,53178.395162880006
2024-09-11,20:53:38.000,255,11071290,124405,0,1726088017,13706.89567210999,157.04256200999953,53178.43708560001
2024-09-11,20:53:39.000,255,11071288,124165,0,1726088018,13706.848517939994,157.00731636000273,53178.4720212
2024-09-11,20:53:40.000,255,11071277,124205,0,1726088019,13706.841781629999,156.94387419000122,53178.4720212
2024-09-11,20:53:41.000,255,11071287,124365,0,1726088020,13706.83504531999,156.9015794099978,53178.46503408001
2024-09-11,20:53:42.000,255,11071303,124125,0,1726088021,13706.814836389989,156.90862854000443,53178.51394392001
2024-09-11,20:53:43.000,255,11071314,124405,0,1726088022,13706.801363769999,156.90862854000443,53178.51394392001
2024-09-11,20:53:44.000,255,11071255,124285,0,1726088023,13706.83504531999,156.95797244999994,53178.51394392001
2024-09-11,20:53:45.000,255,11071287,124645,0,1726088024,13706.841781629999,156.95797244999994,53178.53490528001
2024-09-11,20:53:46.000,255,11071205,124045,0,1726088025,13706.92261735,156.9650215799993,53178.52791816
2024-09-11,20:53:47.000,255,11071329,124285,0,1726088026,13706.92261735,156.95797244999994,53178.48599544001
2024-09-11,20:53:48.000,255,11071227,124645,0,1726088027,13707.04387093,156.98616897000466,53178.52791816
2024-09-11,20:53:49.000,255,11071246,124325,0,1726088028,13707.050607239995,156.98616897000466,53178.52791816
2024-09-11,20:53:50.000,255,11071279,124405,0,1726088029,13707.16512451,156.94387419000122,53178.51394392001
2024-09-11,20:53:51.000,255,11071304,124565,0,1726088030,13707.25943284999,156.9015794099978,53178.48599544001
2024-09-11,20:53:52.000,255,11071284,124605,0,1726088031,13707.299850709991,156.9015794099978,53178.53490528001
2024-09-11,20:53:53.000,255,11071248,124805,0,1726088032,13707.434576909996,156.84518637000292,53178.611763600005
2024-09-11,20:53:54.000,255,11071235,124485,0,1726088033,13707.555830489997,156.85928463000164,53178.55586664001
2024-09-11,20:53:55.000,255,11071258,124285,0,1726088034,13707.589512040002,156.82403898000484,53178.576828
2024-09-11,20:53:56.000,255,11071286,124245,0,1726088035,13707.697292999997,156.85928463000164,53178.611763600005
2024-09-11,20:53:57.000,255,11071235,124325,0,1726088036,13707.778128719998,156.88043201999972,53178.68862192
2024-09-11,20:53:58.000,255,11071277,124405,0,1726088037,13707.838755509998,156.9156776700038,53178.66766056
2024-09-11,20:53:59.000,255,11071220,124805,0,1726088038,13707.906118609993,156.99321810000401,53178.68163480001
2024-09-11,20:54:00.000,255,11071230,124285,0,1726088039,13708.013899569989,156.97911983999802,53178.674647679996
2024-09-11,20:54:01.000,255,11071217,124245,0,1726088040,13708.087998979994,157.0778076600036,53178.660673440005
2024-09-11,20:54:02.000,255,11071292,124285,0,1726088041,13708.20251625,157.15534809000383,53178.7165704
2024-09-11,20:54:03.000,255,11071270,124365,0,1726088042,13708.28335197,157.19059374000062,53178.72355752001
2024-09-11,20:54:04.000,255,11071243,124485,0,1726088043,13708.36418769,157.25403591000213,53178.75849312
2024-09-11,20:54:05.000,255,11071238,124325,0,1726088044,13708.451759719996,157.2610850400015,53178.75849312
2024-09-11,20:54:06.000,255,11071225,124165,0,1726088045,13708.532595439996,157.24698678000277,53178.779454480005
2024-09-11,20:54:07.000,255,11071256,124405,0,1726088046,13708.573013299996,157.19764286999998,53178.80740296
2024-09-11,20:54:08.000,255,11071282,124085,0,1726088047,13708.606694850001,157.14829896000447,53178.87028704001
2024-09-11,20:54:09.000,255,11071243,124405,0,1726088048,13708.660585329992,157.0778076600036,53178.91919688001
2024-09-11,20:54:10.000,255,11071201,124205,0,1726088049,13708.707739500001,157.0284637500008,53178.87028704001
2024-09-11,20:54:11.000,255,11071232,124285,0,1726088050,13708.768366290002,156.9156776700038,53178.877274160004
2024-09-11,20:54:12.000,255,11071258,124285,0,1726088051,13708.808784150002,156.85928463000164,53178.926184
2024-09-11,20:54:13.000,255,11071264,124685,0,1726088052,13708.835729389997,156.83813724000356,53178.93317112
2024-09-11,20:54:14.000,255,11071260,124565,0,1726088053,13708.808784150002,156.84518637000292,53178.97509384
2024-09-11,20:54:15.000,255,11071262,124325,0,1726088054,13708.835729389997,156.8310881100042,53178.97509384
2024-09-11,20:54:16.000,255,11071244,124325,0,1726088055,13708.889619870002,156.9156776700038,53178.96810672001
2024-09-11,20:54:17.000,255,11071264,124325,0,1726088056,13708.943510349993,156.95092332000058,53179.0309908
2024-09-11,20:54:18.000,255,11071219,124325,0,1726088057,13708.943510349993,157.00026723000337,53178.996055200005
2024-09-11,20:54:19.000,255,11071273,124125,0,1726088058,13709.024346069993,157.03551288000017,53179.07291352
2024-09-11,20:54:20.000,255,11071206,124405,0,1726088059,13709.051291309988,157.0778076600036,53179.09387488
2024-09-11,20:54:21.000,255,11071277,124365,0,1726088060,13709.192753819989,157.10600418000104,53179.07990064
2024-09-11,20:54:22.000,255,11071204,124325,0,1726088061,13709.260116919999,157.12010243999976,53179.05195216
2024-09-11,20:54:23.000,255,11071252,124285,0,1726088062,13709.266853229994,157.14124982999783,53179.07990064
2024-09-11,20:54:24.000,255,11071264,124685,0,1726088063,13709.31400739999,157.1130533100004,53179.114836240005
2024-09-11,20:54:25.000,255,11071292,124605,0,1726088064,13709.3813705,157.12010243999976,53179.14977184
2024-09-11,20:54:26.000,255,11071278,124685,0,1726088065,13709.45546990999,157.05666026999825,53179.12182336
2024-09-11,20:54:27.000,255,11071278,124485,0,1726088066,13709.52283301,157.04256200999953,53179.15675896001
2024-09-11,20:54:28.000,255,11071267,124525,0,1726088067,13709.590196109995,156.98616897000466,53179.177720319996
2024-09-11,20:54:29.000,255,11071272,124445,0,1726088068,13709.671031829996,156.95797244999994,53179.22663016001
2024-09-11,20:54:30.000,255,11071250,124645,0,1726088069,13709.718185999991,156.95797244999994,53179.19868168
2024-09-11,20:54:31.000,255,11071247,124045,0,1726088070,13709.751867549996,156.93682506000187,53179.2406044
2024-09-11,20:54:32.000,255,11071277,124645,0,1726088071,13709.812494339996,156.93682506000187,53179.28951424
2024-09-11,20:54:33.000,255,11071250,124285,0,1726088072,13709.825966960001,156.93682506000187,53179.28951424
2024-09-11,20:54:34.000,255,11071213,124125,0,1726088073,13709.866384820001,156.93682506000187,53179.345411199996
2024-09-11,20:54:35.000,255,11071252,124325,0,1726088074,13709.900066369992,156.89453027999843,53179.36637256
2024-09-11,20:54:36.000,255,11071213,124285,0,1726088075,13709.953956849997,156.89453027999843,53179.36637256
2024-09-11,20:54:37.000,255,11071220,124005,0,1726088076,13709.994374709997,156.84518637000292,53179.40829528
2024-09-11,20:54:38.000,255,11071197,124405,0,1726088077,13710.014583639997,156.8169898499982,53179.4152824
2024-09-11,20:54:39.000,255,11071213,124125,0,1726088078,13710.034792569997,156.8169898499982,53179.45720512
2024-09-11,20:54:40.000,255,11071219,124125,0,1726088079,13710.129100910002,156.8028915899995,53179.499127840005
2024-09-11,20:54:41.000,255,11071293,124445,0,1726088080,13710.176255079998,156.78879333000077,53179.50611496
2024-09-11,20:54:42.000,255,11071230,124245,0,1726088081,13710.257090799998,156.79584246000013,53179.52008920001
2024-09-11,20:54:43.000,255,11071246,124005,0,1726088082,13710.358135449998,156.8169898499982,53179.50611496
2024-09-11,20:54:44.000,255,11071224,124285,0,1726088083,13710.438971169999,156.83813724000356,53179.548037680004
2024-09-11,20:54:45.000,255,11071245,124165,0,1726088084,13710.546752129994,156.82403898000484,53179.58996040001
2024-09-11,20:54:46.000,255,11071275,124405,0,1726088085,13710.61411522999,156.78879333000077,53179.5550248
2024-09-11,20:54:47.000,255,11071256,124525,0,1726088086,13710.61411522999,156.80994071999885,53179.624896
2024-09-11,20:54:48.000,255,11071240,124045,0,1726088087,13710.647796779995,156.7817442000014,53179.63887024001
2024-09-11,20:54:49.000,255,11071220,124285,0,1726088088,13710.607378919995,156.8028915899995,53179.617908880005
2024-09-11,20:54:50.000,255,11071199,124325,0,1726088089,13710.58043368,156.77469507000205,53179.70874144001
2024-09-11,20:54:51.000,255,11071280,124085,0,1726088090,13710.546752129994,156.76059681000334,53179.715728560004
2024-09-11,20:54:52.000,255,11071239,124245,0,1726088091,13710.432234859989,156.7042037700012,53179.799574
2024-09-11,20:54:53.000,255,11071235,124205,0,1726088092,13710.378344379998,156.69010551000247,53179.785599760005
2024-09-11,20:54:54.000,255,11071278,124005,0,1726088093,13710.324453899993,156.7042037700012,53179.785599760005
2024-09-11,20:54:55.000,255,11071221,124125,0,1726088094,13710.284036039993,156.73240028999862,53179.87643232001
2024-09-11,20:54:56.000,255,11071249,124125,0,1726088095,13710.189727700003,156.73240028999862,53179.86245808
2024-09-11,20:54:57.000,255,11071292,124045,0,1726088096,13710.176255079998,156.76059681000334,53179.86245808
2024-09-11,20:54:58.000,255,11071239,124525,0,1726088097,13710.196464009998,156.78879333000077,53179.86245808
2024-09-11,20:54:59.000,255,11071281,124325,0,1726088098,13710.277299729998,156.82403898000484,53179.82752248001
2024-09-11,20:55:00.000,255,11071259,124645,0,1726088099,13710.324453899993,156.85928463000164,53179.81354824
2024-09-11,20:55:01.000,255,11071295,124045,0,1726088100,13710.378344379998,156.85928463000164,53179.89040656
2024-09-11,20:55:02.000,255,11071263,124405,0,1726088101,13710.425498549994,156.87338289000036,53179.86245808
2024-09-11,20:55:03.000,255,11071219,124245,0,1726088102,13710.452443789989,156.85928463000164,53179.883419440004
2024-09-11,20:55:04.000,255,11071292,124325,0,1726088103,13710.47265271999,156.85223550000228,53179.89739368001
2024-09-11,20:55:05.000,255,11071237,124485,0,1726088104,13710.53327950999,156.80994071999885,53179.9393164
2024-09-11,20:55:06.000,255,11071261,124245,0,1726088105,13710.55348843999,156.7817442000014,53179.91835504
2024-09-11,20:55:07.000,255,11071259,124325,0,1726088106,13710.519806889999,156.77469507000205,53179.883419440004
2024-09-11,20:55:08.000,255,11071266,124125,0,1726088107,13710.479389029999,156.74649855000462,53179.883419440004
2024-09-11,20:55:09.000,255,11071278,124325,0,1726088108,13710.486125339994,156.7042037700012,53179.904380800006
2024-09-11,20:55:10.000,255,11071225,124205,0,1726088109,13710.519806889999,156.7042037700012,53179.92534216001
2024-09-11,20:55:11.000,255,11071289,123885,0,1726088110,13710.506334269994,156.67600725000375,53179.89040656
2024-09-11,20:55:12.000,255,11071284,124325,0,1726088111,13710.499597959999,156.7042037700012,53179.883419440004
2024-09-11,20:55:13.000,255,11071278,124205,0,1726088112,13710.55348843999,156.7183020299999,53179.94630352001
2024-09-11,20:55:14.000,255,11071273,124045,0,1726088113,13710.55348843999,156.80994071999885,53179.883419440004
2024-09-11,20:55:15.000,255,11071267,124005,0,1726088114,13710.627587849995,156.82403898000484,53179.92534216001
2024-09-11,20:55:16.000,255,11071271,124165,0,1726088115,13710.6612694,156.85223550000228,53179.93232928
2024-09-11,20:55:17.000,255,11071249,124085,0,1726088116,13710.647796779995,156.93682506000187,53179.9393164
2024-09-11,20:55:18.000,255,11071269,124365,0,1726088117,13710.688214639995,156.95092332000058,53179.953290640005
2024-09-11,20:55:19.000,255,11071274,124085,0,1726088118,13710.68147833,156.97911983999802,53179.94630352001
2024-09-11,20:55:20.000,255,11071226,124165,0,1726088119,13710.688214639995,156.9297759300025,53179.98822624
2024-09-11,20:55:21.000,255,11071272,123965,0,1726088120,13710.64106047,156.95092332000058,53180.03713608
2024-09-11,20:55:22.000,255,11071300,124085,0,1726088121,13710.566961059994,156.9297759300025,53180.03713608
2024-09-11,20:55:23.000,255,11071253,124005,0,1726088122,13710.526543199994,156.92272680000315,53180.06508456001
2024-09-11,20:55:24.000,255,11071264,124005,0,1726088123,13710.479389029999,156.88043201999972,53180.0790588
2024-09-11,20:55:25.000,255,11071216,124085,0,1726088124,13710.405289619994,156.85223550000228,53180.051110320004
2024-09-11,20:55:26.000,255,11071239,124045,0,1726088125,13710.358135449998,156.866333760001,53180.03014896
2024-09-11,20:55:27.000,255,11071264,123885,0,1726088126,13710.324453899993,156.84518637000292,53180.016174719996
2024-09-11,20:55:28.000,255,11071272,124205,0,1726088127,13710.331190209989,156.83813724000356,53180.0091876
2024-09-11,20:55:29.000,255,11071290,124045,0,1726088128,13710.331190209989,156.83813724000356,53180.05809744
2024-09-11,20:55:30.000,255,11071270,124005,0,1726088129,13710.304244969993,156.8310881100042,53180.002200480005
2024-09-11,20:55:31.000,255,11071296,124085,0,1726088130,13710.331190209989,156.80994071999885,53179.98822624
2024-09-11,20:55:32.000,255,11071281,123965,0,1726088131,13710.371608069989,156.78879333000077,53179.96027776
2024-09-11,20:55:33.000,255,11071249,123925,0,1726088132,13710.412025929989,156.8028915899995,53180.0091876
2024-09-11,20:55:34.000,255,11071347,124125,0,1726088133,13710.418762239999,156.7817442000014,53180.02316184001
2024-09-11,20:55:35.000,255,11071284,123965,0,1726088134,13710.432234859989,156.77469507000205,53179.96726488
2024-09-11,20:55:36.000,255,11071271,124005,0,1726088135,13710.432234859989,156.76059681000334,53179.98822624
2024-09-11,20:55:37.000,255,11071289,124325,0,1726088136,13710.486125339994,156.7183020299999,53179.99521336001
2024-09-11,20:55:38.000,255,11071250,124445,0,1726088137,13710.519806889999,156.66190898999776,53180.03014896
2024-09-11,20:55:39.000,255,11071283,124205,0,1726088138,13710.519806889999,156.60551595000288,53180.016174719996
2024-09-11,20:55:40.000,255,11071236,124045,0,1726088139,13710.486125339994,156.5209263900033,53180.03713608
2024-09-11,20:55:41.000,255,11071247,124085,0,1726088140,13710.438971169999,156.54912291000073,53180.002200480005
2024-09-11,20:55:42.000,255,11071311,124085,0,1726088141,13710.371608069989,156.48568073999922,53180.002200480005
2024-09-11,20:55:43.000,255,11071249,124085,0,1726088142,13710.364871759994,156.4715824800005,53180.03014896
2024-09-11,20:55:44.000,255,11071248,123965,0,1726088143,13710.331190209989,156.44338596000307,53180.072071680006
2024-09-11,20:55:45.000,255,11071242,124045,0,1726088144,13710.324453899993,156.45043509000243,53180.06508456001
2024-09-11,20:55:46.000,255,11071237,123805,0,1726088145,13710.297508659998,156.46453335000115,53180.072071680006
2024-09-11,20:55:47.000,255,11071250,123965,0,1726088146,13710.310981279988,156.45043509000243,53180.11399440001
2024-09-11,20:55:48.000,255,11071264,123885,0,1726088147,13710.284036039993,156.45043509000243,53180.072071680006
2024-09-11,20:55:49.000,255,11071264,124165,0,1726088148,13710.317717589998,156.45043509000243,53180.05809744
2024-09-11,20:55:50.000,255,11071277,123805,0,1726088149,13710.310981279988,156.45043509000243,53180.016174719996
2024-09-11,20:55:51.000,255,11071251,123885,0,1726088150,13710.344662829993,156.44338596000307,53180.03014896
2024-09-11,20:55:52.000,255,11071312,124085,0,1726088151,13710.378344379998,156.42928770000435,53179.98822624
2024-09-11,20:55:53.000,255,11071272,124165,0,1726088152,13710.432234859989,156.4574842200018,53180.072071680006
2024-09-11,20:55:54.000,255,11071311,123805,0,1726088153,13710.47265271999,156.40109117999964,53179.97425200001
2024-09-11,20:55:55.000,255,11071287,123925,0,1726088154,13710.60064261,156.408140309999,53180.05809744
2024-09-11,20:55:56.000,255,11071250,123805,0,1726088155,13710.6612694,156.39404205000028,53179.98822624
2024-09-11,20:55:57.000,255,11071232,123805,0,1726088156,13710.708423569995,156.41518943999836,53179.98822624
2024-09-11,20:55:58.000,255,11071224,124045,0,1726088157,13710.688214639995,156.37994379000156,53179.94630352001
2024-09-11,20:55:59.000,255,11071291,123565,0,1726088158,13710.74210512,156.35879640000348,53179.99521336001
2024-09-11,20:56:00.000,255,11071243,124085,0,1726088159,13710.75557773999,156.33059987999877,53179.953290640005
2024-09-11,20:56:01.000,255,11071278,123805,0,1726088160,13710.77578666999,156.33059987999877,53179.97425200001
2024-09-11,20:56:02.000,255,11071232,123605,0,1726088161,13710.748841429995,156.31650162000005,53180.0091876
2024-09-11,20:56:03.000,255,11071304,123805,0,1726088162,13710.73536880999,156.3235507499994,53180.002200480005
2024-09-11,20:56:04.000,255,11071300,123645,0,1726088163,13710.73536880999,156.28830510000262,53180.002200480005
2024-09-11,20:56:05.000,255,11071260,123605,0,1726088164,13710.69495094999,156.3094524900007,53180.10002016
2024-09-11,20:56:06.000,255,11071233,123885,0,1726088165,13710.6612694,156.2248629300011,53180.11399440001
2024-09-11,20:56:07.000,255,11071297,123725,0,1726088166,13710.647796779995,156.23191206000047,53180.06508456001
2024-09-11,20:56:08.000,255,11071222,123805,0,1726088167,13710.65453308999,156.1614207599996,53180.10002016
2024-09-11,20:56:09.000,255,11071289,123645,0,1726088168,13710.62085154,156.1614207599996,53180.120981520005
2024-09-11,20:56:10.000,255,11071304,123405,0,1726088169,13710.647796779995,156.14732250000088,53180.10700728
2024-09-11,20:56:11.000,255,11071260,123525,0,1726088170,13710.627587849995,156.14732250000088,53180.16290424001
2024-09-11,20:56:12.000,255,11071288,123605,0,1726088171,13710.647796779995,156.14732250000088,53180.16290424001
2024-09-11,20:56:13.000,255,11071270,123725,0,1726088172,13710.6612694,156.13322424000216,53180.13495576
2024-09-11,20:56:14.000,255,11071311,123645,0,1726088173,13710.65453308999,156.13322424000216,53180.16290424001
2024-09-11,20:56:15.000,255,11071295,123685,0,1726088174,13710.61411522999,156.14027337000152,53180.12796864
2024-09-11,20:56:16.000,255,11071204,124165,0,1726088175,13710.627587849995,156.15437163000024,53180.11399440001
2024-09-11,20:56:17.000,255,11071272,124125,0,1726088176,13710.58043368,156.1896172800043,53180.10700728
2024-09-11,20:56:18.000,255,11071256,123645,0,1726088177,13710.65453308999,156.21781380000175,53180.16290424001
2024-09-11,20:56:19.000,255,11071345,124085,0,1726088178,13710.64106047,156.2601085799979,53180.10002016
2024-09-11,20:56:20.000,255,11071328,123844,0,1726088179,13710.67474201999,156.2601085799979,53180.11399440001
2024-09-11,20:56:21.000,255,11071256,124005,0,1726088180,13710.72189619,156.31650162000005,53180.14194288001
2024-09-11,20:56:22.000,255,11071269,124005,0,1726088181,13710.71515987999,156.3094524900007,53180.169891360005
2024-09-11,20:56:23.000,255,11071279,123805,0,1726088182,13710.73536880999,156.29535423000198,53180.14893
2024-09-11,20:56:24.000,255,11071297,123965,0,1726088183,13710.769050359995,156.25305944999855,53180.183865599996
2024-09-11,20:56:25.000,255,11071304,123885,0,1726088184,13710.78252298,156.25305944999855,53180.14893
2024-09-11,20:56:26.000,255,11071233,123685,0,1726088185,13710.79599559999,156.21781380000175,53180.12796864
2024-09-11,20:56:27.000,255,11071299,123485,0,1726088186,13710.75557773999,156.19666641000367,53180.11399440001
2024-09-11,20:56:28.000,255,11071258,123844,0,1726088187,13710.76231405,156.1614207599996,53180.16290424001
2024-09-11,20:56:29.000,255,11071227,123765,0,1726088188,13710.73536880999,156.1261751100028,53180.14194288001
2024-09-11,20:56:30.000,255,11071291,123565,0,1726088189,13710.70168726,156.0627329400013,53180.10002016
2024-09-11,20:56:31.000,255,11071287,123685,0,1726088190,13710.67474201999,156.09092945999873,53180.17687848
2024-09-11,20:56:32.000,255,11071300,123685,0,1726088191,13710.6612694,156.10502772000473,53180.19085272001
2024-09-11,20:56:33.000,255,11071317,123844,0,1726088192,13710.59390629999,156.08388032999937,53180.19085272001
2024-09-11,20:56:34.000,255,11071268,123325,0,1726088193,13710.566961059994,156.06978207000066,53180.15591712
2024-09-11,20:56:35.000,255,11071304,123525,0,1726088194,13710.566961059994,156.0627329400013,53180.120981520005
2024-09-11,20:56:36.000,255,11071244,123765,0,1726088195,13710.57369736999,156.04863468000258,53180.19783984
2024-09-11,20:56:37.000,255,11071198,123685,0,1726088196,13710.60064261,155.99224164000043,53180.183865599996
2024-09-11,20:56:38.000,255,11071303,123565,0,1726088197,13710.56022475,155.9781433800017,53180.14194288001
2024-09-11,20:56:39.000,255,11071255,123685,0,1726088198,13710.58043368,155.95699599000363,53180.14893
2024-09-11,20:56:40.000,255,11071299,123365,0,1726088199,13710.59390629999,155.93584859999828,53180.08604592
2024-09-11,20:56:41.000,255,11071322,123645,0,1726088200,13710.647796779995,155.90060295000148,53180.14893
2024-09-11,20:56:42.000,255,11071198,123805,0,1726088201,13710.65453308999,155.88650469000277,53180.11399440001
2024-09-11,20:56:43.000,255,11071242,123325,0,1726088202,13710.647796779995,155.88650469000277,53180.14194288001
2024-09-11,20:56:44.000,255,11071262,123725,0,1726088203,13710.63432415999,155.8653573000047,53180.13495576
2024-09-11,20:56:45.000,255,11071201,123645,0,1726088204,13710.61411522999,155.85830816999805,53180.12796864
2024-09-11,20:56:46.000,255,11071286,123765,0,1726088205,13710.59390629999,155.84420990999934,53180.16290424001
2024-09-11,20:56:47.000,255,11071324,123925,0,1726088206,13710.546752129994,155.8512590399987,53180.08604592
2024-09-11,20:56:48.000,255,11071224,123765,0,1726088207,13710.506334269994,155.8653573000047,53180.051110320004
2024-09-11,20:56:49.000,255,11071261,123565,0,1726088208,13710.418762239999,155.87240643000405,53180.072071680006
2024-09-11,20:56:50.000,255,11071272,123844,0,1726088209,13710.438971169999,155.83716077999998,53180.072071680006
2024-09-11,20:56:51.000,255,11071269,123805,0,1726088210,13710.412025929989,155.83716077999998,53180.04412320001
2024-09-11,20:56:52.000,255,11071221,123605,0,1726088211,13710.358135449998,155.8512590399987,53180.03713608
2024-09-11,20:56:53.000,255,11071245,124005,0,1726088212,13710.337926519998,155.80896426000254,53180.03014896
2024-09-11,20:56:54.000,255,11071260,123765,0,1726088213,13710.324453899993,155.7666694799991,53180.05809744
2024-09-11,20:56:55.000,255,11071278,123565,0,1726088214,13710.270563419988,155.77371860999847,53180.03014896
2024-09-11,20:56:56.000,255,11071251,123844,0,1726088215,13710.284036039993,155.69617817999824,53180.0091876
2024-09-11,20:56:57.000,255,11071262,123925,0,1726088216,13710.230145559988,155.71027644000424,53180.05809744
2024-09-11,20:56:58.000,255,11071212,123725,0,1726088217,13710.162782459993,155.63978514000337,53180.03713608
2024-09-11,20:56:59.000,255,11071270,123844,0,1726088218,13710.129100910002,155.56224471000314,53180.016174719996
2024-09-11,20:57:00.000,255,11071225,123805,0,1726088219,13710.088683050002,155.52699905999907,53180.03014896
2024-09-11,20:57:01.000,255,11071236,123844,0,1726088220,13710.021319949992,155.51290080000035,53180.03014896
2024-09-11,20:57:02.000,255,11071290,123645,0,1726088221,13709.960693159992,155.49880254000163,53179.98822624
2024-09-11,20:57:03.000,255,11071291,123885,0,1726088222,13709.920275299992,155.44240949999948,53180.04412320001
2024-09-11,20:57:04.000,255,11071317,123525,0,1726088223,13709.805758030001,155.40011472000333,53179.98123912
2024-09-11,20:57:05.000,255,11071302,124085,0,1726088224,13709.792285409996,155.39306559000397,53179.97425200001
2024-09-11,20:57:06.000,255,11071208,123565,0,1726088225,13709.72492231,155.3860164600046,53179.97425200001
2024-09-11,20:57:07.000,255,11071325,123645,0,1726088226,13709.671031829996,155.30847603000439,53179.953290640005
2024-09-11,20:57:08.000,255,11071271,123844,0,1726088227,13709.63735027999,155.32962342000246,53179.89739368001
2024-09-11,20:57:09.000,255,11071314,124005,0,1726088228,13709.62387766,155.3225742900031,53179.86245808
2024-09-11,20:57:10.000,255,11071273,123685,0,1726088229,13709.59693241999,155.31552516000374,53179.848483839996
2024-09-11,20:57:11.000,255,11071265,123805,0,1726088230,13709.56325087,155.2943777699984,53179.834509600005
2024-09-11,20:57:12.000,255,11071281,123844,0,1726088231,13709.56325087,155.34372168000118,53179.80656112001
2024-09-11,20:57:13.000,255,11071305,123645,0,1726088232,13709.53630562999,155.32962342000246,53179.79258688
2024-09-11,20:57:14.000,255,11071245,123645,0,1726088233,13709.50262408,155.31552516000374,53179.79258688
2024-09-11,20:57:15.000,255,11071266,123645,0,1726088234,13709.45546990999,155.30847603000439,53179.79258688
2024-09-11,20:57:16.000,255,11071222,123725,0,1726088235,13709.46220622,155.25208299000224,53179.74367704
2024-09-11,20:57:17.000,255,11071272,123925,0,1726088236,13709.43526097999,155.23093560000416,53179.68778008001
2024-09-11,20:57:18.000,255,11071252,123765,0,1726088237,13709.408315739995,155.24503386000288,53179.736689920006
2024-09-11,20:57:19.000,255,11071242,123485,0,1726088238,13709.34095264,155.174542560002,53179.65983160001
2024-09-11,20:57:20.000,255,11071216,123965,0,1726088239,13709.300534779999,155.15339517000393,53179.64585736
2024-09-11,20:57:21.000,255,11071296,123645,0,1726088240,13709.266853229994,155.09700213000178,53179.680792959996
2024-09-11,20:57:22.000,255,11071237,123925,0,1726088241,13709.266853229994,155.06880561000435,53179.63887024001
2024-09-11,20:57:23.000,255,11071249,124005,0,1726088242,13709.226435369994,155.0124125700022,53179.59694752
2024-09-11,20:57:24.000,255,11071284,123525,0,1726088243,13709.199490129999,155.01946170000156,53179.59694752
2024-09-11,20:57:25.000,255,11071303,123525,0,1726088244,13709.192753819989,154.94192127000133,53179.624896
2024-09-11,20:57:26.000,255,11071280,123645,0,1726088245,13709.199490129999,154.99126518000412,53179.59694752
2024-09-11,20:57:27.000,255,11071235,123885,0,1726088246,13709.172544889989,154.94192127000133,53179.568999040006
2024-09-11,20:57:28.000,255,11071234,123805,0,1726088247,13709.159072269998,154.9630686599994,53179.56201192001
2024-09-11,20:57:29.000,255,11071292,123805,0,1726088248,13709.138863339998,154.9489704000007,53179.568999040006
2024-09-11,20:57:30.000,255,11071314,123885,0,1726088249,13709.138863339998,154.92077388000325,53179.52008920001
2024-09-11,20:57:31.000,255,11071301,124045,0,1726088250,13709.118654409998,154.8996264899979,53179.54105056001
2024-09-11,20:57:32.000,255,11071267,124005,0,1726088251,13709.118654409998,154.92077388000325,53179.50611496
2024-09-11,20:57:33.000,255,11071290,124325,0,1726088252,13709.152335959989,154.9278230100026,53179.52008920001
2024-09-11,20:57:34.000,255,11071255,124085,0,1726088253,13709.179281199999,154.92077388000325,53179.4851536
2024-09-11,20:57:35.000,255,11071277,123965,0,1726088254,13709.192753819989,154.9137247500039,53179.45720512
2024-09-11,20:57:36.000,255,11071229,124005,0,1726088255,13709.199490129999,154.9137247500039,53179.46419224
2024-09-11,20:57:37.000,255,11071312,124085,0,1726088256,13709.186017509994,154.9278230100026,53179.42925664
2024-09-11,20:57:38.000,255,11071322,124125,0,1726088257,13709.165808579994,154.97011778999877,53179.44323088001
2024-09-11,20:57:39.000,255,11071231,124165,0,1726088258,13709.206226439994,154.98421605000476,53179.401308160006
2024-09-11,20:57:40.000,255,11071301,124005,0,1726088259,13709.192753819989,154.9630686599994,53179.4152824
2024-09-11,20:57:41.000,255,11071276,124085,0,1726088260,13709.25338060999,154.97716691999813,53179.401308160006
2024-09-11,20:57:42.000,255,11071265,124125,0,1726088261,13709.246644299994,154.9630686599994,53179.4152824
2024-09-11,20:57:43.000,255,11071250,123765,0,1726088262,13709.34095264,154.93487214000197,53179.36637256
2024-09-11,20:57:44.000,255,11071210,123885,0,1726088263,13709.367897879994,154.9137247500039,53179.39432104001
2024-09-11,20:57:45.000,255,11071196,123965,0,1726088264,13709.39484311999,154.9137247500039,53179.35938544
2024-09-11,20:57:46.000,255,11071306,123844,0,1726088265,13709.46220622,154.9278230100026,53179.33842408
2024-09-11,20:57:47.000,255,11071290,124165,0,1726088266,13709.52283301,154.85733171000174,53179.39432104001
2024-09-11,20:57:48.000,255,11071286,124085,0,1726088267,13709.549778249995,154.85733171000174,53179.401308160006
2024-09-11,20:57:49.000,255,11071293,124005,0,1726088268,13709.610405039995,154.87847909999982,53179.35239832001
2024-09-11,20:57:50.000,255,11071236,124005,0,1726088269,13709.610405039995,154.84323345000303,53179.39432104001
2024-09-11,20:57:51.000,255,11071243,124125,0,1726088270,13709.62387766,154.80798779999895,53179.37335968001
2024-09-11,20:57:52.000,255,11071296,123885,0,1726088271,13709.650822899996,154.8291351900043,53179.380346800004
2024-09-11,20:57:53.000,255,11071227,124165,0,1726088272,13709.65755920999,154.85028258000239,53179.35938544
2024-09-11,20:57:54.000,255,11071248,124045,0,1726088273,13709.59693241999,154.88552822999918,53179.36637256
2024-09-11,20:57:55.000,255,11071263,124205,0,1726088274,13709.610405039995,154.87847909999982,53179.35239832001
2024-09-11,20:57:56.000,255,11071285,123965,0,1726088275,13709.60366873,154.97716691999813,53179.39432104001
2024-09-11,20:57:57.000,255,11071256,123844,0,1726088276,13709.529569319995,154.9630686599994,53179.36637256
2024-09-11,20:57:58.000,255,11071270,124045,0,1726088277,13709.55651455999,155.0124125700022,53179.37335968001
2024-09-11,20:57:59.000,255,11071282,124365,0,1726088278,13709.59693241999,155.04060908999963,53179.38733392
2024-09-11,20:58:00.000,255,11071263,124325,0,1726088279,13709.630613969995,155.10405126000114,53179.42925664
2024-09-11,20:58:01.000,255,11071289,124325,0,1726088280,13709.671031829996,155.09700213000178,53179.47117936001
2024-09-11,20:58:02.000,255,11071294,124165,0,1726088281,13709.758603859991,155.11814951999986,53179.40829528
2024-09-11,20:58:03.000,255,11071274,124125,0,1726088282,13709.839439579991,155.14634604000457,53179.345411199996
2024-09-11,20:58:04.000,255,11071293,124125,0,1726088283,13710.007847330002,155.18864082000073,53179.42925664
2024-09-11,20:58:05.000,255,11071284,124365,0,1726088284,13710.135837219997,155.2097882099988,53179.45720512
2024-09-11,20:58:06.000,255,11071331,124085,0,1726088285,13710.223409249993,155.23093560000416,53179.42226952001
2024-09-11,20:58:07.000,255,11071299,124445,0,1726088286,13710.364871759994,155.23093560000416,53179.43624376
2024-09-11,20:58:08.000,255,11071311,124405,0,1726088287,13710.385080689994,155.2591321200016,53179.450218000005
2024-09-11,20:58:09.000,255,11071276,124765,0,1726088288,13710.506334269994,155.2943777699984,53179.499127840005
2024-09-11,20:58:10.000,255,11071273,124405,0,1726088289,13710.546752129994,155.25208299000224,53179.47816648
2024-09-11,20:58:11.000,255,11071336,124285,0,1726088290,13710.54001582,155.2732303800003,53179.52008920001
2024-09-11,20:58:12.000,255,11071282,124445,0,1726088291,13710.58043368,155.28027950999967,53179.548037680004
2024-09-11,20:58:13.000,255,11071219,124645,0,1726088292,13710.55348843999,155.30142689999775,53179.56201192001
2024-09-11,20:58:14.000,255,11071301,124485,0,1726088293,13710.566961059994,155.2732303800003,53179.61092176001
2024-09-11,20:58:15.000,255,11071258,124525,0,1726088294,13710.452443789989,155.23798473000352,53179.63188312
2024-09-11,20:58:16.000,255,11071299,124605,0,1726088295,13710.465916409994,155.21683733999816,53179.65983160001
2024-09-11,20:58:17.000,255,11071325,124365,0,1726088296,13710.459180099999,155.2238864700048,53179.65983160001
2024-09-11,20:58:18.000,255,11071254,124325,0,1726088297,13710.371608069989,155.2097882099988,53179.617908880005
2024-09-11,20:58:19.000,255,11071286,124405,0,1726088298,13710.405289619994,155.1604443000033,53179.617908880005
2024-09-11,20:58:20.000,255,11071244,123925,0,1726088299,13710.378344379998,155.10405126000114,53179.67380584
2024-09-11,20:58:21.000,255,11071291,124365,0,1726088300,13710.371608069989,155.06880561000435,53179.65983160001
2024-09-11,20:58:22.000,255,11071244,124205,0,1726088301,13710.412025929989,155.0617564799977,53179.68778008001
2024-09-11,20:58:23.000,255,11071286,123844,0,1726088302,13710.459180099999,155.0124125700022,53179.736689920006
2024-09-11,20:58:24.000,255,11071244,124205,0,1726088303,13710.53327950999,155.00536344000284,53179.715728560004
2024-09-11,20:58:25.000,255,11071280,124205,0,1726088304,13710.56022475,154.99126518000412,53179.680792959996
2024-09-11,20:58:26.000,255,11071265,124245,0,1726088305,13710.57369736999,155.00536344000284,53179.70874144001
2024-09-11,20:58:27.000,255,11071271,124205,0,1726088306,13710.668005709995,155.04060908999963,53179.680792959996
2024-09-11,20:58:28.000,255,11071303,124005,0,1726088307,13710.71515987999,155.03355996000028,53179.6947672
2024-09-11,20:58:29.000,255,11071285,124165,0,1726088308,13710.75557773999,155.03355996000028,53179.72271568
2024-09-11,20:58:30.000,255,11071301,124005,0,1726088309,13710.79599559999,155.0617564799977,53179.680792959996
2024-09-11,20:58:31.000,255,11071309,124005,0,1726088310,13710.849886079995,155.047658219999,53179.666818720005
2024-09-11,20:58:32.000,255,11071234,123925,0,1726088311,13710.870095009996,155.0617564799977,53179.715728560004
2024-09-11,20:58:33.000,255,11071249,124365,0,1726088312,13710.849886079995,155.0758547400037,53179.74367704
2024-09-11,20:58:34.000,255,11071295,123885,0,1726088313,13710.930721799996,155.0124125700022,53179.72970280001
2024-09-11,20:58:35.000,255,11071237,123885,0,1726088314,13710.930721799996,154.97716691999813,53179.75765128001
2024-09-11,20:58:36.000,255,11071233,124165,0,1726088315,13710.92398549,154.9489704000007,53179.7646384
2024-09-11,20:58:37.000,255,11071265,124045,0,1726088316,13710.96440335,154.93487214000197,53179.80656112001
2024-09-11,20:58:38.000,255,11071218,124005,0,1726088317,13710.910512869996,154.84323345000303,53179.80656112001
2024-09-11,20:58:39.000,255,11071285,123885,0,1726088318,13710.89704024999,154.77979128000152,53179.86245808
2024-09-11,20:58:40.000,255,11071280,123805,0,1726088319,13710.83641345999,154.70929998000065,53179.86245808
2024-09-11,20:58:41.000,255,11071223,123885,0,1726088320,13710.829677149995,154.7022508500013,53179.82752248001
2024-09-11,20:58:42.000,255,11071271,124005,0,1726088321,13710.83641345999,154.64585780999914,53179.82053536
2024-09-11,20:58:43.000,255,11071253,124005,0,1726088322,13710.78252298,154.63880867999978,53179.848483839996
2024-09-11,20:58:44.000,255,11071305,123844,0,1726088323,13710.76231405,154.5824156400049,53179.848483839996
2024-09-11,20:58:45.000,255,11071229,123765,0,1726088324,13710.78252298,154.58946477000427,53179.736689920006
2024-09-11,20:58:46.000,255,11071302,123765,0,1726088325,13710.77578666999,154.5824156400049,53179.81354824
2024-09-11,20:58:47.000,255,11071291,123805,0,1726088326,13710.79599559999,154.6176612900017,53179.799574
2024-09-11,20:58:48.000,255,11071232,123805,0,1726088327,13710.82294084,154.6529069399985,53179.81354824
2024-09-11,20:58:49.000,255,11071291,123965,0,1726088328,13710.870095009996,154.67405433000386,53179.77861264001
2024-09-11,20:58:50.000,255,11071308,124445,0,1726088329,13710.88356763,154.65995606999786,53179.72970280001
2024-09-11,20:58:51.000,255,11071299,123885,0,1726088330,13710.930721799996,154.68110346000321,53179.7646384
2024-09-11,20:58:52.000,255,11071307,124205,0,1726088331,13710.98461228,154.71634911,53179.785599760005
2024-09-11,20:58:53.000,255,11071244,124245,0,1726088332,13710.937458109991,154.74454563000472,53179.79258688
2024-09-11,20:58:54.000,255,11071326,124365,0,1726088333,13710.89704024999,154.75159476000408,53179.77861264001
2024-09-11,20:58:55.000,255,11071226,124165,0,1726088334,13710.89704024999,154.7656930200028,53179.85547096001
2024-09-11,20:58:56.000,255,11071319,123885,0,1726088335,13710.92398549,154.75864389000344,53179.834509600005
2024-09-11,20:58:57.000,255,11071276,123844,0,1726088336,13710.937458109991,154.77274215000216,53179.848483839996
2024-09-11,20:58:58.000,255,11071240,123844,0,1726088337,13710.91724917999,154.77979128000152,53179.79258688
2024-09-11,20:58:59.000,255,11071301,123645,0,1726088338,13710.890303939996,154.80798779999895,53179.79258688
2024-09-11,20:59:00.000,255,11071277,123645,0,1726088339,13710.91724917999,154.8009386699996,53179.84149672
2024-09-11,20:59:01.000,255,11071353,123605,0,1726088340,13710.910512869996,154.8291351900043,53179.82752248001
2024-09-11,20:59:02.000,255,11071270,123844,0,1726088341,13710.90377656,154.8009386699996,53179.7646384
2024-09-11,20:59:03.000,255,11071221,123725,0,1726088342,13710.88356763,154.8291351900043,53179.82053536
2024-09-11,20:59:04.000,255,11071214,123805,0,1726088343,13710.829677149995,154.85028258000239,53179.834509600005
2024-09-11,20:59:05.000,255,11071286,124005,0,1726088344,13710.849886079995,154.8643808400011,53179.79258688
2024-09-11,20:59:06.000,255,11071255,123645,0,1726088345,13710.89704024999,154.85028258000239,53179.82752248001
2024-09-11,20:59:07.000,255,11071248,123805,0,1726088346,13710.80273191,154.8643808400011,53179.883419440004
2024-09-11,20:59:08.000,255,11071286,123805,0,1726088347,13710.789259289995,154.87847909999982,53179.84149672
2024-09-11,20:59:09.000,255,11071202,123805,0,1726088348,13710.809468219995,154.87847909999982,53179.80656112001
2024-09-11,20:59:10.000,255,11071304,123565,0,1726088349,13710.769050359995,154.87142997000046,53179.77861264001
2024-09-11,20:59:11.000,255,11071255,123805,0,1726088350,13710.74210512,154.87142997000046,53179.75066416
2024-09-11,20:59:12.000,255,11071219,123765,0,1726088351,13710.72189619,154.89257735999854,53179.74367704
2024-09-11,20:59:13.000,255,11071276,123925,0,1726088352,13710.71515987999,154.93487214000197,53179.75765128001
2024-09-11,20:59:14.000,255,11071249,123525,0,1726088353,13710.647796779995,154.97011778999877,53179.736689920006
2024-09-11,20:59:15.000,255,11071334,123685,0,1726088354,13710.67474201999,154.95601953000005,53179.74367704
2024-09-11,20:59:16.000,255,11071257,123645,0,1726088355,13710.61411522999,155.0124125700022,53179.72970280001
2024-09-11,20:59:17.000,255,11071281,123885,0,1726088356,13710.607378919995,155.03355996000028,53179.715728560004
2024-09-11,20:59:18.000,255,11071214,123885,0,1726088357,13710.58043368,155.04060908999963,53179.666818720005
2024-09-11,20:59:19.000,255,11071200,123645,0,1726088358,13710.58043368,155.10405126000114,53179.680792959996
2024-09-11,20:59:20.000,255,11071281,123765,0,1726088359,13710.566961059994,155.0617564799977,53179.72271568
2024-09-11,20:59:21.000,255,11071254,123325,0,1726088360,13710.519806889999,155.1604443000033,53179.6947672
2024-09-11,20:59:22.000,255,11071286,123765,0,1726088361,13710.49286164999,155.14634604000457,53179.715728560004
2024-09-11,20:59:23.000,255,11071268,123805,0,1726088362,13710.519806889999,155.1604443000033,53179.65983160001
2024-09-11,20:59:24.000,255,11071219,123525,0,1726088363,13710.486125339994,155.174542560002,53179.67380584
2024-09-11,20:59:25.000,255,11071221,123805,0,1726088364,13710.519806889999,155.15339517000393,53179.63188312
2024-09-11,20:59:26.000,255,11071288,123645,0,1726088365,13710.54001582,155.12519864999922,53179.58996040001
2024-09-11,20:59:27.000,255,11071230,123405,0,1726088366,13710.56022475,155.1111003900005,53179.64585736
2024-09-11,20:59:28.000,255,11071305,123765,0,1726088367,13710.58043368,155.08290387000307,53179.58996040001
2024-09-11,20:59:29.000,255,11071233,123645,0,1726088368,13710.668005709995,155.10405126000114,53179.65284448
2024-09-11,20:59:30.000,255,11071186,123685,0,1726088369,13710.68147833,155.08995300000242,53179.60393464
2024-09-11,20:59:31.000,255,11071181,123685,0,1726088370,13710.77578666999,155.1111003900005,53179.617908880005
2024-09-11,20:59:32.000,255,11071226,123685,0,1726088371,13710.79599559999,155.23093560000416,53179.617908880005
2024-09-11,20:59:33.000,255,11071305,124085,0,1726088372,13710.85662238999,155.1956899500001,53179.60393464
2024-09-11,20:59:34.000,255,11071265,123765,0,1726088373,13710.85662238999,155.23093560000416,53179.617908880005
2024-09-11,20:59:35.000,255,11071269,123645,0,1726088374,13710.88356763,155.24503386000288,53179.58996040001
2024-09-11,20:59:36.000,255,11071255,124005,0,1726088375,13710.849886079995,155.2097882099988,53179.67380584
2024-09-11,20:59:37.000,255,11071231,123645,0,1726088376,13710.849886079995,155.24503386000288,53179.64585736
2024-09-11,20:59:38.000,255,11071276,123844,0,1726088377,13710.849886079995,155.2238864700048,53179.63887024001
2024-09-11,20:59:39.000,255,11071286,123605,0,1726088378,13710.85662238999,155.13929690999794,53179.63188312
2024-09-11,20:59:40.000,255,11071174,123445,0,1726088379,13710.85662238999,155.13224777999858,53179.617908880005
2024-09-11,20:59:41.000,255,11071252,123565,0,1726088380,13710.890303939996,155.12519864999922,53179.64585736
2024-09-11,20:59:42.000,255,11071207,123405,0,1726088381,13710.8633587,155.15339517000393,53179.64585736
2024-09-11,20:59:43.000,255,11071239,123485,0,1726088382,13710.88356763,155.14634604000457,53179.680792959996
2024-09-11,20:59:44.000,255,11071260,123565,0,1726088383,13710.937458109991,155.2238864700048,53179.68778008001
2024-09-11,20:59:45.000,255,11071306,123645,0,1726088384,13711.025030140001,155.24503386000288,53179.680792959996
2024-09-11,20:59:46.000,255,11071306,123605,0,1726088385,13711.099129549992,155.25208299000224,53179.666818720005
2024-09-11,20:59:47.000,255,11071258,123325,0,1726088386,13711.173228959997,155.2732303800003,53179.680792959996
2024-09-11,20:59:48.000,255,11071225,123645,0,1726088387,13711.220383129992,155.23798473000352,53179.666818720005
2024-09-11,20:59:49.000,255,11071192,123245,0,1726088388,13711.254064679997,155.2238864700048,53179.67380584
2024-09-11,20:59:50.000,255,11071258,123605,0,1726088389,13711.301218849992,155.2097882099988,53179.59694752
2024-09-11,20:59:51.000,255,11071260,123525,0,1726088390,13711.307955160002,155.15339517000393,53179.680792959996
2024-09-11,20:59:52.000,255,11071265,123325,0,1726088391,13711.408999810003,155.06880561000435,53179.65284448
2024-09-11,20:59:53.000,255,11071292,123245,0,1726088392,13711.429208739988,155.047658219999,53179.65983160001
2024-09-11,20:59:54.000,255,11071242,123485,0,1726088393,13711.489835529988,155.0124125700022,53179.680792959996
2024-09-11,20:59:55.000,255,11071272,123485,0,1726088394,13711.530253389989,154.97716691999813,53179.72970280001
2024-09-11,20:59:56.000,255,11071277,123525,0,1726088395,13711.530253389989,154.9489704000007,53179.75765128001
2024-09-11,20:59:57.000,255,11071217,123525,0,1726088396,13711.550462319989,154.93487214000197,53179.72970280001
2024-09-11,20:59:58.000,255,11071202,123685,0,1726088397,13711.584143869994,154.94192127000133,53179.736689920006
2024-09-11,20:59:59.000,255,11071223,123285,0,1726088398,13711.597616489998,154.89257735999854,53179.75765128001
2024-09-11,21:00:00.000,255,11071280,123445,0,1726088399,13711.664979589994,154.90667562000453,53179.785599760005
2024-09-11,21:00:01.000,255,11071201,123245,0,1726088400,13711.705397449994,154.87142997000046,53179.86245808
2024-09-11,21:00:02.000,255,11071278,123245,0,1726088401,13711.725606379994,154.88552822999918,53179.81354824
2024-09-11,21:00:03.000,255,11071305,123485,0,1726088402,13711.77276054999,154.93487214000197,53179.85547096001
2024-09-11,21:00:04.000,255,11071230,123445,0,1726088403,13711.806442099994,154.9278230100026,53179.834509600005
2024-09-11,21:00:05.000,255,11071283,123485,0,1726088404,13711.867068889995,154.9137247500039,53179.89040656
2024-09-11,21:00:06.000,255,11071273,123525,0,1726088405,13711.84012365,154.95601953000005,53179.86245808
2024-09-11,21:00:07.000,255,11071262,123165,0,1726088406,13711.89401412999,154.99126518000412,53179.89739368001
2024-09-11,21:00:08.000,255,11071292,123445,0,1726088407,13711.846859959995,155.04060908999963,53179.883419440004
2024-09-11,21:00:09.000,255,11071260,123245,0,1726088408,13711.89401412999,155.08995300000242,53179.87643232001
2024-09-11,21:00:10.000,255,11071279,123285,0,1726088409,13711.96137723,155.13224777999858,53179.87643232001
2024-09-11,21:00:11.000,255,11071270,123325,0,1726088410,13711.92095937,155.1956899500001,53179.87643232001
2024-09-11,21:00:12.000,255,11071250,123445,0,1726088411,13711.96137723,155.25208299000224,53179.87643232001
2024-09-11,21:00:13.000,255,11071289,123325,0,1726088412,13712.008531399995,155.3225742900031,53179.92534216001
2024-09-11,21:00:14.000,255,11071246,123445,0,1726088413,13712.008531399995,155.37191819999862,53179.953290640005
2024-09-11,21:00:15.000,255,11071275,123445,0,1726088414,13712.04221295,155.3860164600046,53179.96726488
2024-09-11,21:00:16.000,255,11071220,123605,0,1726088415,13712.048949259995,155.36486906999926,53180.03713608
2024-09-11,21:00:17.000,255,11071296,123645,0,1726088416,13712.06242188,155.35077081000054,53180.0091876
2024-09-11,21:00:18.000,255,11071282,123525,0,1726088417,13712.048949259995,155.37191819999862,53180.03014896
2024-09-11,21:00:19.000,255,11071273,123565,0,1726088418,13712.008531399995,155.2732303800003,53180.051110320004
2024-09-11,21:00:20.000,255,11071234,123645,0,1726088419,13711.988322469995,155.2732303800003,53180.05809744
2024-09-11,21:00:21.000,255,11071251,123405,0,1726088420,13711.968113539995,155.25208299000224,53180.072071680006
2024-09-11,21:00:22.000,255,11071310,123325,0,1726088421,13711.9411683,155.18159169000137,53180.0790588
2024-09-11,21:00:23.000,255,11071289,123445,0,1726088422,13711.9411683,155.18864082000073,53180.06508456001
2024-09-11,21:00:24.000,255,11071287,123085,0,1726088423,13711.907486749995,155.14634604000457,53180.051110320004
2024-09-11,21:00:25.000,255,11071246,123245,0,1726088424,13711.887277819995,155.12519864999922,53180.13495576
2024-09-11,21:00:26.000,255,11071304,123365,0,1726088425,13711.86033258,155.04060908999963,53180.10002016
2024-09-11,21:00:27.000,255,11071254,123125,0,1726088426,13711.846859959995,154.99831431000348,53180.10700728
2024-09-11,21:00:28.000,255,11071283,123085,0,1726088427,13711.83338733999,154.9630686599994,53180.10002016
2024-09-11,21:00:29.000,255,11071301,123205,0,1726088428,13711.826651029995,154.92077388000325,53180.120981520005
2024-09-11,21:00:30.000,255,11071216,123165,0,1726088429,13711.86033258,154.88552822999918,53180.12796864
2024-09-11,21:00:31.000,255,11071310,123605,0,1726088430,13711.806442099994,154.85028258000239,53180.14194288001
2024-09-11,21:00:32.000,255,11071271,123245,0,1726088431,13711.81991472,154.8150369299983,53180.12796864
2024-09-11,21:00:33.000,255,11071315,123365,0,1726088432,13711.81991472,154.75159476000408,53180.13495576
2024-09-11,21:00:34.000,255,11071295,123285,0,1726088433,13711.81991472,154.74454563000472,53180.12796864
2024-09-11,21:00:35.000,255,11071208,123245,0,1726088434,13711.85359626999,154.71634911,53180.13495576
2024-09-11,21:00:36.000,255,11071264,123205,0,1726088435,13711.867068889995,154.7022508500013,53180.14893
2024-09-11,21:00:37.000,255,11071252,123325,0,1726088436,13711.90075044,154.68815259000257,53180.17687848
2024-09-11,21:00:38.000,255,11071288,123365,0,1726088437,13711.91422305999,154.65995606999786,53180.14893
2024-09-11,21:00:39.000,255,11071254,123245,0,1726088438,13711.91422305999,154.6529069399985,53180.20482696
2024-09-11,21:00:40.000,255,11071239,123125,0,1726088439,13711.947904609995,154.6529069399985,53180.23277544001
2024-09-11,21:00:41.000,255,11071307,123285,0,1726088440,13711.90075044,154.67405433000386,53180.2537368
2024-09-11,21:00:42.000,255,11071245,123285,0,1726088441,13711.846859959995,154.61061216000235,53180.239762560006
2024-09-11,21:00:43.000,255,11071248,123005,0,1726088442,13711.81317840999,154.59651390000363,53180.218801200004
2024-09-11,21:00:44.000,255,11071290,123245,0,1726088443,13711.77949686,154.58946477000427,53180.23277544001
2024-09-11,21:00:45.000,255,11071226,123245,0,1726088444,13711.766024239994,154.4907769499987,53180.288672400005
2024-09-11,21:00:46.000,255,11071309,123205,0,1726088445,13711.698661139999,154.44143304000318,53180.323608
2024-09-11,21:00:47.000,255,11071305,123365,0,1726088446,13711.664979589994,154.3568434800036,53180.323608
2024-09-11,21:00:48.000,255,11071290,123165,0,1726088447,13711.71213375999,154.34979435000423,53180.26771104
2024-09-11,21:00:49.000,255,11071274,123165,0,1726088448,13711.739078999999,154.29340131000208,53180.337582240005
2024-09-11,21:00:50.000,255,11071276,123365,0,1726088449,13711.786233169994,154.28635218000272,53180.351556479996
2024-09-11,21:00:51.000,255,11071298,123085,0,1726088450,13711.745815309994,154.28635218000272,53180.337582240005
2024-09-11,21:00:52.000,255,11071265,123205,0,1726088451,13711.81317840999,154.31454870000016,53180.30264664
2024-09-11,21:00:53.000,255,11071261,123045,0,1726088452,13711.81317840999,154.3920891300004,53180.323608
2024-09-11,21:00:54.000,255,11071280,122965,0,1726088453,13711.85359626999,154.47667868999997,53180.26771104
2024-09-11,21:00:55.000,255,11071258,123125,0,1726088454,13711.92095937,154.53307173000212,53180.33059512001
2024-09-11,21:00:56.000,255,11071315,123445,0,1726088455,13711.947904609995,154.603563030003,53180.288672400005
2024-09-11,21:00:57.000,255,11071337,123525,0,1726088456,13711.968113539995,154.7022508500013,53180.28168528001
2024-09-11,21:00:58.000,255,11071281,123365,0,1726088457,13711.97484984999,154.8009386699996,53180.30264664
2024-09-11,21:00:59.000,255,11071250,123485,0,1726088458,13712.02200402,154.87847909999982,53180.218801200004
2024-09-11,21:01:00.000,255,11071243,123485,0,1726088459,13712.08263081,154.8996264899979,53180.337582240005
2024-09-11,21:01:01.000,255,11071287,123605,0,1726088460,13712.12304867,154.97011778999877,53180.288672400005
2024-09-11,21:01:02.000,255,11071338,123245,0,1726088461,13712.1432576,155.0124125700022,53180.22578832
2024-09-11,21:01:03.000,255,11071288,123525,0,1726088462,13712.20388439,155.10405126000114,53180.24674968
2024-09-11,21:01:04.000,255,11071291,123165,0,1726088463,13712.277983799991,155.12519864999922,53180.30963376001
2024-09-11,21:01:05.000,255,11071240,123125,0,1726088464,13712.311665349996,155.20273907999945,53180.323608
2024-09-11,21:01:06.000,255,11071262,123005,0,1726088465,13712.412709999997,155.2591321200016,53180.30963376001
2024-09-11,21:01:07.000,255,11071277,123205,0,1726088466,13712.466600480002,155.34372168000118,53180.29565952
2024-09-11,21:01:08.000,255,11071262,123005,0,1726088467,13712.567645130002,155.42831124000077,53180.33059512001
2024-09-11,21:01:09.000,255,11071275,123125,0,1726088468,13712.668689779988,155.46355689000484,53180.36553072
2024-09-11,21:01:10.000,255,11071280,123005,0,1726088469,13712.762998119993,155.5199499299997,53180.30963376001
2024-09-11,21:01:11.000,255,11071319,123165,0,1726088470,13712.850570149989,155.62568688000465,53180.386492080004
2024-09-11,21:01:12.000,255,11071310,123125,0,1726088471,13712.924669559994,155.62568688000465,53180.337582240005
2024-09-11,21:01:13.000,255,11071254,123085,0,1726088472,13713.0189779,155.6538834000021,53180.41444056
2024-09-11,21:01:14.000,255,11071255,122765,0,1726088473,13713.13349516999,155.6538834000021,53180.44937616001
2024-09-11,21:01:15.000,255,11071272,123085,0,1726088474,13713.16044041,155.61158861999866,53180.435401920004
2024-09-11,21:01:16.000,255,11071280,123085,0,1726088475,13713.207594579995,155.61863774999802,53180.505273120005
2024-09-11,21:01:17.000,255,11071277,122765,0,1726088476,13713.24127613,155.59044123000058,53180.49129888
2024-09-11,21:01:18.000,255,11071329,123045,0,1726088477,13713.31537553999,155.56224471000314,53180.54020872
2024-09-11,21:01:19.000,255,11071330,123245,0,1726088478,13713.389474949996,155.58339210000122,53180.58213144
2024-09-11,21:01:20.000,255,11071264,122965,0,1726088479,13713.396211259991,155.61158861999866,53180.554182960004
2024-09-11,21:01:21.000,255,11071304,122845,0,1726088480,13713.423156500001,155.6045394899993,53180.65898976
2024-09-11,21:01:22.000,255,11071311,122765,0,1726088481,13713.429892809996,155.632736010004,53180.58911856
2024-09-11,21:01:23.000,255,11071264,122805,0,1726088482,13713.443365430001,155.62568688000465,53180.64501552001
2024-09-11,21:01:24.000,255,11071245,123045,0,1726088483,13713.517464839992,155.68207991999952,53180.61706704001
2024-09-11,21:01:25.000,255,11071268,123205,0,1726088484,13713.578091629992,155.66093253000145,53180.65200264
2024-09-11,21:01:26.000,255,11071296,123045,0,1726088485,13713.578091629992,155.6538834000021,53180.721873840004
2024-09-11,21:01:27.000,255,11071277,123285,0,1726088486,13713.605036870002,155.632736010004,53180.76379656001
2024-09-11,21:01:28.000,255,11071278,123165,0,1726088487,13713.645454730002,155.632736010004,53180.770783680004
2024-09-11,21:01:29.000,255,11071326,123245,0,1726088488,13713.652191039997,155.64683427000273,53180.80571928
2024-09-11,21:01:30.000,255,11071275,123045,0,1726088489,13713.672399969997,155.57634297000186,53180.81270640001
2024-09-11,21:01:31.000,255,11071323,123365,0,1726088490,13713.726290450002,155.52699905999907,53180.770783680004
2024-09-11,21:01:32.000,255,11071243,122845,0,1726088491,13713.753235689997,155.53404818999843,53180.79873216
2024-09-11,21:01:33.000,255,11071286,123165,0,1726088492,13713.766708310002,155.47765515000356,53180.80571928
2024-09-11,21:01:34.000,255,11071332,123245,0,1726088493,13713.753235689997,155.48470428000292,53180.7777708
2024-09-11,21:01:35.000,255,11071266,123165,0,1726088494,13713.773444619997,155.44240949999948,53180.742835200006
2024-09-11,21:01:36.000,255,11071319,123205,0,1726088495,13713.807126170002,155.4565077599982,53180.79873216
2024-09-11,21:01:37.000,255,11071259,123445,0,1726088496,13713.827335100003,155.47765515000356,53180.791745040005
2024-09-11,21:01:38.000,255,11071328,123565,0,1726088497,13713.786917240002,155.49175341000227,53180.75680944
2024-09-11,21:01:39.000,255,11071305,123205,0,1726088498,13713.813862479998,155.46355689000484,53180.86161624001
2024-09-11,21:01:40.000,255,11071301,123245,0,1726088499,13713.840807719993,155.44945862999884,53180.910526080006
2024-09-11,21:01:41.000,255,11071309,123405,0,1726088500,13713.786917240002,155.40011472000333,53180.85462912
2024-09-11,21:01:42.000,255,11071297,123405,0,1726088501,13713.793653549998,155.37191819999862,53180.90353896001
2024-09-11,21:01:43.000,255,11071255,123605,0,1726088502,13713.726290450002,155.33667255000182,53180.9175132
2024-09-11,21:01:44.000,255,11071279,123325,0,1726088503,13713.733026759997,155.28027950999967,53180.92450032
2024-09-11,21:01:45.000,255,11071263,123485,0,1726088504,13713.726290450002,155.23798473000352,53180.94546168
2024-09-11,21:01:46.000,255,11071312,123365,0,1726088505,13713.672399969997,155.18159169000137,53180.93148744001
2024-09-11,21:01:47.000,255,11071304,123405,0,1726088506,13713.726290450002,155.13929690999794,53180.94546168
2024-09-11,21:01:48.000,255,11071311,123365,0,1726088507,13713.679136279992,155.09700213000178,53180.938474560004
2024-09-11,21:01:49.000,255,11071308,123245,0,1726088508,13713.739763069992,155.08995300000242,53180.90353896001
2024-09-11,21:01:50.000,255,11071274,123285,0,1726088509,13713.800389859993,155.08290387000307,53180.938474560004
2024-09-11,21:01:51.000,255,11071273,123285,0,1726088510,13713.854280339998,155.03355996000028,53180.910526080006
2024-09-11,21:01:52.000,255,11071286,123325,0,1726088511,13713.894698199998,155.0124125700022,53180.90353896001
2024-09-11,21:01:53.000,255,11071313,123325,0,1726088512,13713.935116059998,155.0124125700022,53180.910526080006
2024-09-11,21:01:54.000,255,11071301,123565,0,1726088513,13713.968797609989,154.99831431000348,53180.90353896001
2024-09-11,21:01:55.000,255,11071285,123045,0,1726088514,13714.015951779998,154.99831431000348,53180.88257760001
2024-09-11,21:01:56.000,255,11071269,123365,0,1726088515,13714.015951779998,154.97011778999877,53180.85462912
2024-09-11,21:01:57.000,255,11071326,123405,0,1726088516,13714.049633329989,154.9137247500039,53180.910526080006
2024-09-11,21:01:58.000,255,11071307,123405,0,1726088517,13714.069842259989,154.88552822999918,53180.889564720004
2024-09-11,21:01:59.000,255,11071292,123325,0,1726088518,13714.103523809994,154.8150369299983,53180.88257760001
2024-09-11,21:02:00.000,255,11071277,123005,0,1726088519,13714.029424399989,154.83618432000367,53180.88257760001
2024-09-11,21:02:01.000,255,11071255,123205,0,1726088520,13714.029424399989,154.8150369299983,53180.88257760001
2024-09-11,21:02:02.000,255,11071320,123405,0,1726088521,13714.056369639999,154.8291351900043,53180.90353896001
2024-09-11,21:02:03.000,255,11071334,123325,0,1726088522,13714.049633329989,154.83618432000367,53180.90353896001
2024-09-11,21:02:04.000,255,11071304,123685,0,1726088523,13714.090051189989,154.89257735999854,53180.847642
2024-09-11,21:02:05.000,255,11071288,123525,0,1726088524,13714.123732739994,154.94192127000133,53180.83366776001
2024-09-11,21:02:06.000,255,11071245,123285,0,1726088525,13714.164150599994,154.99126518000412,53180.889564720004
2024-09-11,21:02:07.000,255,11071281,123405,0,1726088526,13714.184359529994,155.08995300000242,53180.89655184
2024-09-11,21:02:08.000,255,11071298,123485,0,1726088527,13714.25845894,155.18159169000137,53180.847642
2024-09-11,21:02:09.000,255,11071283,123485,0,1726088528,13714.33255834999,155.24503386000288,53180.85462912
2024-09-11,21:02:10.000,255,11071273,123405,0,1726088529,13714.386448829995,155.2943777699984,53180.85462912
2024-09-11,21:02:11.000,255,11071244,123445,0,1726088530,13714.48075717,155.37896732999798,53180.87559048
2024-09-11,21:02:12.000,255,11071332,123565,0,1726088531,13714.5009661,155.41421298000205,53180.840654880005
2024-09-11,21:02:13.000,255,11071283,123285,0,1726088532,13714.53464764999,155.48470428000292,53180.86161624001
2024-09-11,21:02:14.000,255,11071292,123645,0,1726088533,13714.575065509991,155.505851670001,53180.90353896001
2024-09-11,21:02:15.000,255,11071230,123445,0,1726088534,13714.58180182,155.52699905999907,53180.9175132
2024-09-11,21:02:16.000,255,11071238,123405,0,1726088535,13714.56159289,155.5410973199978,53180.85462912
2024-09-11,21:02:17.000,255,11071302,123445,0,1726088536,13714.58180182,155.5410973199978,53180.88257760001
2024-09-11,21:02:18.000,255,11071266,123685,0,1726088537,13714.60201075,155.61158861999866,53180.90353896001
2024-09-11,21:02:19.000,255,11071285,123645,0,1726088538,13714.608747059996,155.63978514000337,53180.90353896001
2024-09-11,21:02:20.000,255,11071262,123725,0,1726088539,13714.608747059996,155.66093253000145,53180.910526080006
2024-09-11,21:02:21.000,255,11071250,123925,0,1726088540,13714.628955989996,155.7666694799991,53180.97341016
2024-09-11,21:02:22.000,255,11071234,123844,0,1726088541,13714.635692299991,155.82306252000126,53180.97341016
2024-09-11,21:02:23.000,255,11071315,123405,0,1726088542,13714.628955989996,155.83716077999998,53180.99437152
2024-09-11,21:02:24.000,255,11071298,123685,0,1726088543,13714.588538129996,155.87240643000405,53180.93148744001
2024-09-11,21:02:25.000,255,11071303,123685,0,1726088544,13714.56159289,155.88650469000277,53180.97341016
2024-09-11,21:02:26.000,255,11071232,123645,0,1726088545,13714.595274439991,155.88650469000277,53181.03629424
2024-09-11,21:02:27.000,255,11071229,123525,0,1726088546,13714.51443871999,155.79486600000382,53180.99437152
2024-09-11,21:02:28.000,255,11071333,123445,0,1726088547,13714.487493479995,155.77371860999847,53181.057255600004
2024-09-11,21:02:29.000,255,11071233,123405,0,1726088548,13714.507702409996,155.7525712200004,53181.057255600004
2024-09-11,21:02:30.000,255,11071255,123605,0,1726088549,13714.487493479995,155.6538834000021,53181.02232
2024-09-11,21:02:31.000,255,11071207,123605,0,1726088550,13714.426866689995,155.6045394899993,53181.02930712001
2024-09-11,21:02:32.000,255,11071267,123525,0,1726088551,13714.41339406999,155.5199499299997,53181.057255600004
2024-09-11,21:02:33.000,255,11071280,123525,0,1726088552,13714.43360299999,155.4565077599982,53181.078216960006
2024-09-11,21:02:34.000,255,11071229,123325,0,1726088553,13714.45381192999,155.35077081000054,53181.06424272
2024-09-11,21:02:35.000,255,11071301,123645,0,1726088554,13714.447075619995,155.28027950999967,53181.08520408
2024-09-11,21:02:36.000,255,11071285,123685,0,1726088555,13714.467284549995,155.14634604000457,53181.04328136
2024-09-11,21:02:37.000,255,11071319,123525,0,1726088556,13714.386448829995,155.05470734999835,53181.06424272
2024-09-11,21:02:38.000,255,11071282,123805,0,1726088557,13714.39992145,154.97716691999813,53181.057255600004
2024-09-11,21:02:39.000,255,11071239,123645,0,1726088558,13714.39992145,154.8643808400011,53181.09917832001
2024-09-11,21:02:40.000,255,11071271,123485,0,1726088559,13714.35276727999,154.77979128000152,53181.13411392
2024-09-11,21:02:41.000,255,11071285,123725,0,1726088560,13714.35950359,154.75159476000408,53181.1620624
2024-09-11,21:02:42.000,255,11071280,123645,0,1726088561,13714.29214048999,154.7022508500013,53181.04328136
2024-09-11,21:02:43.000,255,11071317,123525,0,1726088562,13714.25845894,154.63880867999978,53181.0921912
2024-09-11,21:02:44.000,255,11071281,123405,0,1726088563,13714.29214048999,154.61061216000235,53181.057255600004
2024-09-11,21:02:45.000,255,11071242,123365,0,1726088564,13714.25172262999,154.603563030003,53181.09917832001
2024-09-11,21:02:46.000,255,11071200,123245,0,1726088565,13714.25172262999,154.58946477000427,53181.08520408
2024-09-11,21:02:47.000,255,11071287,123685,0,1726088566,13714.204568459994,154.5542191200002,53181.106165440004
2024-09-11,21:02:48.000,255,11071346,123485,0,1726088567,13714.224777389994,154.4696295600006,53181.0921912
2024-09-11,21:02:49.000,255,11071245,123525,0,1726088568,13714.21130476999,154.41323651999846,53181.078216960006
2024-09-11,21:02:50.000,255,11071272,123725,0,1726088569,13714.177623219999,154.3709417400023,53181.078216960006
2024-09-11,21:02:51.000,255,11071257,123565,0,1726088570,13714.137205359999,154.28635218000272,53181.078216960006
2024-09-11,21:02:52.000,255,11071208,123565,0,1726088571,13714.103523809994,154.2088117500025,53181.05026848001
2024-09-11,21:02:53.000,255,11071250,123525,0,1726088572,13714.063105949994,154.145369580001,53181.008345760005
2024-09-11,21:02:54.000,255,11071300,123605,0,1726088573,13714.069842259989,154.07487828000012,53181.02232
2024-09-11,21:02:55.000,255,11071241,123525,0,1726088574,13714.009215469989,154.05373089000204,53180.959435920005
2024-09-11,21:02:56.000,255,11071229,123645,0,1726088575,13714.036160709999,154.05373089000204,53180.99437152
2024-09-11,21:02:57.000,255,11071263,123685,0,1726088576,13714.015951779998,154.07487828000012,53180.98039728001
2024-09-11,21:02:58.000,255,11071252,124005,0,1726088577,13713.995742849998,154.10307480000483,53180.910526080006
2024-09-11,21:02:59.000,255,11071251,123645,0,1726088578,13714.049633329989,154.18061522999778,53180.88257760001
2024-09-11,21:03:00.000,255,11071272,124045,0,1726088579,13714.143941669994,154.258155659998,53180.86161624001
2024-09-11,21:03:01.000,255,11071279,123844,0,1726088580,13714.23825001,154.32159782999952,53180.847642
2024-09-11,21:03:02.000,255,11071218,123844,0,1726088581,13714.224777389994,154.4061873899991,53180.87559048
2024-09-11,21:03:03.000,255,11071273,124005,0,1726088582,13714.305613109995,154.43438391000382,53180.85462912
2024-09-11,21:03:04.000,255,11071230,123844,0,1726088583,13714.39992145,154.49782607999805,53180.889564720004
2024-09-11,21:03:05.000,255,11071290,123965,0,1726088584,13714.43360299999,154.52602260000276,53180.92450032
2024-09-11,21:03:06.000,255,11071315,123885,0,1726088585,13714.467284549995,154.56831737999892,53180.840654880005
2024-09-11,21:03:07.000,255,11071253,123844,0,1726088586,13714.487493479995,154.63880867999978,53180.86161624001
2024-09-11,21:03:08.000,255,11071332,123645,0,1726088587,13714.426866689995,154.67405433000386,53180.770783680004
2024-09-11,21:03:09.000,255,11071224,123565,0,1726088588,13714.46054824,154.6529069399985,53180.83366776001
2024-09-11,21:03:10.000,255,11071274,123685,0,1726088589,13714.426866689995,154.67405433000386,53180.75680944
2024-09-11,21:03:11.000,255,11071289,123765,0,1726088590,13714.41339406999,154.68110346000321,53180.73584808001
2024-09-11,21:03:12.000,255,11071248,123685,0,1726088591,13714.42013038,154.6529069399985,53180.73584808001
2024-09-11,21:03:13.000,255,11071275,123685,0,1726088592,13714.44033931,154.6529069399985,53180.791745040005
2024-09-11,21:03:14.000,255,11071258,123685,0,1726088593,13714.37297620999,154.6529069399985,53180.75680944
2024-09-11,21:03:15.000,255,11071261,123485,0,1726088594,13714.33929466,154.69520172000193,53180.71488672001
2024-09-11,21:03:16.000,255,11071192,123805,0,1726088595,13714.33255834999,154.6670052000045,53180.75680944
2024-09-11,21:03:17.000,255,11071256,123725,0,1726088596,13714.31234941999,154.69520172000193,53180.791745040005
2024-09-11,21:03:18.000,255,11071244,123765,0,1726088597,13714.29214048999,154.69520172000193,53180.73584808001
2024-09-11,21:03:19.000,255,11071239,123844,0,1726088598,13714.25845894,154.75864389000344,53180.80571928
2024-09-11,21:03:20.000,255,11071258,123725,0,1726088599,13714.285404179995,154.78684041000088,53180.81969352
2024-09-11,21:03:21.000,255,11071307,123565,0,1726088600,13714.305613109995,154.83618432000367,53180.791745040005
2024-09-11,21:03:22.000,255,11071233,123645,0,1726088601,13714.2988768,154.87142997000046,53180.7777708
2024-09-11,21:03:23.000,255,11071319,123365,0,1726088602,13714.35276727999,154.9278230100026,53180.80571928
2024-09-11,21:03:24.000,255,11071270,123844,0,1726088603,13714.37297620999,154.98421605000476,53180.7777708
2024-09-11,21:03:25.000,255,11071254,123885,0,1726088604,13714.346030969995,155.08995300000242,53180.75680944
2024-09-11,21:03:26.000,255,11071307,123565,0,1726088605,13714.39992145,155.2097882099988,53180.72886096
2024-09-11,21:03:27.000,255,11071229,123765,0,1726088606,13714.467284549995,155.31552516000374,53180.75680944
2024-09-11,21:03:28.000,255,11071331,123725,0,1726088607,13714.548120269996,155.39306559000397,53180.80571928
2024-09-11,21:03:29.000,255,11071207,123765,0,1726088608,13714.595274439991,155.55519558000378,53180.85462912
2024-09-11,21:03:30.000,255,11071238,123805,0,1726088609,13714.662637540001,155.66093253000145,53180.78475792001
2024-09-11,21:03:31.000,255,11071278,123805,0,1726088610,13714.736736949992,155.7173255700036,53180.74982232
2024-09-11,21:03:32.000,255,11071262,123485,0,1726088611,13714.837781599992,155.7666694799991,53180.7777708
2024-09-11,21:03:33.000,255,11071321,123725,0,1726088612,13714.918617319992,155.83011165000062,53180.75680944
2024-09-11,21:03:34.000,255,11071226,123645,0,1726088613,13715.026398280002,155.83716077999998,53180.78475792001
2024-09-11,21:03:35.000,255,11071247,123685,0,1726088614,13715.093761379998,155.8794555600034,53180.7078996
2024-09-11,21:03:36.000,255,11071270,123805,0,1726088615,13715.174597099998,155.964045120003,53180.74982232
2024-09-11,21:03:37.000,255,11071260,123645,0,1726088616,13715.241960199994,155.964045120003,53180.81969352
2024-09-11,21:03:38.000,255,11071246,123885,0,1726088617,13715.309323299989,155.95699599000363,53180.83366776001
2024-09-11,21:03:39.000,255,11071208,123725,0,1726088618,13715.343004849994,155.94994686000427,53180.770783680004
2024-09-11,21:03:40.000,255,11071227,124205,0,1726088619,13715.322795919994,155.89355382000213,53180.83366776001
2024-09-11,21:03:41.000,255,11071282,124045,0,1726088620,13715.34974115999,155.83716077999998,53180.90353896001
2024-09-11,21:03:42.000,255,11071276,124165,0,1726088621,13715.356477469999,155.79486600000382,53180.94546168
2024-09-11,21:03:43.000,255,11071333,123965,0,1726088622,13715.295850679999,155.72437470000295,53180.910526080006
2024-09-11,21:03:44.000,255,11071256,123844,0,1726088623,13715.295850679999,155.6538834000021,53180.97341016
2024-09-11,21:03:45.000,255,11071248,124005,0,1726088624,13715.262169129994,155.62568688000465,53180.959435920005
2024-09-11,21:03:46.000,255,11071263,123805,0,1726088625,13715.248696509989,155.632736010004,53180.97341016
2024-09-11,21:03:47.000,255,11071242,124205,0,1726088626,13715.221751269994,155.61158861999866,53180.96642304
2024-09-11,21:03:48.000,255,11071285,123925,0,1726088627,13715.201542339993,155.58339210000122,53180.9873844
2024-09-11,21:03:49.000,255,11071266,123765,0,1726088628,13715.208278649989,155.5410973199978,53180.99437152
2024-09-11,21:03:50.000,255,11071230,123645,0,1726088629,13715.262169129994,155.505851670001,53181.05026848001
2024-09-11,21:03:51.000,255,11071312,123725,0,1726088630,13715.363213779994,155.4565077599982,53181.02232
2024-09-11,21:03:52.000,255,11071223,123725,0,1726088631,13715.484467359995,155.43536037000013,53181.03629424
2024-09-11,21:03:53.000,255,11071275,123925,0,1726088632,13715.565303079995,155.3578199399999,53181.02930712001
2024-09-11,21:03:54.000,255,11071252,123925,0,1726088633,13715.67308403999,155.2591321200016,53181.04328136
2024-09-11,21:03:55.000,255,11071234,123725,0,1726088634,13715.73371082999,155.2238864700048,53181.057255600004
2024-09-11,21:03:56.000,255,11071270,123805,0,1726088635,13715.780865,155.13929690999794,53181.057255600004
2024-09-11,21:03:57.000,255,11071273,123765,0,1726088636,13715.80107393,155.03355996000028,53181.0921912
2024-09-11,21:03:58.000,255,11071273,123965,0,1726088637,13715.780865,154.93487214000197,53181.14110104
2024-09-11,21:03:59.000,255,11071266,124005,0,1726088638,13715.814546549991,154.87142997000046,53181.127126800005
2024-09-11,21:04:00.000,255,11071273,123965,0,1726088639,13715.74044714,154.8009386699996,53181.11315256
2024-09-11,21:04:01.000,255,11071241,123965,0,1726088640,13715.747183449996,154.69520172000193,53181.1620624
2024-09-11,21:04:02.000,255,11071267,124085,0,1726088641,13715.747183449996,154.62471042000107,53181.18302376
2024-09-11,21:04:03.000,255,11071271,123885,0,1726088642,13715.726974519996,154.59651390000363,53181.127126800005
2024-09-11,21:04:04.000,255,11071294,123885,0,1726088643,13715.77412868999,154.5542191200002,53181.14110104
2024-09-11,21:04:05.000,255,11071274,123805,0,1726088644,13715.787601309996,154.5542191200002,53181.20398512
2024-09-11,21:04:06.000,255,11071240,123725,0,1726088645,13715.834755479991,154.54716999000084,53181.224946480004
2024-09-11,21:04:07.000,255,11071280,123725,0,1726088646,13715.922327510001,154.56126824999956,53181.2319336
2024-09-11,21:04:08.000,255,11071232,123645,0,1726088647,13715.989690609997,154.67405433000386,53181.2319336
2024-09-11,21:04:09.000,255,11071305,123844,0,1726088648,13716.137889429992,154.69520172000193,53181.3018048
2024-09-11,21:04:10.000,255,11071293,123925,0,1726088649,13716.198516219993,154.87142997000046,53181.25289496
2024-09-11,21:04:11.000,255,11071304,124005,0,1726088650,13716.279351939993,155.00536344000284,53181.273856320004
2024-09-11,21:04:12.000,255,11071277,123844,0,1726088651,13716.292824559998,155.1111003900005,53181.245907840006
2024-09-11,21:04:13.000,255,11071287,123885,0,1726088652,13716.333242419998,155.21683733999816,53181.294817680006
2024-09-11,21:04:14.000,255,11071313,124005,0,1726088653,13716.434287069998,155.34372168000118,53181.32975328
2024-09-11,21:04:15.000,255,11071283,123885,0,1726088654,13716.461232309994,155.36486906999926,53181.32975328
2024-09-11,21:04:16.000,255,11071269,124045,0,1726088655,13716.461232309994,155.3860164600046,53181.28084344
2024-09-11,21:04:17.000,255,11071253,123725,0,1726088656,13716.474704929999,155.4212621100014,53181.32276616
2024-09-11,21:04:18.000,255,11071279,123925,0,1726088657,13716.461232309994,155.36486906999926,53181.343727520005
2024-09-11,21:04:19.000,255,11071245,123925,0,1726088658,13716.474704929999,155.36486906999926,53181.35071464
2024-09-11,21:04:20.000,255,11071253,124085,0,1726088659,13716.441023379994,155.2943777699984,53181.36468888001
2024-09-11,21:04:21.000,255,11071282,123885,0,1726088660,13716.447759689989,155.1956899500001,53181.40661160001
2024-09-11,21:04:22.000,255,11071297,123844,0,1726088661,13716.474704929999,155.08995300000242,53181.35071464
2024-09-11,21:04:23.000,255,11071286,124565,0,1726088662,13716.461232309994,155.0124125700022,53181.35071464
2024-09-11,21:04:24.000,255,11071197,124125,0,1726088663,13716.494913859999,154.97716691999813,53181.413598720006
2024-09-11,21:04:25.000,255,11071307,124325,0,1726088664,13716.56901326999,154.9489704000007,53181.441547200004
2024-09-11,21:04:26.000,255,11071244,124085,0,1726088665,13716.602694819994,154.98421605000476,53181.44853432
2024-09-11,21:04:27.000,255,11071315,124445,0,1726088666,13716.622903749994,155.06880561000435,53181.413598720006
2024-09-11,21:04:28.000,255,11071291,124045,0,1726088667,13716.62964005999,155.13224777999858,53181.40661160001
2024-09-11,21:04:29.000,255,11071242,124645,0,1726088668,13716.67005791999,155.26618125000095,53181.42058584
2024-09-11,21:04:30.000,255,11071329,124325,0,1726088669,13716.75089363999,155.32962342000246,53181.44853432
2024-09-11,21:04:31.000,255,11071316,124365,0,1726088670,13716.73742102,155.44945862999884,53181.51840552
2024-09-11,21:04:32.000,255,11071295,124125,0,1726088671,13716.77110256999,155.51290080000035,53181.560328240004
2024-09-11,21:04:33.000,255,11071249,124165,0,1726088672,13716.845201979995,155.52699905999907,53181.60225096001
2024-09-11,21:04:34.000,255,11071261,123925,0,1726088673,13716.87214721999,155.53404818999843,53181.60225096001
2024-09-11,21:04:35.000,255,11071312,124005,0,1726088674,13716.905828769995,155.505851670001,53181.58827672
2024-09-11,21:04:36.000,255,11071251,123925,0,1726088675,13716.93951032,155.44240949999948,53181.6162252
2024-09-11,21:04:37.000,255,11071277,123844,0,1726088676,13716.97319186999,155.36486906999926,53181.70007064001
2024-09-11,21:04:38.000,255,11071344,123805,0,1726088677,13716.95971925,155.30142689999775,53181.6860964
2024-09-11,21:04:39.000,255,11071195,123765,0,1726088678,13716.95298293999,155.28027950999967,53181.70705776
2024-09-11,21:04:40.000,255,11071293,124005,0,1726088679,13716.966455559996,155.21683733999816,53181.71404488
2024-09-11,21:04:41.000,255,11071321,124125,0,1726088680,13717.00013711,155.2238864700048,53181.74199336001
2024-09-11,21:04:42.000,255,11071253,124325,0,1726088681,13717.02034604,155.18864082000073,53181.81186456
2024-09-11,21:04:43.000,255,11071248,124045,0,1726088682,13717.067500209996,155.2238864700048,53181.83282592
2024-09-11,21:04:44.000,255,11071274,124485,0,1726088683,13717.101181760001,155.26618125000095,53181.80487744
2024-09-11,21:04:45.000,255,11071259,124085,0,1726088684,13717.141599620001,155.34372168000118,53181.80487744
2024-09-11,21:04:46.000,255,11071293,124165,0,1726088685,13717.155072239992,155.37191819999862,53181.81885168001
2024-09-11,21:04:47.000,255,11071264,124205,0,1726088686,13717.074236519991,155.41421298000205,53181.81186456
2024-09-11,21:04:48.000,255,11071292,124085,0,1726088687,13717.094445449991,155.48470428000292,53181.83981304001
2024-09-11,21:04:49.000,255,11071234,124085,0,1726088688,13717.067500209996,155.505851670001,53181.87474864
2024-09-11,21:04:50.000,255,11071277,123965,0,1726088689,13717.074236519991,155.505851670001,53181.86776152001
2024-09-11,21:04:51.000,255,11071286,124205,0,1726088690,13717.121390690001,155.49880254000163,53181.895710000004
2024-09-11,21:04:52.000,255,11071267,124045,0,1726088691,13717.182017480001,155.51290080000035,53181.86776152001
2024-09-11,21:04:53.000,255,11071255,124085,0,1726088692,13717.195490099992,155.44240949999948,53181.88173576
2024-09-11,21:04:54.000,255,11071256,124205,0,1726088693,13717.289798439997,155.4706060200042,53181.92365848
2024-09-11,21:04:55.000,255,11071326,124245,0,1726088694,13717.384106780002,155.44240949999948,53181.916671360006
2024-09-11,21:04:56.000,255,11071335,124405,0,1726088695,13717.478415119993,155.49175341000227,53181.93763272001
2024-09-11,21:04:57.000,255,11071290,124285,0,1726088696,13717.592932389998,155.5692938400025,53181.90968424001
2024-09-11,21:04:58.000,255,11071273,123885,0,1726088697,13717.727658589989,155.6679816600008,53181.87474864
2024-09-11,21:04:59.000,255,11071273,124285,0,1726088698,13717.862384789994,155.78076773999783,53181.92365848
2024-09-11,21:05:00.000,255,11071242,124205,0,1726088699,13717.97690206,155.90060295000148,53181.95160696
2024-09-11,21:05:01.000,255,11071290,124165,0,1726088700,13718.07794671,155.99224164000043,53181.93763272001
2024-09-11,21:05:02.000,255,11071321,124245,0,1726088701,13718.145309809996,156.15437163000024,53182.0005168
2024-09-11,21:05:03.000,255,11071291,123965,0,1726088702,13718.253090769991,156.19666641000367,53182.02147816
2024-09-11,21:05:04.000,255,11071205,124325,0,1726088703,13718.286772319996,156.2248629300011,53182.02147816
2024-09-11,21:05:05.000,255,11071326,124205,0,1726088704,13718.327190179996,156.2248629300011,53182.063400880004
2024-09-11,21:05:06.000,255,11071305,124285,0,1726088705,13718.313717559991,156.1896172800043,53182.133272080006
2024-09-11,21:05:07.000,255,11071263,124365,0,1726088706,13718.333926489991,156.18256814999768,53182.09134936
2024-09-11,21:05:08.000,255,11071335,124525,0,1726088707,13718.347399109996,156.1261751100028,53182.11929784
2024-09-11,21:05:09.000,255,11071320,123805,0,1726088708,13718.367608039996,156.07683120000002,53182.09833648
2024-09-11,21:05:10.000,255,11071302,124485,0,1726088709,13718.468652689997,155.9992907699998,53182.14724632
2024-09-11,21:05:11.000,255,11071299,124565,0,1726088710,13718.522543170002,155.93584859999828,53182.12628496001
2024-09-11,21:05:12.000,255,11071301,124565,0,1726088711,13718.596642579992,155.84420990999934,53182.133272080006
2024-09-11,21:05:13.000,255,11071267,124125,0,1726088712,13718.677478299993,155.7666694799991,53182.15423344001
2024-09-11,21:05:14.000,255,11071255,124245,0,1726088713,13718.805468189988,155.69617817999824,53182.17519480001
2024-09-11,21:05:15.000,255,11071294,124205,0,1726088714,13718.946930699989,155.59044123000058,53182.21711752
2024-09-11,21:05:16.000,255,11071290,124245,0,1726088715,13719.041239039994,155.51290080000035,53182.21711752
2024-09-11,21:05:17.000,255,11071311,123965,0,1726088716,13719.12881106999,155.4706060200042,53182.24506600001
2024-09-11,21:05:18.000,255,11071305,124365,0,1726088717,13719.29048250999,155.4071638500027,53182.182181920005
2024-09-11,21:05:19.000,255,11071281,124365,0,1726088718,13719.364581919996,155.3578199399999,53182.252053120006
2024-09-11,21:05:20.000,255,11071253,124325,0,1726088719,13719.39152715999,155.2943777699984,53182.231091760004
2024-09-11,21:05:21.000,255,11071245,124285,0,1726088720,13719.37131822999,155.25208299000224,53182.300962960006
2024-09-11,21:05:22.000,255,11071249,124165,0,1726088721,13719.35110929999,155.2097882099988,53182.25904024
2024-09-11,21:05:23.000,255,11071276,124285,0,1726088722,13719.202910479995,155.10405126000114,53182.34288568001
2024-09-11,21:05:24.000,255,11071261,124405,0,1726088723,13719.09512952,155.00536344000284,53182.32891144
2024-09-11,21:05:25.000,255,11071257,124285,0,1726088724,13718.980612249994,154.9630686599994,53182.39179552001
2024-09-11,21:05:26.000,255,11071228,124205,0,1726088725,13718.852622359998,154.92077388000325,53182.398782640004
2024-09-11,21:05:27.000,255,11071283,123965,0,1726088726,13718.798731879993,154.87847909999982,53182.40576976
2024-09-11,21:05:28.000,255,11071346,124165,0,1726088727,13718.738105089993,154.88552822999918,53182.4546796
2024-09-11,21:05:29.000,255,11071318,124325,0,1726088728,13718.704423540003,154.83618432000367,53182.447692480004
2024-09-11,21:05:30.000,255,11071243,124125,0,1726088729,13718.657269369993,154.8150369299983,53182.3848084
2024-09-11,21:05:31.000,255,11071313,124085,0,1726088730,13718.643796750002,154.7374964999981,53182.48262808
2024-09-11,21:05:32.000,255,11071320,124245,0,1726088731,13718.670741989998,154.63880867999978,53182.4546796
2024-09-11,21:05:33.000,255,11071257,124245,0,1726088732,13718.697687229993,154.58946477000427,53182.46166672001
2024-09-11,21:05:34.000,255,11071246,124205,0,1726088733,13718.744841399988,154.53307173000212,53182.48262808
2024-09-11,21:05:35.000,255,11071317,124125,0,1726088734,13718.791995569998,154.43438391000382,53182.517563680005
2024-09-11,21:05:36.000,255,11071255,124085,0,1726088735,13718.818940809993,154.41323651999846,53182.51057656001
2024-09-11,21:05:37.000,255,11071270,124245,0,1726088736,13718.859358669994,154.41323651999846,53182.47564096
2024-09-11,21:05:38.000,255,11071336,124045,0,1726088737,13718.839149739993,154.42733478000446,53182.53852504001
2024-09-11,21:05:39.000,255,11071254,124245,0,1726088738,13718.879567599994,154.4555313000019,53182.566473520004
2024-09-11,21:05:40.000,255,11071251,124205,0,1726088739,13718.859358669994,154.57536650999828,53182.49660232
2024-09-11,21:05:41.000,255,11071267,124445,0,1726088740,13718.839149739993,154.5824156400049,53182.5245508
2024-09-11,21:05:42.000,255,11071314,124165,0,1726088741,13718.845886049989,154.6529069399985,53182.50358944
2024-09-11,21:05:43.000,255,11071329,124325,0,1726088742,13718.919985459994,154.7656930200028,53182.5245508
2024-09-11,21:05:44.000,255,11071204,124445,0,1726088743,13718.926721769989,154.82208605999767,53182.55249928
2024-09-11,21:05:45.000,255,11071291,124365,0,1726088744,13718.980612249994,154.94192127000133,53182.48961520001
2024-09-11,21:05:46.000,255,11071320,124245,0,1726088745,13719.021030109994,154.97716691999813,53182.55948640001
2024-09-11,21:05:47.000,255,11071291,124645,0,1726088746,13719.081656899994,154.99831431000348,53182.50358944
2024-09-11,21:05:48.000,255,11071300,124445,0,1726088747,13719.101865829994,155.02651083000092,53182.49660232
2024-09-11,21:05:49.000,255,11071262,124525,0,1726088748,13719.16922892999,155.04060908999963,53182.53852504001
2024-09-11,21:05:50.000,255,11071240,124285,0,1726088749,13719.13554738,155.0124125700022,53182.566473520004
2024-09-11,21:05:51.000,255,11071262,124285,0,1726088750,13719.16922892999,154.9489704000007,53182.53153792
2024-09-11,21:05:52.000,255,11071287,124045,0,1726088751,13719.223119409995,154.90667562000453,53182.587434880006
2024-09-11,21:05:53.000,255,11071300,123885,0,1726088752,13719.22985571999,154.85028258000239,53182.60140912
2024-09-11,21:05:54.000,255,11071269,123965,0,1726088753,13719.27027357999,154.85733171000174,53182.62935760001
2024-09-11,21:05:55.000,255,11071338,124165,0,1726088754,13719.35110929999,154.80798779999895,53182.64333184
2024-09-11,21:05:56.000,255,11071297,124085,0,1726088755,13719.431945019991,154.80798779999895,53182.67128032
2024-09-11,21:05:57.000,255,11071206,124045,0,1726088756,13719.43868133,154.8150369299983,53182.72019016
2024-09-11,21:05:58.000,255,11071304,124045,0,1726088757,13719.499308120001,154.75864389000344,53182.70621592001
2024-09-11,21:05:59.000,255,11071325,124165,0,1726088758,13719.472362879991,154.8009386699996,53182.71320304
2024-09-11,21:06:00.000,255,11071282,124125,0,1726088759,13719.445417639996,154.84323345000303,53182.65031896
2024-09-11,21:06:01.000,255,11071326,123965,0,1726088760,13719.45889026,154.89257735999854,53182.6992288
2024-09-11,21:06:02.000,255,11071291,124285,0,1726088761,13719.465626569996,154.9630686599994,53182.72019016
2024-09-11,21:06:03.000,255,11071265,124205,0,1726088762,13719.526253359996,155.01946170000156,53182.6642932
2024-09-11,21:06:04.000,255,11071281,124165,0,1726088763,13719.607089079997,155.21683733999816,53182.71320304
2024-09-11,21:06:05.000,255,11071238,124165,0,1726088764,13719.694661109992,155.34372168000118,53182.734164400004
2024-09-11,21:06:06.000,255,11071295,124325,0,1726088765,13719.755287899992,155.44240949999948,53182.685254560005
2024-09-11,21:06:07.000,255,11071267,124165,0,1726088766,13719.849596239997,155.48470428000292,53182.71320304
2024-09-11,21:06:08.000,255,11071310,124325,0,1726088767,13719.984322439988,155.48470428000292,53182.72717728001
2024-09-11,21:06:09.000,255,11071322,124365,0,1726088768,13720.125784949989,155.46355689000484,53182.79006136
2024-09-11,21:06:10.000,255,11071270,123965,0,1726088769,13720.240302219994,155.39306559000397,53182.81800984
2024-09-11,21:06:11.000,255,11071289,124085,0,1726088770,13720.381764729995,155.32962342000246,53182.852945440005
2024-09-11,21:06:12.000,255,11071314,124165,0,1726088771,13720.462600449995,155.18864082000073,53182.88788104
2024-09-11,21:06:13.000,255,11071315,124045,0,1726088772,13720.55017247999,155.02651083000092,53182.922816640006
2024-09-11,21:06:14.000,255,11071299,124525,0,1726088773,13720.50975461999,154.83618432000367,53182.901855280004
2024-09-11,21:06:15.000,255,11071273,124245,0,1726088774,13720.503018309995,154.6176612900017,53182.971726480006
2024-09-11,21:06:16.000,255,11071332,124285,0,1726088775,13720.37502842,154.32864695999888,53183.069546160004
2024-09-11,21:06:17.000,255,11071310,124485,0,1726088776,13720.172939119999,154.08192740999948,53183.020636320005
2024-09-11,21:06:18.000,255,11071306,124165,0,1726088777,13719.991058749998,153.85635524999816,53183.1533916
2024-09-11,21:06:19.000,255,11071267,124245,0,1726088778,13719.775496829992,153.5673409200026,53183.20928856001
2024-09-11,21:06:20.000,255,11071226,124285,0,1726088779,13719.586880149996,153.35586702,53183.20928856001
2024-09-11,21:06:21.000,255,11071315,124125,0,1726088780,13719.37805454,153.17258964000212,53183.25121128001
2024-09-11,21:06:22.000,255,11071318,124365,0,1726088781,13719.20964678999,153.06685269000445,53183.258198400006
2024-09-11,21:06:23.000,255,11071284,124245,0,1726088782,13719.061447969994,152.99636139000359,53183.27217264
2024-09-11,21:06:24.000,255,11071236,124645,0,1726088783,13718.899776529994,152.91882096000336,53183.14640448
2024-09-11,21:06:25.000,255,11071289,124525,0,1726088784,13718.791995569998,152.8835753099993,53183.139417360006
2024-09-11,21:06:26.000,255,11071347,124445,0,1726088785,13718.643796750002,152.87652617999993,53183.069546160004
2024-09-11,21:06:27.000,255,11071284,124645,0,1726088786,13718.556224719992,152.90472270000464,53183.05557192
2024-09-11,21:06:28.000,255,11071327,124765,0,1726088787,13718.488861619997,152.92587009000272,53182.99268784001
2024-09-11,21:06:29.000,255,11071324,124645,0,1726088788,13718.468652689997,152.97521399999823,53182.99967496
2024-09-11,21:06:30.000,255,11071295,124325,0,1726088789,13718.441707450002,153.03865616999974,53182.96473936001
2024-09-11,21:06:31.000,255,11071313,123885,0,1726088790,13718.529279479997,153.13029485999868,53182.82499696001
2024-09-11,21:06:32.000,255,11071351,124485,0,1726088791,13718.630324129997,153.24308094000298,53182.79006136
2024-09-11,21:06:33.000,255,11071302,124245,0,1726088792,13718.758314019993,153.39111267000408,53182.804035600006
2024-09-11,21:06:34.000,255,11071332,124405,0,1726088793,13718.926721769989,153.6025865699994,53182.77608712001
2024-09-11,21:06:35.000,255,11071285,124285,0,1726088794,13719.14901999999,153.76471655999921,53182.76211288
2024-09-11,21:06:36.000,255,11071253,124325,0,1726088795,13719.303955129995,153.8986500300016,53182.71320304
2024-09-11,21:06:37.000,255,11071340,124525,0,1726088796,13719.546462289996,154.08897653999884,53182.74813864001
2024-09-11,21:06:38.000,255,11071264,124085,0,1726088797,13719.748551589997,154.2088117500025,53182.74813864001
2024-09-11,21:06:39.000,255,11071307,124565,0,1726088798,13719.842859930002,154.27930305000336,53182.74115152
2024-09-11,21:06:40.000,255,11071305,124285,0,1726088799,13719.977586129993,154.37799087000167,53182.755125760006
2024-09-11,21:06:41.000,255,11071266,124405,0,1726088800,13720.092103399998,154.38504000000103,53182.76211288
2024-09-11,21:06:42.000,255,11071393,124405,0,1726088801,13720.145993879989,154.3568434800036,53182.755125760006
2024-09-11,21:06:43.000,255,11071339,124165,0,1726088802,13720.132521259999,154.32864695999888,53182.7691
2024-09-11,21:06:44.000,255,11071327,124165,0,1726088803,13720.038212919993,154.27930305000336,53182.85993256
2024-09-11,21:06:45.000,255,11071347,124205,0,1726088804,13719.984322439988,154.19471349000378,53182.85993256
2024-09-11,21:06:46.000,255,11071269,124285,0,1726088805,13719.957377199993,154.1242221900029,53182.87390680001
2024-09-11,21:06:47.000,255,11071306,124445,0,1726088806,13719.849596239997,154.04668176000268,53182.852945440005
2024-09-11,21:06:48.000,255,11071291,124245,0,1726088807,13719.829387309997,153.97619046000182,53182.901855280004
2024-09-11,21:06:49.000,255,11071267,124085,0,1726088808,13719.822651000002,153.8634043800048,53182.9088424
2024-09-11,21:06:50.000,255,11071305,124045,0,1726088809,13719.890014099998,153.75766742999986,53182.87390680001
2024-09-11,21:06:51.000,255,11071277,124285,0,1726088810,13719.937168269993,153.63078309000412,53182.89486816001
2024-09-11,21:06:52.000,255,11071300,124205,0,1726088811,13719.957377199993,153.52504613999918,53182.901855280004
2024-09-11,21:06:53.000,255,11071267,124205,0,1726088812,13719.997795059993,153.4193091900015,53182.95775224
2024-09-11,21:06:54.000,255,11071298,124325,0,1726088813,13719.970849819998,153.33471963000193,53182.9088424
2024-09-11,21:06:55.000,255,11071327,124365,0,1726088814,13719.997795059993,153.25013007000234,53182.91582952001
2024-09-11,21:06:56.000,255,11071335,123965,0,1726088815,13719.950640889998,153.12324572999933,53182.95775224
2024-09-11,21:06:57.000,255,11071314,123965,0,1726088816,13719.916959339993,152.9470174800008,53182.99268784001
2024-09-11,21:06:58.000,255,11071335,124085,0,1726088817,13719.849596239997,152.80603487999906,53182.98570072
2024-09-11,21:06:59.000,255,11071290,124165,0,1726088818,13719.802442070002,152.62275750000117,53182.950765120004
2024-09-11,21:07:00.000,255,11071229,124445,0,1726088819,13719.728342659997,152.47472577000008,53183.0485848
2024-09-11,21:07:01.000,255,11071310,124005,0,1726088820,13719.762024210002,152.32669403999898,53183.090507520006
2024-09-11,21:07:02.000,255,11071241,124325,0,1726088821,13719.741815280002,152.28439926000283,53183.06255904001
2024-09-11,21:07:03.000,255,11071226,124405,0,1726088822,13719.755287899992,152.24915360999876,53183.06255904001
2024-09-11,21:07:04.000,255,11071254,124285,0,1726088823,13719.762024210002,152.31964490999962,53183.090507520006
2024-09-11,21:07:05.000,255,11071279,124205,0,1726088824,13719.849596239997,152.3901362100005,53183.06255904001
2024-09-11,21:07:06.000,255,11071269,124285,0,1726088825,13719.923695649988,152.52406968000287,53183.12544312
2024-09-11,21:07:07.000,255,11071295,124205,0,1726088826,13719.957377199993,152.6016101100031,53183.00666208
2024-09-11,21:07:08.000,255,11071306,124285,0,1726088827,13719.984322439988,152.71439619000012,53183.00666208
2024-09-11,21:07:09.000,255,11071270,124285,0,1726088828,13720.018003989993,152.72849444999883,53183.00666208
2024-09-11,21:07:10.000,255,11071268,124365,0,1726088829,13720.018003989993,152.77078923000226,53183.020636320005
2024-09-11,21:07:11.000,255,11071203,124005,0,1726088830,13719.937168269993,152.77783836000162,53183.07653328
2024-09-11,21:07:12.000,255,11071327,124285,0,1726088831,13719.876541479993,152.75669097000355,53183.020636320005
2024-09-11,21:07:13.000,255,11071337,124245,0,1726088832,13719.755287899992,152.77783836000162,53183.08352040001
2024-09-11,21:07:14.000,255,11071271,124085,0,1726088833,13719.667715869997,152.77783836000162,53183.08352040001
2024-09-11,21:07:15.000,255,11071295,124205,0,1726088834,13719.566671219996,152.78488749000098,53183.09749464
2024-09-11,21:07:16.000,255,11071360,124125,0,1726088835,13719.519517050001,152.81308400999842,53183.069546160004
2024-09-11,21:07:17.000,255,11071257,124205,0,1726088836,13719.526253359996,152.84128053000313,53183.090507520006
2024-09-11,21:07:18.000,255,11071298,124205,0,1726088837,13719.580143840001,152.7989857499997,53183.06255904001
2024-09-11,21:07:19.000,255,11071315,124125,0,1726088838,13719.728342659997,152.71439619000012,53183.06255904001
2024-09-11,21:07:20.000,255,11071254,124165,0,1726088839,13719.856332549993,152.62275750000117,53183.0485848
2024-09-11,21:07:21.000,255,11071270,124285,0,1726088840,13720.038212919993,152.4888240299988,53183.08352040001
2024-09-11,21:07:22.000,255,11071312,124125,0,1726088841,13720.166202809989,152.34784143000434,53183.0485848
2024-09-11,21:07:23.000,255,11071315,124165,0,1726088842,13720.22682959999,152.21390796000196,53183.01364920001
2024-09-11,21:07:24.000,255,11071340,124365,0,1726088843,13720.2941927,152.12226927000302,53183.07653328
2024-09-11,21:07:25.000,255,11071276,124205,0,1726088844,13720.233565909999,152.05177797000215,53183.10448176
2024-09-11,21:07:26.000,255,11071283,124285,0,1726088845,13720.166202809989,152.01653231999808,53183.11146888001
2024-09-11,21:07:27.000,255,11071283,124205,0,1726088846,13720.018003989993,152.05177797000215,53183.069546160004
2024-09-11,21:07:28.000,255,11071294,124165,0,1726088847,13719.836123619993,152.06587623000087,53183.069546160004
2024-09-11,21:07:29.000,255,11071334,124125,0,1726088848,13719.755287899992,152.0447288400028,53183.04159768001
2024-09-11,21:07:30.000,255,11071314,124325,0,1726088849,13719.620561700001,152.03767971000343,53183.03461056
2024-09-11,21:07:31.000,255,11071305,124325,0,1726088850,13719.566671219996,152.01653231999808,53183.020636320005
2024-09-11,21:07:32.000,255,11071251,124685,0,1726088851,13719.553198599991,151.91079537000041,53183.02762344
2024-09-11,21:07:33.000,255,11071296,124125,0,1726088852,13719.613825389992,151.7980092900034,53183.04159768001
2024-09-11,21:07:34.000,255,11071322,123965,0,1726088853,13719.681188490002,151.63587930000358,53183.0485848
2024-09-11,21:07:35.000,255,11071245,124285,0,1726088854,13719.728342659997,151.47374931000377,53183.01364920001
2024-09-11,21:07:36.000,255,11071268,124165,0,1726088855,13719.836123619993,151.31161932000396,53183.03461056
2024-09-11,21:07:37.000,255,11071330,124405,0,1726088856,13719.883277790002,151.1565384600035,53183.020636320005
2024-09-11,21:07:38.000,255,11071265,124445,0,1726088857,13719.903486720003,151.02260499000113,53183.02762344
2024-09-11,21:07:39.000,255,11071320,124325,0,1726088858,13719.829387309997,150.91686804000346,53183.04159768001
2024-09-11,21:07:40.000,255,11071235,124325,0,1726088859,13719.795705759992,150.86047500000132,53183.020636320005
2024-09-11,21:07:41.000,255,11071240,124045,0,1726088860,13719.654243249992,150.7970328299998,53183.07653328
2024-09-11,21:07:42.000,255,11071320,124205,0,1726088861,13719.546462289996,150.761787180003,53183.11146888001
2024-09-11,21:07:43.000,255,11071250,124205,0,1726088862,13719.39152715999,150.761787180003,53183.07653328
2024-09-11,21:07:44.000,255,11071251,124605,0,1726088863,13719.223119409995,150.7829345700011,53183.07653328
2024-09-11,21:07:45.000,255,11071335,124645,0,1726088864,13719.101865829994,150.83932761000324,53183.03461056
2024-09-11,21:07:46.000,255,11071264,124485,0,1726088865,13719.014293799999,150.8816223899994,53182.98570072
2024-09-11,21:07:47.000,255,11071275,124365,0,1726088866,13719.00755748999,150.93801543000154,53182.91582952001
2024-09-11,21:07:48.000,255,11071297,124645,0,1726088867,13719.061447969994,151.0437523799992,53182.88089392
2024-09-11,21:07:49.000,255,11071277,124645,0,1726088868,13719.142283689995,151.1283419399988,53182.87390680001
2024-09-11,21:07:50.000,255,11071319,123844,0,1726088869,13719.22985571999,151.17768585000158,53182.804035600006
2024-09-11,21:07:51.000,255,11071285,124285,0,1726088870,13719.31742775,151.21293149999838,53182.70621592001
2024-09-11,21:07:52.000,255,11071231,124005,0,1726088871,13719.404999779996,151.31161932000396,53182.6992288
2024-09-11,21:07:53.000,255,11071307,124405,0,1726088872,13719.492571809991,151.4032580100029,53182.65031896
2024-09-11,21:07:54.000,255,11071289,124365,0,1726088873,13719.519517050001,151.4878475700025,53182.62237048
2024-09-11,21:07:55.000,255,11071287,124325,0,1726088874,13719.532989669991,151.5653880000027,53182.62237048
2024-09-11,21:07:56.000,255,11071252,124165,0,1726088875,13719.559934910001,151.63587930000358,53182.51057656001
2024-09-11,21:07:57.000,255,11071298,124405,0,1726088876,13719.559934910001,151.73456712000188,53182.517563680005
2024-09-11,21:07:58.000,255,11071313,124125,0,1726088877,13719.647506939997,151.81915668000147,53182.50358944
2024-09-11,21:07:59.000,255,11071273,124325,0,1726088878,13719.640770630001,151.84030406999955,53182.517563680005
2024-09-11,21:08:00.000,255,11071270,124325,0,1726088879,13719.802442070002,151.9460410200045,53182.53153792
2024-09-11,21:08:01.000,255,11071297,124125,0,1726088880,13719.970849819998,151.97423754000192,53182.50358944
2024-09-11,21:08:02.000,255,11071285,124365,0,1726088881,13720.166202809989,152.0447288400028,53182.48961520001
2024-09-11,21:08:03.000,255,11071277,124405,0,1726088882,13720.36829210999,152.1081710100043,53182.49660232
2024-09-11,21:08:04.000,255,11071293,124365,0,1726088883,13720.563645099995,152.12226927000302,53182.49660232
2024-09-11,21:08:05.000,255,11071238,124285,0,1726088884,13720.65795344,152.07292536000023,53182.58044776001
2024-09-11,21:08:06.000,255,11071280,124125,0,1726088885,13720.765734399996,152.03767971000343,53182.55249928
2024-09-11,21:08:07.000,255,11071300,124365,0,1726088886,13720.785943329996,151.98128667000128,53182.60839624001
2024-09-11,21:08:08.000,255,11071303,124285,0,1726088887,13720.765734399996,151.88259885000298,53182.6642932
2024-09-11,21:08:09.000,255,11071324,124205,0,1726088888,13720.664689749996,151.7980092900034,53182.6992288
2024-09-11,21:08:10.000,255,11071336,124205,0,1726088889,13720.51649093,151.6852232099991,53182.72717728001
2024-09-11,21:08:11.000,255,11071279,124125,0,1726088890,13720.40870996999,151.60768277999887,53182.72717728001
2024-09-11,21:08:12.000,255,11071291,124165,0,1726088891,13720.27398377,151.4878475700025,53182.7691
2024-09-11,21:08:13.000,255,11071289,124645,0,1726088892,13720.145993879989,151.47374931000377,53182.734164400004
2024-09-11,21:08:14.000,255,11071264,124165,0,1726088893,13720.098839709994,151.38915975000418,53182.74813864001
2024-09-11,21:08:15.000,255,11071255,124325,0,1726088894,13720.085367089989,151.4385036599997,53182.755125760006
2024-09-11,21:08:16.000,255,11071269,124205,0,1726088895,13720.125784949989,151.42440540000098,53182.755125760006
2024-09-11,21:08:17.000,255,11071255,124445,0,1726088896,13720.213356979999,151.44555278999906,53182.72717728001
2024-09-11,21:08:18.000,255,11071279,124685,0,1726088897,13720.30766531999,151.38211062000482,53182.72019016
2024-09-11,21:08:19.000,255,11071281,124285,0,1726088898,13720.45586414,151.3398158400014,53182.685254560005
2024-09-11,21:08:20.000,255,11071269,124645,0,1726088899,13720.57038140999,151.28342279999924,53182.685254560005
2024-09-11,21:08:21.000,255,11071287,124325,0,1726088900,13720.691634989991,151.23407889000373,53182.65730608001
2024-09-11,21:08:22.000,255,11071266,124325,0,1726088901,13720.725316539996,151.1565384600035,53182.71320304
2024-09-11,21:08:23.000,255,11071305,124565,0,1726088902,13720.725316539996,151.01555586000177,53182.69224168
2024-09-11,21:08:24.000,255,11071302,124485,0,1726088903,13720.691634989991,150.8816223899994,53182.755125760006
2024-09-11,21:08:25.000,255,11071238,124325,0,1726088904,13720.63774451,150.7970328299998,53182.685254560005
2024-09-11,21:08:26.000,255,11071264,123965,0,1726088905,13720.63774451,150.6983450100015,53182.7691
2024-09-11,21:08:27.000,255,11071270,124325,0,1726088906,13720.57038140999,150.62080458000128,53182.755125760006
2024-09-11,21:08:28.000,255,11071296,124085,0,1726088907,13720.503018309995,150.55736240999977,53182.79704848001
2024-09-11,21:08:29.000,255,11071269,124085,0,1726088908,13720.523227239995,150.52916589000233,53182.83198408
2024-09-11,21:08:30.000,255,11071223,124285,0,1726088909,13720.47607307,150.50801850000425,53182.74115152
2024-09-11,21:08:31.000,255,11071314,124165,0,1726088910,13720.462600449995,150.5503132800004,53182.77608712001
2024-09-11,21:08:32.000,255,11071232,124245,0,1726088911,13720.482809379995,150.58555893000448,53182.804035600006
2024-09-11,21:08:33.000,255,11071293,124765,0,1726088912,13720.45586414,150.56441153999913,53182.77608712001
2024-09-11,21:08:34.000,255,11071244,124485,0,1726088913,13720.40870996999,150.55736240999977,53182.6992288
2024-09-11,21:08:35.000,255,11071279,124245,0,1726088914,13720.33461056,150.52211676000297,53182.67826744001
2024-09-11,21:08:36.000,255,11071298,124325,0,1726088915,13720.25377484,150.50801850000425,53182.74115152
2024-09-11,21:08:37.000,255,11071262,124605,0,1726088916,13720.220093289994,150.5362150200017,53182.74115152
2024-09-11,21:08:38.000,255,11071320,124445,0,1726088917,13720.172939119999,150.56441153999913,53182.74115152
2024-09-11,21:08:39.000,255,11071298,124365,0,1726088918,13720.159466499994,150.64195196999935,53182.6642932
2024-09-11,21:08:40.000,255,11071229,124645,0,1726088919,13720.179675429994,150.71949239999958,53182.62237048
2024-09-11,21:08:41.000,255,11071243,124085,0,1726088920,13720.233565909999,150.7829345700011,53182.6642932
2024-09-11,21:08:42.000,255,11071257,124325,0,1726088921,13720.233565909999,150.83227848000388,53182.60839624001
2024-09-11,21:08:43.000,255,11071284,124285,0,1726088922,13720.28745638999,150.87457326000003,53182.55249928
2024-09-11,21:08:44.000,255,11071292,124325,0,1726088923,13720.401973659995,150.92391717000282,53182.5245508
2024-09-11,21:08:45.000,255,11071300,124325,0,1726088924,13720.482809379995,150.90276978000475,53182.53852504001
2024-09-11,21:08:46.000,255,11071194,124205,0,1726088925,13720.57038140999,150.8816223899994,53182.53153792
2024-09-11,21:08:47.000,255,11071274,124165,0,1726088926,13720.684898679996,150.85342587000196,53182.517563680005
2024-09-11,21:08:48.000,255,11071293,124365,0,1726088927,13720.758998090001,150.83932761000324,53182.47564096
2024-09-11,21:08:49.000,255,11071275,124325,0,1726088928,13720.853306429992,150.85342587000196,53182.517563680005
2024-09-11,21:08:50.000,255,11071290,124085,0,1726088929,13720.886987979997,150.85342587000196,53182.47564096
2024-09-11,21:08:51.000,255,11071251,124005,0,1726088930,13720.866779049997,150.86047500000132,53182.48961520001
2024-09-11,21:08:52.000,255,11071288,124005,0,1726088931,13720.839833810001,150.9098189100041,53182.53153792
2024-09-11,21:08:53.000,255,11071221,124045,0,1726088932,13720.785943329996,150.9803102099977,53182.57346064
2024-09-11,21:08:54.000,255,11071294,124045,0,1726088933,13720.732052849991,151.01555586000177,53182.5245508
2024-09-11,21:08:55.000,255,11071274,124245,0,1726088934,13720.691634989991,151.06489977000456,53182.5245508
2024-09-11,21:08:56.000,255,11071245,124325,0,1726088935,13720.684898679996,151.1565384600035,53182.517563680005
2024-09-11,21:08:57.000,255,11071301,124445,0,1726088936,13720.664689749996,151.14948933000414,53182.447692480004
2024-09-11,21:08:58.000,255,11071259,124445,0,1726088937,13720.691634989991,151.10014542000135,53182.468653840006
2024-09-11,21:08:59.000,255,11071250,124365,0,1726088938,13720.765734399996,151.10014542000135,53182.46166672001
2024-09-11,21:09:00.000,255,11071333,124245,0,1726088939,13720.806152259996,151.01555586000177,53182.468653840006
2024-09-11,21:09:01.000,255,11071330,124325,0,1726088940,13720.900460600002,150.96621194999898,53182.42673112
2024-09-11,21:09:02.000,255,11071269,123965,0,1726088941,13720.954351079992,150.87457326000003,53182.447692480004
2024-09-11,21:09:03.000,255,11071298,123725,0,1726088942,13721.035186799993,150.7829345700011,53182.48262808
2024-09-11,21:09:04.000,255,11071308,123925,0,1726088943,13721.021714180002,150.77588544000173,53182.468653840006
2024-09-11,21:09:05.000,255,11071283,123765,0,1726088944,13721.062132040002,150.7476889200043,53182.468653840006
2024-09-11,21:09:06.000,255,11071220,123805,0,1726088945,13721.082340970002,150.78998370000045,53182.419744000006
2024-09-11,21:09:07.000,255,11071254,123805,0,1726088946,13721.048659419997,150.8816223899994,53182.48262808
2024-09-11,21:09:08.000,255,11071255,124045,0,1726088947,13720.981296320002,150.9803102099977,53182.447692480004
2024-09-11,21:09:09.000,255,11071259,123885,0,1726088948,13720.940878460002,151.05080150999856,53182.419744000006
2024-09-11,21:09:10.000,255,11071237,123965,0,1726088949,13720.954351079992,151.093096290002,53182.44070536001
2024-09-11,21:09:11.000,255,11071220,123805,0,1726088950,13720.947614769997,151.16358759000286,53182.47564096
2024-09-11,21:09:12.000,255,11071242,123605,0,1726088951,13721.014977869992,151.18473498000094,53182.447692480004
2024-09-11,21:09:13.000,255,11071255,123645,0,1726088952,13721.008241559997,151.28342279999924,53182.44070536001
2024-09-11,21:09:14.000,255,11071284,123645,0,1726088953,13721.062132040002,151.34686497000075,53182.4546796
2024-09-11,21:09:15.000,255,11071291,123605,0,1726088954,13721.122758830003,151.3750614899982,53182.5245508
2024-09-11,21:09:16.000,255,11071245,123685,0,1726088955,13721.095813589993,151.4385036599997,53182.50358944
2024-09-11,21:09:17.000,255,11071239,123925,0,1726088956,13721.028450489997,151.4667001800044,53182.48961520001
2024-09-11,21:09:18.000,255,11071326,123565,0,1726088957,13720.961087390002,151.55833887000335,53182.4546796
2024-09-11,21:09:19.000,255,11071228,123325,0,1726088958,13720.866779049997,151.57948626000143,53182.468653840006
2024-09-11,21:09:20.000,255,11071321,123765,0,1726088959,13720.772470709991,151.62178104000486,53182.53153792
2024-09-11,21:09:21.000,255,11071271,123605,0,1726088960,13720.67816237,151.6852232099991,53182.60140912
2024-09-11,21:09:22.000,255,11071258,123405,0,1726088961,13720.59059033999,151.75571450999996,53182.594422
2024-09-11,21:09:23.000,255,11071256,123445,0,1726088962,13720.53669986,151.7486653800006,53182.53153792
2024-09-11,21:09:24.000,255,11071248,123365,0,1726088963,13720.543436169995,151.75571450999996,53182.57346064
2024-09-11,21:09:25.000,255,11071248,123365,0,1726088964,13720.57038140999,151.78391103000467,53182.60839624001
2024-09-11,21:09:26.000,255,11071284,123445,0,1726088965,13720.65795344,151.78391103000467,53182.566473520004
2024-09-11,21:09:27.000,255,11071249,122965,0,1726088966,13720.6983713,151.7134197300038,53182.55249928
2024-09-11,21:09:28.000,255,11071337,123205,0,1726088967,13720.738789160001,151.72046886000317,53182.60839624001
2024-09-11,21:09:29.000,255,11071282,123045,0,1726088968,13720.758998090001,151.70637060000445,53182.60839624001
2024-09-11,21:09:30.000,255,11071252,123005,0,1726088969,13720.758998090001,151.65702669000166,53182.566473520004
2024-09-11,21:09:31.000,255,11071266,123165,0,1726088970,13720.711843919991,151.537191479998,53182.57346064
2024-09-11,21:09:32.000,255,11071270,123205,0,1726088971,13720.67816237,151.52309321999928,53182.6642932
2024-09-11,21:09:33.000,255,11071256,123245,0,1726088972,13720.57711772,151.41030714000226,53182.6642932
2024-09-11,21:09:34.000,255,11071257,123125,0,1726088973,13720.48954568999,151.29752105999796,53182.60140912
2024-09-11,21:09:35.000,255,11071271,123165,0,1726088974,13720.32787424999,151.2411280200031,53182.62237048
2024-09-11,21:09:36.000,255,11071276,123485,0,1726088975,13720.26724745999,151.13539106999815,53182.60140912
2024-09-11,21:09:37.000,255,11071245,123285,0,1726088976,13720.240302219994,151.02260499000113,53182.62237048
2024-09-11,21:09:38.000,255,11071285,122845,0,1726088977,13720.18641173999,150.8816223899994,53182.54551216
2024-09-11,21:09:39.000,255,11071316,123085,0,1726088978,13720.179675429994,150.71244327000022,53182.58044776001
2024-09-11,21:09:40.000,255,11071249,123125,0,1726088979,13720.220093289994,150.60670632000256,53182.49660232
2024-09-11,21:09:41.000,255,11071272,122805,0,1726088980,13720.31440163,150.52211676000297,53182.51057656001
2024-09-11,21:09:42.000,255,11071289,122965,0,1726088981,13720.39523735,150.39523241999996,53182.51057656001
2024-09-11,21:09:43.000,255,11071226,123325,0,1726088982,13720.55017247999,150.34588851000444,53182.46166672001
2024-09-11,21:09:44.000,255,11071302,123365,0,1726088983,13720.6983713,150.25424981999822,53182.48262808
2024-09-11,21:09:45.000,255,11071237,123125,0,1726088984,13720.792679639992,150.23310243000014,53182.46166672001
2024-09-11,21:09:46.000,255,11071238,123365,0,1726088985,13720.812888569992,150.2049059100027,53182.468653840006
2024-09-11,21:09:47.000,255,11071278,123365,0,1726088986,13720.853306429992,150.2894954700023,53182.49660232
2024-09-11,21:09:48.000,255,11071287,123485,0,1726088987,13720.853306429992,150.31769198999973,53182.5245508
2024-09-11,21:09:49.000,255,11071290,123645,0,1726088988,13720.792679639992,150.3881832900006,53182.47564096
2024-09-11,21:09:50.000,255,11071279,123165,0,1726088989,13720.779207020001,150.45867459000146,53182.48262808
2024-09-11,21:09:51.000,255,11071214,123765,0,1726088990,13720.65795344,150.56441153999913,53182.43371824
2024-09-11,21:09:52.000,255,11071304,123485,0,1726088991,13720.65795344,150.6983450100015,53182.47564096
2024-09-11,21:09:53.000,255,11071257,123685,0,1726088992,13720.63774451,150.7829345700011,53182.51057656001
2024-09-11,21:09:54.000,255,11071275,123245,0,1726088993,13720.651217129991,150.86752413000067,53182.48262808
2024-09-11,21:09:55.000,255,11071258,123725,0,1726088994,13720.651217129991,150.9944084700037,53182.53852504001
2024-09-11,21:09:56.000,255,11071216,123325,0,1726088995,13720.6983713,151.06489977000456,53182.55249928
2024-09-11,21:09:57.000,255,11071310,123725,0,1726088996,13720.691634989991,151.11424368000007,53182.53153792
2024-09-11,21:09:58.000,255,11071273,123605,0,1726088997,13720.63774451,151.11424368000007,53182.57346064
2024-09-11,21:09:59.000,255,11071272,123685,0,1726088998,13720.59732665,151.0437523799992,53182.58044776001
2024-09-11,21:10:00.000,255,11071319,124005,0,1726088999,13720.523227239995,150.97326107999834,53182.57346064
2024-09-11,21:10:01.000,255,11071259,123885,0,1726089000,13720.46933675999,150.87457326000003,53182.566473520004
2024-09-11,21:10:02.000,255,11071295,123844,0,1726089001,13720.381764729995,150.7970328299998,53182.58044776001
2024-09-11,21:10:03.000,255,11071212,123805,0,1726089002,13720.39523735,150.67719762000343,53182.65031896
2024-09-11,21:10:04.000,255,11071274,124325,0,1726089003,13720.33461056,150.5996571900032,53182.62237048
2024-09-11,21:10:05.000,255,11071265,124165,0,1726089004,13720.35481949,150.52211676000297,53182.60839624001
2024-09-11,21:10:06.000,255,11071227,124005,0,1726089005,13720.42891889999,150.43047807000403,53182.594422
2024-09-11,21:10:07.000,255,11071272,124525,0,1726089006,13720.48954568999,150.40933067999867,53182.594422
2024-09-11,21:10:08.000,255,11071231,124645,0,1726089007,13720.61079926999,150.35998677000316,53182.615383360004
2024-09-11,21:10:09.000,255,11071234,124605,0,1726089008,13720.765734399996,150.35998677000316,53182.65031896
2024-09-11,21:10:10.000,255,11071313,124605,0,1726089009,13720.893724289992,150.3529376400038,53182.67826744001
2024-09-11,21:10:11.000,255,11071244,124365,0,1726089010,13721.062132040002,150.29654460000165,53182.67128032
2024-09-11,21:10:12.000,255,11071276,124605,0,1726089011,13721.176649309993,150.34588851000444,53182.62237048
2024-09-11,21:10:13.000,255,11071307,124285,0,1726089012,13721.345057059989,150.3388393799978,53182.70621592001
2024-09-11,21:10:14.000,255,11071223,124125,0,1726089013,13721.49325588,150.37408503000188,53182.65031896
2024-09-11,21:10:15.000,255,11071320,124285,0,1726089014,13721.641454699995,150.45867459000146,53182.6642932
2024-09-11,21:10:16.000,255,11071288,124325,0,1726089015,13721.81659876,150.52211676000297,53182.685254560005
2024-09-11,21:10:17.000,255,11071252,124165,0,1726089016,13721.998479130001,150.5996571900032,53182.79704848001
2024-09-11,21:10:18.000,255,11071276,124485,0,1726089017,13722.146677949997,150.71244327000022,53182.852945440005
2024-09-11,21:10:19.000,255,11071302,124045,0,1726089018,13722.328558319998,150.82522935000452,53182.88089392
2024-09-11,21:10:20.000,255,11071256,124325,0,1726089019,13722.443075589988,150.8957206499981,53182.950765120004
2024-09-11,21:10:21.000,255,11071300,124325,0,1726089020,13722.544120239989,150.93801543000154,53182.96473936001
2024-09-11,21:10:22.000,255,11071250,124365,0,1726089021,13722.598010719994,150.96621194999898,53183.02762344
2024-09-11,21:10:23.000,255,11071262,124125,0,1726089022,13722.631692269999,150.97326107999834,53183.069546160004
2024-09-11,21:10:24.000,255,11071314,124245,0,1726089023,13722.651901199999,150.95211369000026,53183.11146888001
2024-09-11,21:10:25.000,255,11071268,124365,0,1726089024,13722.68558274999,150.92391717000282,53183.16736584
2024-09-11,21:10:26.000,255,11071297,124165,0,1726089025,13722.658637509994,150.92391717000282,53183.16037872001
2024-09-11,21:10:27.000,255,11071346,124365,0,1726089026,13722.611483339999,150.92391717000282,53183.26518552
2024-09-11,21:10:28.000,255,11071267,124285,0,1726089027,13722.618219649994,150.9803102099977,53183.27915976001
2024-09-11,21:10:29.000,255,11071262,124325,0,1726089028,13722.678846439994,151.0296541200005,53183.32806960001
2024-09-11,21:10:30.000,255,11071264,124325,0,1726089029,13722.70579167999,151.1071945500007,53183.286146880004
2024-09-11,21:10:31.000,255,11071271,123965,0,1726089030,13722.820308949995,151.21293149999838,53183.39095368
2024-09-11,21:10:32.000,255,11071277,124125,0,1726089031,13722.93482622,151.39620888000354,53183.41890216001
2024-09-11,21:10:33.000,255,11071327,124365,0,1726089032,13723.04934348999,151.61473190999823,53183.474799120006
2024-09-11,21:10:34.000,255,11071327,124365,0,1726089033,13723.258169100001,151.82620581000083,53183.48877336
2024-09-11,21:10:35.000,255,11071228,124125,0,1726089034,13723.339004820002,151.98833580000064,53183.51672184001
2024-09-11,21:10:36.000,255,11071257,124045,0,1726089035,13723.473731019993,152.12226927000302,53183.55165744
2024-09-11,21:10:37.000,255,11071299,124485,0,1726089036,13723.635402459993,152.26325187000475,53183.57960592
2024-09-11,21:10:38.000,255,11071287,124365,0,1726089037,13723.689292939998,152.32669403999898,53183.63550288001
2024-09-11,21:10:39.000,255,11071246,124165,0,1726089038,13723.743183419989,152.3548905600037,53183.6774256
2024-09-11,21:10:40.000,255,11071259,124365,0,1726089039,13723.749919729999,152.3407922999977,53183.70537408
2024-09-11,21:10:41.000,255,11071343,124325,0,1726089040,13723.797073899994,152.22800622000068,53183.810180880006
2024-09-11,21:10:42.000,255,11071307,124285,0,1726089041,13723.749919729999,152.07292536000023,53183.82415512
2024-09-11,21:10:43.000,255,11071245,124405,0,1726089042,13723.628666149998,151.91784449999977,53183.86607784
2024-09-11,21:10:44.000,255,11071211,124605,0,1726089043,13723.574775669993,151.74161625000124,53183.96389752
2024-09-11,21:10:45.000,255,11071303,124445,0,1726089044,13723.534357809993,151.54424061000464,53183.97088464001
2024-09-11,21:10:46.000,255,11071279,124685,0,1726089045,13723.446785779997,151.34686497000075,53184.04774296001
2024-09-11,21:10:47.000,255,11071274,124525,0,1726089046,13723.426576849997,151.17768585000158,53184.124601280004
2024-09-11,21:10:48.000,255,11071310,123965,0,1726089047,13723.352477439992,150.98735934000433,53184.145562640006
2024-09-11,21:10:49.000,255,11071308,124165,0,1726089048,13723.325532199997,150.82522935000452,53184.15254976
2024-09-11,21:10:50.000,255,11071307,124165,0,1726089049,13723.312059579992,150.76883631000237,53184.145562640006
2024-09-11,21:10:51.000,255,11071255,123965,0,1726089050,13723.325532199997,150.7335906599983,53184.15254976
2024-09-11,21:10:52.000,255,11071261,123965,0,1726089051,13723.339004820002,150.67719762000343,53184.23639520001
2024-09-11,21:10:53.000,255,11071281,123885,0,1726089052,13723.352477439992,150.68424675000279,53184.15953688
2024-09-11,21:10:54.000,255,11071329,123965,0,1726089053,13723.440049470002,150.65605022999807,53184.1315884
2024-09-11,21:10:55.000,255,11071306,123685,0,1726089054,13723.500676260002,150.5996571900032,53184.15254976
2024-09-11,21:10:56.000,255,11071256,123965,0,1726089055,13723.568039359998,150.56441153999913,53184.15254976
2024-09-11,21:10:57.000,255,11071339,123445,0,1726089056,13723.743183419989,150.47982197999954,53184.18049824
2024-09-11,21:10:58.000,255,11071275,123405,0,1726089057,13723.857700689994,150.3881832900006,53184.21543384001
2024-09-11,21:10:59.000,255,11071298,123605,0,1726089058,13723.95200903,150.24720068999886,53184.20844672
2024-09-11,21:11:00.000,255,11071310,123045,0,1726089059,13724.06652629999,150.13441461000184,53184.23639520001
2024-09-11,21:11:01.000,255,11071286,123205,0,1726089060,13724.039581059995,150.02867766000418,53184.32024064
2024-09-11,21:11:02.000,255,11071332,122845,0,1726089061,13724.11368047,149.90884245000052,53184.27831792
2024-09-11,21:11:03.000,255,11071291,123365,0,1726089062,13724.059789989995,149.85244940999837,53184.264343680006
2024-09-11,21:11:04.000,255,11071295,123205,0,1726089063,13724.140625709995,149.8313020200003,53184.27831792
2024-09-11,21:11:05.000,255,11071242,122765,0,1726089064,13724.16757094999,149.88064593000308,53184.27831792
2024-09-11,21:11:06.000,255,11071261,123205,0,1726089065,13724.18777987999,149.92294070999924,53184.313253520006
2024-09-11,21:11:07.000,255,11071340,122885,0,1726089066,13724.329242389991,150.0780215699997,53184.341202
2024-09-11,21:11:08.000,255,11071269,123205,0,1726089067,13724.423550729996,150.2401515599995,53184.32024064
2024-09-11,21:11:09.000,255,11071270,123245,0,1726089068,13724.591958479992,150.40933067999867,53184.38312472001
2024-09-11,21:11:10.000,255,11071291,123085,0,1726089069,13724.814256709993,150.59260806000384,53184.411073200004
2024-09-11,21:11:11.000,255,11071370,123325,0,1726089070,13725.002873389989,150.70539414000086,53184.49491864
2024-09-11,21:11:12.000,255,11071241,123525,0,1726089071,13725.198226379995,150.80408195999917,53184.50889288
2024-09-11,21:11:13.000,255,11071261,123565,0,1726089072,13725.31274365,150.80408195999917,53184.55081560001
2024-09-11,21:11:14.000,255,11071253,123485,0,1726089073,13725.42726091999,150.7829345700011,53184.529854240005
2024-09-11,21:11:15.000,255,11071309,123645,0,1726089074,13725.48788770999,150.69129588000214,53184.62068680001
2024-09-11,21:11:16.000,255,11071267,123925,0,1726089075,13725.481151399996,150.5714606699985,53184.627673920004
2024-09-11,21:11:17.000,255,11071290,124045,0,1726089076,13725.43399723,150.46572372000082,53184.73946784001
2024-09-11,21:11:18.000,255,11071265,123685,0,1726089077,13725.380106749995,150.35998677000316,53184.80235192
2024-09-11,21:11:19.000,255,11071316,124005,0,1726089078,13725.35316151,150.31064286000037,53184.80933904001
2024-09-11,21:11:20.000,255,11071291,123965,0,1726089079,13725.32621626999,150.31769198999973,53184.77440344
2024-09-11,21:11:21.000,255,11071314,123885,0,1726089080,13725.339688889995,150.40933067999867,53184.83728752001
2024-09-11,21:11:22.000,255,11071292,124565,0,1726089081,13725.38684305999,150.55736240999977,53184.8303004
2024-09-11,21:11:23.000,255,11071318,124205,0,1726089082,13725.508096639991,150.69129588000214,53184.85824888001
2024-09-11,21:11:24.000,255,11071351,124645,0,1726089083,13725.649559149992,150.92391717000282,53184.85126176
2024-09-11,21:11:25.000,255,11071300,124245,0,1726089084,13725.831439519992,151.13539106999815,53184.85824888001
2024-09-11,21:11:26.000,255,11071267,124685,0,1726089085,13726.020056199988,151.36096322999947,53184.92812008001
2024-09-11,21:11:27.000,255,11071291,124445,0,1726089086,13726.168255019998,151.4667001800044,53184.94908144
2024-09-11,21:11:28.000,255,11071309,124485,0,1726089087,13726.28277228999,151.5653880000027,53185.00497840001
2024-09-11,21:11:29.000,255,11071294,124405,0,1726089088,13726.35013539,151.537191479998,53185.06087536
2024-09-11,21:11:30.000,255,11071292,124445,0,1726089089,13726.41076218,151.5019458300012,53185.16568216
2024-09-11,21:11:31.000,255,11071282,124365,0,1726089090,13726.34339907999,151.44555278999906,53185.18664352
2024-09-11,21:11:32.000,255,11071387,124365,0,1726089091,13726.26256335999,151.36096322999947,53185.214592
2024-09-11,21:11:33.000,255,11071351,124365,0,1726089092,13726.188463949999,151.2552262800018,53185.249527600005
2024-09-11,21:11:34.000,255,11071269,124485,0,1726089093,13726.107628229998,151.16358759000286,53185.270488960006
2024-09-11,21:11:35.000,255,11071316,124325,0,1726089094,13726.047001439998,151.07899803000328,53185.30542456
2024-09-11,21:11:36.000,255,11071321,124405,0,1726089095,13726.087419299998,151.0296541200005,53185.30542456
2024-09-11,21:11:37.000,255,11071388,123965,0,1726089096,13726.161518709989,150.93801543000154,53185.34734728
2024-09-11,21:11:38.000,255,11071317,123965,0,1726089097,13726.181727639989,150.96621194999898,53185.368308640005
2024-09-11,21:11:39.000,255,11071283,124205,0,1726089098,13726.316453839994,150.96621194999898,53185.34734728
2024-09-11,21:11:40.000,255,11071325,123965,0,1726089099,13726.45118004,151.0437523799992,53185.37529576
2024-09-11,21:11:41.000,255,11071294,123925,0,1726089100,13726.52527944999,151.14244020000478,53185.43119272001
2024-09-11,21:11:42.000,255,11071320,123885,0,1726089101,13726.619587789995,151.27637366999988,53185.47311544
2024-09-11,21:11:43.000,255,11071363,124005,0,1726089102,13726.680214579996,151.38211062000482,53185.4940768
2024-09-11,21:11:44.000,255,11071321,124365,0,1726089103,13726.67347827,151.5019458300012,53185.52901240001
2024-09-11,21:11:45.000,255,11071320,124085,0,1726089104,13726.639796719996,151.5865353900008,53185.52901240001
2024-09-11,21:11:46.000,255,11071270,123965,0,1726089105,13726.59264255,151.59358452000015,53185.55696088001
2024-09-11,21:11:47.000,255,11071313,123805,0,1726089106,13726.52527944999,151.53014234999864,53185.54298664
2024-09-11,21:11:48.000,255,11071259,123605,0,1726089107,13726.45118004,151.47374931000377,53185.654780560006
2024-09-11,21:11:49.000,255,11071341,124045,0,1726089108,13726.417498489995,151.3398158400014,53185.654780560006
2024-09-11,21:11:50.000,255,11071356,123925,0,1726089109,13726.457916349995,151.19883323999966,53185.605870720006
2024-09-11,21:11:51.000,255,11071352,124005,0,1726089110,13726.52527944999,151.0296541200005,53185.605870720006
2024-09-11,21:11:52.000,255,11071311,123525,0,1726089111,13726.54548837999,150.86047500000132,53185.61285784
2024-09-11,21:11:53.000,255,11071303,123765,0,1726089112,13726.67347827,150.6630993600047,53185.64080632
2024-09-11,21:11:54.000,255,11071295,123645,0,1726089113,13726.794731850001,150.36703590000252,53185.54997376
2024-09-11,21:11:55.000,255,11071266,124045,0,1726089114,13726.895776500001,150.21900417000143,53185.605870720006
2024-09-11,21:11:56.000,255,11071374,123605,0,1726089115,13727.037239010002,150.03572679000354,53185.605870720006
2024-09-11,21:11:57.000,255,11071292,123485,0,1726089116,13727.165228899998,149.96523549000267,53185.62683208001
2024-09-11,21:11:58.000,255,11071339,123844,0,1726089117,13727.266273549998,149.87359680000372,53185.61285784
2024-09-11,21:11:59.000,255,11071254,124045,0,1726089118,13727.340372959989,149.83835114999965,53185.67574192001
2024-09-11,21:12:00.000,255,11071290,123725,0,1726089119,13727.508780709999,149.81720376000158,53185.69670328001
2024-09-11,21:12:01.000,255,11071317,123645,0,1726089120,13727.5694075,149.85244940999837,53185.773561600006
2024-09-11,21:12:02.000,255,11071318,123805,0,1726089121,13727.717606319995,149.8947441900018,53185.76657448001
2024-09-11,21:12:03.000,255,11071278,123685,0,1726089122,13727.80517834999,149.90179332000116,53185.81548432001
2024-09-11,21:12:04.000,255,11071293,123685,0,1726089123,13727.86580513999,149.9793337500014,53185.8084972
2024-09-11,21:12:05.000,255,11071321,123485,0,1726089124,13728.000531339996,150.02162853000482,53185.8783684
2024-09-11,21:12:06.000,255,11071334,123844,0,1726089125,13728.101575989996,150.11326722000376,53185.89234264001
2024-09-11,21:12:07.000,255,11071330,123685,0,1726089126,13728.067894439992,150.190807650004,53185.871381280005
2024-09-11,21:12:08.000,255,11071311,123405,0,1726089127,13728.054421820001,150.26129895000486,53185.90631688
2024-09-11,21:12:09.000,255,11071331,123565,0,1726089128,13728.054421820001,150.35998677000316,53185.95522672
2024-09-11,21:12:10.000,255,11071283,123405,0,1726089129,13728.007267649991,150.4516254600021,53185.88535552
2024-09-11,21:12:11.000,255,11071331,123445,0,1726089130,13727.9735861,150.49392023999826,53185.920291120005
2024-09-11,21:12:12.000,255,11071366,123325,0,1726089131,13727.946640859991,150.5362150200017,53185.91330400001
2024-09-11,21:12:13.000,255,11071268,123525,0,1726089132,13727.993795030001,150.45867459000146,53185.95522672
2024-09-11,21:12:14.000,255,11071289,123725,0,1726089133,13728.061158129996,150.35998677000316,53185.96221384001
2024-09-11,21:12:15.000,255,11071338,123565,0,1726089134,13728.094839680001,150.176709389998,53185.90631688
2024-09-11,21:12:16.000,255,11071342,123085,0,1726089135,13728.283456359997,149.98638288000075,53185.94125248001
2024-09-11,21:12:17.000,255,11071250,123565,0,1726089136,13728.438391489988,149.7960563700035,53185.95522672
2024-09-11,21:12:18.000,255,11071306,123365,0,1726089137,13728.620271859989,149.6198281199977,53185.98317520001
2024-09-11,21:12:19.000,255,11071241,123405,0,1726089138,13728.856042709995,149.40835422000237,53185.97618808
2024-09-11,21:12:21.000,255,11071276,123725,0,1726089140,13729.098549869996,149.2532733600019,53186.0181108
2024-09-11,21:12:22.000,255,11071318,123805,0,1726089141,13729.253485000001,149.31671553000342,53186.10894336001
2024-09-11,21:12:23.000,255,11071246,123685,0,1726089142,13729.334320720001,149.39425596000365,53186.02509792
2024-09-11,21:12:24.000,255,11071289,123285,0,1726089143,13729.361265959997,149.6339263800037,53186.09496912
2024-09-11,21:12:25.000,255,11071339,123645,0,1726089144,13729.415156440002,149.85244940999837,53186.087982000005
2024-09-11,21:12:26.000,255,11071225,123365,0,1726089145,13729.462310609997,150.12031635000312,53186.1229176
2024-09-11,21:12:27.000,255,11071335,123645,0,1726089146,13729.522937399997,150.33179024999845,53186.1229176
2024-09-11,21:12:28.000,255,11071335,123485,0,1726089147,13729.644190979998,150.61375545000192,53186.17182744
2024-09-11,21:12:29.000,255,11071319,123605,0,1726089148,13729.785653489998,150.7829345700011,53186.21375016
2024-09-11,21:12:30.000,255,11071262,123525,0,1726089149,13729.873225519994,150.85342587000196,53186.23471152
2024-09-11,21:12:31.000,255,11071279,123645,0,1726089150,13729.98100647999,150.85342587000196,53186.24868576001
2024-09-11,21:12:32.000,255,11071280,123525,0,1726089151,13730.055105889995,150.81818021999788,53186.31156984
2024-09-11,21:12:33.000,255,11071346,123525,0,1726089152,13730.08878744,150.71244327000022,53186.40938952
2024-09-11,21:12:34.000,255,11071290,123685,0,1726089153,13730.08205112999,150.59260806000384,53186.38144104
2024-09-11,21:12:35.000,255,11071302,123325,0,1726089154,13730.02142433999,150.4868711099989,53186.38144104
2024-09-11,21:12:36.000,255,11071265,123805,0,1726089155,13730.00121540999,150.42342894000467,53186.36047968
2024-09-11,21:12:37.000,255,11071204,123925,0,1726089156,13729.96079754999,150.44457633000275,53186.44432512001
2024-09-11,21:12:38.000,255,11071343,123844,0,1726089157,13729.96753386,150.47277285000018,53186.46528648001
2024-09-11,21:12:39.000,255,11071309,123844,0,1726089158,13729.906907069999,150.52211676000297,53186.45829936
2024-09-11,21:12:40.000,255,11071276,123525,0,1726089159,13729.893434449994,150.6630993600047,53186.493234960006
2024-09-11,21:12:41.000,255,11071291,123605,0,1726089160,13729.947324929999,150.78998370000045,53186.542144800005
2024-09-11,21:12:42.000,255,11071269,123445,0,1726089161,13729.98774279,150.90276978000475,53186.5770804
2024-09-11,21:12:43.000,255,11071323,123245,0,1726089162,13729.98100647999,150.97326107999834,53186.54913192
2024-09-11,21:12:44.000,255,11071315,123725,0,1726089163,13730.034896959995,151.03670324999985,53186.54913192
2024-09-11,21:12:45.000,255,11071335,123844,0,1726089164,13730.10899637,151.12129280999943,53186.5770804
2024-09-11,21:12:46.000,255,11071302,123645,0,1726089165,13730.18309577999,151.12129280999943,53186.62599024
2024-09-11,21:12:47.000,255,11071220,123925,0,1726089166,13730.29087674,151.07899803000328,53186.65393872001
2024-09-11,21:12:48.000,255,11071306,124045,0,1726089167,13730.338030909996,151.03670324999985,53186.7168228
2024-09-11,21:12:49.000,255,11071272,123725,0,1726089168,13730.37171246,150.96621194999898,53186.68887432
2024-09-11,21:12:50.000,255,11071332,123965,0,1726089169,13730.364976149991,150.86047500000132,53186.77970688001
2024-09-11,21:12:51.000,255,11071301,124085,0,1726089170,13730.25045888,150.76883631000237,53186.79368112
2024-09-11,21:12:52.000,255,11071290,124085,0,1726089171,13730.21004102,150.7476889200043,53186.83560384
2024-09-11,21:12:53.000,255,11071289,124005,0,1726089172,13730.10226005999,150.68424675000279,53186.82162960001
2024-09-11,21:12:54.000,255,11071244,124165,0,1726089173,13729.974270169994,150.67719762000343,53186.807655360004
2024-09-11,21:12:55.000,255,11071247,124325,0,1726089174,13729.846280279999,150.71244327000022,53186.81464248
2024-09-11,21:12:56.000,255,11071283,124565,0,1726089175,13729.772180869993,150.72654152999894,53186.786694
2024-09-11,21:12:57.000,255,11071313,124325,0,1726089176,13729.718290389988,150.74063978999766,53186.828616720006
2024-09-11,21:12:58.000,255,11071317,124325,0,1726089177,13729.623982049998,150.75473805000365,53186.86355232
2024-09-11,21:12:59.000,255,11071327,124405,0,1726089178,13729.657663599988,150.76883631000237,53186.82162960001
2024-09-11,21:13:00.000,255,11071292,124285,0,1726089179,13729.677872529988,150.7335906599983,53186.80066824001
2024-09-11,21:13:01.000,255,11071207,124125,0,1726089180,13729.718290389988,150.761787180003,53186.86355232
2024-09-11,21:13:02.000,255,11071333,124325,0,1726089181,13729.751971939993,150.69129588000214,53186.786694
2024-09-11,21:13:03.000,255,11071279,124125,0,1726089182,13729.826071349999,150.62080458000128,53186.828616720006
2024-09-11,21:13:04.000,255,11071316,123965,0,1726089183,13729.812598729994,150.5503132800004,53186.77271976001
2024-09-11,21:13:05.000,255,11071230,124245,0,1726089184,13729.866489209999,150.46572372000082,53186.758745520005
2024-09-11,21:13:06.000,255,11071247,124125,0,1726089185,13729.812598729994,150.3247411199991,53186.73079704001
2024-09-11,21:13:07.000,255,11071253,124245,0,1726089186,13729.812598729994,150.2049059100027,53186.77271976001
2024-09-11,21:13:08.000,255,11071259,124245,0,1726089187,13729.765444559998,150.0568741800016,53186.70284856001
2024-09-11,21:13:09.000,255,11071264,124725,0,1726089188,13729.765444559998,149.9581863600033,53186.73778416
2024-09-11,21:13:10.000,255,11071369,124325,0,1726089189,13729.758708249989,149.82425289000093,53186.6469516
2024-09-11,21:13:11.000,255,11071277,124285,0,1726089190,13729.671136219993,149.732614200002,53186.66791296
2024-09-11,21:13:12.000,255,11071301,124045,0,1726089191,13729.677872529988,149.7114668100039,53186.6469516
2024-09-11,21:13:13.000,255,11071309,124925,0,1726089192,13729.664399909998,149.6832702899992,53186.67490008
2024-09-11,21:13:14.000,255,11071281,125045,0,1726089193,13729.731763009993,149.71851594000327,53186.65393872001
2024-09-11,21:13:15.000,255,11071270,124845,0,1726089194,13729.832807659994,149.7467124600007,53186.61201600001
2024-09-11,21:13:16.000,255,11071280,123725,0,1726089195,13729.94058861999,149.80310550000286,53186.6469516
2024-09-11,21:13:17.000,255,11071258,124205,0,1726089196,13730.06184219999,149.85244940999837,53186.70284856001
2024-09-11,21:13:18.000,255,11071330,124245,0,1726089197,13730.135941609995,149.86654767000437,53186.639964480004
2024-09-11,21:13:19.000,255,11071299,124085,0,1726089198,13730.277404119995,149.9299898399986,53186.660925840006
2024-09-11,21:13:20.000,255,11071272,124045,0,1726089199,13730.398657699996,149.9934320100001,53186.6469516
2024-09-11,21:13:21.000,255,11071290,123965,0,1726089200,13730.472757110001,150.0921198299984,53186.66791296
2024-09-11,21:13:22.000,255,11071286,124045,0,1726089201,13730.499702349996,150.12736548000248,53186.62599024
2024-09-11,21:13:23.000,255,11071295,123965,0,1726089202,13730.560329139997,150.2049059100027,53186.639964480004
2024-09-11,21:13:24.000,255,11071291,123805,0,1726089203,13730.587274379992,150.2401515599995,53186.62599024
2024-09-11,21:13:25.000,255,11071304,123685,0,1726089204,13730.594010690002,150.27539721000358,53186.68188720001
2024-09-11,21:13:26.000,255,11071310,123405,0,1726089205,13730.627692239992,150.26129895000486,53186.63297736001
2024-09-11,21:13:27.000,255,11071304,123525,0,1726089206,13730.668110099992,150.23310243000014,53186.67490008
2024-09-11,21:13:28.000,255,11071295,123485,0,1726089207,13730.661373789997,150.25424981999822,53186.68887432
2024-09-11,21:13:29.000,255,11071289,123365,0,1726089208,13730.681582719997,150.27539721000358,53186.709835680005
2024-09-11,21:13:30.000,255,11071258,123565,0,1726089209,13730.728736889992,150.303593730001,53186.68887432
2024-09-11,21:13:31.000,255,11071304,123405,0,1726089210,13730.762418439997,150.41637980999803,53186.61201600001
2024-09-11,21:13:32.000,255,11071260,123125,0,1726089211,13730.809572609993,150.44457633000275,53186.68887432
2024-09-11,21:13:33.000,255,11071307,123165,0,1726089212,13730.870199399993,150.5503132800004,53186.77970688001
2024-09-11,21:13:34.000,255,11071292,123125,0,1726089213,13730.957771429988,150.63490284,53186.73079704001
2024-09-11,21:13:35.000,255,11071311,123005,0,1726089214,13731.038607149989,150.7476889200043,53186.70284856001
2024-09-11,21:13:36.000,255,11071329,122845,0,1726089215,13731.146388109999,150.81818021999788,53186.786694
2024-09-11,21:13:37.000,255,11071325,123125,0,1726089216,13731.233960139994,150.8957206499981,53186.74477128
2024-09-11,21:13:38.000,255,11071330,123205,0,1726089217,13731.24069644999,150.95211369000026,53186.76573264
2024-09-11,21:13:39.000,255,11071292,123445,0,1726089218,13731.32826848,151.00145760000305,53186.77271976001
2024-09-11,21:13:40.000,255,11071305,123405,0,1726089219,13731.375422649995,151.01555586000177,53186.77271976001
2024-09-11,21:13:41.000,255,11071337,123205,0,1726089220,13731.415840509995,150.9803102099977,53186.807655360004
2024-09-11,21:13:42.000,255,11071313,123405,0,1726089221,13731.42257681999,150.93096630000218,53186.77970688001
2024-09-11,21:13:43.000,255,11071317,123165,0,1726089222,13731.44952206,150.83932761000324,53186.76573264
2024-09-11,21:13:44.000,255,11071227,123365,0,1726089223,13731.415840509995,150.75473805000365,53186.807655360004
2024-09-11,21:13:45.000,255,11071318,123485,0,1726089224,13731.40236788999,150.63490284,53186.87053944001
2024-09-11,21:13:46.000,255,11071282,123525,0,1726089225,13731.38889527,150.52916589000233,53186.94739776001
2024-09-11,21:13:47.000,255,11071324,123485,0,1726089226,13731.32153216999,150.4375272000034,53186.94041064001
2024-09-11,21:13:48.000,255,11071313,123605,0,1726089227,13731.294586929995,150.31064286000037,53187.03823032001
2024-09-11,21:13:49.000,255,11071309,123645,0,1726089228,13731.193542279994,150.25424981999822,53187.01028184
2024-09-11,21:13:50.000,255,11071303,123965,0,1726089229,13731.126179179999,150.2049059100027,53187.0312432
2024-09-11,21:13:51.000,255,11071293,123725,0,1726089230,13731.065552389999,150.21900417000143,53187.05919168
2024-09-11,21:13:52.000,255,11071273,123965,0,1726089231,13731.011661909994,150.24720068999886,53187.12906288
2024-09-11,21:13:53.000,255,11071251,124445,0,1726089232,13730.930826189993,150.303593730001,53187.11508864001
2024-09-11,21:13:54.000,255,11071275,124725,0,1726089233,13730.843254159998,150.4516254600021,53187.143037120004
2024-09-11,21:13:55.000,255,11071347,124845,0,1726089234,13730.722000579997,150.5503132800004,53187.05220456
2024-09-11,21:13:56.000,255,11071264,124965,0,1726089235,13730.701791649997,150.7335906599983,53187.094127280005
2024-09-11,21:13:57.000,255,11071319,124485,0,1726089236,13730.634428550002,150.90276978000475,53187.10810152001
2024-09-11,21:13:58.000,255,11071326,124405,0,1726089237,13730.567065449992,151.07899803000328,53187.07316592
2024-09-11,21:13:59.000,255,11071297,124645,0,1726089238,13730.553592830001,151.14948933000414,53187.08015304
2024-09-11,21:14:00.000,255,11071318,124245,0,1726089239,13730.587274379992,151.26932454000053,53187.12207576
2024-09-11,21:14:01.000,255,11071275,124245,0,1726089240,13730.600746999997,151.36096322999947,53187.08714016001
2024-09-11,21:14:02.000,255,11071264,124245,0,1726089241,13730.647901169992,151.38915975000418,53187.045217440005
2024-09-11,21:14:03.000,255,11071342,124325,0,1726089242,13730.695055340002,151.4032580100029,53187.03823032001
2024-09-11,21:14:04.000,255,11071269,124245,0,1726089243,13730.748945819993,151.39620888000354,53187.05919168
2024-09-11,21:14:05.000,255,11071346,124245,0,1726089244,13730.789363679993,151.3750614899982,53187.06617880001
2024-09-11,21:14:06.000,255,11071319,124045,0,1726089245,13730.789363679993,151.29752105999796,53187.05220456
2024-09-11,21:14:07.000,255,11071266,124005,0,1726089246,13730.876935709988,151.18473498000094,53187.01726896001
2024-09-11,21:14:08.000,255,11071258,123925,0,1726089247,13730.849990469993,151.13539106999815,53187.03823032001
2024-09-11,21:14:09.000,255,11071249,123844,0,1726089248,13730.870199399993,151.05080150999856,53187.05919168
2024-09-11,21:14:10.000,255,11071317,123885,0,1726089249,13730.937562499988,150.96621194999898,53187.01028184
2024-09-11,21:14:11.000,255,11071305,123965,0,1726089250,13730.870199399993,150.90276978000475,53187.0312432
2024-09-11,21:14:12.000,255,11071298,123405,0,1726089251,13730.863463089998,150.83932761000324,53186.98932048001
2024-09-11,21:14:13.000,255,11071329,123685,0,1726089252,13730.796099990002,150.83227848000388,53187.08714016001
2024-09-11,21:14:14.000,255,11071257,123605,0,1726089253,13730.722000579997,150.81113108999853,53186.975346240004
2024-09-11,21:14:15.000,255,11071258,123525,0,1726089254,13730.722000579997,150.78998370000045,53186.95438488
2024-09-11,21:14:16.000,255,11071274,123325,0,1726089255,13730.715264270002,150.80408195999917,53186.93342352
2024-09-11,21:14:17.000,255,11071281,123205,0,1726089256,13730.762418439997,150.7829345700011,53186.89848792001
2024-09-11,21:14:18.000,255,11071310,123005,0,1726089257,13730.816308920002,150.77588544000173,53186.90547504
2024-09-11,21:14:19.000,255,11071271,122885,0,1726089258,13730.883672019998,150.761787180003,53186.94739776001
2024-09-11,21:14:20.000,255,11071294,123565,0,1726089259,13730.984716669998,150.7970328299998,53186.93342352
2024-09-11,21:14:21.000,255,11071345,122965,0,1726089260,13731.105970249999,150.81818021999788,53186.926436400005
2024-09-11,21:14:22.000,255,11071299,123045,0,1726089261,13731.22048751999,150.85342587000196,53186.91246216
2024-09-11,21:14:23.000,255,11071273,123445,0,1726089262,13731.355213719995,150.9098189100041,53186.91944928001
2024-09-11,21:14:24.000,255,11071272,123565,0,1726089263,13731.436049439995,150.95916281999962,53186.91944928001
2024-09-11,21:14:25.000,255,11071258,123645,0,1726089264,13731.577511949996,151.06489977000456,53186.996307600006
2024-09-11,21:14:26.000,255,11071333,123844,0,1726089265,13731.604457189991,151.1565384600035,53186.926436400005
2024-09-11,21:14:27.000,255,11071361,123844,0,1726089266,13731.55056671,151.23407889000373,53187.00329472
2024-09-11,21:14:28.000,255,11071243,124285,0,1726089267,13731.564039329991,151.22702976000437,53187.03823032001
2024-09-11,21:14:29.000,255,11071331,124365,0,1726089268,13731.516885159996,151.3045701900046,53187.045217440005
2024-09-11,21:14:30.000,255,11071273,124645,0,1726089269,13731.50341253999,151.27637366999988,53187.11508864001
2024-09-11,21:14:31.000,255,11071308,124205,0,1726089270,13731.4091042,151.24817715000245,53187.12207576
2024-09-11,21:14:32.000,255,11071269,125125,0,1726089271,13731.40236788999,151.1917841100003,53187.07316592
2024-09-11,21:14:33.000,255,11071257,124925,0,1726089272,13731.32826848,151.17063672000222,53187.10810152001
2024-09-11,21:14:34.000,255,11071345,124085,0,1726089273,13731.30132323999,151.1283419399988,53187.08015304
2024-09-11,21:14:35.000,255,11071367,124005,0,1726089274,13731.26090537999,151.07194890000392,53187.03823032001
2024-09-11,21:14:36.000,255,11071296,123885,0,1726089275,13731.254169069995,151.05785063999792,53187.12207576
2024-09-11,21:14:37.000,255,11071330,123844,0,1726089276,13731.24743276,151.03670324999985,53187.12207576
2024-09-11,21:14:38.000,255,11071300,123725,0,1726089277,13731.294586929995,151.05785063999792,53187.07316592
2024-09-11,21:14:39.000,255,11071325,123885,0,1726089278,13731.36195002999,151.11424368000007,53187.05220456
2024-09-11,21:14:40.000,255,11071325,123885,0,1726089279,13731.436049439995,151.1917841100003,53187.08714016001
2024-09-11,21:14:41.000,255,11071365,123245,0,1726089280,13731.57077564,151.2552262800018,53187.12207576
2024-09-11,21:14:42.000,255,11071316,123325,0,1726089281,13731.766128629992,151.31866845000332,53187.11508864001
2024-09-11,21:14:43.000,255,11071298,123165,0,1726089282,13731.961481619997,151.43145453000034,53187.08015304
2024-09-11,21:14:44.000,255,11071263,123205,0,1726089283,13732.028844719993,151.50899496000056,53187.15002424
2024-09-11,21:14:45.000,255,11071341,123205,0,1726089284,13732.082735199998,151.61473190999823,53187.1709856
2024-09-11,21:14:46.000,255,11071355,123045,0,1726089285,13732.082735199998,151.69227233999845,53187.17797272
2024-09-11,21:14:47.000,255,11071333,123365,0,1726089286,13731.995163170002,151.7486653800006,53187.261818160005
2024-09-11,21:14:48.000,255,11071306,123365,0,1726089287,13731.853700660002,151.78391103000467,53187.25483104001
2024-09-11,21:14:49.000,255,11071313,123485,0,1726089288,13731.718974459996,151.81915668000147,53187.2408568
2024-09-11,21:14:50.000,255,11071324,123365,0,1726089289,13731.63140243,151.86850059000426,53187.35265072001
2024-09-11,21:14:51.000,255,11071292,123685,0,1726089290,13731.52362146999,151.85440232999827,53187.310728000004
2024-09-11,21:14:52.000,255,11071331,123605,0,1726089291,13731.46973099,151.90374624000106,53187.32470224001
2024-09-11,21:14:53.000,255,11071285,123685,0,1726089292,13731.516885159996,151.87554972000362,53187.380599200005
2024-09-11,21:14:54.000,255,11071244,123844,0,1726089293,13731.55056671,151.84030406999955,53187.30374088001
2024-09-11,21:14:55.000,255,11071295,123405,0,1726089294,13731.678556599996,151.80505842000275,53187.29675376
2024-09-11,21:14:56.000,255,11071326,123645,0,1726089295,13731.820019109997,151.7486653800006,53187.33867648
2024-09-11,21:14:57.000,255,11071290,124005,0,1726089296,13731.934536380002,151.65702669000166,53187.380599200005
2024-09-11,21:14:58.000,255,11071289,124045,0,1726089297,13732.055789960003,151.63587930000358,53187.35265072001
2024-09-11,21:14:59.000,255,11071310,124045,0,1726089298,13732.123153059998,151.6852232099991,53187.40854768
2024-09-11,21:15:00.000,255,11071332,123805,0,1726089299,13732.150098299993,151.7134197300038,53187.380599200005
2024-09-11,21:15:01.000,255,11071300,124085,0,1726089300,13732.055789960003,151.73456712000188,53187.380599200005
2024-09-11,21:15:02.000,255,11071333,124085,0,1726089301,13732.028844719993,151.75571450999996,53187.36662496
2024-09-11,21:15:03.000,255,11071251,124045,0,1726089302,13731.941272689997,151.76981276999868,53187.40854768
2024-09-11,21:15:04.000,255,11071267,123965,0,1726089303,13731.948008999992,151.81915668000147,53187.44348328001
2024-09-11,21:15:05.000,255,11071361,124205,0,1726089304,13731.900854829997,151.88964798000234,53187.49239312001
2024-09-11,21:15:06.000,255,11071290,124285,0,1726089305,13731.894118520002,151.9460410200045,53187.46444464
2024-09-11,21:15:07.000,255,11071300,124285,0,1726089306,13731.927800069992,152.00243405999936,53187.46444464
2024-09-11,21:15:08.000,255,11071292,124325,0,1726089307,13731.907591139992,151.98833580000064,53187.485406
2024-09-11,21:15:09.000,255,11071291,124365,0,1726089308,13731.907591139992,152.0588271000015,53187.485406
2024-09-11,21:15:10.000,255,11071325,124645,0,1726089309,13731.820019109997,151.96718841000256,53187.50636736
2024-09-11,21:15:11.000,255,11071297,124805,0,1726089310,13731.651611360001,151.92489362999913,53187.52034160001
2024-09-11,21:15:12.000,255,11071322,124685,0,1726089311,13731.496676229996,151.82620581000083,53187.56925144001
2024-09-11,21:15:13.000,255,11071342,124245,0,1726089312,13731.314795859995,151.76981276999868,53187.51335448
2024-09-11,21:15:14.000,255,11071260,124205,0,1726089313,13731.15986072999,151.72046886000317,53187.6251484
2024-09-11,21:15:15.000,255,11071303,124445,0,1726089314,13730.998189289989,151.62178104000486,53187.5552772
2024-09-11,21:15:16.000,255,11071325,124045,0,1726089315,13730.964507739998,151.60768277999887,53187.597199920005
2024-09-11,21:15:17.000,255,11071286,124485,0,1726089316,13730.984716669998,151.5865353900008,53187.548290080005
2024-09-11,21:15:18.000,255,11071348,124245,0,1726089317,13731.031870839994,151.57243713000207,53187.54130296001
2024-09-11,21:15:19.000,255,11071271,124325,0,1726089318,13731.193542279994,151.5653880000027,53187.53431584
2024-09-11,21:15:20.000,255,11071321,124125,0,1726089319,13731.34174109999,151.54424061000464,53187.51335448
2024-09-11,21:15:21.000,255,11071302,124285,0,1726089320,13731.50341253999,151.537191479998,53187.485406
2024-09-11,21:15:22.000,255,11071264,124845,0,1726089321,13731.671820290001,151.49489670000185,53187.50636736
2024-09-11,21:15:23.000,255,11071309,124285,0,1726089322,13731.772864940001,151.42440540000098,53187.52034160001
2024-09-11,21:15:24.000,255,11071368,124365,0,1726089323,13731.840228039997,151.36801235999883,53187.49239312001
2024-09-11,21:15:25.000,255,11071260,124125,0,1726089324,13731.846964349992,151.31161932000396,53187.548290080005
2024-09-11,21:15:26.000,255,11071327,124565,0,1726089325,13731.799810179997,151.27637366999988,53187.53431584
2024-09-11,21:15:27.000,255,11071296,124165,0,1726089326,13731.685292909991,151.14948933000414,53187.5552772
2024-09-11,21:15:28.000,255,11071326,123885,0,1726089327,13731.584248259991,151.0437523799992,53187.58322568
2024-09-11,21:15:29.000,255,11071274,124125,0,1726089328,13731.436049439995,150.95211369000026,53187.597199920005
2024-09-11,21:15:30.000,255,11071276,124485,0,1726089329,13731.395631579995,150.86752413000067,53187.5552772
2024-09-11,21:15:31.000,255,11071344,124525,0,1726089330,13731.355213719995,150.76883631000237,53187.60418704
2024-09-11,21:15:32.000,255,11071347,124325,0,1726089331,13731.4091042,150.74063978999766,53187.548290080005
2024-09-11,21:15:33.000,255,11071286,124045,0,1726089332,13731.48320360999,150.7829345700011,53187.61117416001
2024-09-11,21:15:34.000,255,11071307,124405,0,1726089333,13731.597720879996,150.7970328299998,53187.59021280001
2024-09-11,21:15:35.000,255,11071315,124325,0,1726089334,13731.732447080001,150.93096630000218,53187.597199920005
2024-09-11,21:15:36.000,255,11071342,124485,0,1726089335,13731.826755419992,151.1565384600035,53187.58322568
2024-09-11,21:15:37.000,255,11071319,124325,0,1726089336,13732.008635789993,151.34686497000075,53187.52732872
2024-09-11,21:15:38.000,255,11071331,124245,0,1726089337,13732.183779849998,151.55833887000335,53187.51335448
2024-09-11,21:15:39.000,255,11071339,124405,0,1726089338,13732.284824499999,151.76981276999868,53187.499380240006
2024-09-11,21:15:40.000,255,11071326,124485,0,1726089339,13732.385869149999,151.9601392800032,53187.50636736
2024-09-11,21:15:41.000,255,11071285,124485,0,1726089340,13732.554276899995,152.12931840000238,53187.548290080005
2024-09-11,21:15:42.000,255,11071293,124125,0,1726089341,13732.70247571999,152.22800622000068,53187.59021280001
2024-09-11,21:15:43.000,255,11071352,124045,0,1726089342,13732.857410849996,152.29849752000155,53187.61117416001
2024-09-11,21:15:44.000,255,11071351,124285,0,1726089343,13733.046027529992,152.32669403999898,53187.65309688
2024-09-11,21:15:45.000,255,11071314,124245,0,1726089344,13733.234644210002,152.3055466500009,53187.67405824
2024-09-11,21:15:46.000,255,11071297,124365,0,1726089345,13733.349161479993,152.22095709000132,53187.72296808
2024-09-11,21:15:47.000,255,11071296,124165,0,1726089346,13733.376106719988,152.11522014000366,53187.77886504001
2024-09-11,21:15:48.000,255,11071305,124965,0,1726089347,13733.376106719988,152.0447288400028,53187.82078776
2024-09-11,21:15:49.000,255,11071297,125045,0,1726089348,13733.302007309998,151.91079537000041,53187.85572336001
2024-09-11,21:15:50.000,255,11071356,125165,0,1726089349,13733.167281109992,151.76276363999932,53187.932581680005
2024-09-11,21:15:51.000,255,11071325,124405,0,1726089350,13732.951719190001,151.6852232099991,53187.99546576001
2024-09-11,21:15:52.000,255,11071276,124005,0,1726089351,13732.70921203,151.62178104000486,53188.04437560001
2024-09-11,21:15:53.000,255,11071286,124325,0,1726089352,13732.4869138,151.551289740004,53188.07232408001
2024-09-11,21:15:54.000,255,11071332,124485,0,1726089353,13732.237670329989,151.551289740004,53188.100272560005
2024-09-11,21:15:55.000,255,11071357,124565,0,1726089354,13732.022108409998,151.49489670000185,53188.12123392001
2024-09-11,21:15:56.000,255,11071355,124645,0,1726089355,13731.907591139992,151.4878475700025,53188.19110512001
2024-09-11,21:15:57.000,255,11071309,124525,0,1726089356,13731.779601249997,151.45965104999777,53188.15616952
2024-09-11,21:15:58.000,255,11071294,124045,0,1726089357,13731.793073870002,151.38211062000482,53188.13520816
2024-09-11,21:15:59.000,255,11071275,124205,0,1726089358,13731.907591139992,151.36096322999947,53188.19110512001
2024-09-11,21:16:00.000,255,11071307,124325,0,1726089359,13732.062526269998,151.27637366999988,53188.12822104
2024-09-11,21:16:01.000,255,11071320,124485,0,1726089360,13732.230934019994,151.20588236999902,53188.170143760006
2024-09-11,21:16:02.000,255,11071296,124605,0,1726089361,13732.44649594,151.14948933000414,53188.15616952
2024-09-11,21:16:03.000,255,11071334,124285,0,1726089362,13732.66879417,151.08604716000264,53188.08629832
2024-09-11,21:16:04.000,255,11071321,124085,0,1726089363,13732.857410849996,151.07899803000328,53188.149182400004
2024-09-11,21:16:05.000,255,11071330,124325,0,1726089364,13733.032554910002,151.0437523799992,53188.14219528001
2024-09-11,21:16:06.000,255,11071374,124285,0,1726089365,13733.160544799997,151.01555586000177,53188.26097632001
2024-09-11,21:16:07.000,255,11071314,124005,0,1726089366,13733.261589449998,151.10014542000135,53188.24700208
2024-09-11,21:16:08.000,255,11071342,124085,0,1726089367,13733.315479929988,151.11424368000007,53188.23302784
2024-09-11,21:16:09.000,255,11071324,123844,0,1726089368,13733.268325759993,151.16358759000286,53188.30988616001
2024-09-11,21:16:10.000,255,11071310,123844,0,1726089369,13733.241380519998,151.17063672000222,53188.33084752001
2024-09-11,21:16:11.000,255,11071348,123685,0,1726089370,13733.214435280002,151.23407889000373,53188.40071872
2024-09-11,21:16:12.000,255,11071264,123844,0,1726089371,13733.180753729997,151.21293149999838,53188.45661568001
2024-09-11,21:16:13.000,255,11071330,123645,0,1726089372,13733.093181700002,151.20588236999902,53188.49853840001
2024-09-11,21:16:14.000,255,11071314,123685,0,1726089373,13732.985400739992,151.1917841100003,53188.51949976
2024-09-11,21:16:15.000,255,11071360,123325,0,1726089374,13732.944982879992,151.16358759000286,53188.51949976
2024-09-11,21:16:16.000,255,11071341,123205,0,1726089375,13732.891092400001,151.05785063999792,53188.58238384
2024-09-11,21:16:17.000,255,11071321,123165,0,1726089376,13732.837201919996,151.06489977000456,53188.603345200005
2024-09-11,21:16:18.000,255,11071315,123205,0,1726089377,13732.870883470001,150.93801543000154,53188.603345200005
2024-09-11,21:16:19.000,255,11071300,123005,0,1726089378,13732.938246569996,150.9450645600009,53188.64526792001
2024-09-11,21:16:20.000,255,11071352,123085,0,1726089379,13732.985400739992,150.8816223899994,53188.56142248
2024-09-11,21:16:21.000,255,11071352,123125,0,1726089380,13733.066236459992,150.81113108999853,53188.58937096
2024-09-11,21:16:22.000,255,11071276,123205,0,1726089381,13733.147072179992,150.77588544000173,53188.62430656001
2024-09-11,21:16:23.000,255,11071315,122965,0,1726089382,13733.227907899993,150.7335906599983,53188.6382808
2024-09-11,21:16:24.000,255,11071359,123645,0,1726089383,13733.376106719988,150.64195196999935,53188.74308760001
2024-09-11,21:16:25.000,255,11071328,123965,0,1726089384,13733.497360299989,150.62080458000128,53188.75007472
2024-09-11,21:16:26.000,255,11071302,123365,0,1726089385,13733.564723399999,150.54326415000105,53188.75007472
2024-09-11,21:16:27.000,255,11071330,122965,0,1726089386,13733.692713289995,150.4516254600021,53188.7780232
2024-09-11,21:16:28.000,255,11071290,123365,0,1726089387,13733.813966869995,150.34588851000444,53188.76404896001
2024-09-11,21:16:29.000,255,11071280,123525,0,1726089388,13733.98911093,150.21900417000143,53188.819945920004
2024-09-11,21:16:30.000,255,11071316,123445,0,1726089389,13734.157518679996,150.12031635000312,53188.82693304
2024-09-11,21:16:31.000,255,11071342,123525,0,1726089390,13734.272035950002,150.04982505000226,53188.79199744001
2024-09-11,21:16:32.000,255,11071376,123844,0,1726089391,13734.426971079993,149.9934320100001,53188.87584288
2024-09-11,21:16:33.000,255,11071347,123685,0,1726089392,13734.669478239994,150.00753026999882,53188.88283000001
2024-09-11,21:16:34.000,255,11071295,123844,0,1726089393,13734.81767705999,150.0427759200029,53188.91077848001
2024-09-11,21:16:35.000,255,11071348,124005,0,1726089394,13734.96587588,150.0921198299984,53188.987636800004
2024-09-11,21:16:36.000,255,11071362,123844,0,1726089395,13735.08712946,150.16966025999864,53188.952701199996
2024-09-11,21:16:37.000,255,11071346,123885,0,1726089396,13735.242064589991,150.2894954700023,53188.99462392
2024-09-11,21:16:38.000,255,11071332,123525,0,1726089397,13735.363318169992,150.39523241999996,53189.0225724
2024-09-11,21:16:39.000,255,11071328,124005,0,1726089398,13735.491308060002,150.50801850000425,53189.120392079996
2024-09-11,21:16:40.000,255,11071399,124205,0,1726089399,13735.639506879997,150.52916589000233,53189.1623148
2024-09-11,21:16:41.000,255,11071358,124045,0,1726089400,13735.807914629993,150.47982197999954,53189.21122464
2024-09-11,21:16:42.000,255,11071352,123805,0,1726089401,13735.989794999994,150.41637980999803,53189.225198880005
2024-09-11,21:16:43.000,255,11071324,123965,0,1726089402,13736.11778488999,150.3247411199991,53189.3020572
2024-09-11,21:16:44.000,255,11071326,124205,0,1726089403,13736.292928949995,150.1414637400012,53189.3719284
2024-09-11,21:16:45.000,255,11071293,124245,0,1726089404,13736.42765515,150.01457939999818,53189.392889760005
2024-09-11,21:16:46.000,255,11071354,124645,0,1726089405,13736.548908730001,149.87359680000372,53189.455773839996
2024-09-11,21:16:47.000,255,11071290,124405,0,1726089406,13736.582590279992,149.80310550000286,53189.511670800006
2024-09-11,21:16:48.000,255,11071307,124405,0,1726089407,13736.582590279992,149.76785984999879,53189.52564504
2024-09-11,21:16:49.000,255,11071304,124205,0,1726089408,13736.535436109996,149.80310550000286,53189.65141320001
2024-09-11,21:16:50.000,255,11071317,124485,0,1726089409,13736.48828194,149.7960563700035,53189.66538744
2024-09-11,21:16:51.000,255,11071344,124645,0,1726089410,13736.38050097999,149.86654767000437,53189.679361680006
2024-09-11,21:16:52.000,255,11071352,124565,0,1726089411,13736.26598371,149.90884245000052,53189.72128440001
2024-09-11,21:16:53.000,255,11071373,124125,0,1726089412,13736.21882953999,149.9440881000046,53189.791155599996
2024-09-11,21:16:54.000,255,11071376,124325,0,1726089413,13736.21882953999,149.9934320100001,53189.77019424001
2024-09-11,21:16:55.000,255,11071355,124325,0,1726089414,13736.27945632999,150.0568741800016,53189.78416848
2024-09-11,21:16:56.000,255,11071368,124325,0,1726089415,13736.40070990999,150.12031635000312,53189.826091200004
2024-09-11,21:16:57.000,255,11071292,124365,0,1726089416,13736.616271829997,150.16966025999864,53189.88198816
2024-09-11,21:16:58.000,255,11071340,124365,0,1726089417,13736.852042680002,150.2049059100027,53189.944872240005
2024-09-11,21:16:59.000,255,11071260,124285,0,1726089418,13737.134967699989,150.24720068999886,53189.98679496001
2024-09-11,21:17:00.000,255,11071295,124365,0,1726089419,13737.44483796,150.27539721000358,53189.97282072
2024-09-11,21:17:01.000,255,11071323,124325,0,1726089420,13737.727762980001,150.25424981999822,53190.02173056
2024-09-11,21:17:02.000,255,11071275,124485,0,1726089421,13737.977006449997,150.2049059100027,53190.04967904
2024-09-11,21:17:03.000,255,11071319,124925,0,1726089422,13738.158886819998,150.13441461000184,53190.161472960004
2024-09-11,21:17:04.000,255,11071300,123965,0,1726089423,13738.286876709994,150.0568741800016,53190.21736992
2024-09-11,21:17:05.000,255,11071277,124285,0,1726089424,13738.354239809989,149.9581863600033,53190.3151896
2024-09-11,21:17:06.000,255,11071341,124245,0,1726089425,13738.273404089989,149.81720376000158,53190.350125200006
2024-09-11,21:17:07.000,255,11071258,124445,0,1726089426,13738.118468959998,149.71851594000327,53190.37108656001
2024-09-11,21:17:08.000,255,11071354,124205,0,1726089427,13737.990479070002,149.6339263800037,53190.46890624001
2024-09-11,21:17:09.000,255,11071348,124325,0,1726089428,13737.774917149996,149.51409117000003,53190.53877744001
2024-09-11,21:17:10.000,255,11071316,124365,0,1726089429,13737.57956415999,149.42950161000044,53190.67153272
2024-09-11,21:17:11.000,255,11071364,124485,0,1726089430,13737.411156409995,149.3378629200015,53190.65755848001
2024-09-11,21:17:12.000,255,11071333,124445,0,1726089431,13737.32358438,149.24622423000255,53190.797300879996
2024-09-11,21:17:13.000,255,11071313,124405,0,1726089432,13737.29663913999,149.23212597000384,53190.80428800001
2024-09-11,21:17:14.000,255,11071347,124325,0,1726089433,13737.289902829994,149.1545855400036,53190.81826224
2024-09-11,21:17:15.000,255,11071366,124245,0,1726089434,13737.370738549995,149.11229076000018,53190.88114632
2024-09-11,21:17:16.000,255,11071370,124325,0,1726089435,13737.45831057999,149.06294685000466,53190.9090948
2024-09-11,21:17:17.000,255,11071307,124285,0,1726089436,13737.59977308999,149.0277012000006,53190.88813344
2024-09-11,21:17:18.000,255,11071330,124005,0,1726089437,13737.761444529991,148.95720989999973,53190.902107680005
2024-09-11,21:17:19.000,255,11071319,124085,0,1726089438,13737.842280249992,148.87262034000014,53190.89512056001
2024-09-11,21:17:20.000,255,11071294,123645,0,1726089439,13737.943324899992,148.8444238200027,53190.93005616
2024-09-11,21:17:21.000,255,11071349,124325,0,1726089440,13737.936588589997,148.83737469000334,53190.95800464
2024-09-11,21:17:22.000,255,11071365,123885,0,1726089441,13737.970270140002,148.86557121000078,53190.93005616
2024-09-11,21:17:23.000,255,11071383,123765,0,1726089442,13737.943324899992,148.89376772999822,53190.964991759996
2024-09-11,21:17:24.000,255,11071367,123605,0,1726089443,13737.956797519997,148.95016077000037,53190.98595312
2024-09-11,21:17:25.000,255,11071352,123844,0,1726089444,13737.990479070002,149.02065207000123,53190.999927360004
2024-09-11,21:17:26.000,255,11071322,123645,0,1726089445,13737.977006449997,149.09819250000146,53191.00691448
2024-09-11,21:17:27.000,255,11071282,123565,0,1726089446,13738.010688000002,149.13343814999826,53190.999927360004
2024-09-11,21:17:28.000,255,11071281,123325,0,1726089447,13738.071314790002,149.16868380000233,53191.04185008001
2024-09-11,21:17:29.000,255,11071372,123525,0,1726089448,13738.165623129993,149.1757329300017,53191.069798560005
2024-09-11,21:17:30.000,255,11071289,123365,0,1726089449,13738.206040989993,149.1404872800049,53191.07678568
2024-09-11,21:17:31.000,255,11071324,123445,0,1726089450,13738.313821949989,149.08409424000274,53191.10473416
2024-09-11,21:17:32.000,255,11071307,123325,0,1726089451,13738.367712429994,149.00655381000252,53191.14665688
2024-09-11,21:17:33.000,255,11071328,123365,0,1726089452,13738.43507552999,148.91491512000357,53191.167618240004
2024-09-11,21:17:34.000,255,11071314,123485,0,1726089453,13738.462020769999,148.83737469000334,53191.16063112001
2024-09-11,21:17:35.000,255,11071316,123685,0,1726089454,13738.462020769999,148.75983426000312,53191.20954096001
2024-09-11,21:17:36.000,255,11071312,123685,0,1726089455,13738.421602909999,148.7175394799997,53191.21652808
2024-09-11,21:17:37.000,255,11071313,123645,0,1726089456,13738.401393979999,148.68934296000225,53191.26543792
2024-09-11,21:17:38.000,255,11071334,123605,0,1726089457,13738.347503499994,148.64704817999882,53191.2235152
2024-09-11,21:17:39.000,255,11071367,123485,0,1726089458,13738.300349329998,148.67524470000353,53191.19556672
2024-09-11,21:17:40.000,255,11071310,123325,0,1726089459,13738.313821949989,148.6822938300029,53191.237489440005
2024-09-11,21:17:41.000,255,11071326,123605,0,1726089460,13738.374448739989,148.72458860999905,53191.237489440005
2024-09-11,21:17:42.000,255,11071312,124565,0,1726089461,13738.387921359994,148.7809816500012,53191.25845080001
2024-09-11,21:17:43.000,255,11071281,123685,0,1726089462,13738.47549338999,148.86557121000078,53191.25146368
2024-09-11,21:17:44.000,255,11071282,123645,0,1726089463,13738.49570231999,148.95016077000037,53191.27242504
2024-09-11,21:17:45.000,255,11071329,123685,0,1726089464,13738.549592799995,149.04884858999867,53191.2933864
2024-09-11,21:17:46.000,255,11071358,123805,0,1726089465,13738.59674696999,149.14753641000425,53191.27242504
2024-09-11,21:17:47.000,255,11071272,124205,0,1726089466,13738.590010659995,149.22507684000448,53191.23050232001
2024-09-11,21:17:48.000,255,11071321,123725,0,1726089467,13738.670846379995,149.30966640000406,53191.26543792
2024-09-11,21:17:49.000,255,11071391,124005,0,1726089468,13738.78536365,149.36605943999893,53191.23050232001
2024-09-11,21:17:50.000,255,11071272,123965,0,1726089469,13738.86619937,149.44359986999916,53191.286399280005
2024-09-11,21:17:51.000,255,11071315,124245,0,1726089470,13738.953771399996,149.44359986999916,53191.286399280005
2024-09-11,21:17:52.000,255,11071296,124325,0,1726089471,13739.095233909997,149.45064899999852,53191.2933864
2024-09-11,21:17:53.000,255,11071336,124085,0,1726089472,13739.162597009992,149.35196118000022,53191.286399280005
2024-09-11,21:17:54.000,255,11071381,123925,0,1726089473,13739.310795830002,149.21802770999784,53191.31434776
2024-09-11,21:17:55.000,255,11071319,124165,0,1726089474,13739.384895239993,149.07704511000338,53191.30736064001
2024-09-11,21:17:56.000,255,11071375,123965,0,1726089475,13739.398367859998,148.9078659900042,53191.3632576
2024-09-11,21:17:57.000,255,11071272,124165,0,1726089476,13739.465730959993,148.70344122000097,53191.37723184001
2024-09-11,21:17:58.000,255,11071327,124445,0,1726089477,13739.472467269989,148.50606558000436,53191.42614168001
2024-09-11,21:17:59.000,255,11071338,123965,0,1726089478,13739.445522029993,148.3509847200039,53191.4680644
2024-09-11,21:18:00.000,255,11071311,124045,0,1726089479,13739.398367859998,148.26639516000432,53191.4331288
2024-09-11,21:18:01.000,255,11071363,124245,0,1726089480,13739.357949999998,148.16065820999938,53191.551909840004
2024-09-11,21:18:02.000,255,11071327,124405,0,1726089481,13739.297323209998,148.16065820999938,53191.55889696
2024-09-11,21:18:03.000,255,11071316,124205,0,1726089482,13739.263641659993,148.18180560000474,53191.60081968
2024-09-11,21:18:04.000,255,11071364,124405,0,1726089483,13739.256905349997,148.2029529900028,53191.64274240001
2024-09-11,21:18:05.000,255,11071310,124605,0,1726089484,13739.236696419997,148.2593460299977,53191.65671664
2024-09-11,21:18:06.000,255,11071353,124285,0,1726089485,13739.290586900002,148.3368864599979,53191.69863936
2024-09-11,21:18:07.000,255,11071349,124645,0,1726089486,13739.331004760003,148.4355742800035,53191.64274240001
2024-09-11,21:18:08.000,255,11071308,124485,0,1726089487,13739.425313099993,148.47786905999965,53191.691652240006
2024-09-11,21:18:09.000,255,11071327,124205,0,1726089488,13739.546566679994,148.54836036000052,53191.61479392001
2024-09-11,21:18:10.000,255,11071308,124325,0,1726089489,13739.640875019999,148.5977042700033,53191.68466512001
2024-09-11,21:18:11.000,255,11071338,124205,0,1726089490,13739.73518335999,148.5977042700033,53191.68466512001
2024-09-11,21:18:12.000,255,11071341,124165,0,1726089491,13739.849700629995,148.65409730999818,53191.66370376001
2024-09-11,21:18:13.000,255,11071332,124165,0,1726089492,13739.89685479999,148.6611464400048,53191.70562648
2024-09-11,21:18:14.000,255,11071362,123965,0,1726089493,13739.94400897,148.6611464400048,53191.69863936
2024-09-11,21:18:15.000,255,11071355,123844,0,1726089494,13739.94400897,148.67524470000353,53191.691652240006
2024-09-11,21:18:16.000,255,11071344,124005,0,1726089495,13739.88338218,148.6329499200001,53191.73357496001
2024-09-11,21:18:17.000,255,11071299,124165,0,1726089496,13739.83622800999,148.67524470000353,53191.76851056
2024-09-11,21:18:18.000,255,11071331,124365,0,1726089497,13739.80254646,148.61885166000138,53191.83139464001
2024-09-11,21:18:19.000,255,11071380,124845,0,1726089498,13739.768864909995,148.55540948999987,53191.88030448001
2024-09-11,21:18:20.000,255,11071310,124885,0,1726089499,13739.72171074,148.49901644999773,53191.89427872
2024-09-11,21:18:21.000,255,11071333,125125,0,1726089500,13739.81601907999,148.36508298000263,53191.93620144
2024-09-11,21:18:22.000,255,11071333,123885,0,1726089501,13739.93727265999,148.23114951000025,53191.91524008
2024-09-11,21:18:23.000,255,11071326,124085,0,1726089502,13740.06526255,148.06197039000108,53191.94318856
2024-09-11,21:18:24.000,255,11071280,123805,0,1726089503,13740.267351850001,147.95623344000342,53191.97812416001
2024-09-11,21:18:25.000,255,11071302,123645,0,1726089504,13740.455968529997,147.80820171000232,53192.006072640004
2024-09-11,21:18:26.000,255,11071300,123844,0,1726089505,13740.617639969998,147.68836649999866,53192.03402112
2024-09-11,21:18:27.000,255,11071360,123844,0,1726089506,13740.812992959989,147.60377693999908,53192.06895672001
2024-09-11,21:18:28.000,255,11071326,123885,0,1726089507,13740.87361974999,147.57558042000164,53192.09690520001
2024-09-11,21:18:29.000,255,11071350,123725,0,1726089508,13740.907301299994,147.59672780999972,53192.10389232
2024-09-11,21:18:30.000,255,11071311,123525,0,1726089509,13740.887092369994,147.61082606999844,53192.11786656001
2024-09-11,21:18:31.000,255,11071297,123805,0,1726089510,13740.866883439994,147.72361215000274,53192.14581504001
2024-09-11,21:18:32.000,255,11071362,123965,0,1726089511,13740.846674509994,147.8293491000004,53192.15280216
2024-09-11,21:18:33.000,255,11071385,123565,0,1726089512,13740.786047719994,147.92098778999934,53192.201712
2024-09-11,21:18:34.000,255,11071394,123165,0,1726089513,13740.799520339999,148.01967560999765,53192.21568624001
2024-09-11,21:18:35.000,255,11071321,123525,0,1726089514,13740.772575099989,148.1747564699981,53192.23664760001
2024-09-11,21:18:36.000,255,11071388,123685,0,1726089515,13740.826465579994,148.2593460299977,53192.22966048
2024-09-11,21:18:37.000,255,11071282,123725,0,1726089516,13740.94098285,148.30164081000112,53192.22966048
2024-09-11,21:18:38.000,255,11071375,123245,0,1726089517,13741.068972739995,148.3862303700007,53192.222673360004
2024-09-11,21:18:39.000,255,11071358,123605,0,1726089518,13741.250853109996,148.40032862999942,53192.20869912
2024-09-11,21:18:40.000,255,11071373,123485,0,1726089519,13741.493360269997,148.42852515000413,53192.23664760001
2024-09-11,21:18:41.000,255,11071374,123445,0,1726089520,13741.749340050003,148.47786905999965,53192.27857032
2024-09-11,21:18:42.000,255,11071337,123365,0,1726089521,13741.991847209989,148.49196731999837,53192.2715832
2024-09-11,21:18:43.000,255,11071342,123405,0,1726089522,13742.22088175,148.44262341000285,53192.292544560005
2024-09-11,21:18:44.000,255,11071395,123365,0,1726089523,13742.40276212,148.49196731999837,53192.32049304
2024-09-11,21:18:45.000,255,11071330,123405,0,1726089524,13742.550960939996,148.52016384000308,53192.292544560005
2024-09-11,21:18:46.000,255,11071380,123325,0,1726089525,13742.685687140001,148.49901644999773,53192.35542864001
2024-09-11,21:18:47.000,255,11071320,123605,0,1726089526,13742.726105000002,148.54131123000116,53192.40433848001
2024-09-11,21:18:48.000,255,11071320,123245,0,1726089527,13742.712632379997,148.5836060100046,53192.4462612
2024-09-11,21:18:49.000,255,11071403,123245,0,1726089528,13742.746313930002,148.54836036000052,53192.53709376
2024-09-11,21:18:50.000,255,11071289,123405,0,1726089529,13742.746313930002,148.5977042700033,53192.61395208
2024-09-11,21:18:51.000,255,11071377,123085,0,1726089530,13742.766522860002,148.60475340000266,53192.627926320005
2024-09-11,21:18:52.000,255,11071412,123205,0,1726089531,13742.773259169997,148.61180253000202,53192.64888768001
2024-09-11,21:18:53.000,255,11071351,123005,0,1726089532,13742.739577619992,148.60475340000266,53192.66286192
2024-09-11,21:18:54.000,255,11071366,122845,0,1726089533,13742.773259169997,148.54131123000116,53192.697797520006
2024-09-11,21:18:55.000,255,11071370,122845,0,1726089534,13742.726105000002,148.51311471000372,53192.78164296
2024-09-11,21:18:56.000,255,11071288,122365,0,1726089535,13742.726105000002,148.37918124000134,53192.78164296
2024-09-11,21:18:57.000,255,11071349,123245,0,1726089536,13742.719368689992,148.2241003800009,53192.80260432
2024-09-11,21:18:58.000,255,11071338,122965,0,1726089537,13742.746313930002,148.09721603999787,53192.85850128001
2024-09-11,21:18:59.000,255,11071367,123844,0,1726089538,13742.726105000002,148.0126264799983,53192.8305528
2024-09-11,21:19:00.000,255,11071339,123885,0,1726089539,13742.719368689992,147.87164388000383,53192.914398240006
2024-09-11,21:19:01.000,255,11071326,123925,0,1726089540,13742.712632379997,147.75180867000017,53192.94933384
2024-09-11,21:19:02.000,255,11071309,122885,0,1726089541,13742.732841309997,147.6672191100006,53192.9702952
2024-09-11,21:19:03.000,255,11071315,123005,0,1726089542,13742.726105000002,147.61082606999844,53192.93535960001
2024-09-11,21:19:04.000,255,11071357,123165,0,1726089543,13742.786731790002,147.58967868000036,53193.012217920004
2024-09-11,21:19:05.000,255,11071317,123165,0,1726089544,13742.840622269992,147.5473839000042,53192.9702952
2024-09-11,21:19:06.000,255,11071326,123085,0,1726089545,13742.806940720002,147.56148216000292,53192.98426944001
2024-09-11,21:19:07.000,255,11071307,123365,0,1726089546,13742.800204409992,147.61082606999844,53192.99824368
2024-09-11,21:19:08.000,255,11071315,123205,0,1726089547,13742.806940720002,147.66016998000123,53192.99824368
2024-09-11,21:19:09.000,255,11071316,123325,0,1726089548,13742.793468099997,147.80115258000296,53192.99824368
2024-09-11,21:19:10.000,255,11071289,123405,0,1726089549,13742.820413339992,147.86459475000447,53192.963308080005
2024-09-11,21:19:11.000,255,11071342,123045,0,1726089550,13742.833885959997,148.01967560999765,53193.06811488
2024-09-11,21:19:12.000,255,11071353,123325,0,1726089551,13742.840622269992,148.1042651700045,53193.033179280006
2024-09-11,21:19:13.000,255,11071313,123245,0,1726089552,13742.901249059993,148.2029529900028,53193.07510200001
2024-09-11,21:19:14.000,255,11071356,123325,0,1726089553,13742.887776440002,148.2381986399996,53193.10305048001
2024-09-11,21:19:15.000,255,11071337,123685,0,1726089554,13742.894512749997,148.29459168000176,53193.13798608
2024-09-11,21:19:16.000,255,11071400,123365,0,1726089555,13742.921457989993,148.26639516000432,53193.15894744
2024-09-11,21:19:17.000,255,11071362,123325,0,1726089556,13742.961875849993,148.21000212000217,53193.17292168001
2024-09-11,21:19:18.000,255,11071341,123445,0,1726089557,13742.988821090003,148.05492126000172,53193.228818640004
2024-09-11,21:19:19.000,255,11071368,123485,0,1726089558,13743.042711569993,147.89984040000127,53193.228818640004
2024-09-11,21:19:20.000,255,11071360,123685,0,1726089559,13743.009030019988,147.73771041000145,53193.27074136001
2024-09-11,21:19:21.000,255,11071385,123485,0,1726089560,13743.009030019988,147.5473839000042,53193.27074136001
2024-09-11,21:19:22.000,255,11071352,123485,0,1726089561,13742.961875849993,147.3711556499984,53193.30567696
2024-09-11,21:19:23.000,255,11071355,123485,0,1726089562,13742.894512749997,147.24427131000266,53193.32663832
2024-09-11,21:19:24.000,255,11071354,123445,0,1726089563,13742.786731790002,147.15263262000371,53193.37554816
2024-09-11,21:19:25.000,255,11071384,123365,0,1726089564,13742.699159759992,147.08214132000285,53193.347599680004
2024-09-11,21:19:26.000,255,11071358,123325,0,1726089565,13742.584642490001,147.00460089000262,53193.368561040006
2024-09-11,21:19:27.000,255,11071382,123525,0,1726089566,13742.510543079996,146.98345350000454,53193.3545868
2024-09-11,21:19:28.000,255,11071353,123685,0,1726089567,13742.46338891,147.01869915000134,53193.298689840005
2024-09-11,21:19:29.000,255,11071295,123245,0,1726089568,13742.46338891,147.0750921900035,53193.31266408
2024-09-11,21:19:30.000,255,11071305,123565,0,1726089569,13742.46338891,147.11738696999964,53193.347599680004
2024-09-11,21:19:31.000,255,11071406,123005,0,1726089570,13742.449916289996,147.1878782700005,53193.38952240001
2024-09-11,21:19:32.000,255,11071336,123085,0,1726089571,13742.449916289996,147.22312392000458,53193.37554816
2024-09-11,21:19:33.000,255,11071390,123205,0,1726089572,13742.38255319,147.31476261000353,53193.37554816
2024-09-11,21:19:34.000,255,11071333,123565,0,1726089573,13742.35560794999,147.36410651999904,53193.37554816
2024-09-11,21:19:35.000,255,11071380,123405,0,1726089574,13742.28150854,147.37820477999776,53193.37554816
2024-09-11,21:19:36.000,255,11071293,123485,0,1726089575,13742.247826989995,147.37820477999776,53193.37554816
2024-09-11,21:19:37.000,255,11071285,124245,0,1726089576,13742.15351864999,147.40640130000247,53193.27074136001
2024-09-11,21:19:38.000,255,11071336,123405,0,1726089577,13742.11310078999,147.34295913000096,53193.2847156
2024-09-11,21:19:39.000,255,11071336,123125,0,1726089578,13742.14004603,147.36410651999904,53193.32663832
2024-09-11,21:19:40.000,255,11071297,123685,0,1726089579,13742.099628169999,147.34295913000096,53193.31266408
2024-09-11,21:19:41.000,255,11071382,123405,0,1726089580,13742.126573409994,147.32886087000225,53193.30567696
2024-09-11,21:19:42.000,255,11071325,123365,0,1726089581,13742.14004603,147.30771348000417,53193.298689840005
2024-09-11,21:19:43.000,255,11071338,123205,0,1726089582,13742.106364479994,147.26541870000074,53193.29170272001
2024-09-11,21:19:44.000,255,11071298,123445,0,1726089583,13742.227618059995,147.2724678300001,53193.27772848
2024-09-11,21:19:45.000,255,11071310,123285,0,1726089584,13742.268035919995,147.21607478999795,53193.228818640004
2024-09-11,21:19:46.000,255,11071361,123645,0,1726089585,13742.3219264,147.22312392000458,53193.24279288001
2024-09-11,21:19:47.000,255,11071321,123525,0,1726089586,13742.40276212,147.22312392000458,53193.23580576
2024-09-11,21:19:48.000,255,11071366,123405,0,1726089587,13742.5240157,147.23017305000394,53193.26375424
2024-09-11,21:19:49.000,255,11071363,123205,0,1726089588,13742.618324039991,147.20197652999923,53193.26375424
2024-09-11,21:19:50.000,255,11071320,123445,0,1726089589,13742.678950829992,147.19492739999987,53193.27074136001
2024-09-11,21:19:51.000,255,11071406,123485,0,1726089590,13742.719368689992,147.15968175000307,53193.2847156
2024-09-11,21:19:52.000,255,11071337,123485,0,1726089591,13742.712632379997,147.1878782700005,53193.249780000006
2024-09-11,21:19:53.000,255,11071404,123365,0,1726089592,13742.712632379997,147.13853435999772,53193.22183152001
2024-09-11,21:19:54.000,255,11071368,123405,0,1726089593,13742.658741899992,147.08214132000285,53193.20785728
2024-09-11,21:19:55.000,255,11071389,123405,0,1726089594,13742.584642490001,147.01869915000134,53193.29170272001
2024-09-11,21:19:56.000,255,11071310,123605,0,1726089595,13742.557697249991,146.94820785000047,53193.27074136001
2024-09-11,21:19:57.000,255,11071369,123844,0,1726089596,13742.470125219996,146.93410959000175,53193.31266408
2024-09-11,21:19:58.000,255,11071351,123685,0,1726089597,13742.36234426,146.88476567999896,53193.36157392001
2024-09-11,21:19:59.000,255,11071330,123765,0,1726089598,13742.33539901999,146.85656916000153,53193.32663832
2024-09-11,21:20:00.000,255,11071305,123765,0,1726089599,13742.24109068,146.90591307000432,53193.396509520004
2024-09-11,21:20:01.000,255,11071318,123844,0,1726089600,13742.24109068,146.90591307000432,53193.3545868
2024-09-11,21:20:02.000,255,11071343,123765,0,1726089601,13742.27477222999,146.9764043699979,53193.36157392001
2024-09-11,21:20:03.000,255,11071318,123885,0,1726089602,13742.348871639995,147.03984653999942,53193.33362544
2024-09-11,21:20:04.000,255,11071336,123725,0,1726089603,13742.41623473999,147.0891904500022,53193.396509520004
2024-09-11,21:20:05.000,255,11071340,124045,0,1726089604,13742.537488319991,147.15263262000371,53193.33362544
2024-09-11,21:20:06.000,255,11071400,123485,0,1726089605,13742.658741899992,147.16673088000243,53193.347599680004
2024-09-11,21:20:07.000,255,11071358,123925,0,1726089606,13742.746313930002,147.22312392000458,53193.31266408
2024-09-11,21:20:08.000,255,11071368,123844,0,1726089607,13742.867567510002,147.24427131000266,53193.32663832
2024-09-11,21:20:09.000,255,11071356,123645,0,1726089608,13742.961875849993,147.26541870000074,53193.200870160006
2024-09-11,21:20:10.000,255,11071296,124245,0,1726089609,13743.056184189998,147.28656608999881,53193.249780000006
2024-09-11,21:20:11.000,255,11071330,123965,0,1726089610,13743.096602049998,147.22312392000458,53193.24279288001
2024-09-11,21:20:12.000,255,11071338,123725,0,1726089611,13743.123547289993,147.14558349000436,53193.249780000006
2024-09-11,21:20:13.000,255,11071320,123885,0,1726089612,13743.130283599989,147.124436099999,53193.24279288001
2024-09-11,21:20:14.000,255,11071352,123645,0,1726089613,13743.116810979998,147.06804306000413,53193.26375424
2024-09-11,21:20:15.000,255,11071324,124125,0,1726089614,13743.083129429993,147.00460089000262,53193.20785728
2024-09-11,21:20:16.000,255,11071354,123765,0,1726089615,13743.089865739988,146.89886393999768,53193.30567696
2024-09-11,21:20:17.000,255,11071307,123885,0,1726089616,13743.042711569993,146.88476567999896,53193.34061256001
2024-09-11,21:20:18.000,255,11071353,124845,0,1726089617,13743.022502639993,146.82132351000473,53193.33362544
2024-09-11,21:20:19.000,255,11071302,124845,0,1726089618,13743.062920499993,146.8142743799981,53193.36157392001
2024-09-11,21:20:20.000,255,11071287,123805,0,1726089619,13743.110074669989,146.78607786000066,53193.38253528
2024-09-11,21:20:21.000,255,11071338,124165,0,1726089620,13743.177437769999,146.75083221000386,53193.38952240001
2024-09-11,21:20:22.000,255,11071317,124125,0,1726089621,13743.265009799994,146.70853743000043,53193.40349664
2024-09-11,21:20:23.000,255,11071308,123965,0,1726089622,13743.305427659994,146.72263568999915,53193.41048376001
2024-09-11,21:20:24.000,255,11071343,124165,0,1726089623,13743.399736,146.7437830800045,53193.43843224001
2024-09-11,21:20:25.000,255,11071319,124045,0,1726089624,13743.426681239995,146.7155865599998,53193.48734208001
2024-09-11,21:20:26.000,255,11071361,124125,0,1726089625,13743.41320861999,146.70853743000043,53193.47336784
2024-09-11,21:20:27.000,255,11071345,124125,0,1726089626,13743.426681239995,146.65919351999764,53193.466380720005
2024-09-11,21:20:28.000,255,11071352,124165,0,1726089627,13743.43341754999,146.680340910003,53193.50131632
2024-09-11,21:20:29.000,255,11071273,123885,0,1726089628,13743.43341754999,146.6309970000002,53193.52227768
2024-09-11,21:20:30.000,255,11071273,124125,0,1726089629,13743.41994493,146.63804612999957,53193.57817464001
2024-09-11,21:20:31.000,255,11071334,124605,0,1726089630,13743.41320861999,146.58870222000405,53193.585161760006
2024-09-11,21:20:32.000,255,11071341,124325,0,1726089631,13743.345845519994,146.5816530900047,53193.57817464001
2024-09-11,21:20:33.000,255,11071349,124125,0,1726089632,13743.278482419999,146.62394787000085,53193.61311024
2024-09-11,21:20:34.000,255,11071313,124285,0,1726089633,13743.238064559999,146.64509525999893,53193.585161760006
2024-09-11,21:20:35.000,255,11071379,124125,0,1726089634,13743.25153717999,146.66624265000428,53193.60612312001
2024-09-11,21:20:36.000,255,11071352,124325,0,1726089635,13743.177437769999,146.64509525999893,53193.585161760006
2024-09-11,21:20:37.000,255,11071352,123925,0,1726089636,13743.217855629999,146.66624265000428,53193.57817464001
2024-09-11,21:20:38.000,255,11071300,124085,0,1726089637,13743.217855629999,146.68739004000236,53193.564200400004
2024-09-11,21:20:39.000,255,11071370,123645,0,1726089638,13743.278482419999,146.6168987400015,53193.61311024
2024-09-11,21:20:40.000,255,11071347,123885,0,1726089639,13743.265009799994,146.65919351999764,53193.61311024
2024-09-11,21:20:41.000,255,11071313,123725,0,1726089640,13743.217855629999,146.60984961000213,53193.57817464001
2024-09-11,21:20:42.000,255,11071309,123645,0,1726089641,13743.190910389989,146.6309970000002,53193.585161760006
2024-09-11,21:20:43.000,255,11071329,123765,0,1726089642,13743.123547289993,146.65214438999828,53193.62708448001
2024-09-11,21:20:44.000,255,11071286,123485,0,1726089643,13743.022502639993,146.6168987400015,53193.62708448001
2024-09-11,21:20:45.000,255,11071324,123285,0,1726089644,13742.961875849993,146.6309970000002,53193.68996856
2024-09-11,21:20:46.000,255,11071343,123445,0,1726089645,13742.867567510002,146.62394787000085,53193.66202008
2024-09-11,21:20:47.000,255,11071370,123005,0,1726089646,13742.806940720002,146.60984961000213,53193.65503296001
2024-09-11,21:20:48.000,255,11071283,123045,0,1726089647,13742.786731790002,146.58870222000405,53193.64105872
2024-09-11,21:20:49.000,255,11071332,123085,0,1726089648,13742.806940720002,146.62394787000085,53193.703942800006
2024-09-11,21:20:50.000,255,11071319,123165,0,1726089649,13742.847358580002,146.6168987400015,53193.66202008
2024-09-11,21:20:51.000,255,11071287,123045,0,1726089650,13742.955139539998,146.62394787000085,53193.71791704
2024-09-11,21:20:52.000,255,11071321,123285,0,1726089651,13743.035975259998,146.5957513500034,53193.6690072
2024-09-11,21:20:53.000,255,11071275,123285,0,1726089652,13743.096602049998,146.5957513500034,53193.68996856
2024-09-11,21:20:54.000,255,11071362,123365,0,1726089653,13743.177437769999,146.56050569999934,53193.60612312001
2024-09-11,21:20:55.000,255,11071387,123885,0,1726089654,13743.265009799994,146.4829652699991,53193.634071600005
2024-09-11,21:20:56.000,255,11071400,123725,0,1726089655,13743.29195503999,146.4054248399989,53193.62708448001
2024-09-11,21:20:57.000,255,11071302,124205,0,1726089656,13743.29195503999,146.4336213600036,53193.6690072
2024-09-11,21:20:58.000,255,11071283,123565,0,1726089657,13743.298691349999,146.35608093000337,53193.62708448001
2024-09-11,21:20:59.000,255,11071336,123525,0,1726089658,13743.224591939994,146.34198267000465,53193.68996856
2024-09-11,21:21:00.000,255,11071351,124005,0,1726089659,13743.170701459989,146.2855896300025,53193.69695568001
2024-09-11,21:21:01.000,255,11071391,123765,0,1726089660,13743.069656809988,146.35608093000337,53193.68996856
2024-09-11,21:21:02.000,255,11071334,123925,0,1726089661,13743.042711569993,146.349031800004,53193.65503296001
2024-09-11,21:21:03.000,255,11071352,123685,0,1726089662,13743.009030019988,146.49001439999847,53193.6690072
2024-09-11,21:21:04.000,255,11071351,123605,0,1726089663,13742.988821090003,146.53935831000126,53193.67599432001
2024-09-11,21:21:05.000,255,11071332,124005,0,1726089664,13742.975348469998,146.66624265000428,53193.65503296001
2024-09-11,21:21:06.000,255,11071365,123844,0,1726089665,13743.076393119998,146.73673394999787,53193.682981440004
2024-09-11,21:21:07.000,255,11071334,123805,0,1726089666,13743.137019909998,146.80017611999938,53193.6690072
2024-09-11,21:21:08.000,255,11071285,124325,0,1726089667,13743.231328249989,146.87066742000025,53193.61311024
2024-09-11,21:21:09.000,255,11071328,123645,0,1726089668,13743.366054449994,146.87066742000025,53193.682981440004
2024-09-11,21:21:10.000,255,11071311,124005,0,1726089669,13743.45362647999,146.85656916000153,53193.68996856
2024-09-11,21:21:11.000,255,11071376,124005,0,1726089670,13743.54119851,146.73673394999787,53193.67599432001
2024-09-11,21:21:12.000,255,11071361,124485,0,1726089671,13743.568143749995,146.64509525999893,53193.682981440004
2024-09-11,21:21:13.000,255,11071357,124645,0,1726089672,13743.588352679995,146.51821092000318,53193.703942800006
2024-09-11,21:21:14.000,255,11071307,124645,0,1726089673,13743.56140744,146.3701791900021,53193.6690072
2024-09-11,21:21:15.000,255,11071317,124485,0,1726089674,13743.47383540999,146.22919659000036,53193.69695568001
2024-09-11,21:21:16.000,255,11071361,124285,0,1726089675,13743.46036279,146.09526311999798,53193.67599432001
2024-09-11,21:21:17.000,255,11071353,124005,0,1726089676,13743.35258182999,146.03182095000375,53193.67599432001
2024-09-11,21:21:18.000,255,11071326,124365,0,1726089677,13743.238064559999,145.94723139000416,53193.69695568001
2024-09-11,21:21:19.000,255,11071336,124365,0,1726089678,13743.244800869994,145.96837878000224,53193.682981440004
2024-09-11,21:21:20.000,255,11071354,124325,0,1726089679,13743.204383009994,146.04591921000247,53193.64804584
2024-09-11,21:21:21.000,255,11071300,124485,0,1726089680,13743.157228839998,146.06706660000054,53193.67599432001
2024-09-11,21:21:22.000,255,11071338,124285,0,1726089681,13743.143756219994,146.16575441999885,53193.62708448001
2024-09-11,21:21:23.000,255,11071385,124085,0,1726089682,13743.157228839998,146.22919659000036,53193.60612312001
2024-09-11,21:21:24.000,255,11071327,124485,0,1726089683,13743.204383009994,146.349031800004,53193.62708448001
2024-09-11,21:21:25.000,255,11071318,124285,0,1726089684,13743.211119319989,146.37722832000145,53193.599136
2024-09-11,21:21:26.000,255,11071285,124205,0,1726089685,13743.197646699999,146.41952310000488,53193.59214888
2024-09-11,21:21:27.000,255,11071374,124125,0,1726089686,13743.177437769999,146.4336213600036,53193.564200400004
2024-09-11,21:21:28.000,255,11071340,124685,0,1726089687,13743.130283599989,146.44067049000296,53193.62009736
2024-09-11,21:21:29.000,255,11071329,124205,0,1726089688,13743.116810979998,146.44771962000232,53193.57817464001
2024-09-11,21:21:30.000,255,11071299,124405,0,1726089689,13743.130283599989,146.41247396999825,53193.59214888
2024-09-11,21:21:31.000,255,11071368,124205,0,1726089690,13743.150492529989,146.3701791900021,53193.60612312001
2024-09-11,21:21:32.000,255,11071284,124365,0,1726089691,13743.110074669989,146.37722832000145,53193.57118752
2024-09-11,21:21:33.000,255,11071310,124445,0,1726089692,13743.143756219994,146.39132658000017,53193.564200400004
2024-09-11,21:21:34.000,255,11071337,124165,0,1726089693,13743.150492529989,146.34198267000465,53193.536251920006
2024-09-11,21:21:35.000,255,11071338,124365,0,1726089694,13743.184174079994,146.32788440999866,53193.50830344001
2024-09-11,21:21:36.000,255,11071314,124285,0,1726089695,13743.217855629999,146.3208352799993,53193.52926480001
2024-09-11,21:21:37.000,255,11071371,125285,0,1726089696,13743.27174610999,146.32788440999866,53193.54323904
2024-09-11,21:21:38.000,255,11071311,125045,0,1726089697,13743.35258182999,146.33493353999802,53193.50131632
2024-09-11,21:21:39.000,255,11071345,124325,0,1726089698,13743.41320861999,146.31378614999994,53193.50131632
2024-09-11,21:21:40.000,255,11071329,124325,0,1726089699,13743.50078065,146.32788440999866,53193.52926480001
2024-09-11,21:21:41.000,255,11071342,124045,0,1726089700,13743.54119851,146.25034397999843,53193.50830344001
2024-09-11,21:21:42.000,255,11071340,124085,0,1726089701,13743.55467112999,146.21509833000164,53193.48734208001
2024-09-11,21:21:43.000,255,11071321,124205,0,1726089702,13743.54119851,146.1728035499982,53193.43144512
2024-09-11,21:21:44.000,255,11071350,124005,0,1726089703,13743.568143749995,146.1869018100042,53193.45240648
2024-09-11,21:21:45.000,255,11071332,123805,0,1726089704,13743.54119851,146.10936138000397,53193.48035496
2024-09-11,21:21:46.000,255,11071303,123965,0,1726089705,13743.49404433999,146.04591921000247,53193.48734208001
2024-09-11,21:21:47.000,255,11071311,124005,0,1726089706,13743.51425326999,146.0247718200044,53193.50131632
2024-09-11,21:21:48.000,255,11071370,123844,0,1726089707,13743.547934819995,145.98247704000096,53193.52926480001
2024-09-11,21:21:49.000,255,11071346,123844,0,1726089708,13743.54119851,145.95428052000352,53193.45240648
2024-09-11,21:21:50.000,255,11071387,123925,0,1726089709,13743.61529791999,145.91903486999945,53193.4943292
2024-09-11,21:21:51.000,255,11071351,123844,0,1726089710,13743.69613363999,145.91903486999945,53193.48734208001
2024-09-11,21:21:52.000,255,11071323,123645,0,1726089711,13743.756760429991,145.86969096000394,53193.55022616
2024-09-11,21:21:53.000,255,11071363,123165,0,1726089712,13743.803914600001,145.89788748000137,53193.55022616
2024-09-11,21:21:54.000,255,11071314,123685,0,1726089713,13743.830859839996,145.9119857400001,53193.59214888
2024-09-11,21:21:55.000,255,11071352,123525,0,1726089714,13743.851068769996,145.86264183000458,53193.50830344001
2024-09-11,21:21:56.000,255,11071305,123565,0,1726089715,13743.844332460001,145.86969096000394,53193.52926480001
2024-09-11,21:21:57.000,255,11071304,123525,0,1726089716,13743.911695559997,145.8767400900033,53193.55721328001
2024-09-11,21:21:58.000,255,11071386,123405,0,1726089717,13743.871277699996,145.82034705000115,53193.564200400004
2024-09-11,21:21:59.000,255,11071270,123325,0,1726089718,13743.864541390001,145.84854356999858,53193.57817464001
2024-09-11,21:22:00.000,255,11071312,123205,0,1726089719,13743.871277699996,145.7921505300037,53193.585161760006
2024-09-11,21:22:01.000,255,11071375,122885,0,1726089720,13743.925168180001,145.77100313999836,53193.59214888
2024-09-11,21:22:02.000,255,11071298,123205,0,1726089721,13743.898222939992,145.74985575000028,53193.55022616
2024-09-11,21:22:03.000,255,11071368,123005,0,1726089722,13743.898222939992,145.7921505300037,53193.55022616
2024-09-11,21:22:04.000,255,11071323,123045,0,1726089723,13743.965586040002,145.79919966000307,53193.60612312001
2024-09-11,21:22:05.000,255,11071306,122965,0,1726089724,13743.979058659992,145.80624879000243,53193.60612312001
2024-09-11,21:22:06.000,255,11071309,123165,0,1726089725,13743.999267589992,145.88378922000265,53193.57817464001
2024-09-11,21:22:07.000,255,11071350,123205,0,1726089726,13744.053158069997,145.90493661000073,53193.585161760006
2024-09-11,21:22:08.000,255,11071383,123045,0,1726089727,13744.120521169993,145.9119857400001,53193.599136
2024-09-11,21:22:09.000,255,11071333,122845,0,1726089728,13744.140730099993,145.98952617000032,53193.61311024
2024-09-11,21:22:10.000,255,11071350,123365,0,1726089729,13744.093575929997,145.96837878000224,53193.599136
2024-09-11,21:22:11.000,255,11071322,123085,0,1726089730,13744.080103309992,145.96837878000224,53193.64105872
2024-09-11,21:22:12.000,255,11071341,123844,0,1726089731,13744.073366999997,145.9119857400001,53193.60612312001
2024-09-11,21:22:13.000,255,11071333,123405,0,1726089732,13744.012740209997,145.82034705000115,53193.634071600005
2024-09-11,21:22:14.000,255,11071329,123205,0,1726089733,13743.945377110002,145.77100313999836,53193.61311024
2024-09-11,21:22:15.000,255,11071327,122925,0,1726089734,13743.918431869992,145.74280662000092,53193.69695568001
2024-09-11,21:22:16.000,255,11071323,123045,0,1726089735,13743.857805079992,145.65821706000133,53193.65503296001
2024-09-11,21:22:17.000,255,11071358,123085,0,1726089736,13743.898222939992,145.67231532000005,53193.682981440004
2024-09-11,21:22:18.000,255,11071332,123765,0,1726089737,13743.851068769996,145.63706967000326,53193.6690072
2024-09-11,21:22:19.000,255,11071323,123485,0,1726089738,13743.844332460001,145.6652661900007,53193.67599432001
2024-09-11,21:22:20.000,255,11071344,123565,0,1726089739,13743.904959250001,145.67231532000005,53193.62708448001
2024-09-11,21:22:21.000,255,11071361,123045,0,1726089740,13743.904959250001,145.67231532000005,53193.64804584
2024-09-11,21:22:22.000,255,11071276,123365,0,1726089741,13743.965586040002,145.65116793000198,53193.62708448001
2024-09-11,21:22:23.000,255,11071309,122765,0,1726089742,13743.979058659992,145.69346270999813,53193.60612312001
2024-09-11,21:22:24.000,255,11071389,123125,0,1726089743,13744.080103309992,145.72165923000284,53193.64105872
2024-09-11,21:22:25.000,255,11071314,123365,0,1726089744,13744.147466410002,145.75690487999964,53193.66202008
2024-09-11,21:22:26.000,255,11071327,123205,0,1726089745,13744.100312239992,145.8132979200018,53193.61311024
2024-09-11,21:22:27.000,255,11071325,123365,0,1726089746,13744.147466410002,145.84854356999858,53193.64105872
2024-09-11,21:22:28.000,255,11071339,123285,0,1726089747,13744.133993789997,145.86969096000394,53193.59214888
2024-09-11,21:22:29.000,255,11071309,123405,0,1726089748,13744.113784859997,145.9119857400001,53193.62009736
2024-09-11,21:22:30.000,255,11071305,123045,0,1726089749,13744.080103309992,145.89788748000137,53193.61311024
2024-09-11,21:22:31.000,255,11071385,123165,0,1726089750,13744.059894379992,145.9119857400001,53193.62009736
2024-09-11,21:22:32.000,255,11071328,123045,0,1726089751,13744.066630690002,145.9401822600048,53193.65503296001
2024-09-11,21:22:33.000,255,11071301,122845,0,1726089752,13744.093575929997,145.96132965000288,53193.60612312001
2024-09-11,21:22:34.000,255,11071355,123205,0,1726089753,13744.147466410002,146.0106735599984,53193.62009736
2024-09-11,21:22:35.000,255,11071272,123085,0,1726089754,13744.214829509998,146.03182095000375,53193.64105872
2024-09-11,21:22:36.000,255,11071288,123205,0,1726089755,13744.261983679993,146.08116485999926,53193.64105872
2024-09-11,21:22:37.000,255,11071378,122925,0,1726089756,13744.261983679993,146.1234596400027,53193.64105872
2024-09-11,21:22:38.000,255,11071288,123205,0,1726089757,13744.288928919988,146.1728035499982,53193.71791704
2024-09-11,21:22:39.000,255,11071348,123125,0,1726089758,13744.268719989988,146.21509833000164,53193.6690072
2024-09-11,21:22:40.000,255,11071346,123205,0,1726089759,13744.309137849988,146.2855896300025,53193.65503296001
2024-09-11,21:22:41.000,255,11071325,123205,0,1726089760,13744.282192609993,146.37722832000145,53193.682981440004
2024-09-11,21:22:42.000,255,11071381,123365,0,1726089761,13744.241774749993,146.41247396999825,53193.634071600005
2024-09-11,21:22:43.000,255,11071278,123165,0,1726089762,13744.194620579998,146.47591613999975,53193.634071600005
2024-09-11,21:22:44.000,255,11071319,123245,0,1726089763,13744.181147959993,146.51116179000383,53193.66202008
2024-09-11,21:22:45.000,255,11071356,123205,0,1726089764,13744.127257480002,146.55345656999998,53193.62708448001
2024-09-11,21:22:46.000,255,11071344,123285,0,1726089765,13744.113784859997,146.58870222000405,53193.68996856
2024-09-11,21:22:47.000,255,11071326,123125,0,1726089766,13744.086839620002,146.5675548299987,53193.62708448001
2024-09-11,21:22:48.000,255,11071323,123045,0,1726089767,13744.073366999997,146.5675548299987,53193.682981440004
2024-09-11,21:22:49.000,255,11071346,122805,0,1726089768,13744.019476519992,146.58870222000405,53193.67599432001
2024-09-11,21:22:50.000,255,11071382,123045,0,1726089769,13744.059894379992,146.6309970000002,53193.6690072
2024-09-11,21:22:51.000,255,11071345,123285,0,1726089770,13744.046421760002,146.6309970000002,53193.703942800006
2024-09-11,21:22:52.000,255,11071335,123045,0,1726089771,13743.985794970002,146.62394787000085,53193.69695568001
2024-09-11,21:22:53.000,255,11071292,123005,0,1726089772,13743.979058659992,146.6309970000002,53193.69695568001
2024-09-11,21:22:54.000,255,11071321,123125,0,1726089773,13743.952113419997,146.70148830000107,53193.71791704
2024-09-11,21:22:55.000,255,11071311,123045,0,1726089774,13743.925168180001,146.7296848199985,53193.71092992
2024-09-11,21:22:56.000,255,11071379,123285,0,1726089775,13743.938640799992,146.7790287300013,53193.74586552001
2024-09-11,21:22:57.000,255,11071343,123125,0,1726089776,13743.904959250001,146.8142743799981,53193.75983976
2024-09-11,21:22:58.000,255,11071397,123844,0,1726089777,13743.904959250001,146.80722524999874,53193.7388784
2024-09-11,21:22:59.000,255,11071378,123565,0,1726089778,13743.904959250001,146.8283726400041,53193.71092992
2024-09-11,21:23:00.000,255,11071333,123645,0,1726089779,13743.891486629997,146.8283726400041,53193.68996856
2024-09-11,21:23:01.000,255,11071377,123485,0,1726089780,13743.884750320001,146.7790287300013,53193.71092992
2024-09-11,21:23:02.000,255,11071344,123205,0,1726089781,13743.864541390001,146.7155865599998,53193.75983976
2024-09-11,21:23:03.000,255,11071321,123245,0,1726089782,13743.844332460001,146.64509525999893,53193.78778824
2024-09-11,21:23:04.000,255,11071379,123165,0,1726089783,13743.830859839996,146.5675548299987,53193.77381400001
2024-09-11,21:23:05.000,255,11071358,123485,0,1726089784,13743.776969359991,146.52526005000254,53193.81573672
2024-09-11,21:23:06.000,255,11071335,123285,0,1726089785,13743.689397329996,146.4829652699991,53193.8087496
2024-09-11,21:23:07.000,255,11071362,123045,0,1726089786,13743.66245209,146.4688670100004,53193.82971096
2024-09-11,21:23:08.000,255,11071332,123165,0,1726089787,13743.588352679995,146.39132658000017,53193.871633680006
2024-09-11,21:23:09.000,255,11071310,123325,0,1726089788,13743.547934819995,146.4336213600036,53193.78778824
2024-09-11,21:23:10.000,255,11071353,123165,0,1726089789,13743.52098958,146.3842774500008,53193.77381400001
2024-09-11,21:23:11.000,255,11071337,123165,0,1726089790,13743.467099099995,146.41247396999825,53193.75983976
2024-09-11,21:23:12.000,255,11071354,123085,0,1726089791,13743.48057172,146.42657223000424,53193.752852640006
2024-09-11,21:23:13.000,255,11071372,122885,0,1726089792,13743.467099099995,146.4336213600036,53193.76682688
2024-09-11,21:23:14.000,255,11071317,122965,0,1726089793,13743.50078065,146.46181788000104,53193.731891280004
2024-09-11,21:23:15.000,255,11071348,123245,0,1726089794,13743.56140744,146.47591613999975,53193.731891280004
2024-09-11,21:23:16.000,255,11071337,123005,0,1726089795,13743.64224316,146.49001439999847,53193.68996856
2024-09-11,21:23:17.000,255,11071321,123045,0,1726089796,13743.736551499991,146.51821092000318,53193.69695568001
2024-09-11,21:23:18.000,255,11071388,123245,0,1726089797,13743.756760429991,146.50411266000447,53193.65503296001
2024-09-11,21:23:19.000,255,11071309,122925,0,1726089798,13743.817387219991,146.51116179000383,53193.6690072
2024-09-11,21:23:20.000,255,11071290,122685,0,1726089799,13743.884750320001,146.47591613999975,53193.60612312001
2024-09-11,21:23:21.000,255,11071347,123285,0,1726089800,13743.891486629997,146.46181788000104,53193.64804584
2024-09-11,21:23:22.000,255,11071314,123005,0,1726089801,13743.871277699996,146.45476875000168,53193.62708448001
2024-09-11,21:23:23.000,255,11071338,123005,0,1726089802,13743.844332460001,146.49706352999783,53193.57817464001
2024-09-11,21:23:24.000,255,11071324,123085,0,1726089803,13743.891486629997,146.49706352999783,53193.57118752
2024-09-11,21:23:25.000,255,11071329,123525,0,1726089804,13743.844332460001,146.49706352999783,53193.599136
2024-09-11,21:23:26.000,255,11071377,123165,0,1726089805,13743.857805079992,146.51821092000318,53193.61311024
2024-09-11,21:23:27.000,255,11071324,123125,0,1726089806,13743.817387219991,146.50411266000447,53193.564200400004
2024-09-11,21:23:28.000,255,11071343,123365,0,1726089807,13743.938640799992,146.50411266000447,53193.564200400004
2024-09-11,21:23:29.000,255,11071363,123165,0,1726089808,13743.958849729992,146.55345656999998,53193.55022616
2024-09-11,21:23:30.000,255,11071369,123005,0,1726089809,13743.992531279997,146.4829652699991,53193.55022616
2024-09-11,21:23:31.000,255,11071365,123565,0,1726089810,13744.066630690002,146.53935831000126,53193.57118752
2024-09-11,21:23:32.000,255,11071367,123285,0,1726089811,13744.133993789997,146.5816530900047,53193.55721328001
2024-09-11,21:23:33.000,255,11071283,123365,0,1726089812,13744.174411649998,146.62394787000085,53193.52926480001
2024-09-11,21:23:34.000,255,11071297,122965,0,1726089813,13744.235038439998,146.68739004000236,53193.48734208001
2024-09-11,21:23:35.000,255,11071396,123485,0,1726089814,13744.201356889993,146.75788134000322,53193.515290560004
2024-09-11,21:23:36.000,255,11071321,123285,0,1726089815,13744.208093200003,146.82132351000473,53193.57118752
2024-09-11,21:23:37.000,255,11071347,123245,0,1726089816,13744.214829509998,146.90591307000432,53193.4943292
2024-09-11,21:23:38.000,255,11071338,123445,0,1726089817,13744.174411649998,146.9623061099992,53193.52227768
2024-09-11,21:23:39.000,255,11071336,123325,0,1726089818,13744.133993789997,147.03984653999942,53193.536251920006
2024-09-11,21:23:40.000,255,11071360,123765,0,1726089819,13744.093575929997,147.04689566999878,53193.50830344001
2024-09-11,21:23:41.000,255,11071334,123605,0,1726089820,13744.066630690002,147.08214132000285,53193.50830344001
2024-09-11,21:23:42.000,255,11071362,123325,0,1726089821,13744.019476519992,147.11033784000028,53193.4943292
2024-09-11,21:23:43.000,255,11071352,123085,0,1726089822,13743.958849729992,147.124436099999,53193.52227768
2024-09-11,21:23:44.000,255,11071316,123125,0,1726089823,13743.918431869992,147.11738696999964,53193.54323904
2024-09-11,21:23:45.000,255,11071368,123085,0,1726089824,13743.911695559997,147.09623958000157,53193.515290560004
2024-09-11,21:23:46.000,255,11071341,123245,0,1726089825,13743.898222939992,147.0891904500022,53193.54323904
2024-09-11,21:23:47.000,255,11071329,123085,0,1726089826,13743.871277699996,147.06099393000477,53193.52227768
2024-09-11,21:23:48.000,255,11071356,123165,0,1726089827,13743.844332460001,147.04689566999878,53193.54323904
2024-09-11,21:23:49.000,255,11071336,123085,0,1726089828,13743.878014009992,147.10328871000092,53193.564200400004
2024-09-11,21:23:50.000,255,11071306,123245,0,1726089829,13743.851068769996,147.13148522999836,53193.52227768
2024-09-11,21:23:51.000,255,11071352,123245,0,1726089830,13743.824123530001,147.10328871000092,53193.599136
2024-09-11,21:23:52.000,255,11071329,123005,0,1726089831,13743.817387219991,147.14558349000436,53193.564200400004
2024-09-11,21:23:53.000,255,11071379,123325,0,1726089832,13743.817387219991,147.1737800100018,53193.60612312001
2024-09-11,21:23:54.000,255,11071341,123205,0,1726089833,13743.74328781,147.16673088000243,53193.585161760006
2024-09-11,21:23:55.000,255,11071326,123165,0,1726089834,13743.729815189996,147.15968175000307,53193.54323904
2024-09-11,21:23:56.000,255,11071357,123365,0,1726089835,13743.72307888,147.13853435999772,53193.59214888
2024-09-11,21:23:57.000,255,11071338,123685,0,1726089836,13743.67592470999,147.06099393000477,53193.61311024
2024-09-11,21:23:58.000,255,11071371,123405,0,1726089837,13743.69613363999,147.0257482800007,53193.59214888
2024-09-11,21:23:59.000,255,11071367,123325,0,1726089838,13743.716342569991,146.98345350000454,53193.59214888
2024-09-11,21:24:00.000,255,11071314,123565,0,1726089839,13743.67592470999,146.9270604600024,53193.62009736
2024-09-11,21:24:01.000,255,11071363,123445,0,1726089840,13743.648979469996,146.8283726400041,53193.564200400004
2024-09-11,21:24:02.000,255,11071322,123685,0,1726089841,13743.61529791999,146.73673394999787,53193.57118752
2024-09-11,21:24:03.000,255,11071325,123565,0,1726089842,13743.52098958,146.7155865599998,53193.62009736
2024-09-11,21:24:04.000,255,11071326,123645,0,1726089843,13743.48057172,146.66624265000428,53193.52227768
2024-09-11,21:24:05.000,255,11071354,123725,0,1726089844,13743.39299968999,146.65919351999764,53193.62009736
2024-09-11,21:24:06.000,255,11071320,123485,0,1726089845,13743.29195503999,146.680340910003,53193.599136
2024-09-11,21:24:07.000,255,11071382,124005,0,1726089846,13743.285218729994,146.70148830000107,53193.59214888
2024-09-11,21:24:08.000,255,11071270,123805,0,1726089847,13743.238064559999,146.76493047000258,53193.64105872
2024-09-11,21:24:09.000,255,11071304,123725,0,1726089848,13743.244800869994,146.80722524999874,53193.59214888
2024-09-11,21:24:10.000,255,11071362,123525,0,1726089849,13743.25153717999,146.83542177000345,53193.55022616
2024-09-11,21:24:11.000,255,11071361,123805,0,1726089850,13743.204383009994,146.87066742000025,53193.59214888
2024-09-11,21:24:12.000,255,11071376,123805,0,1726089851,13743.244800869994,146.89181480999832,53193.564200400004
2024-09-11,21:24:13.000,255,11071325,123725,0,1726089852,13743.211119319989,146.85656916000153,53193.585161760006
2024-09-11,21:24:14.000,255,11071343,123645,0,1726089853,13743.184174079994,146.8424709000028,53193.564200400004
2024-09-11,21:24:15.000,255,11071342,123725,0,1726089854,13743.170701459989,146.7790287300013,53193.57118752
2024-09-11,21:24:16.000,255,11071324,123485,0,1726089855,13743.150492529989,146.76493047000258,53193.55721328001
2024-09-11,21:24:17.000,255,11071363,123525,0,1726089856,13743.110074669989,146.67329178000364,53193.59214888
2024-09-11,21:24:18.000,255,11071268,123885,0,1726089857,13743.103338359993,146.6168987400015,53193.55721328001
2024-09-11,21:24:19.000,255,11071323,123765,0,1726089858,13743.029238949988,146.54640744000062,53193.52227768
2024-09-11,21:24:20.000,255,11071319,123925,0,1726089859,13742.948403230002,146.51116179000383,53193.55022616
2024-09-11,21:24:21.000,255,11071391,123844,0,1726089860,13742.860831199992,146.49706352999783,53193.52227768
2024-09-11,21:24:22.000,255,11071299,123645,0,1726089861,13742.840622269992,146.46181788000104,53193.4943292
2024-09-11,21:24:23.000,255,11071342,123445,0,1726089862,13742.840622269992,146.45476875000168,53193.52926480001
2024-09-11,21:24:24.000,255,11071327,123165,0,1726089863,13742.813677029997,146.4829652699991,53193.48035496
2024-09-11,21:24:25.000,255,11071300,123045,0,1726089864,13742.806940720002,146.5675548299987,53193.45240648
2024-09-11,21:24:26.000,255,11071338,123205,0,1726089865,13742.833885959997,146.55345656999998,53193.48035496
2024-09-11,21:24:27.000,255,11071341,123205,0,1726089866,13742.840622269992,146.55345656999998,53193.50131632
2024-09-11,21:24:28.000,255,11071318,123365,0,1726089867,13742.840622269992,146.55345656999998,53193.50131632
2024-09-11,21:24:29.000,255,11071401,123285,0,1726089868,13742.860831199992,146.51116179000383,53193.48734208001
2024-09-11,21:24:30.000,255,11071298,123245,0,1726089869,13742.800204409992,146.45476875000168,53193.45240648
2024-09-11,21:24:31.000,255,11071329,123205,0,1726089870,13742.732841309997,146.4829652699991,53193.48035496
2024-09-11,21:24:32.000,255,11071291,123245,0,1726089871,13742.665478210001,146.45476875000168,53193.48734208001
2024-09-11,21:24:33.000,255,11071306,123325,0,1726089872,13742.584642490001,146.3842774500008,53193.50131632
2024-09-11,21:24:34.000,255,11071347,123045,0,1726089873,13742.490334149996,146.36313006000273,53193.45939360001
2024-09-11,21:24:35.000,255,11071361,123685,0,1726089874,13742.39602580999,146.3842774500008,53193.417470880006
2024-09-11,21:24:36.000,255,11071310,123485,0,1726089875,13742.36234426,146.41247396999825,53193.41048376001
2024-09-11,21:24:37.000,255,11071353,123525,0,1726089876,13742.30171747,146.4688670100004,53193.38253528
2024-09-11,21:24:38.000,255,11071343,123365,0,1726089877,13742.19393650999,146.4688670100004,53193.417470880006
2024-09-11,21:24:39.000,255,11071290,123725,0,1726089878,13742.20067282,146.53935831000126,53193.347599680004
2024-09-11,21:24:40.000,255,11071368,123685,0,1726089879,13742.19393650999,146.6168987400015,53193.38952240001
2024-09-11,21:24:41.000,255,11071332,123685,0,1726089880,13742.187200199995,146.65214438999828,53193.31965120001
2024-09-11,21:24:42.000,255,11071370,123685,0,1726089881,13742.26129961,146.70148830000107,53193.27074136001
2024-09-11,21:24:43.000,255,11071310,123645,0,1726089882,13742.33539901999,146.7296848199985,53193.33362544
2024-09-11,21:24:44.000,255,11071351,123405,0,1726089883,13742.41623473999,146.80017611999938,53193.33362544
2024-09-11,21:24:45.000,255,11071362,123565,0,1726089884,13742.490334149996,146.80017611999938,53193.298689840005
2024-09-11,21:24:46.000,255,11071339,123605,0,1726089885,13742.530752009996,146.82132351000473,53193.298689840005
2024-09-11,21:24:47.000,255,11071327,123485,0,1726089886,13742.50380677,146.8283726400041,53193.34061256001
2024-09-11,21:24:48.000,255,11071381,123725,0,1726089887,13742.490334149996,146.84952003000217,53193.298689840005
2024-09-11,21:24:49.000,255,11071336,123725,0,1726089888,13742.490334149996,146.85656916000153,53193.27074136001
2024-09-11,21:24:50.000,255,11071327,123525,0,1726089889,13742.429707359996,146.8424709000028,53193.26375424
2024-09-11,21:24:51.000,255,11071381,123685,0,1726089890,13742.35560794999,146.82132351000473,53193.31965120001
2024-09-11,21:24:52.000,255,11071314,123725,0,1726089891,13742.328662709995,146.83542177000345,53193.31266408
2024-09-11,21:24:53.000,255,11071357,123685,0,1726089892,13742.29498115999,146.8424709000028,53193.31266408
2024-09-11,21:24:54.000,255,11071332,123685,0,1726089893,13742.227618059995,146.75083221000386,53193.30567696
2024-09-11,21:24:55.000,255,11071346,124005,0,1726089894,13742.16025496,146.73673394999787,53193.27772848
2024-09-11,21:24:56.000,255,11071334,123925,0,1726089895,13742.126573409994,146.68739004000236,53193.24279288001
2024-09-11,21:24:57.000,255,11071376,123925,0,1726089896,13742.059210309999,146.66624265000428,53193.26375424
2024-09-11,21:24:58.000,255,11071299,123685,0,1726089897,13741.991847209989,146.65919351999764,53193.249780000006
2024-09-11,21:24:59.000,255,11071422,123645,0,1726089898,13741.924484109994,146.63804612999957,53193.25676712
2024-09-11,21:25:00.000,255,11071298,123844,0,1726089899,13741.917747799998,146.62394787000085,53193.23580576
2024-09-11,21:25:01.000,255,11071346,124165,0,1726089900,13741.857121009998,146.64509525999893,53193.23580576
2024-09-11,21:25:02.000,255,11071364,124125,0,1726089901,13741.830175769988,146.63804612999957,53193.24279288001
2024-09-11,21:25:03.000,255,11071288,124205,0,1726089902,13741.776285289998,146.64509525999893,53193.179908800004
2024-09-11,21:25:04.000,255,11071282,124405,0,1726089903,13741.776285289998,146.7296848199985,53193.15196032001
2024-09-11,21:25:05.000,255,11071367,123605,0,1726089904,13741.836912079998,146.75788134000322,53193.130998960005
2024-09-11,21:25:06.000,255,11071283,123925,0,1726089905,13741.843648389993,146.77197960000194,53193.1449732
2024-09-11,21:25:07.000,255,11071366,123765,0,1726089906,13741.877329939998,146.8142743799981,53193.17292168001
2024-09-11,21:25:08.000,255,11071354,123805,0,1726089907,13741.843648389993,146.8424709000028,53193.12401184001
2024-09-11,21:25:09.000,255,11071250,123405,0,1726089908,13741.890802559989,146.88476567999896,53193.12401184001
2024-09-11,21:25:10.000,255,11071361,123925,0,1726089909,13741.917747799998,146.93410959000175,53193.06811488
2024-09-11,21:25:11.000,255,11071305,123725,0,1726089910,13741.884066249993,146.99755176000326,53193.061127760004
2024-09-11,21:25:12.000,255,11071352,123685,0,1726089911,13741.937956729998,147.0750921900035,53193.05414064001
2024-09-11,21:25:13.000,255,11071330,123525,0,1726089912,13741.958165659998,147.13148522999836,53193.033179280006
2024-09-11,21:25:14.000,255,11071288,123805,0,1726089913,13741.971638279989,147.1737800100018,53193.10305048001
2024-09-11,21:25:15.000,255,11071360,123685,0,1726089914,13741.944693039994,147.19492739999987,53193.082089120006
2024-09-11,21:25:16.000,255,11071345,123365,0,1726089915,13741.978374589999,147.20197652999923,53193.061127760004
2024-09-11,21:25:17.000,255,11071329,123525,0,1726089916,13741.958165659998,147.20197652999923,53193.08907624
2024-09-11,21:25:18.000,255,11071325,123565,0,1726089917,13741.944693039994,147.24427131000266,53193.06811488
2024-09-11,21:25:19.000,255,11071354,123405,0,1726089918,13741.924484109994,147.24427131000266,53193.04715352
2024-09-11,21:25:20.000,255,11071302,123285,0,1726089919,13741.951429349989,147.19492739999987,53193.08907624
2024-09-11,21:25:21.000,255,11071337,123525,0,1726089920,13741.971638279989,147.16673088000243,53193.09606336
2024-09-11,21:25:22.000,255,11071305,123325,0,1726089921,13741.991847209989,147.09623958000157,53193.130998960005
2024-09-11,21:25:23.000,255,11071341,123405,0,1726089922,13742.059210309999,147.05394479999813,53193.1100376
2024-09-11,21:25:24.000,255,11071400,123365,0,1726089923,13742.07268292999,147.01869915000134,53192.99125656
2024-09-11,21:25:25.000,255,11071326,123525,0,1726089924,13742.106364479994,147.01869915000134,53193.05414064001
2024-09-11,21:25:26.000,255,11071307,123365,0,1726089925,13742.065946619994,146.94820785000047,53193.061127760004
2024-09-11,21:25:27.000,255,11071336,123205,0,1726089926,13742.039001379999,146.9270604600024,53193.061127760004
2024-09-11,21:25:28.000,255,11071347,123285,0,1726089927,13742.039001379999,146.8777165499996,53193.0401664
2024-09-11,21:25:29.000,255,11071351,123205,0,1726089928,13742.106364479994,146.80017611999938,53192.99824368
2024-09-11,21:25:30.000,255,11071346,123045,0,1726089929,13742.09289185999,146.79312699000002,53192.95632096001
2024-09-11,21:25:31.000,255,11071339,123245,0,1726089930,13742.099628169999,146.7437830800045,53193.02619216001
2024-09-11,21:25:32.000,255,11071334,123205,0,1726089931,13742.079419239999,146.7155865599998,53192.93535960001
2024-09-11,21:25:33.000,255,11071340,122845,0,1726089932,13742.106364479994,146.72263568999915,53192.94933384
2024-09-11,21:25:34.000,255,11071308,123085,0,1726089933,13742.11310078999,146.7155865599998,53192.95632096001
2024-09-11,21:25:35.000,255,11071368,123125,0,1726089934,13742.13330971999,146.7437830800045,53192.98426944001
2024-09-11,21:25:36.000,255,11071358,122725,0,1726089935,13742.106364479994,146.75788134000322,53192.93535960001
2024-09-11,21:25:37.000,255,11071331,123205,0,1726089936,13742.106364479994,146.79312699000002,53192.865488400006
2024-09-11,21:25:38.000,255,11071386,123245,0,1726089937,13742.126573409994,146.80017611999938,53192.963308080005
2024-09-11,21:25:39.000,255,11071327,123485,0,1726089938,13742.086155549994,146.8283726400041,53192.94933384
2024-09-11,21:25:40.000,255,11071339,123405,0,1726089939,13742.059210309999,146.8283726400041,53192.99824368
2024-09-11,21:25:41.000,255,11071367,123805,0,1726089940,13741.991847209989,146.83542177000345,53192.94234672
2024-09-11,21:25:42.000,255,11071294,123525,0,1726089941,13741.944693039994,146.80017611999938,53192.93535960001
2024-09-11,21:25:43.000,255,11071334,123485,0,1726089942,13741.843648389993,146.77197960000194,53192.92837248
2024-09-11,21:25:44.000,255,11071367,123485,0,1726089943,13741.722394809993,146.7790287300013,53192.900424
2024-09-11,21:25:45.000,255,11071310,123685,0,1726089944,13741.634822779997,146.79312699000002,53192.87946264
2024-09-11,21:25:46.000,255,11071352,123485,0,1726089945,13741.574195989997,146.82132351000473,53192.88644976001
2024-09-11,21:25:47.000,255,11071351,123325,0,1726089946,13741.567459680002,146.82132351000473,53192.88644976001
2024-09-11,21:25:48.000,255,11071347,123525,0,1726089947,13741.506832890002,146.80017611999938,53192.88644976001
2024-09-11,21:25:49.000,255,11071338,123405,0,1726089948,13741.553987059997,146.83542177000345,53192.85151416
2024-09-11,21:25:50.000,255,11071334,123525,0,1726089949,13741.520305509992,146.8636182900009,53192.83753992001
2024-09-11,21:25:51.000,255,11071311,123405,0,1726089950,13741.553987059997,146.8283726400041,53192.85850128001
2024-09-11,21:25:52.000,255,11071356,123565,0,1726089951,13741.560723369992,146.83542177000345,53192.8305528
2024-09-11,21:25:53.000,255,11071307,123605,0,1726089952,13741.574195989997,146.84952003000217,53192.83753992001
2024-09-11,21:25:54.000,255,11071333,123525,0,1726089953,13741.594404919997,146.8636182900009,53192.87247552
2024-09-11,21:25:55.000,255,11071387,123685,0,1726089954,13741.641559089992,146.9270604600024,53192.83753992001
2024-09-11,21:25:56.000,255,11071323,123605,0,1726089955,13741.621350159992,146.96935523999855,53192.77465584
2024-09-11,21:25:57.000,255,11071366,123685,0,1726089956,13741.655031709997,147.03984653999942,53192.78863008001
2024-09-11,21:25:58.000,255,11071333,123405,0,1726089957,13741.648295400002,147.0891904500022,53192.795617200005
2024-09-11,21:25:59.000,255,11071378,123245,0,1726089958,13741.628086470002,147.10328871000092,53192.77465584
2024-09-11,21:26:00.000,255,11071367,123725,0,1726089959,13741.655031709997,147.16673088000243,53192.76766872001
2024-09-11,21:26:01.000,255,11071357,123325,0,1726089960,13741.661768019992,147.19492739999987,53192.78164296
2024-09-11,21:26:02.000,255,11071331,123565,0,1726089961,13741.628086470002,147.1737800100018,53192.77465584
2024-09-11,21:26:03.000,255,11071328,123285,0,1726089962,13741.621350159992,147.20197652999923,53192.75369448
2024-09-11,21:26:04.000,255,11071299,123365,0,1726089963,13741.614613849997,147.20197652999923,53192.73273312
2024-09-11,21:26:05.000,255,11071357,123405,0,1726089964,13741.628086470002,147.1878782700005,53192.76766872001
2024-09-11,21:26:06.000,255,11071351,123525,0,1726089965,13741.614613849997,147.1737800100018,53192.81657856001
2024-09-11,21:26:07.000,255,11071303,123245,0,1726089966,13741.688713260002,147.13853435999772,53192.77465584
2024-09-11,21:26:08.000,255,11071356,123365,0,1726089967,13741.661768019992,147.15263262000371,53192.73972024001
2024-09-11,21:26:09.000,255,11071365,122805,0,1726089968,13741.695449569997,147.13853435999772,53192.76766872001
2024-09-11,21:26:10.000,255,11071306,123205,0,1726089969,13741.668504330002,147.13148522999836,53192.78164296
2024-09-11,21:26:11.000,255,11071353,123365,0,1726089970,13741.641559089992,147.1878782700005,53192.78164296
2024-09-11,21:26:12.000,255,11071358,123005,0,1726089971,13741.655031709997,147.24427131000266,53192.76766872001
2024-09-11,21:26:13.000,255,11071337,122885,0,1726089972,13741.681976949993,147.30771348000417,53192.75369448
2024-09-11,21:26:14.000,255,11071309,123125,0,1726089973,13741.661768019992,147.40640130000247,53192.73972024001
2024-09-11,21:26:15.000,255,11071363,123205,0,1726089974,13741.702185879993,147.40640130000247,53192.725746000004
2024-09-11,21:26:16.000,255,11071321,123085,0,1726089975,13741.702185879993,147.49099086000206,53192.7606816
2024-09-11,21:26:17.000,255,11071372,123005,0,1726089976,13741.695449569997,147.5191873799995,53192.76766872001
2024-09-11,21:26:18.000,255,11071333,123205,0,1726089977,13741.675240639997,147.50508912000078,53192.75369448
2024-09-11,21:26:19.000,255,11071297,123125,0,1726089978,13741.675240639997,147.52623650999885,53192.73273312
2024-09-11,21:26:20.000,255,11071362,123045,0,1726089979,13741.661768019992,147.5191873799995,53192.73972024001
2024-09-11,21:26:21.000,255,11071335,123365,0,1726089980,13741.628086470002,147.52623650999885,53192.80959144
2024-09-11,21:26:22.000,255,11071332,123445,0,1726089981,13741.628086470002,147.52623650999885,53192.80260432
2024-09-11,21:26:23.000,255,11071384,123205,0,1726089982,13741.601141229992,147.56148216000292,53192.7606816
2024-09-11,21:26:24.000,255,11071322,123485,0,1726089983,13741.580932299992,147.6319734600038,53192.73972024001
2024-09-11,21:26:25.000,255,11071329,123525,0,1726089984,13741.594404919997,147.73771041000145,53192.725746000004
2024-09-11,21:26:26.000,255,11071347,123485,0,1726089985,13741.621350159992,147.81525084000168,53192.69081040001
2024-09-11,21:26:27.000,255,11071336,123445,0,1726089986,13741.648295400002,147.8786930100032,53192.73273312
2024-09-11,21:26:28.000,255,11071321,123325,0,1726089987,13741.708922190002,147.9421351800047,53192.64888768001
2024-09-11,21:26:29.000,255,11071404,123165,0,1726089988,13741.749340050003,148.09016690999852,53192.627926320005
2024-09-11,21:26:30.000,255,11071310,123325,0,1726089989,13741.789757909988,148.1747564699981,53192.63491344
2024-09-11,21:26:31.000,255,11071359,123045,0,1726089990,13741.830175769988,148.29459168000176,53192.579016480006
2024-09-11,21:26:32.000,255,11071371,123485,0,1726089991,13741.843648389993,148.32983732999855,53192.579016480006
2024-09-11,21:26:33.000,255,11071352,123205,0,1726089992,13741.863857319993,148.39327950000006,53192.6558748
2024-09-11,21:26:34.000,255,11071323,123325,0,1726089993,13741.850384699988,148.35803385000327,53192.627926320005
2024-09-11,21:26:35.000,255,11071392,123365,0,1726089994,13741.863857319993,148.3368864599979,53192.64190056
2024-09-11,21:26:36.000,255,11071341,123165,0,1726089995,13741.809966839988,148.3227881999992,53192.6558748
2024-09-11,21:26:37.000,255,11071374,123445,0,1726089996,13741.796494219998,148.30164081000112,53192.64190056
2024-09-11,21:26:38.000,255,11071314,123245,0,1726089997,13741.796494219998,148.23114951000025,53192.62093920001
2024-09-11,21:26:39.000,255,11071351,123125,0,1726089998,13741.836912079998,148.25229689999833,53192.59997784001
2024-09-11,21:26:40.000,255,11071360,123325,0,1726089999,13741.850384699988,148.24524776999897,53192.59299072
2024-09-11,21:26:41.000,255,11071313,123165,0,1726090000,13741.803230529993,148.27344429000368,53192.676836160004
2024-09-11,21:26:42.000,255,11071347,123405,0,1726090001,13741.762812669993,148.2381986399996,53192.64888768001
2024-09-11,21:26:43.000,255,11071311,123405,0,1726090002,13741.715658499998,148.27344429000368,53192.55106800001
2024-09-11,21:26:44.000,255,11071285,123365,0,1726090003,13741.675240639997,148.30868994000048,53192.63491344
2024-09-11,21:26:45.000,255,11071294,123325,0,1726090004,13741.655031709997,148.34393559000455,53192.579016480006
2024-09-11,21:26:46.000,255,11071346,123045,0,1726090005,13741.668504330002,148.34393559000455,53192.59997784001
2024-09-11,21:26:47.000,255,11071304,123085,0,1726090006,13741.587668610002,148.36508298000263,53192.57202936001
2024-09-11,21:26:48.000,255,11071328,123205,0,1726090007,13741.567459680002,148.40737775999878,53192.579016480006
2024-09-11,21:26:49.000,255,11071250,123325,0,1726090008,13741.506832890002,148.49196731999837,53192.60696496
2024-09-11,21:26:50.000,255,11071299,123725,0,1726090009,13741.473151339997,148.4355742800035,53192.54408088
2024-09-11,21:26:51.000,255,11071318,123485,0,1726090010,13741.486623960001,148.4355742800035,53192.59299072
2024-09-11,21:26:52.000,255,11071359,123205,0,1726090011,13741.412524549996,148.484918189999,53192.61395208
2024-09-11,21:26:53.000,255,11071338,123005,0,1726090012,13741.358634069991,148.45672167000157,53192.59299072
2024-09-11,21:26:54.000,255,11071298,122965,0,1726090013,13741.32495252,148.4355742800035,53192.530106640006
2024-09-11,21:26:55.000,255,11071378,123165,0,1726090014,13741.25758941999,148.41442688999814,53192.52311952001
2024-09-11,21:26:56.000,255,11071299,123245,0,1726090015,13741.277798349991,148.47786905999965,53192.5161324
2024-09-11,21:26:57.000,255,11071347,122965,0,1726090016,13741.250853109996,148.46377080000093,53192.49517104
2024-09-11,21:26:58.000,255,11071359,123245,0,1726090017,13741.22390787,148.50606558000436,53192.50215816001
2024-09-11,21:26:59.000,255,11071296,123085,0,1726090018,13741.210435249995,148.49901644999773,53192.509145280004
2024-09-11,21:27:00.000,255,11071345,123685,0,1726090019,13741.23738048999,148.51311471000372,53192.47420968
2024-09-11,21:27:01.000,255,11071358,123645,0,1726090020,13741.210435249995,148.52721297000244,53192.460235440005
2024-09-11,21:27:02.000,255,11071341,123245,0,1726090021,13741.17675369999,148.51311471000372,53192.48119680001
2024-09-11,21:27:03.000,255,11071312,123325,0,1726090022,13741.170017389995,148.55540948999987,53192.460235440005
2024-09-11,21:27:04.000,255,11071350,123365,0,1726090023,13741.068972739995,148.56245861999923,53192.43927408
2024-09-11,21:27:05.000,255,11071325,123285,0,1726090024,13740.98140071,148.59065514000395,53192.4462612
2024-09-11,21:27:06.000,255,11071393,123325,0,1726090025,13740.880356059999,148.5977042700033,53192.40433848001
2024-09-11,21:27:07.000,255,11071353,123325,0,1726090026,13740.779311409999,148.61885166000138,53192.411325600006
2024-09-11,21:27:08.000,255,11071334,123285,0,1726090027,13740.685003069993,148.61885166000138,53192.411325600006
2024-09-11,21:27:09.000,255,11071302,123325,0,1726090028,13740.631112589988,148.6611464400048,53192.38337712001
2024-09-11,21:27:10.000,255,11071297,123325,0,1726090029,13740.496386389997,148.67524470000353,53192.35542864001
2024-09-11,21:27:11.000,255,11071316,123445,0,1726090030,13740.462704839993,148.71049035000033,53192.292544560005
2024-09-11,21:27:12.000,255,11071346,122925,0,1726090031,13740.503122699993,148.67524470000353,53192.27857032
2024-09-11,21:27:13.000,255,11071270,123405,0,1726090032,13740.442495909992,148.7457360000044,53192.35542864001
2024-09-11,21:27:14.000,255,11071301,123485,0,1726090033,13740.435759599997,148.7457360000044,53192.26459608001
2024-09-11,21:27:15.000,255,11071338,123125,0,1726090034,13740.462704839993,148.76688339000248,53192.194724880006
2024-09-11,21:27:16.000,255,11071294,123365,0,1726090035,13740.476177459997,148.7809816500012,53192.13882792
2024-09-11,21:27:17.000,255,11071277,123605,0,1726090036,13740.496386389997,148.85852208000142,53192.15978928
2024-09-11,21:27:18.000,255,11071299,123205,0,1726090037,13740.530067940002,148.85852208000142,53192.11087944
2024-09-11,21:27:19.000,255,11071324,123445,0,1726090038,13740.489650080002,148.82327643000463,53192.10389232
2024-09-11,21:27:20.000,255,11071274,123445,0,1726090039,13740.469441150002,148.83032556000398,53192.04799536001
2024-09-11,21:27:21.000,255,11071342,123565,0,1726090040,13740.381869119992,148.80917816999863,53192.027034000006
2024-09-11,21:27:22.000,255,11071322,123405,0,1726090041,13740.334714949997,148.73868686999776,53191.99908552001
2024-09-11,21:27:23.000,255,11071318,123405,0,1726090042,13740.226933990001,148.7316377399984,53192.06895672001
2024-09-11,21:27:24.000,255,11071344,123205,0,1726090043,13740.08547148,148.7457360000044,53192.04100824
2024-09-11,21:27:25.000,255,11071338,123365,0,1726090044,13739.970954209995,148.7316377399984,53191.9920984
2024-09-11,21:27:26.000,255,11071343,123165,0,1726090045,13739.83622800999,148.71049035000033,53192.027034000006
2024-09-11,21:27:27.000,255,11071340,123245,0,1726090046,13739.80254646,148.6822938300029,53191.97812416001
2024-09-11,21:27:28.000,255,11071313,123245,0,1726090047,13739.75539228999,148.66819557000417,53192.02004688001
2024-09-11,21:27:29.000,255,11071303,123485,0,1726090048,13739.661083949999,148.6329499200001,53191.97812416001
2024-09-11,21:27:30.000,255,11071342,123405,0,1726090049,13739.65434763999,148.63999904999946,53191.9920984
2024-09-11,21:27:31.000,255,11071333,123445,0,1726090050,13739.640875019999,148.62590079000074,53192.01305976
2024-09-11,21:27:32.000,255,11071320,123605,0,1726090051,13739.607193469994,148.61885166000138,53191.86633024
2024-09-11,21:27:33.000,255,11071256,123205,0,1726090052,13739.647611329994,148.6611464400048,53191.84536888
2024-09-11,21:27:34.000,255,11071347,123365,0,1726090053,13739.67455656999,148.68934296000225,53191.85235600001
2024-09-11,21:27:35.000,255,11071367,123245,0,1726090054,13739.667820259994,148.7316377399984,53191.83139464001
2024-09-11,21:27:36.000,255,11071299,123605,0,1726090055,13739.72171074,148.75278513000376,53191.82440752
2024-09-11,21:27:37.000,255,11071278,123245,0,1726090056,13739.75539228999,148.71049035000033,53191.87331736
2024-09-11,21:27:38.000,255,11071312,123525,0,1726090057,13739.72171074,148.70344122000097,53191.76152344001
2024-09-11,21:27:39.000,255,11071315,123325,0,1726090058,13739.728447049994,148.73868686999776,53191.76851056
2024-09-11,21:27:40.000,255,11071308,123565,0,1726090059,13739.640875019999,148.71049035000033,53191.76152344001
2024-09-11,21:27:41.000,255,11071393,123405,0,1726090060,13739.593720849989,148.7175394799997,53191.71261360001
2024-09-11,21:27:42.000,255,11071350,123605,0,1726090061,13739.539830369999,148.72458860999905,53191.69863936
2024-09-11,21:27:43.000,255,11071285,123605,0,1726090062,13739.418576789998,148.7457360000044,53191.70562648
2024-09-11,21:27:44.000,255,11071304,123685,0,1726090063,13739.371422619988,148.73868686999776,53191.64274240001
2024-09-11,21:27:45.000,255,11071364,123525,0,1726090064,13739.317532139998,148.78803078000055,53191.65671664
2024-09-11,21:27:46.000,255,11071324,123405,0,1726090065,13739.297323209998,148.73868686999776,53191.62876816
2024-09-11,21:27:47.000,255,11071305,123685,0,1726090066,13739.270377970002,148.7809816500012,53191.57985832
2024-09-11,21:27:48.000,255,11071281,123125,0,1726090067,13739.243432729992,148.816227299998,53191.57985832
2024-09-11,21:27:49.000,255,11071376,123365,0,1726090068,13739.189542250002,148.89376772999822,53191.60081968
2024-09-11,21:27:50.000,255,11071339,123205,0,1726090069,13739.095233909997,148.9290133800023,53191.56588408001
2024-09-11,21:27:51.000,255,11071331,123365,0,1726090070,13739.021134499992,148.97130815999844,53191.57985832
2024-09-11,21:27:52.000,255,11071324,123365,0,1726090071,13738.90661723,149.01360294000187,53191.551909840004
2024-09-11,21:27:53.000,255,11071276,123365,0,1726090072,13738.77862733999,149.07704511000338,53191.56588408001
2024-09-11,21:27:54.000,255,11071315,123165,0,1726090073,13738.66411007,149.10524163000082,53191.60081968
2024-09-11,21:27:55.000,255,11071300,123365,0,1726090074,13738.59674696999,149.1404872800049,53191.49601288001
2024-09-11,21:27:56.000,255,11071325,123405,0,1726090075,13738.51591124999,149.13343814999826,53191.54492272001
2024-09-11,21:27:57.000,255,11071329,123085,0,1726090076,13738.381185049999,149.1898311900004,53191.51697424001
2024-09-11,21:27:58.000,255,11071285,123205,0,1726090077,13738.286876709994,149.19688031999976,53191.523961360006
2024-09-11,21:27:59.000,255,11071304,122925,0,1726090078,13738.192568369988,149.14753641000425,53191.44710304001
2024-09-11,21:28:00.000,255,11071328,123405,0,1726090079,13738.057842169997,149.1545855400036,53191.39819320001
2024-09-11,21:28:01.000,255,11071342,123165,0,1726090080,13737.970270140002,149.1404872800049,53191.39819320001
2024-09-11,21:28:02.000,255,11071295,123085,0,1726090081,13737.896170729997,149.1263890199989,53191.37723184001
2024-09-11,21:28:03.000,255,11071377,123165,0,1726090082,13737.815335009996,149.11933988999954,53191.335309120004
2024-09-11,21:28:04.000,255,11071307,123285,0,1726090083,13737.761444529991,149.1263890199989,53191.300373519996
2024-09-11,21:28:05.000,255,11071314,123005,0,1726090084,13737.768180840001,149.1263890199989,53191.32832200001
2024-09-11,21:28:06.000,255,11071331,123285,0,1726090085,13737.694081429996,149.09819250000146,53191.30736064001
2024-09-11,21:28:07.000,255,11071342,123085,0,1726090086,13737.660399879991,149.06294685000466,53191.24447656
2024-09-11,21:28:08.000,255,11071328,123205,0,1726090087,13737.640190949991,149.05589771999803,53191.25845080001
2024-09-11,21:28:09.000,255,11071328,123205,0,1726090088,13737.64692726,149.08409424000274,53191.25845080001
2024-09-11,21:28:10.000,255,11071342,123045,0,1726090089,13737.633454639996,149.10524163000082,53191.2235152
2024-09-11,21:28:11.000,255,11071302,123365,0,1726090090,13737.593036779996,149.1263890199989,53191.167618240004
2024-09-11,21:28:12.000,255,11071364,123205,0,1726090091,13737.54588261,149.13343814999826,53191.16063112001
2024-09-11,21:28:13.000,255,11071371,123245,0,1726090092,13737.491992129995,149.11229076000018,53191.25146368
2024-09-11,21:28:14.000,255,11071277,123085,0,1726090093,13737.4044201,149.07704511000338,53191.132682639996
2024-09-11,21:28:15.000,255,11071348,123045,0,1726090094,13737.27643020999,149.10524163000082,53191.12569552
2024-09-11,21:28:16.000,255,11071358,123325,0,1726090095,13737.229276039994,149.01360294000187,53191.11172128001
2024-09-11,21:28:17.000,255,11071283,123245,0,1726090096,13737.155176629989,149.0277012000006,53191.09075992001
2024-09-11,21:28:18.000,255,11071333,123245,0,1726090097,13737.114758769989,148.97130815999844,53191.0488372
2024-09-11,21:28:19.000,255,11071301,123285,0,1726090098,13737.040659359998,148.95016077000037,53191.0488372
2024-09-11,21:28:20.000,255,11071293,123245,0,1726090099,13736.953087329988,148.89376772999822,53191.06281144001
2024-09-11,21:28:21.000,255,11071323,122925,0,1726090100,13736.892460540003,148.86557121000078,53191.07678568
2024-09-11,21:28:22.000,255,11071332,123205,0,1726090101,13736.804888509992,148.88671859999886,53191.00691448
2024-09-11,21:28:23.000,255,11071358,123405,0,1726090102,13736.750998030002,148.85147295000206,53190.98595312
2024-09-11,21:28:24.000,255,11071300,123485,0,1726090103,13736.670162310002,148.85147295000206,53191.00691448
2024-09-11,21:28:25.000,255,11071325,123365,0,1726090104,13736.623008139992,148.8796694699995,53190.99294024001
2024-09-11,21:28:26.000,255,11071347,123485,0,1726090105,13736.555645039996,148.86557121000078,53190.97197888001
2024-09-11,21:28:27.000,255,11071306,123525,0,1726090106,13736.481545629991,148.89376772999822,53190.93704328
2024-09-11,21:28:28.000,255,11071274,123325,0,1726090107,13736.434391459996,148.9290133800023,53190.82524936001
2024-09-11,21:28:29.000,255,11071272,123205,0,1726090108,13736.34008311999,148.98540642000444,53190.81127512
2024-09-11,21:28:30.000,255,11071350,123005,0,1726090109,13736.30640157,149.03475032999995,53190.80428800001
2024-09-11,21:28:31.000,255,11071332,123245,0,1726090110,13736.23903846999,149.11933988999954,53190.74839104
2024-09-11,21:28:32.000,255,11071331,123645,0,1726090111,13736.23903846999,149.16163467000297,53190.79031376
2024-09-11,21:28:33.000,255,11071332,123525,0,1726090112,13736.19862060999,149.1545855400036,53190.74140392
2024-09-11,21:28:34.000,255,11071362,123285,0,1726090113,13736.15820274999,149.21802770999784,53190.77633952001
2024-09-11,21:28:35.000,255,11071329,123485,0,1726090114,13736.131257509995,149.26737162000063,53190.67153272
2024-09-11,21:28:36.000,255,11071285,123365,0,1726090115,13736.03694916999,149.27442075,53190.72044256
2024-09-11,21:28:37.000,255,11071301,123045,0,1726090116,13736.01674023999,149.26032249000127,53190.629609999996
2024-09-11,21:28:38.000,255,11071302,123365,0,1726090117,13736.003267619999,149.3026172700047,53190.664545600004
2024-09-11,21:28:39.000,255,11071310,123245,0,1726090118,13735.895486659989,149.34491205000086,53190.65755848001
2024-09-11,21:28:40.000,255,11071292,123325,0,1726090119,13735.787705699993,149.32376466000278,53190.63659712001
2024-09-11,21:28:41.000,255,11071334,123125,0,1726090120,13735.720342599998,149.2885190099987,53190.5946744
2024-09-11,21:28:42.000,255,11071329,123325,0,1726090121,13735.605825329993,149.2391751000032,53190.58768728001
2024-09-11,21:28:43.000,255,11071257,123365,0,1726090122,13735.491308060002,149.21097857999848,53190.54576456
2024-09-11,21:28:44.000,255,11071309,123365,0,1726090123,13735.363318169992,149.20392944999912,53190.54576456
2024-09-11,21:28:45.000,255,11071367,123365,0,1726090124,13735.262273519991,149.1757329300017,53190.53877744001
2024-09-11,21:28:46.000,255,11071297,123165,0,1726090125,13735.14775625,149.1545855400036,53190.517816080006
2024-09-11,21:28:47.000,255,11071242,123405,0,1726090126,13735.02650267,149.08409424000274,53190.517816080006
2024-09-11,21:28:48.000,255,11071337,123205,0,1726090127,13734.96587588,149.0911433700021,53190.43397064
2024-09-11,21:28:49.000,255,11071288,123125,0,1726090128,13734.88504016,149.07704511000338,53190.43397064
2024-09-11,21:28:50.000,255,11071282,123325,0,1726090129,13734.871567539994,149.0911433700021,53190.44095776001
2024-09-11,21:28:51.000,255,11071387,123165,0,1726090130,13734.831149679994,149.13343814999826,53190.39204792001
2024-09-11,21:28:52.000,255,11071365,123085,0,1726090131,13734.81767705999,149.1757329300017,53190.35711232
2024-09-11,21:28:53.000,255,11071244,123365,0,1726090132,13734.783995509999,149.19688031999976,53190.3151896
2024-09-11,21:28:54.000,255,11071255,123285,0,1726090133,13734.736841339989,149.26737162000063,53190.28724112
2024-09-11,21:28:55.000,255,11071324,123685,0,1726090134,13734.783995509999,149.29556813999807,53190.3151896
2024-09-11,21:28:56.000,255,11071248,123125,0,1726090135,13734.743577649999,149.35196118000022,53190.27326688001
2024-09-11,21:28:57.000,255,11071265,123365,0,1726090136,13734.703159789999,149.401305090003,53190.2453184
2024-09-11,21:28:58.000,255,11071350,123325,0,1726090137,13734.703159789999,149.40835422000237,53190.23833128
2024-09-11,21:28:59.000,255,11071226,123285,0,1726090138,13734.696423479989,149.44359986999916,53190.2103828
2024-09-11,21:29:00.000,255,11071279,123365,0,1726090139,13734.649269309994,149.47884552000323,53190.2103828
2024-09-11,21:29:01.000,255,11071287,123085,0,1726090140,13734.622324069998,149.51409117000003,53190.18942144
2024-09-11,21:29:02.000,255,11071330,123445,0,1726090141,13734.534752039988,149.47884552000323,53190.14749872
2024-09-11,21:29:03.000,255,11071282,123245,0,1726090142,13734.514543109988,149.4999929100013,53190.15448584001
2024-09-11,21:29:04.000,255,11071246,123605,0,1726090143,13734.413498460002,149.52818942999875,53190.1405116
2024-09-11,21:29:05.000,255,11071316,123205,0,1726090144,13734.373080600002,149.4999929100013,53190.07762752
2024-09-11,21:29:06.000,255,11071341,123285,0,1726090145,13734.298981189997,149.4858946500026,53190.15448584001
2024-09-11,21:29:07.000,255,11071270,123485,0,1726090146,13734.272035950002,149.52818942999875,53190.08461464001
2024-09-11,21:29:08.000,255,11071249,123445,0,1726090147,13734.251827020002,149.51409117000003,53190.11955024
2024-09-11,21:29:09.000,255,11071270,123365,0,1726090148,13734.191200230001,149.5211402999994,53190.09160176
2024-09-11,21:29:10.000,255,11071264,123605,0,1726090149,13734.191200230001,149.52818942999875,53190.05666616001
2024-09-11,21:29:11.000,255,11071307,123365,0,1726090150,13734.170991300001,149.57753334000154,53190.05666616001
2024-09-11,21:29:12.000,255,11071349,123365,0,1726090151,13734.164254989992,149.57048421000218,53190.02173056
2024-09-11,21:29:13.000,255,11071282,123005,0,1726090152,13734.096891889996,149.5845824700009,53190.05666616001
2024-09-11,21:29:14.000,255,11071314,123125,0,1726090153,13734.02952879,149.59868072999961,53190.04967904
2024-09-11,21:29:15.000,255,11071297,122965,0,1726090154,13734.00931986,149.59163160000026,53189.97282072
2024-09-11,21:29:16.000,255,11071307,123045,0,1726090155,13733.96216568999,149.60572985999897,53190.02173056
2024-09-11,21:29:17.000,255,11071306,123205,0,1726090156,13733.88806628,149.6198281199977,53189.97980784
2024-09-11,21:29:18.000,255,11071253,123045,0,1726090157,13733.834175799995,149.57753334000154,53189.944872240005
2024-09-11,21:29:19.000,255,11071319,123205,0,1726090158,13733.7668127,149.62687725000433,53189.993782080004
2024-09-11,21:29:20.000,255,11071286,123085,0,1726090159,13733.68597698,149.5845824700009,53189.93788512001
2024-09-11,21:29:21.000,255,11071305,123245,0,1726090160,13733.67924066999,149.59163160000026,53189.92391088
2024-09-11,21:29:22.000,255,11071297,123205,0,1726090161,13733.66576805,149.57753334000154,53189.93788512001
2024-09-11,21:29:23.000,255,11071322,123045,0,1726090162,13733.63882280999,149.56343508000282,53189.90993664
2024-09-11,21:29:24.000,255,11071249,123085,0,1726090163,13733.571459709994,149.5493368200041,53189.958846479996
2024-09-11,21:29:25.000,255,11071289,123125,0,1726090164,13733.53777815999,149.54228769000474,53189.96583360001
2024-09-11,21:29:26.000,255,11071313,123365,0,1726090165,13733.504096609999,149.49294378000195,53189.97282072
2024-09-11,21:29:27.000,255,11071316,123005,0,1726090166,13733.450206129994,149.45769812999788,53189.90993664
2024-09-11,21:29:28.000,255,11071238,123285,0,1726090167,13733.382843029998,149.4858946500026,53189.85403968
2024-09-11,21:29:29.000,255,11071298,123525,0,1726090168,13733.349161479993,149.42950161000044,53189.8610268
2024-09-11,21:29:30.000,255,11071306,123165,0,1726090169,13733.382843029998,149.42245248000108,53189.86801392001
2024-09-11,21:29:31.000,255,11071335,123485,0,1726090170,13733.308743619993,149.42245248000108,53189.79814272001
2024-09-11,21:29:32.000,255,11071296,123165,0,1726090171,13733.268325759993,149.41540335000172,53189.79814272001
2024-09-11,21:29:33.000,255,11071326,123365,0,1726090172,13733.322216239998,149.45064899999852,53189.777181360005
2024-09-11,21:29:34.000,255,11071331,123365,0,1726090173,13733.234644210002,149.40835422000237,53189.791155599996
2024-09-11,21:29:35.000,255,11071281,123285,0,1726090174,13733.241380519998,149.39425596000365,53189.76320712
2024-09-11,21:29:36.000,255,11071291,123325,0,1726090175,13733.221171589998,149.41540335000172,53189.72128440001
2024-09-11,21:29:37.000,255,11071319,122925,0,1726090176,13733.207698969993,149.42950161000044,53189.70731016
2024-09-11,21:29:38.000,255,11071250,123165,0,1726090177,13733.227907899993,149.47179639000387,53189.679361680006
2024-09-11,21:29:39.000,255,11071350,123245,0,1726090178,13733.221171589998,149.45769812999788,53189.6863488
2024-09-11,21:29:40.000,255,11071307,123525,0,1726090179,13733.174017420002,149.4858946500026,53189.69333592
2024-09-11,21:29:41.000,255,11071334,123485,0,1726090180,13733.147072179992,149.54228769000474,53189.66538744
2024-09-11,21:29:42.000,255,11071303,123565,0,1726090181,13733.120126939997,149.50704204000067,53189.658400320004
2024-09-11,21:29:43.000,255,11071308,123405,0,1726090182,13733.039291219997,149.5211402999994,53189.65141320001
2024-09-11,21:29:44.000,255,11071313,123485,0,1726090183,13732.998873359997,149.52818942999875,53189.64442608
2024-09-11,21:29:45.000,255,11071364,123844,0,1726090184,13732.944982879992,149.54228769000474,53189.65141320001
2024-09-11,21:29:46.000,255,11071299,123605,0,1726090185,13732.877619779996,149.55638595000346,53189.69333592
2024-09-11,21:29:47.000,255,11071228,123685,0,1726090186,13732.776575129996,149.57048421000218,53189.63743896
2024-09-11,21:29:48.000,255,11071286,123565,0,1726090187,13732.68226678999,149.56343508000282,53189.63045184001
2024-09-11,21:29:49.000,255,11071316,123325,0,1726090188,13732.58122213999,149.57048421000218,53189.63045184001
2024-09-11,21:29:50.000,255,11071273,123685,0,1726090189,13732.4869138,149.5493368200041,53189.63045184001
2024-09-11,21:29:51.000,255,11071357,123565,0,1726090190,13732.372396529994,149.56343508000282,53189.6164776
2024-09-11,21:29:52.000,255,11071352,123844,0,1726090191,13732.291560809994,149.5352385599981,53189.56756776
2024-09-11,21:29:53.000,255,11071277,123685,0,1726090192,13732.163570919998,149.57048421000218,53189.60250336001
2024-09-11,21:29:54.000,255,11071300,123285,0,1726090193,13732.082735199998,149.59868072999961,53189.53961928
2024-09-11,21:29:55.000,255,11071317,123525,0,1726090194,13732.082735199998,149.6198281199977,53189.55359352001
2024-09-11,21:29:56.000,255,11071313,123525,0,1726090195,13732.042317339998,149.6198281199977,53189.53961928
2024-09-11,21:29:57.000,255,11071280,123445,0,1726090196,13732.008635789993,149.62687725000433,53189.56756776
2024-09-11,21:29:58.000,255,11071286,123565,0,1726090197,13732.001899479998,149.6480246400024,53189.52564504
2024-09-11,21:29:59.000,255,11071313,123485,0,1726090198,13731.968217929993,149.66212290000112,53189.455773839996
2024-09-11,21:30:00.000,255,11071303,123765,0,1726090199,13731.934536380002,149.64097551000305,53189.41385112001
2024-09-11,21:30:01.000,255,11071321,123565,0,1726090200,13731.914327450002,149.66212290000112,53189.41385112001
2024-09-11,21:30:02.000,255,11071335,123485,0,1726090201,13731.907591139992,149.66917203000048,53189.38590264001
2024-09-11,21:30:03.000,255,11071275,123685,0,1726090202,13731.934536380002,149.61277898999833,53189.31603144001
2024-09-11,21:30:04.000,255,11071306,123925,0,1726090203,13731.820019109997,149.64097551000305,53189.35096704
2024-09-11,21:30:05.000,255,11071310,123605,0,1726090204,13731.833491730002,149.60572985999897,53189.392889760005
2024-09-11,21:30:06.000,255,11071289,123525,0,1726090205,13731.806546489992,149.57753334000154,53189.343979920006
2024-09-11,21:30:07.000,255,11071298,123645,0,1726090206,13731.766128629992,149.60572985999897,53189.23917312
2024-09-11,21:30:08.000,255,11071233,123805,0,1726090207,13731.732447080001,149.57753334000154,53189.24616024001
2024-09-11,21:30:09.000,255,11071327,123525,0,1726090208,13731.671820290001,149.55638595000346,53189.30904432
2024-09-11,21:30:10.000,255,11071271,123645,0,1726090209,13731.671820290001,149.59868072999961,53189.225198880005
2024-09-11,21:30:11.000,255,11071323,123605,0,1726090210,13731.698765529996,149.5845824700009,53189.26013448
2024-09-11,21:30:12.000,255,11071280,123765,0,1726090211,13731.705501839991,149.55638595000346,53189.21122464
2024-09-11,21:30:13.000,255,11071245,123525,0,1726090212,13731.766128629992,149.52818942999875,53189.20423752
2024-09-11,21:30:14.000,255,11071344,123685,0,1726090213,13731.813282800002,149.51409117000003,53189.18327616
2024-09-11,21:30:15.000,255,11071329,123765,0,1726090214,13731.867173279992,149.4858946500026,53189.1623148
2024-09-11,21:30:16.000,255,11071240,123844,0,1726090215,13731.927800069992,149.50704204000067,53189.14135344
2024-09-11,21:30:17.000,255,11071281,123485,0,1726090216,13731.921063759997,149.52818942999875,53189.12737920001
2024-09-11,21:30:18.000,255,11071331,123645,0,1726090217,13732.015372100002,149.5211402999994,53189.106417840005
2024-09-11,21:30:19.000,255,11071320,123965,0,1726090218,13732.008635789993,149.49294378000195,53189.12737920001
2024-09-11,21:30:20.000,255,11071267,123765,0,1726090219,13732.015372100002,149.49294378000195,53189.08545648
2024-09-11,21:30:21.000,255,11071307,123605,0,1726090220,13732.069262579993,149.50704204000067,53189.120392079996
2024-09-11,21:30:22.000,255,11071310,123565,0,1726090221,13732.069262579993,149.4858946500026,53189.14834056001
2024-09-11,21:30:23.000,255,11071324,123805,0,1726090222,13732.008635789993,149.50704204000067,53189.09943072001
2024-09-11,21:30:24.000,255,11071297,123605,0,1726090223,13731.954745310002,149.51409117000003,53189.120392079996
2024-09-11,21:30:25.000,255,11071317,124285,0,1726090224,13731.941272689997,149.49294378000195,53189.11340496
2024-09-11,21:30:26.000,255,11071365,123885,0,1726090225,13731.927800069992,149.49294378000195,53189.14135344
2024-09-11,21:30:27.000,255,11071253,123685,0,1726090226,13731.900854829997,149.44359986999916,53189.14834056001
2024-09-11,21:30:28.000,255,11071322,123965,0,1726090227,13731.907591139992,149.42245248000108,53189.18327616
2024-09-11,21:30:29.000,255,11071266,123844,0,1726090228,13731.894118520002,149.3872068300043,53189.1623148
2024-09-11,21:30:30.000,255,11071301,124165,0,1726090229,13731.894118520002,149.35901030999958,53189.14834056001
2024-09-11,21:30:31.000,255,11071296,124125,0,1726090230,13731.840228039997,149.32376466000278,53189.1623148
2024-09-11,21:30:32.000,255,11071301,123965,0,1726090231,13731.799810179997,149.30966640000406,53189.18327616
2024-09-11,21:30:33.000,255,11071283,124085,0,1726090232,13731.833491730002,149.31671553000342,53189.176289040006
2024-09-11,21:30:34.000,255,11071287,124005,0,1726090233,13731.846964349992,149.32376466000278,53189.16930192001
2024-09-11,21:30:35.000,255,11071281,124045,0,1726090234,13731.846964349992,149.31671553000342,53189.12737920001
2024-09-11,21:30:36.000,255,11071283,124245,0,1726090235,13731.900854829997,149.33081379000214,53189.14834056001
2024-09-11,21:30:37.000,255,11071299,124045,0,1726090236,13731.961481619997,149.3731085699983,53189.155327680004
2024-09-11,21:30:38.000,255,11071260,124125,0,1726090237,13732.001899479998,149.45064899999852,53189.0924436
2024-09-11,21:30:39.000,255,11071286,124005,0,1726090238,13732.049053649993,149.4999929100013,53189.06449512
2024-09-11,21:30:40.000,255,11071329,124005,0,1726090239,13732.123153059998,149.55638595000346,53189.13436632
2024-09-11,21:30:41.000,255,11071325,123965,0,1726090240,13732.156834609988,149.6198281199977,53189.14135344
2024-09-11,21:30:42.000,255,11071333,123925,0,1726090241,13732.291560809994,149.69736854999792,53189.1623148
2024-09-11,21:30:43.000,255,11071249,123965,0,1726090242,13732.33871497999,149.80310550000286,53189.155327680004
2024-09-11,21:30:44.000,255,11071266,124165,0,1726090243,13732.46670487,149.85949853999773,53189.19026328
2024-09-11,21:30:45.000,255,11071312,124045,0,1726090244,13732.554276899995,149.96523549000267,53189.16930192001
2024-09-11,21:30:46.000,255,11071323,123925,0,1726090245,13732.62837631,149.96523549000267,53189.19026328
2024-09-11,21:30:47.000,255,11071284,123925,0,1726090246,13732.70247571999,150.09916895999777,53189.25314736
2024-09-11,21:30:48.000,255,11071252,124045,0,1726090247,13732.76983882,150.176709389998,53189.26712160001
2024-09-11,21:30:49.000,255,11071287,124165,0,1726090248,13732.776575129996,150.190807650004,53189.3020572
2024-09-11,21:30:50.000,255,11071287,124085,0,1726090249,13732.884356089991,150.21900417000143,53189.24616024001
2024-09-11,21:30:51.000,255,11071312,123525,0,1726090250,13732.870883470001,150.303593730001,53189.288082959996
2024-09-11,21:30:52.000,255,11071302,124005,0,1726090251,13732.904565019991,150.38113416000124,53189.29507008001
2024-09-11,21:30:53.000,255,11071289,124045,0,1726090252,13732.884356089991,150.36703590000252,53189.31603144001
2024-09-11,21:30:54.000,255,11071251,124165,0,1726090253,13732.897828709996,150.3388393799978,53189.343979920006
2024-09-11,21:30:55.000,255,11071317,124285,0,1726090254,13732.870883470001,150.33179024999845,53189.35096704
2024-09-11,21:30:56.000,255,11071278,124325,0,1726090255,13732.837201919996,150.26834808000422,53189.42083824
2024-09-11,21:30:57.000,255,11071242,124125,0,1726090256,13732.816992989996,150.21195504000207,53189.406864
2024-09-11,21:30:58.000,255,11071274,124205,0,1726090257,13732.74962989,150.16261112999928,53189.441799600005
2024-09-11,21:30:59.000,255,11071302,124325,0,1726090258,13732.68226678999,150.09916895999777,53189.455773839996
2024-09-11,21:31:00.000,255,11071276,124165,0,1726090259,13732.62837631,150.0427759200029,53189.441799600005
2024-09-11,21:31:01.000,255,11071254,124485,0,1726090260,13732.594694759995,149.98638288000075,53189.490709440004
2024-09-11,21:31:02.000,255,11071248,124045,0,1726090261,13732.554276899995,149.9299898399986,53189.53961928
2024-09-11,21:31:03.000,255,11071256,124405,0,1726090262,13732.554276899995,149.9299898399986,53189.53961928
2024-09-11,21:31:04.000,255,11071235,124365,0,1726090263,13732.513859039995,149.93703896999796,53189.52564504
2024-09-11,21:31:05.000,255,11071275,124525,0,1726090264,13732.54754059,149.92294070999924,53189.53961928
2024-09-11,21:31:06.000,255,11071302,124485,0,1726090265,13732.46670487,149.95113723000395,53189.5466064
2024-09-11,21:31:07.000,255,11071277,124405,0,1726090266,13732.44649594,149.95113723000395,53189.55359352001
2024-09-11,21:31:08.000,255,11071253,124445,0,1726090267,13732.42628701,149.9299898399986,53189.51865792
2024-09-11,21:31:09.000,255,11071257,124325,0,1726090268,13732.39934176999,149.9440881000046,53189.56756776
2024-09-11,21:31:10.000,255,11071297,124445,0,1726090269,13732.39934176999,149.90884245000052,53189.57455488
2024-09-11,21:31:11.000,255,11071287,124285,0,1726090270,13732.345451289999,149.87359680000372,53189.5466064
2024-09-11,21:31:12.000,255,11071308,124285,0,1726090271,13732.271351879994,149.88064593000308,53189.58154200001
2024-09-11,21:31:13.000,255,11071256,124285,0,1726090272,13732.170307229993,149.82425289000093,53189.560580640005
2024-09-11,21:31:14.000,255,11071214,124525,0,1726090273,13732.089471509993,149.76081071999943,53189.56756776
2024-09-11,21:31:15.000,255,11071233,124365,0,1726090274,13732.062526269998,149.732614200002,53189.53263216001
2024-09-11,21:31:16.000,255,11071235,124645,0,1726090275,13732.042317339998,149.6480246400024,53189.511670800006
2024-09-11,21:31:17.000,255,11071265,124085,0,1726090276,13731.914327450002,149.66212290000112,53189.56756776
2024-09-11,21:31:18.000,255,11071267,124165,0,1726090277,13731.860436969997,149.57753334000154,53189.560580640005
2024-09-11,21:31:19.000,255,11071261,124125,0,1726090278,13731.752656010001,149.57048421000218,53189.49769656
2024-09-11,21:31:20.000,255,11071249,124285,0,1726090279,13731.718974459996,149.4858946500026,53189.511670800006
2024-09-11,21:31:21.000,255,11071248,124485,0,1726090280,13731.63140243,149.51409117000003,53189.455773839996
2024-09-11,21:31:22.000,255,11071295,124285,0,1726090281,13731.604457189991,149.5211402999994,53189.490709440004
2024-09-11,21:31:23.000,255,11071275,124445,0,1726090282,13731.50341253999,149.46474726000451,53189.46974808
2024-09-11,21:31:24.000,255,11071275,124365,0,1726090283,13731.42931313,149.46474726000451,53189.4767352
2024-09-11,21:31:25.000,255,11071315,124645,0,1726090284,13731.42257681999,149.41540335000172,53189.44878672
2024-09-11,21:31:26.000,255,11071297,124085,0,1726090285,13731.38215895999,149.40835422000237,53189.4767352
2024-09-11,21:31:27.000,255,11071244,124405,0,1726090286,13731.32153216999,149.40835422000237,53189.441799600005
2024-09-11,21:31:28.000,255,11071246,124285,0,1726090287,13731.294586929995,149.44359986999916,53189.4767352
2024-09-11,21:31:29.000,255,11071259,124325,0,1726090288,13731.193542279994,149.5211402999994,53189.48372232001
2024-09-11,21:31:30.000,255,11071255,124125,0,1726090289,13731.092497629994,149.55638595000346,53189.406864
2024-09-11,21:31:31.000,255,11071251,124085,0,1726090290,13730.991452979993,149.64097551000305,53189.35795416
2024-09-11,21:31:32.000,255,11071252,124085,0,1726090291,13730.937562499988,149.69736854999792,53189.31603144001
2024-09-11,21:31:33.000,255,11071267,124445,0,1726090292,13730.903880949998,149.732614200002,53189.35795416
2024-09-11,21:31:34.000,255,11071275,124325,0,1726090293,13730.809572609993,149.80310550000286,53189.323018560004
2024-09-11,21:31:35.000,255,11071315,124285,0,1726090294,13730.775891060002,149.845400279999,53189.30904432
2024-09-11,21:31:36.000,255,11071327,124565,0,1726090295,13730.728736889992,149.8947441900018,53189.343979920006
2024-09-11,21:31:37.000,255,11071297,124085,0,1726090296,13730.634428550002,149.8947441900018,53189.29507008001
2024-09-11,21:31:38.000,255,11071234,124285,0,1726090297,13730.620955929997,149.90179332000116,53189.25314736
2024-09-11,21:31:39.000,255,11071252,124285,0,1726090298,13730.573801760002,149.88064593000308,53189.28109584
2024-09-11,21:31:40.000,255,11071260,124005,0,1726090299,13730.533383900001,149.83835114999965,53189.232186
2024-09-11,21:31:41.000,255,11071294,124485,0,1726090300,13730.479493419996,149.78195811000478,53189.23917312
2024-09-11,21:31:42.000,255,11071213,124325,0,1726090301,13730.466020799991,149.75376159000007,53189.274108720005
2024-09-11,21:31:43.000,255,11071232,124445,0,1726090302,13730.385185079991,149.6832702899992,53189.20423752
2024-09-11,21:31:44.000,255,11071290,124405,0,1726090303,13730.34476721999,149.69736854999792,53189.18327616
2024-09-11,21:31:45.000,255,11071235,124405,0,1726090304,13730.32455828999,149.66212290000112,53189.16930192001
2024-09-11,21:31:46.000,255,11071294,124445,0,1726090305,13730.236986259995,149.6480246400024,53189.106417840005
2024-09-11,21:31:47.000,255,11071265,124405,0,1726090306,13730.176359469995,149.6339263800037,53189.14135344
2024-09-11,21:31:48.000,255,11071297,124325,0,1726090307,13730.14267791999,149.69736854999792,53189.155327680004
2024-09-11,21:31:49.000,255,11071234,124365,0,1726090308,13730.06857851,149.7467124600007,53189.106417840005
2024-09-11,21:31:50.000,255,11071287,124405,0,1726090309,13730.014688029994,149.732614200002,53189.106417840005
2024-09-11,21:31:51.000,255,11071228,124125,0,1726090310,13729.947324929999,149.7467124600007,53189.11340496
2024-09-11,21:31:52.000,255,11071262,124045,0,1726090311,13729.832807659994,149.78900724000414,53189.07148224
2024-09-11,21:31:53.000,255,11071304,124245,0,1726090312,13729.812598729994,149.83835114999965,53189.0924436
2024-09-11,21:31:54.000,255,11071221,124205,0,1726090313,13729.738499319988,149.88769506000244,53189.07148224
2024-09-11,21:31:55.000,255,11071265,124085,0,1726090314,13729.650927289993,149.845400279999,53189.04353376
2024-09-11,21:31:56.000,255,11071246,124005,0,1726090315,13729.556618950002,149.86654767000437,53189.05052088001
2024-09-11,21:31:57.000,255,11071219,124165,0,1726090316,13729.509464779992,149.85244940999837,53189.008598160006
2024-09-11,21:31:58.000,255,11071323,124245,0,1726090317,13729.415156440002,149.81720376000158,53189.05052088001
2024-09-11,21:31:59.000,255,11071261,124125,0,1726090318,13729.388211199992,149.86654767000437,53189.00161104001
2024-09-11,21:32:00.000,255,11071305,124045,0,1726090319,13729.293902860001,149.81720376000158,53189.057508000005
2024-09-11,21:32:01.000,255,11071204,123965,0,1726090320,13729.246748689991,149.82425289000093,53189.03654664
2024-09-11,21:32:02.000,255,11071244,124125,0,1726090321,13729.233276070001,149.7960563700035,53188.99462392
2024-09-11,21:32:03.000,255,11071293,123965,0,1726090322,13729.186121899991,149.78195811000478,53188.98064968001
2024-09-11,21:32:04.000,255,11071250,124285,0,1726090323,13729.11202249,149.77490897999814,53189.00161104001
2024-09-11,21:32:05.000,255,11071250,124085,0,1726090324,13729.058132009995,149.7467124600007,53188.94571408
2024-09-11,21:32:06.000,255,11071261,123965,0,1726090325,13729.02445045999,149.732614200002,53188.938726960005
2024-09-11,21:32:07.000,255,11071227,124045,0,1726090326,13728.97055998,149.6832702899992,53188.93173984001
2024-09-11,21:32:08.000,255,11071254,124085,0,1726090327,13728.957087359995,149.6339263800037,53188.94571408
2024-09-11,21:32:09.000,255,11071252,124405,0,1726090328,13728.856042709995,149.60572985999897,53188.90379136
2024-09-11,21:32:10.000,255,11071245,124165,0,1726090329,13728.82236115999,149.59868072999961,53188.87584288
2024-09-11,21:32:11.000,255,11071227,124205,0,1726090330,13728.728052819999,149.55638595000346,53188.86186864001
2024-09-11,21:32:12.000,255,11071306,124045,0,1726090331,13728.667426029999,149.5493368200041,53188.91077848001
2024-09-11,21:32:13.000,255,11071264,124205,0,1726090332,13728.660689719989,149.44359986999916,53188.87584288
2024-09-11,21:32:14.000,255,11071289,124125,0,1726090333,13728.606799239999,149.42950161000044,53188.938726960005
2024-09-11,21:32:15.000,255,11071228,124005,0,1726090334,13728.451864109993,149.3731085699983,53188.91077848001
2024-09-11,21:32:16.000,255,11071253,123965,0,1726090335,13728.418182560003,149.31671553000342,53188.92475272
2024-09-11,21:32:17.000,255,11071246,124245,0,1726090336,13728.377764700002,149.26032249000127,53188.93173984001
2024-09-11,21:32:18.000,255,11071232,124125,0,1726090337,13728.303665289997,149.2532733600019,53188.91077848001
2024-09-11,21:32:19.000,255,11071303,124045,0,1726090338,13728.189148019992,149.20392944999912,53188.89680424
2024-09-11,21:32:20.000,255,11071260,123844,0,1726090339,13728.061158129996,149.16868380000233,53188.938726960005
2024-09-11,21:32:21.000,255,11071215,124365,0,1726090340,13727.939904549996,149.16163467000297,53188.86885576
2024-09-11,21:32:22.000,255,11071274,124445,0,1726090341,13727.84559620999,149.21097857999848,53188.840907280006
2024-09-11,21:32:23.000,255,11071275,124325,0,1726090342,13727.76476048999,149.23212597000384,53188.80597168
2024-09-11,21:32:24.000,255,11071282,124325,0,1726090343,13727.72434262999,149.3378629200015,53188.73610048
2024-09-11,21:32:25.000,255,11071228,124485,0,1726090344,13727.697397389995,149.41540335000172,53188.74308760001
2024-09-11,21:32:26.000,255,11071279,124085,0,1726090345,13727.66371583999,149.47179639000387,53188.71513912001
2024-09-11,21:32:27.000,255,11071288,124645,0,1726090346,13727.67045215,149.5211402999994,53188.72911336
2024-09-11,21:32:28.000,255,11071229,124245,0,1726090347,13727.636770599995,149.57048421000218,53188.65924216
2024-09-11,21:32:29.000,255,11071292,124525,0,1726090348,13727.616561669995,149.59163160000026,53188.66622928001
2024-09-11,21:32:30.000,255,11071312,124245,0,1726090349,13727.54246225999,149.64097551000305,53188.69417776001
2024-09-11,21:32:31.000,255,11071301,124045,0,1726090350,13727.495308089994,149.66917203000048,53188.64526792001
2024-09-11,21:32:32.000,255,11071239,124165,0,1726090351,13727.461626539989,149.69736854999792,53188.51251264
2024-09-11,21:32:33.000,255,11071286,124165,0,1726090352,13727.448153919999,149.72556507000263,53188.49155128
2024-09-11,21:32:34.000,255,11071275,124165,0,1726090353,13727.407736059999,149.72556507000263,53188.51251264
2024-09-11,21:32:35.000,255,11071263,124285,0,1726090354,13727.340372959989,149.76081071999943,53188.49155128
2024-09-11,21:32:36.000,255,11071293,124205,0,1726090355,13727.293218789993,149.73966333000135,53188.51251264
2024-09-11,21:32:37.000,255,11071286,124325,0,1726090356,13727.273009859993,149.7960563700035,53188.47058992
2024-09-11,21:32:38.000,255,11071256,124245,0,1726090357,13727.232591999993,149.80310550000286,53188.4636028
2024-09-11,21:32:39.000,255,11071241,124325,0,1726090358,13727.158492590002,149.845400279999,53188.484564160004
2024-09-11,21:32:40.000,255,11071233,124045,0,1726090359,13727.097865800002,149.85244940999837,53188.40071872
2024-09-11,21:32:41.000,255,11071249,124525,0,1726090360,13727.043975319997,149.86654767000437,53188.40071872
2024-09-11,21:32:42.000,255,11071249,124165,0,1726090361,13727.017030080002,149.88064593000308,53188.37277024
2024-09-11,21:32:43.000,255,11071268,124325,0,1726090362,13726.969875909992,149.8947441900018,53188.37975736001
2024-09-11,21:32:44.000,255,11071276,124325,0,1726090363,13726.969875909992,149.95113723000395,53188.36578312
2024-09-11,21:32:45.000,255,11071238,124045,0,1726090364,13726.949666979992,149.93703896999796,53188.36578312
2024-09-11,21:32:46.000,255,11071261,124125,0,1726090365,13726.868831259992,149.97228462000203,53188.35180888
2024-09-11,21:32:47.000,255,11071238,124125,0,1726090366,13726.821677089996,150.00048113999947,53188.30289904
2024-09-11,21:32:48.000,255,11071238,124325,0,1726090367,13726.761050299996,149.9793337500014,53188.3238604
2024-09-11,21:32:49.000,255,11071255,124285,0,1726090368,13726.707159819991,149.9581863600033,53188.27495056
2024-09-11,21:32:50.000,255,11071272,124405,0,1726090369,13726.599378859995,149.9440881000046,53188.3238604
2024-09-11,21:32:51.000,255,11071243,124165,0,1726090370,13726.4915979,149.83835114999965,53188.29591192
2024-09-11,21:32:52.000,255,11071289,124125,0,1726090371,13726.45118004,149.80310550000286,53188.27495056
2024-09-11,21:32:53.000,255,11071276,124125,0,1726090372,13726.356871699994,149.7467124600007,53188.19809224
2024-09-11,21:32:54.000,255,11071278,124325,0,1726090373,13726.28277228999,149.69736854999792,53188.13520816
2024-09-11,21:32:55.000,255,11071325,124205,0,1726090374,13726.201936569989,149.61277898999833,53188.12822104
2024-09-11,21:32:56.000,255,11071218,124445,0,1726090375,13726.080682989988,149.54228769000474,53188.12822104
2024-09-11,21:32:57.000,255,11071253,124445,0,1726090376,13725.999847269988,149.4999929100013,53188.16315664001
2024-09-11,21:32:58.000,255,11071291,124325,0,1726090377,13725.912275239993,149.4858946500026,53188.13520816
2024-09-11,21:32:59.000,255,11071291,124365,0,1726090378,13725.817966900002,149.4365507399998,53188.09328544001
2024-09-11,21:33:00.000,255,11071283,124325,0,1726090379,13725.723658559997,149.45064899999852,53188.07232408001
2024-09-11,21:33:01.000,255,11071227,124285,0,1726090380,13725.622613909996,149.401305090003,53188.07232408001
2024-09-11,21:33:02.000,255,11071220,124525,0,1726090381,13725.588932359991,149.42245248000108,53188.01642712
2024-09-11,21:33:03.000,255,11071294,124605,0,1726090382,13725.53504188,149.41540335000172,53188.01642712
2024-09-11,21:33:04.000,255,11071238,124525,0,1726090383,13725.45420616,149.36605943999893,53187.99546576001
2024-09-11,21:33:05.000,255,11071267,124685,0,1726090384,13725.43399723,149.33081379000214,53188.002452880006
2024-09-11,21:33:06.000,255,11071232,124685,0,1726090385,13725.31274365,149.28146987999935,53187.95354304001
2024-09-11,21:33:07.000,255,11071226,124805,0,1726090386,13725.211699,149.18278206000105,53187.96751728
2024-09-11,21:33:08.000,255,11071295,124765,0,1726090387,13725.15107221,149.13343814999826,53187.94655592001
2024-09-11,21:33:09.000,255,11071260,124845,0,1726090388,13725.12412696999,149.0911433700021,53187.96053016
2024-09-11,21:33:10.000,255,11071230,124565,0,1726090389,13725.050027559999,149.06999598000402,53188.00944
2024-09-11,21:33:11.000,255,11071267,124365,0,1726090390,13724.955719219994,149.0417994599993,53187.96053016
2024-09-11,21:33:12.000,255,11071237,124605,0,1726090391,13724.868147189998,149.01360294000187,53187.89065896
2024-09-11,21:33:13.000,255,11071254,124045,0,1726090392,13724.807520399998,149.04884858999867,53187.91162032
2024-09-11,21:33:14.000,255,11071242,124405,0,1726090393,13724.800784089988,149.06294685000466,53187.834762000006
2024-09-11,21:33:15.000,255,11071230,124045,0,1726090394,13724.787311469998,149.07704511000338,53187.87668472001
2024-09-11,21:33:16.000,255,11071267,124285,0,1726090395,13724.807520399998,149.10524163000082,53187.834762000006
2024-09-11,21:33:17.000,255,11071230,124085,0,1726090396,13724.827729329998,149.1757329300017,53187.84174912
2024-09-11,21:33:18.000,255,11071257,124445,0,1726090397,13724.827729329998,149.20392944999912,53187.79283928
2024-09-11,21:33:19.000,255,11071250,124365,0,1726090398,13724.868147189998,149.26737162000063,53187.77886504001
2024-09-11,21:33:20.000,255,11071287,124245,0,1726090399,13724.901828739989,149.28146987999935,53187.78585216001
2024-09-11,21:33:21.000,255,11071260,124365,0,1726090400,13724.868147189998,149.31671553000342,53187.75790368001
2024-09-11,21:33:22.000,255,11071246,124445,0,1726090401,13724.820993019988,149.30966640000406,53187.75091656
2024-09-11,21:33:23.000,255,11071199,123965,0,1726090402,13724.800784089988,149.31671553000342,53187.73694232001
2024-09-11,21:33:24.000,255,11071216,124365,0,1726090403,13724.746893609998,149.29556813999807,53187.74392944
2024-09-11,21:33:25.000,255,11071292,124325,0,1726090404,13724.753629919993,149.2885190099987,53187.7998264
2024-09-11,21:33:26.000,255,11071247,124445,0,1726090405,13724.659321580002,149.2885190099987,53187.78585216001
2024-09-11,21:33:27.000,255,11071277,124445,0,1726090406,13724.632376339992,149.28146987999935,53187.78585216001
2024-09-11,21:33:28.000,255,11071268,124125,0,1726090407,13724.598694790002,149.2391751000032,53187.77187792
2024-09-11,21:33:29.000,255,11071218,124245,0,1726090408,13724.524595379997,149.22507684000448,53187.813800640004
2024-09-11,21:33:30.000,255,11071276,124125,0,1726090409,13724.457232280001,149.23212597000384,53187.75790368001
2024-09-11,21:33:31.000,255,11071308,124285,0,1726090410,13724.410078109991,149.22507684000448,53187.70899384001
2024-09-11,21:33:32.000,255,11071243,124285,0,1726090411,13724.329242389991,149.20392944999912,53187.715980960005
2024-09-11,21:33:33.000,255,11071232,124365,0,1726090412,13724.27535191,149.21097857999848,53187.73694232001
2024-09-11,21:33:34.000,255,11071239,124405,0,1726090413,13724.282088219996,149.22507684000448,53187.68803248001
2024-09-11,21:33:35.000,255,11071217,124045,0,1726090414,13724.27535191,149.21802770999784,53187.68104536
2024-09-11,21:33:36.000,255,11071211,124285,0,1726090415,13724.309033459991,149.22507684000448,53187.75790368001
2024-09-11,21:33:37.000,255,11071247,124365,0,1726090416,13724.342715009996,149.20392944999912,53187.68104536
2024-09-11,21:33:38.000,255,11071214,124445,0,1726090417,13724.288824529991,149.23212597000384,53187.66008400001
2024-09-11,21:33:39.000,255,11071258,124205,0,1726090418,13724.18777987999,149.22507684000448,53187.63213552
2024-09-11,21:33:40.000,255,11071244,124125,0,1726090419,13724.160834639995,149.2391751000032,53187.65309688
2024-09-11,21:33:41.000,255,11071279,124285,0,1726090420,13724.079998919995,149.24622423000255,53187.63912264001
2024-09-11,21:33:42.000,255,11071264,124125,0,1726090421,13724.07326261,149.21802770999784,53187.60418704
2024-09-11,21:33:43.000,255,11071235,124165,0,1726090422,13724.039581059995,149.2391751000032,53187.57623856
2024-09-11,21:33:44.000,255,11071234,124445,0,1726090423,13724.00589950999,149.23212597000384,53187.59021280001
2024-09-11,21:33:45.000,255,11071205,124445,0,1726090424,13724.01263582,149.2532733600019,53187.58322568
2024-09-11,21:33:46.000,255,11071273,124405,0,1726090425,13724.059789989995,149.22507684000448,53187.58322568
2024-09-11,21:33:47.000,255,11071203,124725,0,1726090426,13724.02610843999,149.26032249000127,53187.56925144001
2024-09-11,21:33:48.000,255,11071266,124645,0,1726090427,13723.98569057999,149.33081379000214,53187.56226432
2024-09-11,21:33:49.000,255,11071263,124565,0,1726090428,13723.97221796,149.38015769999765,53187.5552772
2024-09-11,21:33:50.000,255,11071253,124645,0,1726090429,13723.978954269995,149.4365507399998,53187.57623856
2024-09-11,21:33:51.000,255,11071203,124285,0,1726090430,13723.98569057999,149.4999929100013,53187.5552772
2024-09-11,21:33:52.000,255,11071237,124245,0,1726090431,13723.96548164999,149.59163160000026,53187.53431584
2024-09-11,21:33:53.000,255,11071282,124725,0,1726090432,13724.05305368,149.66212290000112,53187.499380240006
2024-09-11,21:33:54.000,255,11071260,124285,0,1726090433,13723.978954269995,149.71851594000327,53187.44348328001
2024-09-11,21:33:55.000,255,11071228,124005,0,1726090434,13723.978954269995,149.75376159000007,53187.45047040001
2024-09-11,21:33:56.000,255,11071246,123885,0,1726090435,13723.9318001,149.7960563700035,53187.45047040001
2024-09-11,21:33:57.000,255,11071180,124365,0,1726090436,13723.9318001,149.81720376000158,53187.44348328001
2024-09-11,21:33:58.000,255,11071229,124405,0,1726090437,13723.918327479994,149.845400279999,53187.429509040005
2024-09-11,21:33:59.000,255,11071215,124285,0,1726090438,13723.871173309999,149.83835114999965,53187.429509040005
2024-09-11,21:34:00.000,255,11071265,124125,0,1726090439,13723.84422806999,149.85949853999773,53187.44348328001
2024-09-11,21:34:01.000,255,11071202,124245,0,1726090440,13723.790337589999,149.88064593000308,53187.478418880004
2024-09-11,21:34:02.000,255,11071214,124445,0,1726090441,13723.763392349989,149.8947441900018,53187.4155348
2024-09-11,21:34:03.000,255,11071290,124485,0,1726090442,13723.743183419989,149.9440881000046,53187.4155348
2024-09-11,21:34:04.000,255,11071226,124365,0,1726090443,13723.729710799998,149.90884245000052,53187.43649616
2024-09-11,21:34:05.000,255,11071219,124325,0,1726090444,13723.669084009998,149.90884245000052,53187.37361208001
2024-09-11,21:34:06.000,255,11071268,124325,0,1726090445,13723.662347699988,149.87359680000372,53187.36662496
2024-09-11,21:34:07.000,255,11071188,124325,0,1726090446,13723.574775669993,149.845400279999,53187.40156056001
2024-09-11,21:34:08.000,255,11071270,124645,0,1726090447,13723.554566739993,149.82425289000093,53187.44348328001
2024-09-11,21:34:09.000,255,11071210,124405,0,1726090448,13723.520885190002,149.7960563700035,53187.380599200005
2024-09-11,21:34:10.000,255,11071253,124245,0,1726090449,13723.419840540002,149.76785984999879,53187.35265072001
2024-09-11,21:34:11.000,255,11071229,124645,0,1726090450,13723.379422680002,149.77490897999814,53187.39457344
2024-09-11,21:34:12.000,255,11071294,124405,0,1726090451,13723.332268509992,149.73966333000135,53187.4155348
2024-09-11,21:34:13.000,255,11071295,124325,0,1726090452,13723.305323269997,149.75376159000007,53187.39457344
2024-09-11,21:34:14.000,255,11071257,124165,0,1726090453,13723.291850649992,149.75376159000007,53187.380599200005
2024-09-11,21:34:15.000,255,11071205,124285,0,1726090454,13723.224487549996,149.77490897999814,53187.38758632
2024-09-11,21:34:16.000,255,11071251,124405,0,1726090455,13723.197542310001,149.78900724000414,53187.35963784
2024-09-11,21:34:17.000,255,11071239,124605,0,1726090456,13723.197542310001,149.81015463000222,53187.37361208001
2024-09-11,21:34:18.000,255,11071277,124285,0,1726090457,13723.170597069991,149.92294070999924,53187.310728000004
2024-09-11,21:34:19.000,255,11071221,124285,0,1726090458,13723.163860759996,149.96523549000267,53187.26880528
2024-09-11,21:34:20.000,255,11071262,124325,0,1726090459,13723.204278619996,150.00048113999947,53187.22688256
2024-09-11,21:34:21.000,255,11071237,124325,0,1726090460,13723.285114339997,150.06392331000097,53187.27579240001
2024-09-11,21:34:22.000,255,11071272,124605,0,1726090461,13723.318795890002,150.1414637400012,53187.331689360006
2024-09-11,21:34:23.000,255,11071231,124845,0,1726090462,13723.345741129997,150.16261112999928,53187.261818160005
2024-09-11,21:34:24.000,255,11071287,124525,0,1726090463,13723.379422680002,150.190807650004,53187.310728000004
2024-09-11,21:34:25.000,255,11071263,124565,0,1726090464,13723.413104229992,150.19785678000335,53187.310728000004
2024-09-11,21:34:26.000,255,11071239,124525,0,1726090465,13723.419840540002,150.15556199999992,53187.310728000004
2024-09-11,21:34:27.000,255,11071208,124645,0,1726090466,13723.507412569998,150.14851287000056,53187.29675376
2024-09-11,21:34:28.000,255,11071314,124645,0,1726090467,13723.601720909988,150.0921198299984,53187.310728000004
2024-09-11,21:34:29.000,255,11071260,124685,0,1726090468,13723.608457219998,150.06392331000097,53187.32470224001
2024-09-11,21:34:30.000,255,11071192,124645,0,1726090469,13723.608457219998,150.00048113999947,53187.31771512
2024-09-11,21:34:31.000,255,11071243,124325,0,1726090470,13723.621929839988,149.9793337500014,53187.32470224001
2024-09-11,21:34:32.000,255,11071244,124325,0,1726090471,13723.662347699988,149.95113723000395,53187.39457344
2024-09-11,21:34:33.000,255,11071241,124365,0,1726090472,13723.675820319993,149.9299898399986,53187.38758632
2024-09-11,21:34:34.000,255,11071204,124565,0,1726090473,13723.601720909988,149.88769506000244,53187.40854768
2024-09-11,21:34:35.000,255,11071233,124365,0,1726090474,13723.615193529993,149.82425289000093,53187.36662496
2024-09-11,21:34:36.000,255,11071284,124405,0,1726090475,13723.615193529993,149.77490897999814,53187.40854768
2024-09-11,21:34:37.000,255,11071210,124325,0,1726090476,13723.561303050003,149.73966333000135,53187.380599200005
2024-09-11,21:34:38.000,255,11071313,124445,0,1726090477,13723.541094120003,149.6832702899992,53187.42252192001
2024-09-11,21:34:39.000,255,11071267,124645,0,1726090478,13723.527621499998,149.64097551000305,53187.39457344
2024-09-11,21:34:40.000,255,11071211,124365,0,1726090479,13723.493939949993,149.57753334000154,53187.4155348
2024-09-11,21:34:41.000,255,11071204,124325,0,1726090480,13723.493939949993,149.50704204000067,53187.43649616
2024-09-11,21:34:42.000,255,11071285,124325,0,1726090481,13723.460258400002,149.44359986999916,53187.429509040005
2024-09-11,21:34:43.000,255,11071227,124365,0,1726090482,13723.392895299992,149.3872068300043,53187.47143176001
2024-09-11,21:34:44.000,255,11071248,124325,0,1726090483,13723.339004820002,149.32376466000278,53187.42252192001
2024-09-11,21:34:45.000,255,11071260,124005,0,1726090484,13723.271641719992,149.33081379000214,53187.39457344
2024-09-11,21:34:46.000,255,11071309,124045,0,1726090485,13723.291850649992,149.26032249000127,53187.42252192001
2024-09-11,21:34:47.000,255,11071287,124285,0,1726090486,13723.177333380001,149.2391751000032,53187.46444464
2024-09-11,21:34:48.000,255,11071234,124445,0,1726090487,13723.143651829996,149.24622423000255,53187.46444464
2024-09-11,21:34:49.000,255,11071254,124165,0,1726090488,13723.143651829996,149.27442075,53187.40156056001
2024-09-11,21:34:50.000,255,11071287,124285,0,1726090489,13723.150388139991,149.2885190099987,53187.45047040001
2024-09-11,21:34:51.000,255,11071210,124405,0,1726090490,13723.163860759996,149.31671553000342,53187.380599200005
2024-09-11,21:34:52.000,255,11071258,124245,0,1726090491,13723.217751240001,149.35196118000022,53187.35963784
2024-09-11,21:34:53.000,255,11071263,123965,0,1726090492,13723.285114339997,149.4365507399998,53187.429509040005
2024-09-11,21:34:54.000,255,11071242,124245,0,1726090493,13723.285114339997,149.50704204000067,53187.43649616
2024-09-11,21:34:55.000,255,11071197,124205,0,1726090494,13723.345741129997,149.57048421000218,53187.38758632
2024-09-11,21:34:56.000,255,11071210,124285,0,1726090495,13723.406367919997,149.57753334000154,53187.380599200005
2024-09-11,21:34:57.000,255,11071229,124125,0,1726090496,13723.480467330002,149.6480246400024,53187.39457344
2024-09-11,21:34:58.000,255,11071278,124645,0,1726090497,13723.554566739993,149.6339263800037,53187.40156056001
2024-09-11,21:34:59.000,255,11071258,124245,0,1726090498,13723.547830429998,149.6339263800037,53187.43649616
2024-09-11,21:35:00.000,255,11071282,124565,0,1726090499,13723.534357809993,149.66917203000048,53187.39457344
2024-09-11,21:35:01.000,255,11071286,124365,0,1726090500,13723.574775669993,149.69031941999856,53187.40156056001
2024-09-11,21:35:02.000,255,11071222,124205,0,1726090501,13723.527621499998,149.70441768000455,53187.429509040005
2024-09-11,21:35:03.000,255,11071238,124405,0,1726090502,13723.547830429998,149.75376159000007,53187.40156056001
2024-09-11,21:35:04.000,255,11071251,124125,0,1726090503,13723.514148879993,149.81720376000158,53187.429509040005
2024-09-11,21:35:05.000,255,11071198,124365,0,1726090504,13723.480467330002,149.85949853999773,53187.44348328001
2024-09-11,21:35:06.000,255,11071276,124445,0,1726090505,13723.446785779997,149.91589157999988,53187.45047040001
2024-09-11,21:35:07.000,255,11071261,124365,0,1726090506,13723.419840540002,149.92294070999924,53187.44348328001
2024-09-11,21:35:08.000,255,11071237,124565,0,1726090507,13723.426576849997,149.9440881000046,53187.46444464
2024-09-11,21:35:09.000,255,11071226,124645,0,1726090508,13723.487203639997,149.98638288000075,53187.47143176001
2024-09-11,21:35:10.000,255,11071207,124405,0,1726090509,13723.588248289998,149.96523549000267,53187.548290080005
2024-09-11,21:35:11.000,255,11071282,124445,0,1726090510,13723.655611389993,150.00753026999882,53187.548290080005
2024-09-11,21:35:12.000,255,11071264,124045,0,1726090511,13723.702765559989,150.0427759200029,53187.548290080005
2024-09-11,21:35:13.000,255,11071271,124125,0,1726090512,13723.776864969994,150.1062180900044,53187.548290080005
2024-09-11,21:35:14.000,255,11071258,124205,0,1726090513,13723.763392349989,150.08507069999905,53187.5552772
2024-09-11,21:35:15.000,255,11071209,123965,0,1726090514,13723.756656039994,150.11326722000376,53187.597199920005
2024-09-11,21:35:16.000,255,11071254,124125,0,1726090515,13723.736447109994,150.1062180900044,53187.59021280001
2024-09-11,21:35:17.000,255,11071258,124165,0,1726090516,13723.749919729999,150.11326722000376,53187.63213552
2024-09-11,21:35:18.000,255,11071229,124165,0,1726090517,13723.675820319993,150.1062180900044,53187.59021280001
2024-09-11,21:35:19.000,255,11071242,124325,0,1726090518,13723.662347699988,150.0780215699997,53187.60418704
2024-09-11,21:35:20.000,255,11071272,124165,0,1726090519,13723.608457219998,150.0780215699997,53187.63912264001
2024-09-11,21:35:21.000,255,11071272,124285,0,1726090520,13723.514148879993,150.13441461000184,53187.63912264001
2024-09-11,21:35:22.000,255,11071276,124325,0,1726090521,13723.520885190002,150.1414637400012,53187.646109760004
2024-09-11,21:35:23.000,255,11071226,124245,0,1726090522,13723.507412569998,150.1062180900044,53187.65309688
2024-09-11,21:35:24.000,255,11071199,124125,0,1726090523,13723.487203639997,150.0427759200029,53187.6251484
2024-09-11,21:35:25.000,255,11071232,124165,0,1726090524,13723.453522089992,150.07097244000033,53187.61816128001
2024-09-11,21:35:26.000,255,11071262,123885,0,1726090525,13723.460258400002,150.08507069999905,53187.60418704
2024-09-11,21:35:27.000,255,11071195,124245,0,1726090526,13723.446785779997,150.03572679000354,53187.59021280001
2024-09-11,21:35:28.000,255,11071258,124045,0,1726090527,13723.419840540002,150.01457939999818,53187.715980960005
2024-09-11,21:35:29.000,255,11071253,123965,0,1726090528,13723.386158989997,150.01457939999818,53187.6251484
2024-09-11,21:35:30.000,255,11071204,124325,0,1726090529,13723.339004820002,150.00753026999882,53187.60418704
2024-09-11,21:35:31.000,255,11071253,124285,0,1726090530,13723.318795890002,149.98638288000075,53187.67405824
2024-09-11,21:35:32.000,255,11071250,124085,0,1726090531,13723.365950059997,149.91589157999988,53187.6251484
2024-09-11,21:35:33.000,255,11071281,124365,0,1726090532,13723.359213750002,149.88769506000244,53187.61816128001
2024-09-11,21:35:34.000,255,11071281,124085,0,1726090533,13723.352477439992,149.88064593000308,53187.57623856
2024-09-11,21:35:35.000,255,11071214,123805,0,1726090534,13723.386158989997,149.83835114999965,53187.61117416001
2024-09-11,21:35:36.000,255,11071263,124085,0,1726090535,13723.419840540002,149.81720376000158,53187.5552772
2024-09-11,21:35:37.000,255,11071276,124165,0,1726090536,13723.473731019993,149.83835114999965,53187.646109760004
2024-09-11,21:35:38.000,255,11071237,124245,0,1726090537,13723.480467330002,149.8313020200003,53187.597199920005
2024-09-11,21:35:39.000,255,11071300,123925,0,1726090538,13723.527621499998,149.845400279999,53187.667071120006
2024-09-11,21:35:40.000,255,11071218,123925,0,1726090539,13723.588248289998,149.83835114999965,53187.63213552
2024-09-11,21:35:41.000,255,11071220,124325,0,1726090540,13723.621929839988,149.78195811000478,53187.597199920005
2024-09-11,21:35:42.000,255,11071223,124085,0,1726090541,13723.662347699988,149.7467124600007,53187.66008400001
2024-09-11,21:35:43.000,255,11071266,124005,0,1726090542,13723.682556629989,149.732614200002,53187.63213552
2024-09-11,21:35:44.000,255,11071253,124285,0,1726090543,13723.709501869998,149.70441768000455,53187.67405824
2024-09-11,21:35:45.000,255,11071259,123965,0,1726090544,13723.729710799998,149.71851594000327,53187.63912264001
2024-09-11,21:35:46.000,255,11071274,124205,0,1726090545,13723.662347699988,149.69736854999792,53187.61816128001
2024-09-11,21:35:47.000,255,11071278,123925,0,1726090546,13723.642138769988,149.7114668100039,53187.59021280001
2024-09-11,21:35:48.000,255,11071211,124285,0,1726090547,13723.615193529993,149.69736854999792,53187.65309688
2024-09-11,21:35:49.000,255,11071212,124485,0,1726090548,13723.581511979988,149.73966333000135,53187.63912264001
2024-09-11,21:35:50.000,255,11071262,124445,0,1726090549,13723.520885190002,149.69736854999792,53187.65309688
2024-09-11,21:35:51.000,255,11071270,124445,0,1726090550,13723.493939949993,149.7114668100039,53187.6950196
2024-09-11,21:35:52.000,255,11071284,124125,0,1726090551,13723.440049470002,149.66917203000048,53187.70899384001
2024-09-11,21:35:53.000,255,11071239,124165,0,1726090552,13723.392895299992,149.6832702899992,53187.70899384001
2024-09-11,21:35:54.000,255,11071231,123844,0,1726090553,13723.345741129997,149.6832702899992,53187.75091656
2024-09-11,21:35:55.000,255,11071309,124245,0,1726090554,13723.312059579992,149.6480246400024,53187.68803248001
2024-09-11,21:35:56.000,255,11071217,123965,0,1726090555,13723.312059579992,149.6832702899992,53187.75091656
2024-09-11,21:35:57.000,255,11071250,124125,0,1726090556,13723.298586960002,149.732614200002,53187.73694232001
2024-09-11,21:35:58.000,255,11071257,124165,0,1726090557,13723.258169100001,149.73966333000135,53187.715980960005
2024-09-11,21:35:59.000,255,11071248,123844,0,1726090558,13723.224487549996,149.7960563700035,53187.68104536
2024-09-11,21:36:00.000,255,11071259,123844,0,1726090559,13723.177333380001,149.78900724000414,53187.6950196
2024-09-11,21:36:01.000,255,11071277,124005,0,1726090560,13723.197542310001,149.83835114999965,53187.67405824
2024-09-11,21:36:02.000,255,11071277,124205,0,1726090561,13723.123442899996,149.85244940999837,53187.61816128001
2024-09-11,21:36:03.000,255,11071246,124125,0,1726090562,13723.109970279991,149.85949853999773,53187.6251484
2024-09-11,21:36:04.000,255,11071285,124045,0,1726090563,13723.062816109996,149.8947441900018,53187.67405824
2024-09-11,21:36:05.000,255,11071261,124005,0,1726090564,13723.022398249996,149.88769506000244,53187.70899384001
2024-09-11,21:36:06.000,255,11071250,123844,0,1726090565,13723.04934348999,149.93703896999796,53187.72296808
2024-09-11,21:36:07.000,255,11071229,124125,0,1726090566,13723.062816109996,149.96523549000267,53187.74392944
2024-09-11,21:36:08.000,255,11071235,124165,0,1726090567,13723.150388139991,150.01457939999818,53187.74392944
2024-09-11,21:36:09.000,255,11071247,124005,0,1726090568,13723.197542310001,150.07097244000033,53187.70200672
2024-09-11,21:36:10.000,255,11071321,123844,0,1726090569,13723.258169100001,150.1062180900044,53187.70899384001
2024-09-11,21:36:11.000,255,11071280,123965,0,1726090570,13723.285114339997,150.12031635000312,53187.73694232001
2024-09-11,21:36:12.000,255,11071254,124085,0,1726090571,13723.312059579992,150.16261112999928,53187.715980960005
2024-09-11,21:36:13.000,255,11071242,123645,0,1726090572,13723.399631610002,150.21195504000207,53187.70899384001
2024-09-11,21:36:14.000,255,11071274,124005,0,1726090573,13723.453522089992,150.26834808000422,53187.67405824
2024-09-11,21:36:15.000,255,11071260,123844,0,1726090574,13723.466994709997,150.29654460000165,53187.65309688
2024-09-11,21:36:16.000,255,11071225,124005,0,1726090575,13723.473731019993,150.33179024999845,53187.646109760004
2024-09-11,21:36:17.000,255,11071301,123885,0,1726090576,13723.493939949993,150.36703590000252,53187.70200672
2024-09-11,21:36:18.000,255,11071303,123805,0,1726090577,13723.480467330002,150.42342894000467,53187.70200672
2024-09-11,21:36:19.000,255,11071290,123844,0,1726090578,13723.460258400002,150.46572372000082,53187.68803248001
2024-09-11,21:36:20.000,255,11071281,123844,0,1726090579,13723.433313159992,150.46572372000082,53187.66008400001
2024-09-11,21:36:21.000,255,11071272,124005,0,1726090580,13723.453522089992,150.54326415000105,53187.68104536
2024-09-11,21:36:22.000,255,11071227,123925,0,1726090581,13723.466994709997,150.54326415000105,53187.6251484
2024-09-11,21:36:23.000,255,11071221,123925,0,1726090582,13723.527621499998,150.62080458000128,53187.65309688
2024-09-11,21:36:24.000,255,11071228,123925,0,1726090583,13723.487203639997,150.5996571900032,53187.6950196
2024-09-11,21:36:25.000,255,11071259,123965,0,1726090584,13723.507412569998,150.6490010999987,53187.68803248001
2024-09-11,21:36:26.000,255,11071271,124165,0,1726090585,13723.554566739993,150.69129588000214,53187.715980960005
2024-09-11,21:36:27.000,255,11071295,124165,0,1726090586,13723.541094120003,150.70539414000086,53187.77886504001
2024-09-11,21:36:28.000,255,11071236,123925,0,1726090587,13723.574775669993,150.71244327000022,53187.74392944
2024-09-11,21:36:29.000,255,11071272,123805,0,1726090588,13723.541094120003,150.71244327000022,53187.70200672
2024-09-11,21:36:30.000,255,11071231,123925,0,1726090589,13723.534357809993,150.6983450100015,53187.70899384001
2024-09-11,21:36:31.000,255,11071227,124045,0,1726090590,13723.520885190002,150.69129588000214,53187.715980960005
2024-09-11,21:36:32.000,255,11071265,124005,0,1726090591,13723.541094120003,150.67719762000343,53187.75091656
2024-09-11,21:36:33.000,255,11071266,123645,0,1726090592,13723.547830429998,150.71244327000022,53187.77187792
2024-09-11,21:36:34.000,255,11071262,123765,0,1726090593,13723.514148879993,150.69129588000214,53187.834762000006
2024-09-11,21:36:35.000,255,11071323,123885,0,1726090594,13723.487203639997,150.70539414000086,53187.764890800005
2024-09-11,21:36:36.000,255,11071261,123805,0,1726090595,13723.453522089992,150.6983450100015,53187.80681352001
2024-09-11,21:36:37.000,255,11071315,123405,0,1726090596,13723.419840540002,150.68424675000279,53187.82078776
2024-09-11,21:36:38.000,255,11071215,123645,0,1726090597,13723.379422680002,150.68424675000279,53187.834762000006
2024-09-11,21:36:39.000,255,11071202,124005,0,1726090598,13723.372686369992,150.6983450100015,53187.80681352001
2024-09-11,21:36:40.000,255,11071237,124005,0,1726090599,13723.379422680002,150.63490284,53187.84873624
2024-09-11,21:36:41.000,255,11071241,123725,0,1726090600,13723.345741129997,150.63490284,53187.87668472001
2024-09-11,21:36:42.000,255,11071266,124085,0,1726090601,13723.386158989997,150.65605022999807,53187.883671840005
2024-09-11,21:36:43.000,255,11071248,123725,0,1726090602,13723.332268509992,150.6983450100015,53187.86271048
2024-09-11,21:36:44.000,255,11071259,123645,0,1726090603,13723.332268509992,150.72654152999894,53187.883671840005
2024-09-11,21:36:45.000,255,11071237,123725,0,1726090604,13723.399631610002,150.75473805000365,53187.90463320001
2024-09-11,21:36:46.000,255,11071291,123205,0,1726090605,13723.446785779997,150.81113108999853,53187.87668472001
2024-09-11,21:36:47.000,255,11071283,123565,0,1726090606,13723.500676260002,150.87457326000003,53187.90463320001
2024-09-11,21:36:48.000,255,11071283,123885,0,1726090607,13723.568039359998,150.82522935000452,53187.91162032
2024-09-11,21:36:49.000,255,11071268,123685,0,1726090608,13723.628666149998,150.87457326000003,53187.932581680005
2024-09-11,21:36:50.000,255,11071214,123645,0,1726090609,13723.696029249993,150.83227848000388,53187.89764608
2024-09-11,21:36:51.000,255,11071267,123405,0,1726090610,13723.722974489989,150.81818021999788,53187.981491520004
2024-09-11,21:36:52.000,255,11071284,124005,0,1726090611,13723.716238179994,150.7970328299998,53187.98847864
2024-09-11,21:36:53.000,255,11071211,123645,0,1726090612,13723.756656039994,150.80408195999917,53187.981491520004
2024-09-11,21:36:54.000,255,11071237,123645,0,1726090613,13723.776864969994,150.77588544000173,53187.96751728
2024-09-11,21:36:55.000,255,11071276,123605,0,1726090614,13723.770128659999,150.74063978999766,53188.03738848
2024-09-11,21:36:56.000,255,11071278,123685,0,1726090615,13723.783601279989,150.7476889200043,53188.05834984
2024-09-11,21:36:57.000,255,11071251,123685,0,1726090616,13723.803810209989,150.7476889200043,53188.09328544001
2024-09-11,21:36:58.000,255,11071239,123645,0,1726090617,13723.749919729999,150.72654152999894,53188.11424680001
2024-09-11,21:36:59.000,255,11071271,123565,0,1726090618,13723.756656039994,150.74063978999766,53188.19110512001
2024-09-11,21:37:00.000,255,11071333,123285,0,1726090619,13723.749919729999,150.71244327000022,53188.09328544001
2024-09-11,21:37:01.000,255,11071273,123485,0,1726090620,13723.783601279989,150.7335906599983,53188.184118
2024-09-11,21:37:02.000,255,11071280,123765,0,1726090621,13723.783601279989,150.71244327000022,53188.170143760006
2024-09-11,21:37:03.000,255,11071284,123525,0,1726090622,13723.783601279989,150.75473805000365,53188.170143760006
2024-09-11,21:37:04.000,255,11071277,123405,0,1726090623,13723.797073899994,150.761787180003,53188.19809224
2024-09-11,21:37:05.000,255,11071262,123325,0,1726090624,13723.743183419989,150.72654152999894,53188.184118
2024-09-11,21:37:06.000,255,11071237,123525,0,1726090625,13723.756656039994,150.6983450100015,53188.19809224
2024-09-11,21:37:07.000,255,11071270,123645,0,1726090626,13723.675820319993,150.6983450100015,53188.19110512001
2024-09-11,21:37:08.000,255,11071213,123605,0,1726090627,13723.621929839988,150.70539414000086,53188.23302784
2024-09-11,21:37:09.000,255,11071217,123645,0,1726090628,13723.588248289998,150.74063978999766,53188.316873280004
2024-09-11,21:37:10.000,255,11071296,123685,0,1726090629,13723.507412569998,150.7829345700011,53188.28193768001
2024-09-11,21:37:11.000,255,11071273,123525,0,1726090630,13723.440049470002,150.83932761000324,53188.26097632001
2024-09-11,21:37:12.000,255,11071298,123605,0,1726090631,13723.318795890002,150.88867151999875,53188.267963440005
2024-09-11,21:37:13.000,255,11071288,123645,0,1726090632,13723.264905409997,150.93096630000218,53188.30988616001
2024-09-11,21:37:14.000,255,11071235,123445,0,1726090633,13723.150388139991,150.9803102099977,53188.30988616001
2024-09-11,21:37:15.000,255,11071234,123245,0,1726090634,13723.069552419991,151.0437523799992,53188.316873280004
2024-09-11,21:37:16.000,255,11071268,123165,0,1726090635,13723.02913455999,151.06489977000456,53188.30988616001
2024-09-11,21:37:17.000,255,11071266,123325,0,1726090636,13722.981980389995,151.1283419399988,53188.24001496001
2024-09-11,21:37:18.000,255,11071292,123445,0,1726090637,13722.981980389995,151.16358759000286,53188.28193768001
2024-09-11,21:37:19.000,255,11071270,123285,0,1726090638,13722.901144669995,151.18473498000094,53188.30289904
2024-09-11,21:37:20.000,255,11071269,123205,0,1726090639,13722.98871669999,151.20588236999902,53188.29591192
2024-09-11,21:37:21.000,255,11071296,123205,0,1726090640,13722.95503515,151.21998062999774,53188.267963440005
2024-09-11,21:37:22.000,255,11071246,123325,0,1726090641,13722.97524408,151.21998062999774,53188.28193768001
2024-09-11,21:37:23.000,255,11071282,123365,0,1726090642,13722.92808990999,151.18473498000094,53188.30289904
2024-09-11,21:37:24.000,255,11071247,123285,0,1726090643,13722.901144669995,151.23407889000373,53188.26097632001
2024-09-11,21:37:25.000,255,11071256,123245,0,1726090644,13722.91461729,151.23407889000373,53188.26097632001
2024-09-11,21:37:26.000,255,11071255,123165,0,1726090645,13722.921353599995,151.23407889000373,53188.26097632001
2024-09-11,21:37:27.000,255,11071215,123365,0,1726090646,13722.87419943,151.23407889000373,53188.23302784
2024-09-11,21:37:28.000,255,11071252,123285,0,1726090647,13722.92808990999,151.22702976000437,53188.20507936
2024-09-11,21:37:29.000,255,11071284,123325,0,1726090648,13722.92808990999,151.22702976000437,53188.22604072
2024-09-11,21:37:30.000,255,11071324,123085,0,1726090649,13722.96850776999,151.23407889000373,53188.149182400004
2024-09-11,21:37:31.000,255,11071270,123325,0,1726090650,13722.961771459995,151.2411280200031,53188.184118
2024-09-11,21:37:32.000,255,11071288,123325,0,1726090651,13722.94829883999,151.2411280200031,53188.149182400004
2024-09-11,21:37:33.000,255,11071249,123365,0,1726090652,13723.002189319996,151.22702976000437,53188.12123392001
2024-09-11,21:37:34.000,255,11071222,123405,0,1726090653,13723.062816109996,151.17768585000158,53188.13520816
2024-09-11,21:37:35.000,255,11071242,123405,0,1726090654,13723.136915520001,151.1283419399988,53188.170143760006
2024-09-11,21:37:36.000,255,11071238,123285,0,1726090655,13723.157124450001,151.11424368000007,53188.184118
2024-09-11,21:37:37.000,255,11071251,123245,0,1726090656,13723.143651829996,151.07899803000328,53188.149182400004
2024-09-11,21:37:38.000,255,11071257,123325,0,1726090657,13723.09649766,151.10014542000135,53188.20507936
2024-09-11,21:37:39.000,255,11071206,123205,0,1726090658,13723.07628873,151.11424368000007,53188.184118
2024-09-11,21:37:40.000,255,11071257,123245,0,1726090659,13723.069552419991,151.06489977000456,53188.19809224
2024-09-11,21:37:41.000,255,11071265,123005,0,1726090660,13723.062816109996,151.07194890000392,53188.27495056
2024-09-11,21:37:42.000,255,11071291,123365,0,1726090661,13723.042607179996,151.02260499000113,53188.21206648001
2024-09-11,21:37:43.000,255,11071307,123325,0,1726090662,13723.04934348999,151.0437523799992,53188.27495056
2024-09-11,21:37:44.000,255,11071236,123005,0,1726090663,13723.07628873,151.0296541200005,53188.26097632001
2024-09-11,21:37:45.000,255,11071246,123285,0,1726090664,13723.109970279991,151.0085067300024,53188.30289904
2024-09-11,21:37:46.000,255,11071236,123365,0,1726090665,13723.143651829996,150.97326107999834,53188.26097632001
2024-09-11,21:37:47.000,255,11071238,123205,0,1726090666,13723.217751240001,151.0296541200005,53188.3238604
2024-09-11,21:37:48.000,255,11071217,123205,0,1726090667,13723.291850649992,151.01555586000177,53188.28892480001
2024-09-11,21:37:49.000,255,11071263,123325,0,1726090668,13723.359213750002,151.0085067300024,53188.35180888
2024-09-11,21:37:50.000,255,11071197,123645,0,1726090669,13723.406367919997,150.96621194999898,53188.316873280004
2024-09-11,21:37:51.000,255,11071237,123485,0,1726090670,13723.453522089992,150.96621194999898,53188.316873280004
2024-09-11,21:37:52.000,255,11071256,123405,0,1726090671,13723.520885190002,150.93096630000218,53188.3937316
2024-09-11,21:37:53.000,255,11071270,123325,0,1726090672,13723.534357809993,150.92391717000282,53188.40770584001
2024-09-11,21:37:54.000,255,11071212,123325,0,1726090673,13723.568039359998,150.93801543000154,53188.36578312
2024-09-11,21:37:55.000,255,11071271,123605,0,1726090674,13723.594984599993,150.91686804000346,53188.35879600001
2024-09-11,21:37:56.000,255,11071230,123485,0,1726090675,13723.568039359998,150.83932761000324,53188.44962856001
2024-09-11,21:37:57.000,255,11071167,123405,0,1726090676,13723.568039359998,150.87457326000003,53188.44962856001
2024-09-11,21:37:58.000,255,11071280,123365,0,1726090677,13723.547830429998,150.83932761000324,53188.47757704001
2024-09-11,21:37:59.000,255,11071180,123365,0,1726090678,13723.581511979988,150.761787180003,53188.47757704001
2024-09-11,21:38:00.000,255,11071194,123285,0,1726090679,13723.507412569998,150.74063978999766,53188.47058992
2024-09-11,21:38:01.000,255,11071202,123525,0,1726090680,13723.500676260002,150.68424675000279,53188.51251264
2024-09-11,21:38:02.000,255,11071308,123365,0,1726090681,13723.527621499998,150.64195196999935,53188.52648688001
2024-09-11,21:38:03.000,255,11071194,123325,0,1726090682,13723.520885190002,150.62785371000064,53188.505525520006
2024-09-11,21:38:04.000,255,11071257,123445,0,1726090683,13723.487203639997,150.62785371000064,53188.52648688001
2024-09-11,21:38:05.000,255,11071302,123325,0,1726090684,13723.460258400002,150.62080458000128,53188.505525520006
2024-09-11,21:38:06.000,255,11071208,123645,0,1726090685,13723.426576849997,150.59260806000384,53188.505525520006
2024-09-11,21:38:07.000,255,11071194,123325,0,1726090686,13723.460258400002,150.5996571900032,53188.42866720001
2024-09-11,21:38:08.000,255,11071195,123165,0,1726090687,13723.527621499998,150.61375545000192,53188.42866720001
2024-09-11,21:38:09.000,255,11071235,123605,0,1726090688,13723.473731019993,150.60670632000256,53188.44264144
2024-09-11,21:38:10.000,255,11071232,123245,0,1726090689,13723.480467330002,150.6490010999987,53188.40770584001
2024-09-11,21:38:11.000,255,11071208,123325,0,1726090690,13723.480467330002,150.72654152999894,53188.44264144
2024-09-11,21:38:12.000,255,11071295,123245,0,1726090691,13723.507412569998,150.74063978999766,53188.44264144
2024-09-11,21:38:13.000,255,11071251,123365,0,1726090692,13723.520885190002,150.77588544000173,53188.4636028
2024-09-11,21:38:14.000,255,11071247,123325,0,1726090693,13723.514148879993,150.74063978999766,53188.4636028
2024-09-11,21:38:15.000,255,11071242,123125,0,1726090694,13723.547830429998,150.77588544000173,53188.435654320005
2024-09-11,21:38:16.000,255,11071265,123525,0,1726090695,13723.541094120003,150.77588544000173,53188.49853840001
2024-09-11,21:38:17.000,255,11071216,123085,0,1726090696,13723.547830429998,150.761787180003,53188.41469296
2024-09-11,21:38:18.000,255,11071282,123205,0,1726090697,13723.554566739993,150.7476889200043,53188.42866720001
2024-09-11,21:38:19.000,255,11071214,123125,0,1726090698,13723.460258400002,150.761787180003,53188.44264144
2024-09-11,21:38:20.000,255,11071250,123205,0,1726090699,13723.473731019993,150.81818021999788,53188.44962856001
2024-09-11,21:38:21.000,255,11071210,123125,0,1726090700,13723.446785779997,150.85342587000196,53188.49155128
2024-09-11,21:38:22.000,255,11071253,123405,0,1726090701,13723.460258400002,150.8816223899994,53188.47757704001
2024-09-11,21:38:23.000,255,11071219,123325,0,1726090702,13723.426576849997,150.91686804000346,53188.49155128
2024-09-11,21:38:24.000,255,11071243,123365,0,1726090703,13723.426576849997,150.9450645600009,53188.44962856001
2024-09-11,21:38:25.000,255,11071225,122845,0,1726090704,13723.379422680002,150.96621194999898,53188.505525520006
2024-09-11,21:38:26.000,255,11071260,123045,0,1726090705,13723.359213750002,150.96621194999898,53188.484564160004
2024-09-11,21:38:27.000,255,11071263,123205,0,1726090706,13723.386158989997,150.96621194999898,53188.49853840001
2024-09-11,21:38:28.000,255,11071246,123325,0,1726090707,13723.332268509992,150.88867151999875,53188.49155128
2024-09-11,21:38:29.000,255,11071230,123285,0,1726090708,13723.318795890002,150.86752413000067,53188.51949976
2024-09-11,21:38:30.000,255,11071227,123325,0,1726090709,13723.325532199997,150.8463767400026,53188.49853840001
2024-09-11,21:38:31.000,255,11071221,123085,0,1726090710,13723.204278619996,150.86047500000132,53188.4636028
2024-09-11,21:38:32.000,255,11071208,123325,0,1726090711,13723.170597069991,150.81818021999788,53188.484564160004
2024-09-11,21:38:33.000,255,11071268,123125,0,1726090712,13723.089761349991,150.83932761000324,53188.533474
2024-09-11,21:38:34.000,255,11071258,123445,0,1726090713,13723.02913455999,150.83227848000388,53188.47058992
2024-09-11,21:38:35.000,255,11071222,123125,0,1726090714,13722.981980389995,150.85342587000196,53188.533474
2024-09-11,21:38:36.000,255,11071251,123165,0,1726090715,13722.901144669995,150.83932761000324,53188.505525520006
2024-09-11,21:38:37.000,255,11071260,123245,0,1726090716,13722.87419943,150.88867151999875,53188.52648688001
2024-09-11,21:38:38.000,255,11071224,123125,0,1726090717,13722.820308949995,150.85342587000196,53188.51949976
2024-09-11,21:38:39.000,255,11071199,123285,0,1726090718,13722.79336371,150.85342587000196,53188.54744824001
2024-09-11,21:38:40.000,255,11071220,123405,0,1726090719,13722.71252799,150.86047500000132,53188.484564160004
2024-09-11,21:38:41.000,255,11071196,123365,0,1726090720,13722.678846439994,150.85342587000196,53188.51251264
2024-09-11,21:38:42.000,255,11071219,123525,0,1726090721,13722.638428579994,150.82522935000452,53188.49853840001
2024-09-11,21:38:43.000,255,11071211,123405,0,1726090722,13722.611483339999,150.81818021999788,53188.49155128
2024-09-11,21:38:44.000,255,11071260,123365,0,1726090723,13722.564329169989,150.77588544000173,53188.44264144
2024-09-11,21:38:45.000,255,11071250,123525,0,1726090724,13722.523911309989,150.74063978999766,53188.435654320005
2024-09-11,21:38:46.000,255,11071209,123245,0,1726090725,13722.503702379989,150.6490010999987,53188.42866720001
2024-09-11,21:38:47.000,255,11071186,123325,0,1726090726,13722.476757139993,150.67014849000407,53188.37277024
2024-09-11,21:38:48.000,255,11071207,123245,0,1726090727,13722.476757139993,150.62080458000128,53188.35879600001
2024-09-11,21:38:49.000,255,11071224,123485,0,1726090728,13722.402657729988,150.6490010999987,53188.40770584001
2024-09-11,21:38:50.000,255,11071266,123365,0,1726090729,13722.395921419993,150.5714606699985,53188.386744480005
2024-09-11,21:38:51.000,255,11071226,123365,0,1726090730,13722.328558319998,150.54326415000105,53188.386744480005
2024-09-11,21:38:52.000,255,11071250,123405,0,1726090731,13722.335294629993,150.52211676000297,53188.36578312
2024-09-11,21:38:53.000,255,11071292,123405,0,1726090732,13722.348767249998,150.54326415000105,53188.267963440005
2024-09-11,21:38:54.000,255,11071218,123645,0,1726090733,13722.308349389998,150.5150676300036,53188.316873280004
2024-09-11,21:38:55.000,255,11071282,123565,0,1726090734,13722.335294629993,150.49392023999826,53188.3238604
2024-09-11,21:38:56.000,255,11071273,123565,0,1726090735,13722.321822010003,150.4868711099989,53188.30988616001
2024-09-11,21:38:57.000,255,11071252,123565,0,1726090736,13722.308349389998,150.44457633000275,53188.28892480001
2024-09-11,21:38:58.000,255,11071188,123525,0,1726090737,13722.261195220002,150.40933067999867,53188.37277024
2024-09-11,21:38:59.000,255,11071189,123645,0,1726090738,13722.214041049992,150.38113416000124,53188.35879600001
2024-09-11,21:39:00.000,255,11071259,123725,0,1726090739,13722.180359500002,150.38113416000124,53188.30988616001
2024-09-11,21:39:01.000,255,11071242,123645,0,1726090740,13722.146677949997,150.3529376400038,53188.30289904
2024-09-11,21:39:02.000,255,11071304,123565,0,1726090741,13722.106260089997,150.31769198999973,53188.24700208
2024-09-11,21:39:03.000,255,11071272,123844,0,1726090742,13722.059105920001,150.29654460000165,53188.24001496001
2024-09-11,21:39:04.000,255,11071213,123685,0,1726090743,13722.011951749992,150.31064286000037,53188.29591192
2024-09-11,21:39:05.000,255,11071293,123765,0,1726090744,13722.059105920001,150.26834808000422,53188.2539892
2024-09-11,21:39:06.000,255,11071319,123605,0,1726090745,13722.059105920001,150.2894954700023,53188.267963440005
2024-09-11,21:39:07.000,255,11071251,123925,0,1726090746,13722.011951749992,150.22605330000079,53188.28193768001
2024-09-11,21:39:08.000,255,11071302,123565,0,1726090747,13722.045633299997,150.22605330000079,53188.2539892
2024-09-11,21:39:09.000,255,11071234,123765,0,1726090748,13722.059105920001,150.26129895000486,53188.267963440005
2024-09-11,21:39:10.000,255,11071259,123685,0,1726090749,13722.038896990001,150.21195504000207,53188.27495056
2024-09-11,21:39:11.000,255,11071246,123525,0,1726090750,13722.038896990001,150.2049059100027,53188.24700208
2024-09-11,21:39:12.000,255,11071306,123565,0,1726090751,13722.005215439996,150.25424981999822,53188.22604072
2024-09-11,21:39:13.000,255,11071247,123485,0,1726090752,13722.045633299997,150.28244634000293,53188.24700208
2024-09-11,21:39:14.000,255,11071248,123405,0,1726090753,13722.011951749992,150.2894954700023,53188.27495056
2024-09-11,21:39:15.000,255,11071325,123685,0,1726090754,13722.011951749992,150.303593730001,53188.26097632001
2024-09-11,21:39:16.000,255,11071287,123605,0,1726090755,13721.998479130001,150.36703590000252,53188.27495056
2024-09-11,21:39:17.000,255,11071248,123844,0,1726090756,13722.018688060001,150.39523241999996,53188.2539892
2024-09-11,21:39:18.000,255,11071224,123645,0,1726090757,13721.978270200001,150.46572372000082,53188.21206648001
2024-09-11,21:39:19.000,255,11071230,123485,0,1726090758,13721.964797579996,150.52916589000233,53188.170143760006
2024-09-11,21:39:20.000,255,11071277,123485,0,1726090759,13721.958061270001,150.58555893000448,53188.170143760006
2024-09-11,21:39:21.000,255,11071232,123844,0,1726090760,13721.951324959991,150.60670632000256,53188.10725968
2024-09-11,21:39:22.000,255,11071267,123565,0,1726090761,13721.944588649996,150.6630993600047,53188.22604072
2024-09-11,21:39:23.000,255,11071270,123245,0,1726090762,13721.924379719996,150.6983450100015,53188.15616952
2024-09-11,21:39:24.000,255,11071282,123565,0,1726090763,13721.951324959991,150.761787180003,53188.14219528001
2024-09-11,21:39:25.000,255,11071267,123645,0,1726090764,13721.924379719996,150.7476889200043,53188.19110512001
2024-09-11,21:39:26.000,255,11071286,123365,0,1726090765,13721.937852340001,150.80408195999917,53188.149182400004
2024-09-11,21:39:27.000,255,11071312,123525,0,1726090766,13721.924379719996,150.80408195999917,53188.170143760006
2024-09-11,21:39:28.000,255,11071257,123565,0,1726090767,13721.890698169991,150.83227848000388,53188.17713088
2024-09-11,21:39:29.000,255,11071232,123445,0,1726090768,13721.89743448,150.7970328299998,53188.17713088
2024-09-11,21:39:30.000,255,11071276,123605,0,1726090769,13721.890698169991,150.7970328299998,53188.19110512001
2024-09-11,21:39:31.000,255,11071232,123325,0,1726090770,13721.904170789996,150.76883631000237,53188.184118
2024-09-11,21:39:32.000,255,11071273,123525,0,1726090771,13721.89743448,150.78998370000045,53188.219053600005
2024-09-11,21:39:33.000,255,11071275,123925,0,1726090772,13721.85701662,150.74063978999766,53188.20507936
2024-09-11,21:39:34.000,255,11071290,123844,0,1726090773,13721.823335069996,150.761787180003,53188.219053600005
2024-09-11,21:39:35.000,255,11071296,123365,0,1726090774,13721.80986244999,150.74063978999766,53188.17713088
2024-09-11,21:39:36.000,255,11071297,123605,0,1726090775,13721.7761809,150.72654152999894,53188.170143760006
2024-09-11,21:39:37.000,255,11071265,123365,0,1726090776,13721.79638983,150.69129588000214,53188.170143760006
2024-09-11,21:39:38.000,255,11071254,123445,0,1726090777,13721.78965351999,150.71949239999958,53188.15616952
2024-09-11,21:39:39.000,255,11071208,123645,0,1726090778,13721.74923565999,150.69129588000214,53188.16315664001
2024-09-11,21:39:40.000,255,11071266,123525,0,1726090779,13721.742499349995,150.6983450100015,53188.14219528001
2024-09-11,21:39:41.000,255,11071246,123245,0,1726090780,13721.702081489995,150.72654152999894,53188.149182400004
2024-09-11,21:39:42.000,255,11071234,123645,0,1726090781,13721.72902672999,150.6983450100015,53188.13520816
2024-09-11,21:39:43.000,255,11071189,123525,0,1726090782,13721.702081489995,150.68424675000279,53188.06533696
2024-09-11,21:39:44.000,255,11071253,123525,0,1726090783,13721.69534518,150.67014849000407,53188.10725968
2024-09-11,21:39:45.000,255,11071240,123765,0,1726090784,13721.70881779999,150.6983450100015,53188.11424680001
2024-09-11,21:39:46.000,255,11071293,123645,0,1726090785,13721.69534518,150.70539414000086,53188.06533696
2024-09-11,21:39:47.000,255,11071277,123485,0,1726090786,13721.661663629995,150.68424675000279,53188.07232408001
2024-09-11,21:39:48.000,255,11071239,122965,0,1726090787,13721.64819100999,150.71244327000022,53188.09328544001
2024-09-11,21:39:49.000,255,11071233,123405,0,1726090788,13721.63471839,150.761787180003,53188.100272560005
2024-09-11,21:39:50.000,255,11071215,122685,0,1726090789,13721.63471839,150.72654152999894,53188.13520816
2024-09-11,21:39:51.000,255,11071241,123245,0,1726090790,13721.621245769995,150.7335906599983,53188.10725968
2024-09-11,21:39:52.000,255,11071312,123365,0,1726090791,13721.560618979995,150.74063978999766,53188.05834984
2024-09-11,21:39:53.000,255,11071293,123365,0,1726090792,13721.540410049995,150.78998370000045,53188.0793112
2024-09-11,21:39:54.000,255,11071269,123205,0,1726090793,13721.520201119994,150.75473805000365,53188.08629832
2024-09-11,21:39:55.000,255,11071277,123045,0,1726090794,13721.540410049995,150.78998370000045,53188.12123392001
2024-09-11,21:39:56.000,255,11071278,123205,0,1726090795,13721.520201119994,150.81113108999853,53188.10725968
2024-09-11,21:39:57.000,255,11071251,123205,0,1726090796,13721.52693742999,150.82522935000452,53188.10725968
2024-09-11,21:39:58.000,255,11071276,123045,0,1726090797,13721.49325588,150.81818021999788,53188.100272560005
2024-09-11,21:39:59.000,255,11071275,123205,0,1726090798,13721.499992189994,150.86752413000067,53188.17713088
2024-09-11,21:40:00.000,255,11071277,123325,0,1726090799,13721.520201119994,150.83227848000388,53188.16315664001
2024-09-11,21:40:01.000,255,11071269,123205,0,1726090800,13721.55388267,150.88867151999875,53188.149182400004
2024-09-11,21:40:02.000,255,11071282,123365,0,1726090801,13721.580827909995,150.93096630000218,53188.10725968
2024-09-11,21:40:03.000,255,11071283,123565,0,1726090802,13721.681872559995,151.01555586000177,53188.100272560005
2024-09-11,21:40:04.000,255,11071264,123365,0,1726090803,13721.75597197,151.0085067300024,53188.12123392001
2024-09-11,21:40:05.000,255,11071317,123285,0,1726090804,13721.80986244999,151.0296541200005,53188.13520816
2024-09-11,21:40:06.000,255,11071268,123485,0,1726090805,13721.91764341,151.06489977000456,53188.11424680001
2024-09-11,21:40:07.000,255,11071236,123405,0,1726090806,13721.958061270001,151.10014542000135,53188.07232408001
2024-09-11,21:40:08.000,255,11071220,123365,0,1726090807,13722.038896990001,151.11424368000007,53188.12123392001
2024-09-11,21:40:09.000,255,11071261,123285,0,1726090808,13722.045633299997,151.11424368000007,53188.11424680001
2024-09-11,21:40:10.000,255,11071280,123445,0,1726090809,13722.079314850002,151.12129280999943,53188.100272560005
2024-09-11,21:40:11.000,255,11071287,123165,0,1726090810,13722.092787469992,151.07899803000328,53188.16315664001
2024-09-11,21:40:12.000,255,11071270,123365,0,1726090811,13722.059105920001,151.08604716000264,53188.184118
2024-09-11,21:40:13.000,255,11071215,123605,0,1726090812,13722.065842229997,151.07194890000392,53188.170143760006
2024-09-11,21:40:14.000,255,11071238,123485,0,1726090813,13722.045633299997,151.07194890000392,53188.170143760006
2024-09-11,21:40:15.000,255,11071301,123445,0,1726090814,13722.045633299997,151.0296541200005,53188.19809224
2024-09-11,21:40:16.000,255,11071245,123365,0,1726090815,13722.011951749992,151.0296541200005,53188.219053600005
2024-09-11,21:40:17.000,255,11071209,123325,0,1726090816,13721.998479130001,151.0437523799992,53188.16315664001
2024-09-11,21:40:18.000,255,11071198,123805,0,1726090817,13721.890698169991,151.0296541200005,53188.11424680001
2024-09-11,21:40:19.000,255,11071203,123725,0,1726090818,13721.85701662,151.0437523799992,53188.12123392001
2024-09-11,21:40:20.000,255,11071288,123645,0,1726090819,13721.823335069996,151.00145760000305,53188.100272560005
2024-09-11,21:40:21.000,255,11071278,123485,0,1726090820,13721.83007137999,151.00145760000305,53188.219053600005
2024-09-11,21:40:22.000,255,11071268,123445,0,1726090821,13721.83680769,150.9803102099977,53188.219053600005
2024-09-11,21:40:23.000,255,11071259,123565,0,1726090822,13721.80986244999,150.9803102099977,53188.219053600005
2024-09-11,21:40:24.000,255,11071254,123685,0,1726090823,13721.7761809,150.98735934000433,53188.21206648001
2024-09-11,21:40:25.000,255,11071257,123605,0,1726090824,13721.762708279995,150.9944084700037,53188.184118
2024-09-11,21:40:26.000,255,11071304,123725,0,1726090825,13721.76944458999,150.9803102099977,53188.170143760006
2024-09-11,21:40:27.000,255,11071262,123325,0,1726090826,13721.70881779999,150.9450645600009,53188.20507936
2024-09-11,21:40:28.000,255,11071223,123485,0,1726090827,13721.67513625,150.97326107999834,53188.20507936
2024-09-11,21:40:29.000,255,11071230,123405,0,1726090828,13721.66839993999,150.93096630000218,53188.29591192
2024-09-11,21:40:30.000,255,11071237,123405,0,1726090829,13721.661663629995,150.95211369000026,53188.19110512001
2024-09-11,21:40:31.000,255,11071215,123485,0,1726090830,13721.63471839,150.90276978000475,53188.23302784
2024-09-11,21:40:32.000,255,11071252,123205,0,1726090831,13721.61450946,150.9098189100041,53188.14219528001
2024-09-11,21:40:33.000,255,11071261,123125,0,1726090832,13721.621245769995,150.93096630000218,53188.19809224
2024-09-11,21:40:34.000,255,11071245,123405,0,1726090833,13721.601036839995,150.97326107999834,53188.17713088
2024-09-11,21:40:35.000,255,11071290,123245,0,1726090834,13721.64819100999,150.95916281999962,53188.22604072
2024-09-11,21:40:36.000,255,11071318,123405,0,1726090835,13721.722290419995,150.9944084700037,53188.24001496001
2024-09-11,21:40:37.000,255,11071269,123165,0,1726090836,13721.73576304,151.0085067300024,53188.22604072
2024-09-11,21:40:38.000,255,11071215,123205,0,1726090837,13721.7761809,151.06489977000456,53188.24700208
2024-09-11,21:40:39.000,255,11071263,123325,0,1726090838,13721.782917209996,151.03670324999985,53188.267963440005
2024-09-11,21:40:40.000,255,11071282,123205,0,1726090839,13721.76944458999,151.08604716000264,53188.27495056
2024-09-11,21:40:41.000,255,11071235,123165,0,1726090840,13721.81659876,151.1283419399988,53188.29591192
2024-09-11,21:40:42.000,255,11071330,122685,0,1726090841,13721.803126139996,151.17768585000158,53188.2539892
2024-09-11,21:40:43.000,255,11071234,123165,0,1726090842,13721.823335069996,151.1917841100003,53188.2539892
2024-09-11,21:40:44.000,255,11071284,123245,0,1726090843,13721.823335069996,151.16358759000286,53188.26097632001
2024-09-11,21:40:45.000,255,11071278,123205,0,1726090844,13721.863752929996,151.17063672000222,53188.29591192
2024-09-11,21:40:46.000,255,11071303,123085,0,1726090845,13721.843543999996,151.16358759000286,53188.19809224
2024-09-11,21:40:47.000,255,11071274,123165,0,1726090846,13721.85701662,151.18473498000094,53188.219053600005
2024-09-11,21:40:48.000,255,11071226,123005,0,1726090847,13721.850280309991,151.14948933000414,53188.19110512001
2024-09-11,21:40:49.000,255,11071210,123045,0,1726090848,13721.870489239991,151.14948933000414,53188.22604072
2024-09-11,21:40:50.000,255,11071244,123085,0,1726090849,13721.89743448,151.13539106999815,53188.19809224
2024-09-11,21:40:51.000,255,11071239,123005,0,1726090850,13721.971533889991,151.18473498000094,53188.17713088
2024-09-11,21:40:52.000,255,11071235,123045,0,1726090851,13722.052369609992,151.26227541000117,53188.13520816
2024-09-11,21:40:53.000,255,11071235,122805,0,1726090852,13722.160150570002,151.31866845000332,53188.19110512001
2024-09-11,21:40:54.000,255,11071303,122845,0,1726090853,13722.234249979992,151.38211062000482,53188.16315664001
2024-09-11,21:40:55.000,255,11071276,123045,0,1726090854,13722.342030940003,151.48079844000313,53188.19809224
2024-09-11,21:40:56.000,255,11071286,123085,0,1726090855,13722.443075589988,151.57243713000207,53188.15616952
2024-09-11,21:40:57.000,255,11071282,123045,0,1726090856,13722.577801789994,151.65702669000166,53188.21206648001
2024-09-11,21:40:58.000,255,11071267,122845,0,1726090857,13722.71252799,151.72751799000253,53188.20507936
2024-09-11,21:40:59.000,255,11071195,123365,0,1726090858,13722.860726809995,151.76981276999868,53188.23302784
2024-09-11,21:41:00.000,255,11071256,123445,0,1726090859,13722.99545301,151.80505842000275,53188.2539892
2024-09-11,21:41:01.000,255,11071272,123485,0,1726090860,13723.089761349991,151.8121075500021,53188.29591192
2024-09-11,21:41:02.000,255,11071228,123325,0,1726090861,13723.231223859992,151.81915668000147,53188.3238604
2024-09-11,21:41:03.000,255,11071264,123365,0,1726090862,13723.365950059997,151.84030406999955,53188.35879600001
2024-09-11,21:41:04.000,255,11071210,123365,0,1726090863,13723.453522089992,151.82620581000083,53188.435654320005
2024-09-11,21:41:05.000,255,11071295,123325,0,1726090864,13723.527621499998,151.80505842000275,53188.4636028
2024-09-11,21:41:06.000,255,11071315,123405,0,1726090865,13723.561303050003,151.77686189999804,53188.51251264
2024-09-11,21:41:07.000,255,11071288,123285,0,1726090866,13723.621929839988,151.7134197300038,53188.47757704001
2024-09-11,21:41:08.000,255,11071226,123525,0,1726090867,13723.669084009998,151.69227233999845,53188.5684096
2024-09-11,21:41:09.000,255,11071258,123365,0,1726090868,13723.669084009998,151.66407582000102,53188.58937096
2024-09-11,21:41:10.000,255,11071235,123645,0,1726090869,13723.689292939998,151.62883017000422,53188.63129368
2024-09-11,21:41:11.000,255,11071209,123405,0,1726090870,13723.675820319993,151.6993214699978,53188.69417776001
2024-09-11,21:41:12.000,255,11071314,123565,0,1726090871,13723.682556629989,151.7134197300038,53188.69417776001
2024-09-11,21:41:13.000,255,11071266,123245,0,1726090872,13723.756656039994,151.76276363999932,53188.6382808
2024-09-11,21:41:14.000,255,11071171,123005,0,1726090873,13723.763392349989,151.81915668000147,53188.75007472
2024-09-11,21:41:15.000,255,11071292,123485,0,1726090874,13723.877909619994,151.8121075500021,53188.74308760001
2024-09-11,21:41:16.000,255,11071273,123205,0,1726090875,13723.891382239999,151.86850059000426,53188.81295880001
2024-09-11,21:41:17.000,255,11071223,123245,0,1726090876,13724.00589950999,151.9460410200045,53188.819945920004
2024-09-11,21:41:18.000,255,11071283,123165,0,1726090877,13724.07326261,151.98833580000064,53188.85488152
2024-09-11,21:41:19.000,255,11071221,123365,0,1726090878,13724.21472512,151.99538493,53188.889817120005
2024-09-11,21:41:20.000,255,11071285,123005,0,1726090879,13724.309033459991,152.0588271000015,53188.93173984001
2024-09-11,21:41:21.000,255,11071291,123205,0,1726090880,13724.383132869996,152.07997448999959,53188.95968832001
2024-09-11,21:41:22.000,255,11071305,123365,0,1726090881,13724.470704899992,152.10112187999766,53188.99462392
2024-09-11,21:41:23.000,255,11071254,123365,0,1726090882,13724.497650140001,152.11522014000366,53189.02955952001
2024-09-11,21:41:24.000,255,11071191,123165,0,1726090883,13724.490913829992,152.17161317999853,53189.08545648
2024-09-11,21:41:25.000,255,11071221,123365,0,1726090884,13724.551540619992,152.11522014000366,53189.106417840005
2024-09-11,21:41:26.000,255,11071262,123245,0,1726090885,13724.504386449997,152.0940727499983,53189.14135344
2024-09-11,21:41:27.000,255,11071300,123365,0,1726090886,13724.504386449997,152.07292536000023,53189.176289040006
2024-09-11,21:41:28.000,255,11071283,123205,0,1726090887,13724.497650140001,152.07997448999959,53189.23917312
2024-09-11,21:41:29.000,255,11071227,122965,0,1726090888,13724.544804309997,151.99538493,53189.28109584
2024-09-11,21:41:30.000,255,11071278,123005,0,1726090889,13724.490913829992,151.90374624000106,53189.28109584
2024-09-11,21:41:31.000,255,11071281,122885,0,1726090890,13724.484177519997,151.8332549400002,53189.31603144001
2024-09-11,21:41:32.000,255,11071258,123045,0,1726090891,13724.430287039992,151.7486653800006,53189.26712160001
2024-09-11,21:41:33.000,255,11071268,123205,0,1726090892,13724.457232280001,151.6993214699978,53189.33699280001
2024-09-11,21:41:34.000,255,11071182,122845,0,1726090893,13724.450495969992,151.6499775600023,53189.31603144001
2024-09-11,21:41:35.000,255,11071223,123085,0,1726090894,13724.470704899992,151.551289740004,53189.343979920006
2024-09-11,21:41:36.000,255,11071221,123005,0,1726090895,13724.443759659996,151.537191479998,53189.3719284
2024-09-11,21:41:37.000,255,11071229,123045,0,1726090896,13724.450495969992,151.4878475700025,53189.44878672
2024-09-11,21:41:38.000,255,11071221,123165,0,1726090897,13724.389869179991,151.5019458300012,53189.39987688
2024-09-11,21:41:39.000,255,11071256,123365,0,1726090898,13724.376396560001,151.4878475700025,53189.455773839996
2024-09-11,21:41:40.000,255,11071296,123245,0,1726090899,13724.322506079996,151.45965104999777,53189.46974808
2024-09-11,21:41:41.000,255,11071272,123205,0,1726090900,13724.21472512,151.47374931000377,53189.46974808
2024-09-11,21:41:42.000,255,11071300,123205,0,1726090901,13724.17430726,151.4667001800044,53189.48372232001
2024-09-11,21:41:43.000,255,11071177,123245,0,1726090902,13724.07326261,151.47374931000377,53189.53961928
2024-09-11,21:41:44.000,255,11071230,123125,0,1726090903,13723.98569057999,151.51604408999992,53189.53263216001
2024-09-11,21:41:45.000,255,11071245,123285,0,1726090904,13723.92506378999,151.537191479998,53189.4767352
2024-09-11,21:41:46.000,255,11071256,123245,0,1726090905,13723.871173309999,151.54424061000464,53189.51865792
2024-09-11,21:41:47.000,255,11071272,123525,0,1726090906,13723.837491759994,151.551289740004,53189.511670800006
2024-09-11,21:41:48.000,255,11071202,123005,0,1726090907,13723.817282829994,151.64292843000294,53189.48372232001
2024-09-11,21:41:49.000,255,11071228,123685,0,1726090908,13723.729710799998,151.70637060000445,53189.48372232001
2024-09-11,21:41:50.000,255,11071312,123405,0,1726090909,13723.763392349989,151.6852232099991,53189.50468368001
2024-09-11,21:41:51.000,255,11071267,123165,0,1726090910,13723.776864969994,151.75571450999996,53189.46974808
2024-09-11,21:41:52.000,255,11071264,123245,0,1726090911,13723.803810209989,151.76276363999932,53189.4767352
2024-09-11,21:41:53.000,255,11071254,123285,0,1726090912,13723.84422806999,151.80505842000275,53189.46276096001
2024-09-11,21:41:54.000,255,11071265,123365,0,1726090913,13723.88464592999,151.80505842000275,53189.46974808
2024-09-11,21:41:55.000,255,11071250,123005,0,1726090914,13723.918327479994,151.8121075500021,53189.50468368001
2024-09-11,21:41:56.000,255,11071286,123325,0,1726090915,13723.99242689,151.8614514600049,53189.49769656
2024-09-11,21:41:57.000,255,11071291,123005,0,1726090916,13724.02610843999,151.87554972000362,53189.50468368001
2024-09-11,21:41:58.000,255,11071232,123165,0,1726090917,13724.079998919995,151.85440232999827,53189.455773839996
2024-09-11,21:41:59.000,255,11071302,123205,0,1726090918,13724.07326261,151.8614514600049,53189.46974808
2024-09-11,21:42:00.000,255,11071255,123005,0,1726090919,13724.09347154,151.90374624000106,53189.51865792
2024-09-11,21:42:01.000,255,11071232,123205,0,1726090920,13724.100207849995,151.86850059000426,53189.511670800006
2024-09-11,21:42:02.000,255,11071247,123365,0,1726090921,13724.08673522999,151.8332549400002,53189.52564504
2024-09-11,21:42:03.000,255,11071236,123085,0,1726090922,13724.059789989995,151.81915668000147,53189.48372232001
2024-09-11,21:42:04.000,255,11071298,123125,0,1726090923,13724.039581059995,151.78391103000467,53189.42782536
2024-09-11,21:42:05.000,255,11071318,123245,0,1726090924,13724.00589950999,151.78391103000467,53189.511670800006
2024-09-11,21:42:06.000,255,11071315,123485,0,1726090925,13723.978954269995,151.73456712000188,53189.48372232001
2024-09-11,21:42:07.000,255,11071248,123365,0,1726090926,13723.91159117,151.6852232099991,53189.43481248001
2024-09-11,21:42:08.000,255,11071228,123405,0,1726090927,13723.857700689994,151.64292843000294,53189.53961928
2024-09-11,21:42:09.000,255,11071217,123325,0,1726090928,13723.84422806999,151.5865353900008,53189.53263216001
2024-09-11,21:42:10.000,255,11071222,123085,0,1726090929,13723.797073899994,151.49489670000185,53189.51865792
2024-09-11,21:42:11.000,255,11071269,123325,0,1726090930,13723.749919729999,151.44555278999906,53189.53263216001
2024-09-11,21:42:12.000,255,11071313,123165,0,1726090931,13723.770128659999,151.36096322999947,53189.53961928
2024-09-11,21:42:13.000,255,11071240,123125,0,1726090932,13723.797073899994,151.27637366999988,53189.53961928
2024-09-11,21:42:14.000,255,11071198,123325,0,1726090933,13723.803810209989,151.26932454000053,53189.50468368001
2024-09-11,21:42:15.000,255,11071290,123085,0,1726090934,13723.837491759994,151.20588236999902,53189.55359352001
2024-09-11,21:42:16.000,255,11071253,123085,0,1726090935,13723.877909619994,151.1917841100003,53189.59551624
2024-09-11,21:42:17.000,255,11071213,123685,0,1726090936,13723.95200903,151.11424368000007,53189.60250336001
2024-09-11,21:42:18.000,255,11071252,123605,0,1726090937,13723.96548164999,151.1565384600035,53189.67237456001
2024-09-11,21:42:19.000,255,11071248,123485,0,1726090938,13724.02610843999,151.14948933000414,53189.623464719996
2024-09-11,21:42:20.000,255,11071264,123405,0,1726090939,13724.04631736999,151.1565384600035,53189.64442608
2024-09-11,21:42:21.000,255,11071286,123165,0,1726090940,13724.059789989995,151.11424368000007,53189.71429728
2024-09-11,21:42:22.000,255,11071301,123165,0,1726090941,13724.06652629999,151.1283419399988,53189.609490480005
2024-09-11,21:42:23.000,255,11071297,123205,0,1726090942,13724.079998919995,151.1283419399988,53189.63045184001
2024-09-11,21:42:24.000,255,11071239,123205,0,1726090943,13724.11368047,151.1283419399988,53189.71429728
2024-09-11,21:42:25.000,255,11071256,123325,0,1726090944,13724.14736201999,151.05785063999792,53189.69333592
2024-09-11,21:42:26.000,255,11071278,123485,0,1726090945,13724.120416779995,151.0296541200005,53189.72128440001
2024-09-11,21:42:27.000,255,11071225,123405,0,1726090946,13724.120416779995,150.9803102099977,53189.74923288001
2024-09-11,21:42:28.000,255,11071239,123085,0,1726090947,13724.09347154,150.8816223899994,53189.75622
2024-09-11,21:42:29.000,255,11071234,123205,0,1726090948,13724.100207849995,150.82522935000452,53189.777181360005
2024-09-11,21:42:30.000,255,11071291,123085,0,1726090949,13724.07326261,150.69129588000214,53189.80512984
2024-09-11,21:42:31.000,255,11071308,123445,0,1726090950,13724.07326261,150.65605022999807,53189.81211696
2024-09-11,21:42:32.000,255,11071229,123205,0,1726090951,13724.059789989995,150.5503132800004,53189.81211696
2024-09-11,21:42:33.000,255,11071300,123045,0,1726090952,13724.08673522999,150.54326415000105,53189.8610268
2024-09-11,21:42:34.000,255,11071238,123245,0,1726090953,13724.019372129995,150.4868711099989,53189.88198816
2024-09-11,21:42:35.000,255,11071246,123085,0,1726090954,13723.99242689,150.52211676000297,53189.88897528001
2024-09-11,21:42:36.000,255,11071276,123085,0,1726090955,13723.999163199995,150.54326415000105,53189.90294952
2024-09-11,21:42:37.000,255,11071334,122845,0,1726090956,13723.98569057999,150.57850979999785,53189.895962400005
2024-09-11,21:42:38.000,255,11071230,123365,0,1726090957,13723.999163199995,150.65605022999807,53189.847052560006
2024-09-11,21:42:39.000,255,11071268,123325,0,1726090958,13723.99242689,150.65605022999807,53189.83307832
2024-09-11,21:42:40.000,255,11071210,123165,0,1726090959,13723.96548164999,150.6983450100015,53189.84006544001
2024-09-11,21:42:41.000,255,11071227,123045,0,1726090960,13723.958745339994,150.77588544000173,53189.88198816
2024-09-11,21:42:42.000,255,11071285,123125,0,1726090961,13723.95200903,150.7970328299998,53189.826091200004
2024-09-11,21:42:43.000,255,11071252,123245,0,1726090962,13723.857700689994,150.86047500000132,53189.84006544001
2024-09-11,21:42:44.000,255,11071239,123125,0,1726090963,13723.84422806999,150.86047500000132,53189.847052560006
2024-09-11,21:42:45.000,255,11071204,123085,0,1726090964,13723.797073899994,150.8816223899994,53189.895962400005
2024-09-11,21:42:46.000,255,11071291,123005,0,1726090965,13723.722974489989,150.88867151999875,53189.895962400005
2024-09-11,21:42:47.000,255,11071269,123245,0,1726090966,13723.648875079998,150.87457326000003,53189.88897528001
2024-09-11,21:42:48.000,255,11071285,123005,0,1726090967,13723.648875079998,150.90276978000475,53189.847052560006
2024-09-11,21:42:49.000,255,11071195,123205,0,1726090968,13723.554566739993,150.85342587000196,53189.90993664
2024-09-11,21:42:50.000,255,11071264,122845,0,1726090969,13723.487203639997,150.8463767400026,53189.895962400005
2024-09-11,21:42:51.000,255,11071245,123005,0,1726090970,13723.406367919997,150.86047500000132,53189.8610268
2024-09-11,21:42:52.000,255,11071306,123045,0,1726090971,13723.352477439992,150.88867151999875,53189.87500104
2024-09-11,21:42:53.000,255,11071217,123365,0,1726090972,13723.258169100001,150.8957206499981,53189.8610268
2024-09-11,21:42:54.000,255,11071200,123365,0,1726090973,13723.190805999991,150.9450645600009,53189.83307832
2024-09-11,21:42:55.000,255,11071274,123085,0,1726090974,13723.136915520001,150.97326107999834,53189.85403968
2024-09-11,21:42:56.000,255,11071235,123325,0,1726090975,13723.103233969996,151.0085067300024,53189.81910408001
2024-09-11,21:42:57.000,255,11071255,123205,0,1726090976,13723.09649766,151.07899803000328,53189.80512984
2024-09-11,21:42:58.000,255,11071262,122965,0,1726090977,13723.083025039996,151.12129280999943,53189.83307832
2024-09-11,21:42:59.000,255,11071234,123365,0,1726090978,13723.022398249996,151.17768585000158,53189.826091200004
2024-09-11,21:43:00.000,255,11071279,123205,0,1726090979,13723.01566194,151.2411280200031,53189.80512984
2024-09-11,21:43:01.000,255,11071272,122885,0,1726090980,13723.00892562999,151.29752105999796,53189.79814272001
2024-09-11,21:43:02.000,255,11071298,123245,0,1726090981,13722.981980389995,151.31866845000332,53189.78416848
2024-09-11,21:43:03.000,255,11071267,123325,0,1726090982,13722.981980389995,151.33276671000203,53189.74224576
2024-09-11,21:43:04.000,255,11071242,123165,0,1726090983,13723.00892562999,151.34686497000075,53189.74923288001
2024-09-11,21:43:05.000,255,11071248,123365,0,1726090984,13723.01566194,151.34686497000075,53189.728271520005
2024-09-11,21:43:06.000,255,11071245,123605,0,1726090985,13723.04934348999,151.34686497000075,53189.71429728
2024-09-11,21:43:07.000,255,11071272,123005,0,1726090986,13723.130179209991,151.3539141000001,53189.70731016
2024-09-11,21:43:08.000,255,11071237,123285,0,1726090987,13723.163860759996,151.33276671000203,53189.6863488
2024-09-11,21:43:09.000,255,11071233,123085,0,1726090988,13723.190805999991,151.34686497000075,53189.69333592
2024-09-11,21:43:10.000,255,11071285,123685,0,1726090989,13723.251432789992,151.32571758000267,53189.658400320004
2024-09-11,21:43:11.000,255,11071198,123205,0,1726090990,13723.278378030001,151.2904719299986,53189.728271520005
2024-09-11,21:43:12.000,255,11071274,123365,0,1726090991,13723.264905409997,151.27637366999988,53189.72128440001
2024-09-11,21:43:13.000,255,11071239,123085,0,1726090992,13723.318795890002,151.2552262800018,53189.70032304001
2024-09-11,21:43:14.000,255,11071233,123085,0,1726090993,13723.325532199997,151.2411280200031,53189.72128440001
2024-09-11,21:43:15.000,255,11071283,123165,0,1726090994,13723.392895299992,151.21293149999838,53189.73525864
2024-09-11,21:43:16.000,255,11071265,123205,0,1726090995,13723.419840540002,151.1917841100003,53189.72128440001
2024-09-11,21:43:17.000,255,11071274,123365,0,1726090996,13723.419840540002,151.17063672000222,53189.74224576
2024-09-11,21:43:18.000,255,11071268,123325,0,1726090997,13723.426576849997,151.19883323999966,53189.75622
2024-09-11,21:43:19.000,255,11071194,123165,0,1726090998,13723.426576849997,151.14948933000414,53189.70731016
2024-09-11,21:43:20.000,255,11071226,123325,0,1726090999,13723.460258400002,151.1283419399988,53189.78416848
2024-09-11,21:43:21.000,255,11071255,123205,0,1726091000,13723.453522089992,151.10014542000135,53189.80512984
2024-09-11,21:43:22.000,255,11071251,123285,0,1726091001,13723.466994709997,151.08604716000264,53189.86801392001
2024-09-11,21:43:23.000,255,11071229,123365,0,1726091002,13723.406367919997,151.03670324999985,53189.85403968
2024-09-11,21:43:24.000,255,11071221,123325,0,1726091003,13723.345741129997,151.06489977000456,53189.895962400005
2024-09-11,21:43:25.000,255,11071278,123085,0,1726091004,13723.372686369992,151.11424368000007,53189.85403968
2024-09-11,21:43:26.000,255,11071292,123365,0,1726091005,13723.413104229992,151.1565384600035,53189.958846479996
2024-09-11,21:43:27.000,255,11071223,123365,0,1726091006,13723.379422680002,151.18473498000094,53189.93788512001
2024-09-11,21:43:28.000,255,11071199,123325,0,1726091007,13723.352477439992,151.17063672000222,53189.90294952
2024-09-11,21:43:29.000,255,11071193,123205,0,1726091008,13723.392895299992,151.20588236999902,53190.0007692
2024-09-11,21:43:30.000,255,11071291,123365,0,1726091009,13723.379422680002,151.17768585000158,53190.00775632001
2024-09-11,21:43:31.000,255,11071258,123245,0,1726091010,13723.365950059997,151.1917841100003,53190.03570480001
2024-09-11,21:43:32.000,255,11071264,123205,0,1726091011,13723.392895299992,151.14948933000414,53189.958846479996
2024-09-11,21:43:33.000,255,11071253,123365,0,1726091012,13723.372686369992,151.1283419399988,53189.95185936
2024-09-11,21:43:34.000,255,11071265,123525,0,1726091013,13723.399631610002,151.14244020000478,53190.02173056
2024-09-11,21:43:35.000,255,11071230,123485,0,1726091014,13723.399631610002,151.05785063999792,53190.03570480001
2024-09-11,21:43:36.000,255,11071244,123405,0,1726091015,13723.392895299992,151.06489977000456,53190.063653280005
2024-09-11,21:43:37.000,255,11071271,123285,0,1726091016,13723.399631610002,151.05785063999792,53190.014743440006
2024-09-11,21:43:38.000,255,11071255,123565,0,1726091017,13723.339004820002,151.05785063999792,53190.014743440006
2024-09-11,21:43:39.000,255,11071275,123605,0,1726091018,13723.298586960002,151.0296541200005,53190.10557600001
2024-09-11,21:43:40.000,255,11071268,123485,0,1726091019,13723.298586960002,151.01555586000177,53190.11955024
2024-09-11,21:43:41.000,255,11071259,123445,0,1726091020,13723.251432789992,151.01555586000177,53190.126537359996
2024-09-11,21:43:42.000,255,11071265,123485,0,1726091021,13723.258169100001,150.9944084700037,53190.08461464001
2024-09-11,21:43:43.000,255,11071232,123645,0,1726091022,13723.231223859992,151.00145760000305,53190.13352448001
2024-09-11,21:43:44.000,255,11071255,123525,0,1726091023,13723.184069689996,150.9803102099977,53190.14749872
2024-09-11,21:43:45.000,255,11071267,123525,0,1726091024,13723.190805999991,150.96621194999898,53190.1405116
2024-09-11,21:43:46.000,255,11071285,123645,0,1726091025,13723.231223859992,150.9944084700037,53190.14749872
2024-09-11,21:43:47.000,255,11071267,123285,0,1726091026,13723.190805999991,151.00145760000305,53190.07762752
2024-09-11,21:43:48.000,255,11071263,123285,0,1726091027,13723.204278619996,150.98735934000433,53190.15448584001
2024-09-11,21:43:49.000,255,11071219,123525,0,1726091028,13723.197542310001,150.9803102099977,53190.161472960004
2024-09-11,21:43:50.000,255,11071238,123565,0,1726091029,13723.211014929992,151.00145760000305,53190.1405116
2024-09-11,21:43:51.000,255,11071272,123525,0,1726091030,13723.204278619996,151.0085067300024,53190.20339568001
2024-09-11,21:43:52.000,255,11071276,123485,0,1726091031,13723.184069689996,150.9803102099977,53190.161472960004
2024-09-11,21:43:53.000,255,11071227,123565,0,1726091032,13723.157124450001,150.9803102099977,53190.23833128
2024-09-11,21:43:54.000,255,11071216,123405,0,1726091033,13723.11670659,150.93801543000154,53190.20339568001
2024-09-11,21:43:55.000,255,11071155,123325,0,1726091034,13723.09649766,150.95211369000026,53190.161472960004
2024-09-11,21:43:56.000,255,11071212,123725,0,1726091035,13723.09649766,150.8957206499981,53190.25230552001
2024-09-11,21:43:57.000,255,11071236,123325,0,1726091036,13723.03587087,150.87457326000003,53190.231344160005
2024-09-11,21:43:58.000,255,11071225,123605,0,1726091037,13722.96850776999,150.83932761000324,53190.182434320006
2024-09-11,21:43:59.000,255,11071284,123605,0,1726091038,13722.901144669995,150.81818021999788,53190.2453184
2024-09-11,21:44:00.000,255,11071231,123685,0,1726091039,13722.86746311999,150.81113108999853,53190.17544720001
2024-09-11,21:44:01.000,255,11071276,123645,0,1726091040,13722.79336371,150.80408195999917,53190.22435704001
2024-09-11,21:44:02.000,255,11071244,123485,0,1726091041,13722.759682159995,150.80408195999917,53190.14749872
2024-09-11,21:44:03.000,255,11071192,123605,0,1726091042,13722.74620953999,150.7970328299998,53190.18942144
2024-09-11,21:44:04.000,255,11071254,123605,0,1726091043,13722.699055369994,150.83227848000388,53190.20339568001
2024-09-11,21:44:05.000,255,11071277,123445,0,1726091044,13722.672110129999,150.83932761000324,53190.1405116
2024-09-11,21:44:06.000,255,11071178,123645,0,1726091045,13722.672110129999,150.88867151999875,53190.13352448001
2024-09-11,21:44:07.000,255,11071240,123485,0,1726091046,13722.604747029989,150.9098189100041,53190.13352448001
2024-09-11,21:44:08.000,255,11071254,123565,0,1726091047,13722.523911309989,151.0085067300024,53190.09858888
2024-09-11,21:44:09.000,255,11071214,123645,0,1726091048,13722.517174999994,151.00145760000305,53190.1405116
2024-09-11,21:44:10.000,255,11071241,123645,0,1726091049,13722.523911309989,151.01555586000177,53190.126537359996
2024-09-11,21:44:11.000,255,11071214,123645,0,1726091050,13722.517174999994,151.0437523799992,53190.14749872
2024-09-11,21:44:12.000,255,11071236,123925,0,1726091051,13722.490229759998,151.02260499000113,53190.09160176
2024-09-11,21:44:13.000,255,11071187,123885,0,1726091052,13722.456548209993,151.01555586000177,53190.03570480001
2024-09-11,21:44:14.000,255,11071205,123605,0,1726091053,13722.456548209993,151.01555586000177,53190.07762752
2024-09-11,21:44:15.000,255,11071227,123645,0,1726091054,13722.470020829998,151.0296541200005,53190.0007692
2024-09-11,21:44:16.000,255,11071195,123645,0,1726091055,13722.496966069994,151.00145760000305,53189.993782080004
2024-09-11,21:44:17.000,255,11071243,123605,0,1726091056,13722.598010719994,151.00145760000305,53190.02173056
2024-09-11,21:44:18.000,255,11071206,123685,0,1726091057,13722.631692269999,150.9944084700037,53190.02173056
2024-09-11,21:44:19.000,255,11071259,123725,0,1726091058,13722.598010719994,151.02260499000113,53190.014743440006
2024-09-11,21:44:20.000,255,11071273,123805,0,1726091059,13722.618219649994,151.01555586000177,53189.993782080004
2024-09-11,21:44:21.000,255,11071249,123925,0,1726091060,13722.672110129999,151.07194890000392,53190.03570480001
2024-09-11,21:44:22.000,255,11071268,124005,0,1726091061,13722.658637509994,151.08604716000264,53189.97980784
2024-09-11,21:44:23.000,255,11071206,124005,0,1726091062,13722.70579167999,151.13539106999815,53190.04269192
2024-09-11,21:44:24.000,255,11071193,123725,0,1726091063,13722.759682159995,151.17063672000222,53190.02173056
2024-09-11,21:44:25.000,255,11071206,123645,0,1726091064,13722.80683632999,151.20588236999902,53189.96583360001
2024-09-11,21:44:26.000,255,11071272,123685,0,1726091065,13722.82704525999,151.24817715000245,53189.993782080004
2024-09-11,21:44:27.000,255,11071211,124045,0,1726091066,13722.81357264,151.28342279999924,53189.993782080004
2024-09-11,21:44:28.000,255,11071219,124005,0,1726091067,13722.800100019995,151.31866845000332,53189.97282072
2024-09-11,21:44:29.000,255,11071262,123805,0,1726091068,13722.739473229994,151.32571758000267,53189.958846479996
2024-09-11,21:44:30.000,255,11071226,123645,0,1726091069,13722.759682159995,151.36096322999947,53189.97282072
2024-09-11,21:44:31.000,255,11071188,123765,0,1726091070,13722.739473229994,151.3750614899982,53189.97980784
2024-09-11,21:44:32.000,255,11071233,123765,0,1726091071,13722.73273692,151.3539141000001,53189.97282072
2024-09-11,21:44:33.000,255,11071179,123645,0,1726091072,13722.75294585,151.29752105999796,53189.98679496001
2024-09-11,21:44:34.000,255,11071213,124365,0,1726091073,13722.74620953999,151.28342279999924,53189.97980784
2024-09-11,21:44:35.000,255,11071201,123844,0,1726091074,13722.73273692,151.28342279999924,53189.95185936
2024-09-11,21:44:36.000,255,11071235,123805,0,1726091075,13722.75294585,151.28342279999924,53189.96583360001
2024-09-11,21:44:37.000,255,11071198,123485,0,1726091076,13722.800100019995,151.28342279999924,53190.0007692
2024-09-11,21:44:38.000,255,11071188,123965,0,1726091077,13722.800100019995,151.26227541000117,53189.98679496001
2024-09-11,21:44:39.000,255,11071234,123765,0,1726091078,13722.77315478,151.2552262800018,53189.95185936
2024-09-11,21:44:40.000,255,11071197,123645,0,1726091079,13722.8539905,151.2411280200031,53190.014743440006
2024-09-11,21:44:41.000,255,11071249,124005,0,1726091080,13722.82704525999,151.26227541000117,53190.014743440006
2024-09-11,21:44:42.000,255,11071228,124125,0,1726091081,13722.880935739995,151.27637366999988,53190.05666616001
2024-09-11,21:44:43.000,255,11071199,123844,0,1726091082,13722.91461729,151.3045701900046,53190.014743440006
2024-09-11,21:44:44.000,255,11071249,123645,0,1726091083,13722.901144669995,151.3398158400014,53190.04967904
2024-09-11,21:44:45.000,255,11071224,123844,0,1726091084,13722.880935739995,151.33276671000203,53189.958846479996
2024-09-11,21:44:46.000,255,11071204,123844,0,1726091085,13722.92808990999,151.36096322999947,53189.97980784
2024-09-11,21:44:47.000,255,11071257,123844,0,1726091086,13722.88767204999,151.4032580100029,53189.958846479996
2024-09-11,21:44:48.000,255,11071244,124005,0,1726091087,13722.89440836,151.39620888000354,53190.0007692
2024-09-11,21:44:49.000,255,11071179,124005,0,1726091088,13722.89440836,151.38915975000418,53190.03570480001
2024-09-11,21:44:50.000,255,11071229,123885,0,1726091089,13722.921353599995,151.38915975000418,53190.05666616001
2024-09-11,21:44:51.000,255,11071183,123965,0,1726091090,13722.91461729,151.4032580100029,53190.0007692
2024-09-11,21:44:52.000,255,11071264,123925,0,1726091091,13722.90788097999,151.36801235999883,53190.0007692
2024-09-11,21:44:53.000,255,11071220,123965,0,1726091092,13722.91461729,151.36801235999883,53190.014743440006
2024-09-11,21:44:54.000,255,11071239,124085,0,1726091093,13722.91461729,151.36801235999883,53190.02173056
2024-09-11,21:44:55.000,255,11071299,123965,0,1726091094,13722.880935739995,151.3539141000001,53190.02173056
2024-09-11,21:44:56.000,255,11071259,123925,0,1726091095,13722.81357264,151.36096322999947,53190.05666616001
2024-09-11,21:44:57.000,255,11071174,124245,0,1726091096,13722.840517879995,151.3398158400014,53190.02871768
2024-09-11,21:44:58.000,255,11071194,124045,0,1726091097,13722.79336371,151.36096322999947,53190.04967904
2024-09-11,21:44:59.000,255,11071267,124045,0,1726091098,13722.73273692,151.3750614899982,53190.03570480001
2024-09-11,21:45:00.000,255,11071249,124245,0,1726091099,13722.69231906,151.3539141000001,53190.05666616001
2024-09-11,21:45:01.000,255,11071225,124045,0,1726091100,13722.62495595999,151.36096322999947,53190.0706404
2024-09-11,21:45:02.000,255,11071254,123965,0,1726091101,13722.577801789994,151.3750614899982,53190.04269192
2024-09-11,21:45:03.000,255,11071191,124085,0,1726091102,13722.557592859994,151.39620888000354,53189.993782080004
2024-09-11,21:45:04.000,255,11071272,124405,0,1726091103,13722.510438689998,151.39620888000354,53190.02871768
2024-09-11,21:45:05.000,255,11071227,124365,0,1726091104,13722.530647619998,151.4032580100029,53190.04269192
2024-09-11,21:45:06.000,255,11071246,124085,0,1726091105,13722.537383929994,151.3750614899982,53190.02871768
2024-09-11,21:45:07.000,255,11071218,123965,0,1726091106,13722.496966069994,151.38211062000482,53190.05666616001
2024-09-11,21:45:08.000,255,11071169,124045,0,1726091107,13722.510438689998,151.38211062000482,53189.944872240005
2024-09-11,21:45:09.000,255,11071215,124285,0,1726091108,13722.470020829998,151.43145453000034,53189.958846479996
2024-09-11,21:45:10.000,255,11071188,124365,0,1726091109,13722.510438689998,151.45965104999777,53189.96583360001
2024-09-11,21:45:11.000,255,11071231,123925,0,1726091110,13722.470020829998,151.5019458300012,53189.93788512001
2024-09-11,21:45:12.000,255,11071241,124205,0,1726091111,13722.470020829998,151.50899496000056,53190.0007692
2024-09-11,21:45:13.000,255,11071227,124125,0,1726091112,13722.449811899998,151.5653880000027,53189.97282072
2024-09-11,21:45:14.000,255,11071221,124205,0,1726091113,13722.503702379989,151.60768277999887,53189.93788512001
2024-09-11,21:45:15.000,255,11071238,124205,0,1726091114,13722.503702379989,151.62883017000422,53189.96583360001
2024-09-11,21:45:16.000,255,11071198,124165,0,1726091115,13722.571065479999,151.6499775600023,53189.944872240005
2024-09-11,21:45:17.000,255,11071231,124165,0,1726091116,13722.550856549999,151.70637060000445,53189.93788512001
2024-09-11,21:45:18.000,255,11071227,124325,0,1726091117,13722.604747029989,151.74161625000124,53189.93788512001
2024-09-11,21:45:19.000,255,11071205,124325,0,1726091118,13722.604747029989,151.8121075500021,53189.90993664
2024-09-11,21:45:20.000,255,11071224,124325,0,1726091119,13722.69231906,151.82620581000083,53189.958846479996
2024-09-11,21:45:21.000,255,11071247,124685,0,1726091120,13722.74620953999,151.8614514600049,53189.944872240005
2024-09-11,21:45:22.000,255,11071192,124445,0,1726091121,13722.80683632999,151.88964798000234,53189.944872240005
2024-09-11,21:45:23.000,255,11071220,124565,0,1726091122,13722.83378157,151.9319427599985,53189.93788512001
2024-09-11,21:45:24.000,255,11071210,124365,0,1726091123,13722.91461729,151.93899188999785,53189.95185936
2024-09-11,21:45:25.000,255,11071228,124485,0,1726091124,13722.98871669999,151.96718841000256,53189.96583360001
2024-09-11,21:45:26.000,255,11071182,124525,0,1726091125,13723.04934348999,151.99538493,53189.944872240005
2024-09-11,21:45:27.000,255,11071211,124285,0,1726091126,13723.130179209991,151.98128667000128,53189.97282072
2024-09-11,21:45:28.000,255,11071232,124645,0,1726091127,13723.177333380001,152.01653231999808,53189.91692376001
2024-09-11,21:45:29.000,255,11071208,124445,0,1726091128,13723.184069689996,152.03767971000343,53189.97980784
2024-09-11,21:45:30.000,255,11071226,124645,0,1726091129,13723.163860759996,152.05177797000215,53190.0007692
2024-09-11,21:45:31.000,255,11071192,124525,0,1726091130,13723.157124450001,152.03767971000343,53189.97282072
2024-09-11,21:45:32.000,255,11071225,124685,0,1726091131,13723.123442899996,152.03767971000343,53189.98679496001
2024-09-11,21:45:33.000,255,11071182,124285,0,1726091132,13723.103233969996,152.0447288400028,53189.96583360001
2024-09-11,21:45:34.000,255,11071235,124285,0,1726091133,13723.03587087,152.1081710100043,53189.930898
2024-09-11,21:45:35.000,255,11071304,124445,0,1726091134,13723.02913455999,152.0940727499983,53189.993782080004
2024-09-11,21:45:36.000,255,11071186,124525,0,1726091135,13722.99545301,152.0940727499983,53189.98679496001
2024-09-11,21:45:37.000,255,11071250,124325,0,1726091136,13722.96850776999,152.12226927000302,53190.00775632001
2024-09-11,21:45:38.000,255,11071185,124565,0,1726091137,13723.00892562999,152.0940727499983,53189.958846479996
2024-09-11,21:45:39.000,255,11071248,124245,0,1726091138,13722.95503515,152.1434166600011,53189.95185936
2024-09-11,21:45:40.000,255,11071218,124205,0,1726091139,13722.98871669999,152.1575149199998,53189.95185936
2024-09-11,21:45:41.000,255,11071228,124005,0,1726091140,13722.941562529995,152.19276057000388,53189.98679496001
2024-09-11,21:45:42.000,255,11071202,124525,0,1726091141,13722.93482622,152.23505535000004,53190.02871768
2024-09-11,21:45:43.000,255,11071175,124005,0,1726091142,13722.90788097999,152.23505535000004,53189.97980784
2024-09-11,21:45:44.000,255,11071212,124205,0,1726091143,13722.90788097999,152.31964490999962,53190.0007692
2024-09-11,21:45:45.000,255,11071168,124285,0,1726091144,13722.89440836,152.31259578000027,53190.0007692
2024-09-11,21:45:46.000,255,11071262,124405,0,1726091145,13722.88767204999,152.32669403999898,53189.97282072
2024-09-11,21:45:47.000,255,11071249,124085,0,1726091146,13722.88767204999,152.32669403999898,53190.02871768
2024-09-11,21:45:48.000,255,11071223,124205,0,1726091147,13722.87419943,152.31964490999962,53190.063653280005
2024-09-11,21:45:49.000,255,11071202,124245,0,1726091148,13722.840517879995,152.29849752000155,53190.063653280005
2024-09-11,21:45:50.000,255,11071210,124045,0,1726091149,13722.820308949995,152.26325187000475,53190.04967904
2024-09-11,21:45:51.000,255,11071212,124325,0,1726091150,13722.87419943,152.2703010000041,53190.09160176
2024-09-11,21:45:52.000,255,11071270,124125,0,1726091151,13722.91461729,152.19276057000388,53190.0706404
2024-09-11,21:45:53.000,255,11071249,124085,0,1726091152,13722.90788097999,152.16456404999917,53190.07762752
2024-09-11,21:45:54.000,255,11071242,124205,0,1726091153,13722.86746311999,152.15046579000045,53190.03570480001
2024-09-11,21:45:55.000,255,11071236,124205,0,1726091154,13722.92808990999,152.0940727499983,53190.08461464001
2024-09-11,21:45:56.000,255,11071259,124165,0,1726091155,13722.84725418999,152.0940727499983,53190.063653280005
2024-09-11,21:45:57.000,255,11071222,124125,0,1726091156,13722.81357264,152.12226927000302,53190.1405116
2024-09-11,21:45:58.000,255,11071171,124165,0,1726091157,13722.76641846999,152.12931840000238,53190.10557600001
2024-09-11,21:45:59.000,255,11071187,124125,0,1726091158,13722.71252799,152.1434166600011,53190.09858888
2024-09-11,21:46:00.000,255,11071217,124325,0,1726091159,13722.70579167999,152.22095709000132,53190.13352448001
2024-09-11,21:46:01.000,255,11071252,124165,0,1726091160,13722.71252799,152.2421044799994,53190.09858888
2024-09-11,21:46:02.000,255,11071239,124005,0,1726091161,13722.759682159995,152.33374316999834,53190.126537359996
2024-09-11,21:46:03.000,255,11071166,124125,0,1726091162,13722.779891089995,152.4042344699992,53190.0706404
2024-09-11,21:46:04.000,255,11071237,124165,0,1726091163,13722.840517879995,152.49587315999815,53190.10557600001
2024-09-11,21:46:05.000,255,11071269,124125,0,1726091164,13722.860726809995,152.54521707000094,53190.10557600001
2024-09-11,21:46:06.000,255,11071191,124165,0,1726091165,13722.92808990999,152.58751185000438,53190.0706404
2024-09-11,21:46:07.000,255,11071198,123965,0,1726091166,13723.022398249996,152.62980663000053,53190.10557600001
2024-09-11,21:46:08.000,255,11071212,124405,0,1726091167,13723.109970279991,152.6650522800046,53190.08461464001
2024-09-11,21:46:09.000,255,11071183,124285,0,1726091168,13723.204278619996,152.64390488999925,53190.10557600001
2024-09-11,21:46:10.000,255,11071263,124365,0,1726091169,13723.217751240001,152.6650522800046,53190.09160176
2024-09-11,21:46:11.000,255,11071214,124285,0,1726091170,13723.251432789992,152.64390488999925,53190.07762752
2024-09-11,21:46:12.000,255,11071178,124205,0,1726091171,13723.237960170001,152.62275750000117,53190.17544720001
2024-09-11,21:46:13.000,255,11071206,124245,0,1726091172,13723.278378030001,152.6368557599999,53190.20339568001
2024-09-11,21:46:14.000,255,11071179,124085,0,1726091173,13723.264905409997,152.6157083700018,53190.22435704001
2024-09-11,21:46:15.000,255,11071255,124165,0,1726091174,13723.285114339997,152.58751185000438,53190.231344160005
2024-09-11,21:46:16.000,255,11071177,124445,0,1726091175,13723.325532199997,152.5522662000003,53190.231344160005
2024-09-11,21:46:17.000,255,11071219,124205,0,1726091176,13723.352477439992,152.53816794000159,53190.28724112
2024-09-11,21:46:18.000,255,11071225,123965,0,1726091177,13723.291850649992,152.5522662000003,53190.26627976
2024-09-11,21:46:19.000,255,11071178,124005,0,1726091178,13723.352477439992,152.5522662000003,53190.26627976
2024-09-11,21:46:20.000,255,11071254,124245,0,1726091179,13723.419840540002,152.56636445999902,53190.30820248
2024-09-11,21:46:21.000,255,11071229,124125,0,1726091180,13723.460258400002,152.58046271999774,53190.294228239996
2024-09-11,21:46:22.000,255,11071193,124205,0,1726091181,13723.514148879993,152.59456098000373,53190.350125200006
2024-09-11,21:46:23.000,255,11071228,124205,0,1726091182,13723.594984599993,152.58751185000438,53190.41300928
2024-09-11,21:46:24.000,255,11071260,124205,0,1726091183,13723.581511979988,152.58751185000438,53190.30820248
2024-09-11,21:46:25.000,255,11071246,123965,0,1726091184,13723.696029249993,152.6157083700018,53190.36409944
2024-09-11,21:46:26.000,255,11071251,124045,0,1726091185,13723.729710799998,152.65800314999797,53190.39204792001
2024-09-11,21:46:27.000,255,11071302,124165,0,1726091186,13723.736447109994,152.6509540199986,53190.44095776001
2024-09-11,21:46:28.000,255,11071250,124045,0,1726091187,13723.749919729999,152.65800314999797,53190.41999640001
2024-09-11,21:46:29.000,255,11071250,124245,0,1726091188,13723.817282829994,152.70734706000076,53190.50384184
2024-09-11,21:46:30.000,255,11071204,123925,0,1726091189,13723.90485485999,152.70734706000076,53190.496854720004
2024-09-11,21:46:31.000,255,11071197,123844,0,1726091190,13723.90485485999,152.71439619000012,53190.5248032
2024-09-11,21:46:32.000,255,11071235,123925,0,1726091191,13723.98569057999,152.72144531999948,53190.47589336
2024-09-11,21:46:33.000,255,11071266,124325,0,1726091192,13723.97221796,152.72144531999948,53190.48986760001
2024-09-11,21:46:34.000,255,11071229,124325,0,1726091193,13724.019372129995,152.77783836000162,53190.54576456
2024-09-11,21:46:35.000,255,11071242,124165,0,1726091194,13724.08673522999,152.82013313999778,53190.55973880001
2024-09-11,21:46:36.000,255,11071243,124445,0,1726091195,13724.201252499995,152.82013313999778,53190.58768728001
2024-09-11,21:46:37.000,255,11071240,124445,0,1726091196,13724.261879289996,152.80603487999906,53190.615635760005
2024-09-11,21:46:38.000,255,11071234,124125,0,1726091197,13724.329242389991,152.82013313999778,53190.64358424
2024-09-11,21:46:39.000,255,11071256,124245,0,1726091198,13724.342715009996,152.84128053000313,53190.629609999996
2024-09-11,21:46:40.000,255,11071254,124485,0,1726091199,13724.443759659996,152.8835753099993,53190.71345544
2024-09-11,21:46:41.000,255,11071266,124485,0,1726091200,13724.490913829992,152.86947705000057,53190.685506960006
2024-09-11,21:46:42.000,255,11071213,124325,0,1726091201,13724.551540619992,152.89062443999865,53190.7693524
2024-09-11,21:46:43.000,255,11071181,124485,0,1726091202,13724.639112650002,152.93291922000208,53190.797300879996
2024-09-11,21:46:44.000,255,11071265,124565,0,1726091203,13724.726684679998,152.90472270000464,53190.797300879996
2024-09-11,21:46:45.000,255,11071250,124445,0,1726091204,13724.800784089988,152.90472270000464,53190.832236480004
2024-09-11,21:46:46.000,255,11071220,124525,0,1726091205,13724.854674569993,152.897673569998,53190.8392236
2024-09-11,21:46:47.000,255,11071253,124365,0,1726091206,13724.881619809988,152.8835753099993,53190.88114632
2024-09-11,21:46:48.000,255,11071202,125085,0,1726091207,13724.962455529989,152.85537879000185,53190.88813344
2024-09-11,21:46:49.000,255,11071219,124685,0,1726091208,13725.023082319989,152.8624279200012,53190.89512056001
2024-09-11,21:46:50.000,255,11071189,124525,0,1726091209,13725.097181729994,152.8835753099993,53190.93005616
2024-09-11,21:46:51.000,255,11071252,124685,0,1726091210,13725.117390659994,152.87652617999993,53190.95800464
2024-09-11,21:46:52.000,255,11071227,124365,0,1726091211,13725.20496268999,152.8835753099993,53191.03486296
2024-09-11,21:46:53.000,255,11071222,124285,0,1726091212,13725.24538054999,152.897673569998,53190.98595312
2024-09-11,21:46:54.000,255,11071203,124405,0,1726091213,13725.31274365,152.86947705000057,53190.99294024001
2024-09-11,21:46:55.000,255,11071168,124325,0,1726091214,13725.440733539996,152.90472270000464,53191.01390160001
2024-09-11,21:46:56.000,255,11071263,124365,0,1726091215,13725.47441509,152.93291922000208,53191.11172128001
2024-09-11,21:46:57.000,255,11071281,124485,0,1726091216,13725.561987119996,152.93291922000208,53191.10473416
2024-09-11,21:46:58.000,255,11071192,124125,0,1726091217,13725.588932359991,152.93996835000144,53191.18159248001
2024-09-11,21:46:59.000,255,11071268,124325,0,1726091218,13725.689977009992,152.93996835000144,53191.237489440005
2024-09-11,21:47:00.000,255,11071233,124125,0,1726091219,13725.710185939992,152.93291922000208,53191.23050232001
2024-09-11,21:47:01.000,255,11071229,124045,0,1726091220,13725.770812729992,152.9611157399995,53191.31434776
2024-09-11,21:47:02.000,255,11071278,123765,0,1726091221,13725.811230589992,152.93291922000208,53191.2933864
2024-09-11,21:47:03.000,255,11071264,123965,0,1726091222,13725.824703209997,152.911771830004,53191.31434776
2024-09-11,21:47:04.000,255,11071222,123965,0,1726091223,13725.892066309993,152.911771830004,53191.34229624
2024-09-11,21:47:05.000,255,11071231,124165,0,1726091224,13725.919011550002,152.91882096000336,53191.41216744
2024-09-11,21:47:06.000,255,11071233,123965,0,1726091225,13725.993110959993,152.92587009000272,53191.503000000004
2024-09-11,21:47:07.000,255,11071237,124165,0,1726091226,13725.999847269988,152.91882096000336,53191.41216744
2024-09-11,21:47:08.000,255,11071205,124245,0,1726091227,13726.100891919988,153.00341052000294,53191.454090160005
2024-09-11,21:47:09.000,255,11071215,124085,0,1726091228,13726.168255019998,153.00341052000294,53191.503000000004
2024-09-11,21:47:10.000,255,11071256,124045,0,1726091229,13726.215409189994,153.0457052999991,53191.4331288
2024-09-11,21:47:11.000,255,11071232,124285,0,1726091230,13726.26256335999,153.0739018200038,53191.51697424001
2024-09-11,21:47:12.000,255,11071291,124085,0,1726091231,13726.336662769994,153.0457052999991,53191.57985832
2024-09-11,21:47:13.000,255,11071186,123885,0,1726091232,13726.356871699994,153.05275442999846,53191.6078068
2024-09-11,21:47:14.000,255,11071210,124285,0,1726091233,13726.41076218,153.0457052999991,53191.64274240001
2024-09-11,21:47:15.000,255,11071230,123805,0,1726091234,13726.397289559995,153.03865616999974,53191.69863936
2024-09-11,21:47:16.000,255,11071270,123844,0,1726091235,13726.39055325,153.03160704000038,53191.70562648
2024-09-11,21:47:17.000,255,11071261,123925,0,1726091236,13726.40402586999,153.03160704000038,53191.69863936
2024-09-11,21:47:18.000,255,11071193,124045,0,1726091237,13726.417498489995,152.99636139000359,53191.71261360001
2024-09-11,21:47:19.000,255,11071198,123885,0,1726091238,13726.437707419995,152.97521399999823,53191.77549768
2024-09-11,21:47:20.000,255,11071219,124165,0,1726091239,13726.45118004,152.9611157399995,53191.76152344001
2024-09-11,21:47:21.000,255,11071186,124125,0,1726091240,13726.51180683,152.92587009000272,53191.82440752
2024-09-11,21:47:22.000,255,11071270,124125,0,1726091241,13726.52527944999,152.93291922000208,53191.8174204
2024-09-11,21:47:23.000,255,11071236,124205,0,1726091242,13726.57243362,152.89062443999865,53191.838381760004
2024-09-11,21:47:24.000,255,11071196,124285,0,1726091243,13726.619587789995,152.90472270000464,53191.90126584001
2024-09-11,21:47:25.000,255,11071238,124205,0,1726091244,13726.65326934,152.90472270000464,53191.93620144
2024-09-11,21:47:26.000,255,11071248,124365,0,1726091245,13726.700423509996,152.911771830004,53191.97812416001
2024-09-11,21:47:27.000,255,11071200,124245,0,1726091246,13726.761050299996,152.90472270000464,53191.97812416001
2024-09-11,21:47:28.000,255,11071200,124085,0,1726091247,13726.794731850001,152.93291922000208,53192.027034000006
2024-09-11,21:47:29.000,255,11071195,124565,0,1726091248,13726.882303879996,152.92587009000272,53192.04100824
2024-09-11,21:47:30.000,255,11071216,124245,0,1726091249,13726.949666979992,152.9470174800008,53192.006072640004
2024-09-11,21:47:31.000,255,11071227,124005,0,1726091250,13726.990084839992,152.9470174800008,53192.0619696
2024-09-11,21:47:32.000,255,11071310,124125,0,1726091251,13727.077656870002,152.95406661000015,53192.08991808
2024-09-11,21:47:33.000,255,11071217,124125,0,1726091252,13727.084393179997,152.91882096000336,53192.124853680005
2024-09-11,21:47:34.000,255,11071191,124245,0,1726091253,13727.104602109997,152.89062443999865,53192.124853680005
2024-09-11,21:47:35.000,255,11071246,124125,0,1726091254,13727.084393179997,152.8835753099993,53192.18773776001
2024-09-11,21:47:36.000,255,11071249,124245,0,1726091255,13727.097865800002,152.85537879000185,53192.25062184
2024-09-11,21:47:37.000,255,11071238,124125,0,1726091256,13727.097865800002,152.82013313999778,53192.2715832
2024-09-11,21:47:38.000,255,11071188,124445,0,1726091257,13727.131547349993,152.81308400999842,53192.23664760001
2024-09-11,21:47:39.000,255,11071218,124445,0,1726091258,13727.158492590002,152.79193662000034,53192.28555744001
2024-09-11,21:47:40.000,255,11071246,124365,0,1726091259,13727.145019969998,152.80603487999906,53192.29953168
2024-09-11,21:47:41.000,255,11071261,124285,0,1726091260,13727.185437829998,152.78488749000098,53192.32049304
2024-09-11,21:47:42.000,255,11071266,124285,0,1726091261,13727.239328309988,152.81308400999842,53192.29953168
2024-09-11,21:47:43.000,255,11071267,124325,0,1726091262,13727.299955099988,152.82013313999778,53192.362415760006
2024-09-11,21:47:44.000,255,11071214,124405,0,1726091263,13727.340372959989,152.897673569998,53192.39735136
2024-09-11,21:47:45.000,255,11071294,124365,0,1726091264,13727.340372959989,152.8835753099993,53192.38337712001
2024-09-11,21:47:46.000,255,11071292,124245,0,1726091265,13727.421208679989,152.92587009000272,53192.390364240004
2024-09-11,21:47:47.000,255,11071254,124445,0,1726091266,13727.400999749989,153.03160704000038,53192.4462612
2024-09-11,21:47:48.000,255,11071192,124285,0,1726091267,13727.380790819989,153.08800008000253,53192.43228696001
2024-09-11,21:47:49.000,255,11071234,124445,0,1726091268,13727.400999749989,153.05980355999782,53192.48119680001
2024-09-11,21:47:50.000,255,11071156,124325,0,1726091269,13727.387527129998,153.0950492100019,53192.460235440005
2024-09-11,21:47:51.000,255,11071273,124645,0,1726091270,13727.387527129998,153.0739018200038,53192.5161324
2024-09-11,21:47:52.000,255,11071218,124405,0,1726091271,13727.448153919999,153.06685269000445,53192.57202936001
2024-09-11,21:47:53.000,255,11071253,124485,0,1726091272,13727.441417609989,153.03160704000038,53192.57202936001
2024-09-11,21:47:54.000,255,11071191,124445,0,1726091273,13727.441417609989,153.03160704000038,53192.55106800001
2024-09-11,21:47:55.000,255,11071256,124285,0,1726091274,13727.441417609989,153.02455791000102,53192.5860036
2024-09-11,21:47:56.000,255,11071258,124285,0,1726091275,13727.488571779999,152.97521399999823,53192.59997784001
2024-09-11,21:47:57.000,255,11071190,124325,0,1726091276,13727.50204439999,152.92587009000272,53192.57202936001
2024-09-11,21:47:58.000,255,11071270,124485,0,1726091277,13727.56267118999,152.8624279200012,53192.64190056
2024-09-11,21:47:59.000,255,11071249,124525,0,1726091278,13727.596352739994,152.8624279200012,53192.676836160004
2024-09-11,21:48:00.000,255,11071200,124285,0,1726091279,13727.68392476999,152.83423140000377,53192.59299072
2024-09-11,21:48:01.000,255,11071275,124285,0,1726091280,13727.677188459995,152.75669097000355,53192.68382328
2024-09-11,21:48:02.000,255,11071283,124485,0,1726091281,13727.73107894,152.74259271000483,53192.6558748
2024-09-11,21:48:03.000,255,11071250,124365,0,1726091282,13727.78496941999,152.67915054000332,53192.697797520006
2024-09-11,21:48:04.000,255,11071260,124485,0,1726091283,13727.818650969995,152.67210141000396,53192.697797520006
2024-09-11,21:48:05.000,255,11071239,124245,0,1726091284,13727.80517834999,152.6650522800046,53192.76766872001
2024-09-11,21:48:06.000,255,11071251,124405,0,1726091285,13727.859068829996,152.6650522800046,53192.75369448
2024-09-11,21:48:07.000,255,11071267,124365,0,1726091286,13727.86580513999,152.71439619000012,53192.73273312
2024-09-11,21:48:08.000,255,11071212,124645,0,1726091287,13727.89275038,152.71439619000012,53192.725746000004
2024-09-11,21:48:09.000,255,11071262,124325,0,1726091288,13727.9735861,152.67915054000332,53192.73273312
2024-09-11,21:48:10.000,255,11071251,124365,0,1726091289,13727.993795030001,152.72849444999883,53192.76766872001
2024-09-11,21:48:11.000,255,11071232,124725,0,1726091290,13728.074630750001,152.7496418400042,53192.78863008001
2024-09-11,21:48:12.000,255,11071262,124325,0,1726091291,13728.094839680001,152.74259271000483,53192.76766872001
2024-09-11,21:48:13.000,255,11071215,124365,0,1726091292,13728.121784919997,152.7496418400042,53192.795617200005
2024-09-11,21:48:14.000,255,11071184,124245,0,1726091293,13728.162202779997,152.7637401000029,53192.795617200005
2024-09-11,21:48:15.000,255,11071216,124325,0,1726091294,13728.182411709997,152.75669097000355,53192.8305528
2024-09-11,21:48:16.000,255,11071290,124165,0,1726091295,13728.249774809992,152.79193662000034,53192.8305528
2024-09-11,21:48:17.000,255,11071211,124365,0,1726091296,13728.269983739992,152.77783836000162,53192.87247552
2024-09-11,21:48:18.000,255,11071221,124165,0,1726091297,13728.303665289997,152.77783836000162,53192.844527040004
2024-09-11,21:48:19.000,255,11071220,124125,0,1726091298,13728.296928980002,152.72144531999948,53192.87247552
2024-09-11,21:48:20.000,255,11071254,124245,0,1726091299,13728.283456359997,152.6650522800046,53192.94933384
2024-09-11,21:48:21.000,255,11071246,123844,0,1726091300,13728.243038499997,152.6368557599999,53192.963308080005
2024-09-11,21:48:22.000,255,11071279,124045,0,1726091301,13728.236302190002,152.56636445999902,53192.95632096001
2024-09-11,21:48:23.000,255,11071255,124125,0,1726091302,13728.175675400002,152.55931532999966,53192.94234672
2024-09-11,21:48:24.000,255,11071279,124205,0,1726091303,13728.088103369992,152.53111881000223,53192.94234672
2024-09-11,21:48:25.000,255,11071286,124125,0,1726091304,13728.061158129996,152.5170205500035,53193.033179280006
2024-09-11,21:48:26.000,255,11071233,124285,0,1726091305,13727.9735861,152.52406968000287,53193.082089120006
2024-09-11,21:48:27.000,255,11071276,124485,0,1726091306,13727.90622299999,152.4888240299988,53192.99824368
2024-09-11,21:48:28.000,255,11071274,124405,0,1726091307,13727.859068829996,152.50997142000415,53193.0401664
2024-09-11,21:48:29.000,255,11071275,124165,0,1726091308,13727.84559620999,152.5029222900048,53193.012217920004
2024-09-11,21:48:30.000,255,11071265,124445,0,1726091309,13727.818650969995,152.4888240299988,53193.0401664
2024-09-11,21:48:31.000,255,11071237,124365,0,1726091310,13727.78496941999,152.54521707000094,53193.061127760004
2024-09-11,21:48:32.000,255,11071290,124445,0,1726091311,13727.74455155999,152.46767664000072,53193.06811488
2024-09-11,21:48:33.000,255,11071270,124325,0,1726091312,13727.75128787,152.453578380002,53193.082089120006
2024-09-11,21:48:34.000,255,11071236,124245,0,1726091313,13727.737815249995,152.43948012000328,53193.082089120006
2024-09-11,21:48:35.000,255,11071207,124485,0,1726091314,13727.70413369999,152.43243099000392,53193.11702472
2024-09-11,21:48:36.000,255,11071230,124405,0,1726091315,13727.677188459995,152.44652925000264,53193.061127760004
2024-09-11,21:48:37.000,255,11071265,124485,0,1726091316,13727.616561669995,152.43243099000392,53193.06811488
2024-09-11,21:48:38.000,255,11071179,124405,0,1726091317,13727.60982536,152.43243099000392,53193.09606336
2024-09-11,21:48:39.000,255,11071223,124045,0,1726091318,13727.52225332999,152.44652925000264,53193.08907624
2024-09-11,21:48:40.000,255,11071186,124365,0,1726091319,13727.495308089994,152.43243099000392,53193.11702472
2024-09-11,21:48:41.000,255,11071258,124765,0,1726091320,13727.475099159994,152.41128359999857,53193.061127760004
2024-09-11,21:48:42.000,255,11071258,124685,0,1726091321,13727.441417609989,152.37603795000177,53193.08907624
2024-09-11,21:48:43.000,255,11071217,124445,0,1726091322,13727.374054509994,152.36193969000306,53193.06811488
2024-09-11,21:48:44.000,255,11071182,124205,0,1726091323,13727.387527129998,152.36898882000241,53193.04715352
2024-09-11,21:48:45.000,255,11071228,124405,0,1726091324,13727.347109269998,152.32669403999898,53193.061127760004
2024-09-11,21:48:46.000,255,11071257,124605,0,1726091325,13727.340372959989,152.36898882000241,53193.09606336
2024-09-11,21:48:47.000,255,11071256,124645,0,1726091326,13727.313427719993,152.34784143000434,53193.04715352
2024-09-11,21:48:48.000,255,11071243,124605,0,1726091327,13727.299955099988,152.4042344699992,53192.99125656
2024-09-11,21:48:49.000,255,11071231,124285,0,1726091328,13727.246064619998,152.3901362100005,53192.98426944001
2024-09-11,21:48:50.000,255,11071252,124285,0,1726091329,13727.266273549998,152.43243099000392,53192.99824368
2024-09-11,21:48:51.000,255,11071203,124485,0,1726091330,13727.205646759998,152.42538186000456,53193.01920504
2024-09-11,21:48:52.000,255,11071232,124485,0,1726091331,13727.158492590002,152.41833272999793,53192.99824368
2024-09-11,21:48:53.000,255,11071285,124485,0,1726091332,13727.138283660002,152.42538186000456,53192.99824368
2024-09-11,21:48:54.000,255,11071202,123965,0,1726091333,13727.043975319997,152.36898882000241,53193.02619216001
2024-09-11,21:48:55.000,255,11071248,124005,0,1726091334,13727.023766389997,152.3055466500009,53193.00523080001
2024-09-11,21:48:56.000,255,11071223,124285,0,1726091335,13726.996821150002,152.25620273999812,53193.00523080001
2024-09-11,21:48:57.000,255,11071246,124325,0,1726091336,13726.895776500001,152.17161317999853,53193.02619216001
2024-09-11,21:48:58.000,255,11071221,124125,0,1726091337,13726.835149710001,152.06587623000087,53192.94933384
2024-09-11,21:48:59.000,255,11071265,124325,0,1726091338,13726.75431399,151.98833580000064,53193.05414064001
2024-09-11,21:49:00.000,255,11071245,124365,0,1726091339,13726.73410506,151.86850059000426,53193.02619216001
2024-09-11,21:49:01.000,255,11071249,124085,0,1726091340,13726.700423509996,151.8121075500021,53192.94933384
2024-09-11,21:49:02.000,255,11071176,124325,0,1726091341,13726.660005649996,151.74161625000124,53192.92837248
2024-09-11,21:49:03.000,255,11071259,124125,0,1726091342,13726.61285148,151.6993214699978,53192.93535960001
2024-09-11,21:49:04.000,255,11071236,124285,0,1726091343,13726.59264255,151.65702669000166,53192.97728232
2024-09-11,21:49:05.000,255,11071211,124245,0,1726091344,13726.55222469,151.62178104000486,53192.88644976001
2024-09-11,21:49:06.000,255,11071235,124285,0,1726091345,13726.58590623999,151.55833887000335,53192.94234672
2024-09-11,21:49:07.000,255,11071217,124125,0,1726091346,13726.53201576,151.54424061000464,53192.85151416
2024-09-11,21:49:08.000,255,11071231,124325,0,1726091347,13726.52527944999,151.57243713000207,53192.900424
2024-09-11,21:49:09.000,255,11071239,124165,0,1726091348,13726.55222469,151.5019458300012,53192.87247552
2024-09-11,21:49:10.000,255,11071200,124205,0,1726091349,13726.54548837999,151.49489670000185,53192.795617200005
2024-09-11,21:49:11.000,255,11071199,124525,0,1726091350,13726.579169929995,151.48079844000313,53192.75369448
2024-09-11,21:49:12.000,255,11071236,124405,0,1726091351,13726.56569730999,151.44555278999906,53192.73273312
2024-09-11,21:49:13.000,255,11071205,124165,0,1726091352,13726.59264255,151.4032580100029,53192.78164296
2024-09-11,21:49:14.000,255,11071221,124325,0,1726091353,13726.639796719996,151.38211062000482,53192.80260432
2024-09-11,21:49:15.000,255,11071203,124285,0,1726091354,13726.66674195999,151.42440540000098,53192.77465584
2024-09-11,21:49:16.000,255,11071235,124005,0,1726091355,13726.73410506,151.39620888000354,53192.75369448
2024-09-11,21:49:17.000,255,11071226,124405,0,1726091356,13726.740841369996,151.38211062000482,53192.77465584
2024-09-11,21:49:18.000,255,11071248,124485,0,1726091357,13726.761050299996,151.3539141000001,53192.80959144
2024-09-11,21:49:19.000,255,11071211,124605,0,1726091358,13726.727368749991,151.38211062000482,53192.76766872001
2024-09-11,21:49:20.000,255,11071197,124445,0,1726091359,13726.781259229996,151.33276671000203,53192.77465584
2024-09-11,21:49:21.000,255,11071146,124365,0,1726091360,13726.77452292,151.31866845000332,53192.725746000004
2024-09-11,21:49:22.000,255,11071214,124285,0,1726091361,13726.73410506,151.26932454000053,53192.76766872001
2024-09-11,21:49:23.000,255,11071241,124605,0,1726091362,13726.767786609991,151.22702976000437,53192.75369448
2024-09-11,21:49:24.000,255,11071181,124285,0,1726091363,13726.740841369996,151.21293149999838,53192.746707360006
2024-09-11,21:49:25.000,255,11071164,124765,0,1726091364,13726.747577679991,151.17768585000158,53192.71177176
2024-09-11,21:49:26.000,255,11071211,124245,0,1726091365,13726.707159819991,151.17063672000222,53192.697797520006
2024-09-11,21:49:27.000,255,11071231,124405,0,1726091366,13726.67347827,151.13539106999815,53192.70478464
2024-09-11,21:49:28.000,255,11071199,124685,0,1726091367,13726.62632409999,151.06489977000456,53192.78863008001
2024-09-11,21:49:29.000,255,11071186,124285,0,1726091368,13726.619587789995,151.05080150999856,53192.78863008001
2024-09-11,21:49:30.000,255,11071210,124285,0,1726091369,13726.619587789995,150.97326107999834,53192.77465584
2024-09-11,21:49:32.000,255,11071204,124405,0,1726091371,13726.59264255,150.8957206499981,53192.7606816
2024-09-11,21:49:33.000,255,11071221,124365,0,1726091372,13726.538752069995,150.83227848000388,53192.78164296
2024-09-11,21:49:34.000,255,11071239,124205,0,1726091373,13726.54548837999,150.81113108999853,53192.70478464
2024-09-11,21:49:35.000,255,11071191,124325,0,1726091374,13726.52527944999,150.7476889200043,53192.73972024001
2024-09-11,21:49:36.000,255,11071168,124125,0,1726091375,13726.50507051999,150.6983450100015,53192.82356568
2024-09-11,21:49:37.000,255,11071209,124325,0,1726091376,13726.498334209995,150.68424675000279,53192.80260432
2024-09-11,21:49:38.000,255,11071210,124605,0,1726091377,13726.478125279995,150.67014849000407,53192.80959144
2024-09-11,21:49:39.000,255,11071233,124325,0,1726091378,13726.498334209995,150.63490284,53192.77465584
2024-09-11,21:49:40.000,255,11071250,124645,0,1726091379,13726.457916349995,150.5996571900032,53192.80260432
2024-09-11,21:49:41.000,255,11071156,124205,0,1726091380,13726.47138897,150.5996571900032,53192.80260432
2024-09-11,21:49:42.000,255,11071112,124325,0,1726091381,13726.47138897,150.57850979999785,53192.83753992001
2024-09-11,21:49:43.000,255,11071181,124445,0,1726091382,13726.47138897,150.56441153999913,53192.82356568
2024-09-11,21:49:44.000,255,11071179,124325,0,1726091383,13726.45118004,150.57850979999785,53192.87946264
2024-09-11,21:49:45.000,255,11071149,124685,0,1726091384,13726.498334209995,150.55736240999977,53192.900424
2024-09-11,21:49:46.000,255,11071157,123965,0,1726091385,13726.46465265999,150.52916589000233,53192.83753992001
2024-09-11,21:49:47.000,255,11071255,124845,0,1726091386,13726.46465265999,150.49392023999826,53192.87946264
2024-09-11,21:49:48.000,255,11071187,124325,0,1726091387,13726.44444372999,150.4516254600021,53192.865488400006
2024-09-11,21:49:49.000,255,11071207,124245,0,1726091388,13726.457916349995,150.44457633000275,53192.8305528
2024-09-11,21:49:50.000,255,11071214,124365,0,1726091389,13726.46465265999,150.40933067999867,53192.844527040004
2024-09-11,21:49:51.000,255,11071211,124165,0,1726091390,13726.51180683,150.40228154999932,53192.85850128001
2024-09-11,21:49:52.000,255,11071168,124285,0,1726091391,13726.558960999995,150.35998677000316,53192.900424
2024-09-11,21:49:53.000,255,11071161,124325,0,1726091392,13726.579169929995,150.33179024999845,53192.87946264
2024-09-11,21:49:54.000,255,11071215,124205,0,1726091393,13726.55222469,150.31769198999973,53192.85850128001
2024-09-11,21:49:55.000,255,11071179,124445,0,1726091394,13726.59264255,150.26834808000422,53192.844527040004
2024-09-11,21:49:56.000,255,11071231,124525,0,1726091395,13726.63306041,150.23310243000014,53192.80260432
2024-09-11,21:49:57.000,255,11071220,124645,0,1726091396,13726.63306041,150.25424981999822,53192.87247552
2024-09-11,21:49:58.000,255,11071173,124725,0,1726091397,13726.619587789995,150.2401515599995,53192.83753992001
2024-09-11,21:49:59.000,255,11071202,124205,0,1726091398,13726.61285148,150.21900417000143,53192.85850128001
2024-09-11,21:50:00.000,255,11071213,124405,0,1726091399,13726.61285148,150.2049059100027,53192.82356568
2024-09-11,21:50:01.000,255,11071223,124205,0,1726091400,13726.53201576,150.16966025999864,53192.83753992001
2024-09-11,21:50:02.000,255,11071221,123844,0,1726091401,13726.48486158999,150.06392331000097,53192.85850128001
2024-09-11,21:50:03.000,255,11071204,124245,0,1726091402,13726.417498489995,150.09916895999777,53192.87247552
2024-09-11,21:50:04.000,255,11071167,124765,0,1726091403,13726.417498489995,150.0568741800016,53192.893436880004
2024-09-11,21:50:05.000,255,11071229,123965,0,1726091404,13726.38381693999,149.9934320100001,53192.94234672
2024-09-11,21:50:06.000,255,11071182,124165,0,1726091405,13726.34339907999,149.97228462000203,53192.93535960001
2024-09-11,21:50:07.000,255,11071210,124405,0,1726091406,13726.336662769994,149.97228462000203,53192.914398240006
2024-09-11,21:50:08.000,255,11071190,124565,0,1726091407,13726.32992646,149.9934320100001,53192.95632096001
2024-09-11,21:50:09.000,255,11071265,124245,0,1726091408,13726.26256335999,150.02162853000482,53192.92138536
2024-09-11,21:50:10.000,255,11071218,124125,0,1726091409,13726.249090739999,150.02867766000418,53192.82356568
2024-09-11,21:50:11.000,255,11071137,124285,0,1726091410,13726.222145499989,150.02162853000482,53192.900424
2024-09-11,21:50:12.000,255,11071183,123965,0,1726091411,13726.208672879999,150.02867766000418,53192.844527040004
2024-09-11,21:50:13.000,255,11071222,124405,0,1726091412,13726.188463949999,150.04982505000226,53192.795617200005
2024-09-11,21:50:14.000,255,11071202,124365,0,1726091413,13726.148046089998,150.02162853000482,53192.844527040004
2024-09-11,21:50:15.000,255,11071190,124205,0,1726091414,13726.134573469993,150.00753026999882,53192.85151416
2024-09-11,21:50:16.000,255,11071180,124285,0,1726091415,13726.141309779989,150.03572679000354,53192.8305528
2024-09-11,21:50:17.000,255,11071204,124205,0,1726091416,13726.161518709989,150.01457939999818,53192.865488400006
2024-09-11,21:50:18.000,255,11071188,124645,0,1726091417,13726.181727639989,150.04982505000226,53192.81657856001
2024-09-11,21:50:19.000,255,11071200,124485,0,1726091418,13726.181727639989,150.03572679000354,53192.77465584
2024-09-11,21:50:20.000,255,11071256,124285,0,1726091419,13726.215409189994,150.04982505000226,53192.80260432
2024-09-11,21:50:21.000,255,11071167,124685,0,1726091420,13726.242354429989,150.06392331000097,53192.7606816
2024-09-11,21:50:22.000,255,11071236,124525,0,1726091421,13726.242354429989,150.03572679000354,53192.76766872001
2024-09-11,21:50:23.000,255,11071207,124645,0,1726091422,13726.208672879999,150.0780215699997,53192.78164296
2024-09-11,21:50:24.000,255,11071200,124365,0,1726091423,13726.161518709989,150.0921198299984,53192.7606816
2024-09-11,21:50:25.000,255,11071169,124605,0,1726091424,13726.161518709989,150.0921198299984,53192.68382328
2024-09-11,21:50:26.000,255,11071195,124445,0,1726091425,13726.087419299998,150.0780215699997,53192.70478464
2024-09-11,21:50:27.000,255,11071219,124245,0,1726091426,13725.986374649998,150.0568741800016,53192.73972024001
2024-09-11,21:50:28.000,255,11071185,124285,0,1726091427,13725.952693099993,150.0427759200029,53192.75369448
2024-09-11,21:50:29.000,255,11071184,124125,0,1726091428,13725.932484169993,150.03572679000354,53192.71875888001
2024-09-11,21:50:30.000,255,11071182,124245,0,1726091429,13725.945956789998,149.98638288000075,53192.66984904001
2024-09-11,21:50:31.000,255,11071191,124525,0,1726091430,13725.892066309993,149.9440881000046,53192.66286192
2024-09-11,21:50:32.000,255,11071250,124365,0,1726091431,13725.892066309993,149.9440881000046,53192.68382328
2024-09-11,21:50:33.000,255,11071205,124645,0,1726091432,13725.885329999997,149.95113723000395,53192.66286192
2024-09-11,21:50:34.000,255,11071235,124605,0,1726091433,13725.905538929997,149.9793337500014,53192.59997784001
2024-09-11,21:50:35.000,255,11071174,124565,0,1726091434,13725.912275239993,150.01457939999818,53192.5860036
2024-09-11,21:50:36.000,255,11071207,124445,0,1726091435,13725.878593690002,150.06392331000097,53192.57202936001
2024-09-11,21:50:37.000,255,11071227,124645,0,1726091436,13725.865121069997,150.13441461000184,53192.61395208
2024-09-11,21:50:38.000,255,11071233,124645,0,1726091437,13725.764076419997,150.19785678000335,53192.59299072
2024-09-11,21:50:39.000,255,11071187,124605,0,1726091438,13725.710185939992,150.21900417000143,53192.59299072
2024-09-11,21:50:40.000,255,11071213,124485,0,1726091439,13725.676504390001,150.27539721000358,53192.59299072
2024-09-11,21:50:41.000,255,11071171,124205,0,1726091440,13725.636086530001,150.303593730001,53192.59299072
2024-09-11,21:50:42.000,255,11071210,124605,0,1726091441,13725.588932359991,150.31769198999973,53192.56504224
2024-09-11,21:50:43.000,255,11071149,124285,0,1726091442,13725.561987119996,150.31769198999973,53192.530106640006
2024-09-11,21:50:44.000,255,11071169,124365,0,1726091443,13725.55525081,150.303593730001,53192.558055120004
2024-09-11,21:50:45.000,255,11071177,124205,0,1726091444,13725.548514499991,150.24720068999886,53192.53709376
2024-09-11,21:50:46.000,255,11071165,124325,0,1726091445,13725.541778189996,150.23310243000014,53192.47420968
2024-09-11,21:50:47.000,255,11071254,124445,0,1726091446,13725.508096639991,150.18375852000463,53192.49517104
2024-09-11,21:50:48.000,255,11071212,124845,0,1726091447,13725.47441509,150.16966025999864,53192.5161324
2024-09-11,21:50:49.000,255,11071219,124445,0,1726091448,13725.44746984999,150.2049059100027,53192.48818392
2024-09-11,21:50:50.000,255,11071211,124045,0,1726091449,13725.40705198999,150.28244634000293,53192.52311952001
2024-09-11,21:50:51.000,255,11071185,124445,0,1726091450,13725.34642519999,150.35998677000316,53192.47420968
2024-09-11,21:50:52.000,255,11071218,124285,0,1726091451,13725.359897819995,150.46572372000082,53192.460235440005
2024-09-11,21:50:53.000,255,11071211,124405,0,1726091452,13725.34642519999,150.55736240999977,53192.43228696001
2024-09-11,21:50:54.000,255,11071250,124285,0,1726091453,13725.32621626999,150.6490010999987,53192.41831272
2024-09-11,21:50:55.000,255,11071176,124285,0,1726091454,13725.26558947999,150.7335906599983,53192.38337712001
2024-09-11,21:50:56.000,255,11071234,124205,0,1726091455,13725.25211686,150.7970328299998,53192.390364240004
2024-09-11,21:50:57.000,255,11071255,124365,0,1726091456,13725.258853169995,150.7970328299998,53192.43228696001
2024-09-11,21:50:58.000,255,11071198,124445,0,1726091457,13725.27232579,150.75473805000365,53192.390364240004
2024-09-11,21:50:59.000,255,11071255,124405,0,1726091458,13725.299271029995,150.7335906599983,53192.362415760006
2024-09-11,21:51:00.000,255,11071242,124525,0,1726091459,13725.30600733999,150.67014849000407,53192.40433848001
2024-09-11,21:51:01.000,255,11071220,124445,0,1726091460,13725.32621626999,150.62080458000128,53192.37639
2024-09-11,21:51:02.000,255,11071236,124365,0,1726091461,13725.279062099995,150.54326415000105,53192.36940288
2024-09-11,21:51:03.000,255,11071224,124525,0,1726091462,13725.258853169995,150.47982197999954,53192.36940288
2024-09-11,21:51:04.000,255,11071176,124325,0,1726091463,13725.28579840999,150.4375272000034,53192.362415760006
2024-09-11,21:51:05.000,255,11071255,124285,0,1726091464,13725.238644239995,150.36703590000252,53192.35542864001
2024-09-11,21:51:06.000,255,11071229,124285,0,1726091465,13725.25211686,150.40228154999932,53192.37639
2024-09-11,21:51:07.000,255,11071235,124445,0,1726091466,13725.211699,150.43047807000403,53192.37639
2024-09-11,21:51:08.000,255,11071197,124125,0,1726091467,13725.211699,150.4516254600021,53192.36940288
2024-09-11,21:51:09.000,255,11071195,124285,0,1726091468,13725.258853169995,150.46572372000082,53192.33446728001
2024-09-11,21:51:10.000,255,11071218,124445,0,1726091469,13725.26558947999,150.4375272000034,53192.35542864001
2024-09-11,21:51:11.000,255,11071185,124485,0,1726091470,13725.299271029995,150.46572372000082,53192.32049304
2024-09-11,21:51:12.000,255,11071241,124445,0,1726091471,13725.37337044,150.42342894000467,53192.38337712001
2024-09-11,21:51:13.000,255,11071163,124285,0,1726091472,13725.46767877999,150.43047807000403,53192.39735136
2024-09-11,21:51:14.000,255,11071216,124645,0,1726091473,13725.501360329996,150.37408503000188,53192.36940288
2024-09-11,21:51:15.000,255,11071164,124605,0,1726091474,13725.568723429991,150.303593730001,53192.411325600006
2024-09-11,21:51:16.000,255,11071232,124445,0,1726091475,13725.663031769996,150.26834808000422,53192.411325600006
2024-09-11,21:51:17.000,255,11071223,124605,0,1726091476,13725.723658559997,150.25424981999822,53192.38337712001
2024-09-11,21:51:18.000,255,11071265,124565,0,1726091477,13725.804494279997,150.2049059100027,53192.40433848001
2024-09-11,21:51:19.000,255,11071181,124565,0,1726091478,13725.885329999997,150.21195504000207,53192.32748016
2024-09-11,21:51:20.000,255,11071241,124525,0,1726091479,13726.006583579998,150.16261112999928,53192.35542864001
2024-09-11,21:51:21.000,255,11071216,124365,0,1726091480,13726.080682989988,150.1414637400012,53192.43228696001
2024-09-11,21:51:22.000,255,11071177,124485,0,1726091481,13726.121100849989,150.12031635000312,53192.37639
2024-09-11,21:51:23.000,255,11071178,124205,0,1726091482,13726.249090739999,150.03572679000354,53192.39735136
2024-09-11,21:51:24.000,255,11071218,124725,0,1726091483,13726.289508599999,150.07097244000033,53192.42529984
2024-09-11,21:51:25.000,255,11071231,124445,0,1726091484,13726.39055325,150.01457939999818,53192.43228696001
2024-09-11,21:51:26.000,255,11071266,124565,0,1726091485,13726.437707419995,149.96523549000267,53192.52311952001
2024-09-11,21:51:27.000,255,11071256,124365,0,1726091486,13726.457916349995,150.00048113999947,53192.509145280004
2024-09-11,21:51:28.000,255,11071156,124405,0,1726091487,13726.54548837999,150.04982505000226,53192.50215816001
2024-09-11,21:51:29.000,255,11071177,124645,0,1726091488,13726.61285148,150.07097244000033,53192.57202936001
2024-09-11,21:51:30.000,255,11071258,124165,0,1726091489,13726.64653302999,150.08507069999905,53192.59997784001
2024-09-11,21:51:31.000,255,11071161,124445,0,1726091490,13726.71389613,150.12031635000312,53192.579016480006
2024-09-11,21:51:32.000,255,11071218,124365,0,1726091491,13726.740841369996,150.12736548000248,53192.63491344
2024-09-11,21:51:33.000,255,11071208,124605,0,1726091492,13726.808204469991,150.15556199999992,53192.64190056
2024-09-11,21:51:34.000,255,11071184,124205,0,1726091493,13726.915985430001,150.190807650004,53192.627926320005
2024-09-11,21:51:35.000,255,11071222,124445,0,1726091494,13727.091129489992,150.16261112999928,53192.69081040001
2024-09-11,21:51:36.000,255,11071183,124645,0,1726091495,13727.185437829998,150.2049059100027,53192.66984904001
2024-09-11,21:51:37.000,255,11071252,124365,0,1726091496,13727.232591999993,150.16261112999928,53192.73972024001
2024-09-11,21:51:38.000,255,11071200,124565,0,1726091497,13727.252800929993,150.18375852000463,53192.725746000004
2024-09-11,21:51:39.000,255,11071267,124085,0,1726091498,13727.347109269998,150.16966025999864,53192.7606816
2024-09-11,21:51:40.000,255,11071214,124645,0,1726091499,13727.326900339998,150.14851287000056,53192.77465584
2024-09-11,21:51:41.000,255,11071230,124285,0,1726091500,13727.306691409998,150.1414637400012,53192.80959144
2024-09-11,21:51:42.000,255,11071201,124485,0,1726091501,13727.279746169988,150.1414637400012,53192.80260432
2024-09-11,21:51:43.000,255,11071175,124605,0,1726091502,13727.299955099988,150.09916895999777,53192.83753992001
2024-09-11,21:51:44.000,255,11071225,124045,0,1726091503,13727.279746169988,150.0921198299984,53192.87946264
2024-09-11,21:51:45.000,255,11071199,124485,0,1726091504,13727.239328309988,150.1062180900044,53192.85850128001
2024-09-11,21:51:46.000,255,11071263,124645,0,1726091505,13727.192174139993,150.04982505000226,53192.94234672
2024-09-11,21:51:47.000,255,11071228,124645,0,1726091506,13727.205646759998,150.0427759200029,53192.94234672
2024-09-11,21:51:48.000,255,11071188,124605,0,1726091507,13727.185437829998,150.0568741800016,53192.94234672
2024-09-11,21:51:49.000,255,11071257,124205,0,1726091508,13727.205646759998,150.0780215699997,53192.92837248
2024-09-11,21:51:50.000,255,11071250,124845,0,1726091509,13727.205646759998,150.08507069999905,53192.9702952
2024-09-11,21:51:51.000,255,11071204,124605,0,1726091510,13727.219119379988,150.0921198299984,53193.033179280006
2024-09-11,21:51:52.000,255,11071188,124485,0,1726091511,13727.212383069993,150.1062180900044,53193.012217920004
2024-09-11,21:51:53.000,255,11071186,124605,0,1726091512,13727.246064619998,150.12736548000248,53193.082089120006
2024-09-11,21:51:54.000,255,11071183,124685,0,1726091513,13727.232591999993,150.23310243000014,53193.012217920004
2024-09-11,21:51:55.000,255,11071176,124365,0,1726091514,13727.266273549998,150.27539721000358,53193.04715352
2024-09-11,21:51:56.000,255,11071175,124085,0,1726091515,13727.313427719993,150.35998677000316,53193.05414064001
2024-09-11,21:51:57.000,255,11071289,124125,0,1726091516,13727.387527129998,150.35998677000316,53193.082089120006
2024-09-11,21:51:58.000,255,11071194,124205,0,1726091517,13727.454890229994,150.49392023999826,53193.11702472
2024-09-11,21:51:59.000,255,11071204,124285,0,1726091518,13727.48183546999,150.54326415000105,53193.09606336
2024-09-11,21:52:00.000,255,11071208,124245,0,1726091519,13727.58288011999,150.57850979999785,53193.10305048001
2024-09-11,21:52:01.000,255,11071197,124165,0,1726091520,13727.71087001,150.62785371000064,53193.130998960005
2024-09-11,21:52:02.000,255,11071196,124365,0,1726091521,13727.84559620999,150.60670632000256,53193.18689592
2024-09-11,21:52:03.000,255,11071192,124445,0,1726091522,13727.91295931,150.6983450100015,53193.15196032001
2024-09-11,21:52:04.000,255,11071180,124565,0,1726091523,13728.027476579991,150.74063978999766,53193.16593456
2024-09-11,21:52:05.000,255,11071277,124565,0,1726091524,13728.108312299992,150.71244327000022,53193.2148444
2024-09-11,21:52:06.000,255,11071257,124365,0,1726091525,13728.182411709997,150.7335906599983,53193.24279288001
2024-09-11,21:52:07.000,255,11071256,124285,0,1726091526,13728.222829569997,150.71949239999958,53193.25676712
2024-09-11,21:52:08.000,255,11071224,124485,0,1726091527,13728.256511120002,150.7970328299998,53193.298689840005
2024-09-11,21:52:09.000,255,11071248,124365,0,1726091528,13728.256511120002,150.83932761000324,53193.31965120001
2024-09-11,21:52:10.000,255,11071182,124525,0,1726091529,13728.263247429997,150.87457326000003,53193.32663832
2024-09-11,21:52:11.000,255,11071249,124605,0,1726091530,13728.290192669992,150.9098189100041,53193.368561040006
2024-09-11,21:52:12.000,255,11071199,124485,0,1726091531,13728.283456359997,150.95211369000026,53193.36157392001
2024-09-11,21:52:13.000,255,11071281,124365,0,1726091532,13728.317137910002,150.96621194999898,53193.396509520004
2024-09-11,21:52:14.000,255,11071192,123965,0,1726091533,13728.303665289997,150.93096630000218,53193.41048376001
2024-09-11,21:52:15.000,255,11071225,124605,0,1726091534,13728.310401599992,150.90276978000475,53193.43144512
2024-09-11,21:52:16.000,255,11071238,124565,0,1726091535,13728.344083149997,150.87457326000003,53193.45939360001
2024-09-11,21:52:17.000,255,11071235,123885,0,1726091536,13728.431655179993,150.86752413000067,53193.44541936
2024-09-11,21:52:18.000,255,11071207,124365,0,1726091537,13728.512490899993,150.83932761000324,53193.50830344001
2024-09-11,21:52:19.000,255,11071224,124565,0,1726091538,13728.559645069989,150.83227848000388,53193.52926480001
2024-09-11,21:52:20.000,255,11071226,124245,0,1726091539,13728.653953409994,150.77588544000173,53193.54323904
2024-09-11,21:52:21.000,255,11071247,124245,0,1726091540,13728.687634959999,150.7829345700011,53193.61311024
2024-09-11,21:52:22.000,255,11071216,124365,0,1726091541,13728.76173436999,150.7476889200043,53193.65503296001
2024-09-11,21:52:23.000,255,11071238,124325,0,1726091542,13728.775206989994,150.7970328299998,53193.634071600005
2024-09-11,21:52:24.000,255,11071261,124365,0,1726091543,13728.78867961,150.83227848000388,53193.682981440004
2024-09-11,21:52:25.000,255,11071218,124525,0,1726091544,13728.88298794999,150.8816223899994,53193.76682688
2024-09-11,21:52:26.000,255,11071235,124445,0,1726091545,13728.78867961,150.9450645600009,53193.66202008
2024-09-11,21:52:27.000,255,11071216,124245,0,1726091546,13728.8493064,151.00145760000305,53193.65503296001
2024-09-11,21:52:28.000,255,11071273,124645,0,1726091547,13728.775206989994,151.11424368000007,53193.65503296001
2024-09-11,21:52:29.000,255,11071220,124525,0,1726091548,13728.754998059994,151.1565384600035,53193.74586552001
2024-09-11,21:52:30.000,255,11071259,124605,0,1726091549,13728.748261749999,151.23407889000373,53193.74586552001
2024-09-11,21:52:31.000,255,11071300,124485,0,1726091550,13728.667426029999,151.26227541000117,53193.78080112
2024-09-11,21:52:32.000,255,11071167,124365,0,1726091551,13728.586590309998,151.31866845000332,53193.78080112
2024-09-11,21:52:33.000,255,11071273,124285,0,1726091552,13728.546172449998,151.3398158400014,53193.75983976
2024-09-11,21:52:34.000,255,11071212,124525,0,1726091553,13728.525963519998,151.36096322999947,53193.78778824
2024-09-11,21:52:35.000,255,11071287,124285,0,1726091554,13728.465336729998,151.36801235999883,53193.752852640006
2024-09-11,21:52:36.000,255,11071217,124165,0,1726091555,13728.384501009998,151.3750614899982,53193.77381400001
2024-09-11,21:52:37.000,255,11071252,124245,0,1726091556,13728.364292079998,151.39620888000354,53193.82272384001
2024-09-11,21:52:38.000,255,11071289,124285,0,1726091557,13728.236302190002,151.45965104999777,53193.85765944
2024-09-11,21:52:39.000,255,11071214,124605,0,1726091558,13728.195884330002,151.4667001800044,53193.871633680006
2024-09-11,21:52:40.000,255,11071237,124485,0,1726091559,13728.128521229992,151.4667001800044,53193.85765944
2024-09-11,21:52:41.000,255,11071179,124365,0,1726091560,13727.987058719991,151.49489670000185,53193.801762480005
2024-09-11,21:52:42.000,255,11071280,124285,0,1726091561,13727.93316824,151.49489670000185,53193.801762480005
2024-09-11,21:52:43.000,255,11071222,124445,0,1726091562,13727.838859899995,151.5019458300012,53193.801762480005
2024-09-11,21:52:44.000,255,11071177,124365,0,1726091563,13727.7714968,151.54424061000464,53193.77381400001
2024-09-11,21:52:45.000,255,11071230,124365,0,1726091564,13727.68392476999,151.57243713000207,53193.78080112
2024-09-11,21:52:46.000,255,11071259,124445,0,1726091565,13727.656979529995,151.59358452000015,53193.78080112
2024-09-11,21:52:47.000,255,11071260,124405,0,1726091566,13727.52225332999,151.62883017000422,53193.71791704
2024-09-11,21:52:48.000,255,11071215,124365,0,1726091567,13727.475099159994,151.61473190999823,53193.71092992
2024-09-11,21:52:49.000,255,11071200,124365,0,1726091568,13727.421208679989,151.66407582000102,53193.752852640006
2024-09-11,21:52:50.000,255,11071233,124205,0,1726091569,13727.407736059999,151.7134197300038,53193.682981440004
2024-09-11,21:52:51.000,255,11071255,124125,0,1726091570,13727.333636649993,151.73456712000188,53193.61311024
2024-09-11,21:52:52.000,255,11071241,124365,0,1726091571,13727.266273549998,151.7980092900034,53193.66202008
2024-09-11,21:52:53.000,255,11071261,124245,0,1726091572,13727.259537239988,151.88964798000234,53193.60612312001
2024-09-11,21:52:54.000,255,11071200,124045,0,1726091573,13727.252800929993,151.93899188999785,53193.61311024
2024-09-11,21:52:55.000,255,11071232,124405,0,1726091574,13727.266273549998,152.00243405999936,53193.64105872
2024-09-11,21:52:56.000,255,11071217,124565,0,1726091575,13727.273009859993,152.0588271000015,53193.585161760006
2024-09-11,21:52:57.000,255,11071159,124125,0,1726091576,13727.266273549998,152.13636753000173,53193.57817464001
2024-09-11,21:52:58.000,255,11071216,124085,0,1726091577,13727.219119379988,152.2068588300026,53193.57817464001
2024-09-11,21:52:59.000,255,11071238,124525,0,1726091578,13727.225855689998,152.2914483900022,53193.55721328001
2024-09-11,21:53:00.000,255,11071274,124565,0,1726091579,13727.212383069993,152.37603795000177,53193.57118752
2024-09-11,21:53:01.000,255,11071144,124325,0,1726091580,13727.225855689998,152.44652925000264,53193.52227768
2024-09-11,21:53:02.000,255,11071204,124405,0,1726091581,13727.239328309988,152.49587315999815,53193.4943292
2024-09-11,21:53:03.000,255,11071186,124645,0,1726091582,13727.252800929993,152.52406968000287,53193.52227768
2024-09-11,21:53:04.000,255,11071190,124525,0,1726091583,13727.279746169988,152.54521707000094,53193.536251920006
2024-09-11,21:53:05.000,255,11071191,124565,0,1726091584,13727.252800929993,152.58046271999774,53193.55721328001
2024-09-11,21:53:06.000,255,11071242,124165,0,1726091585,13727.192174139993,152.58751185000438,53193.536251920006
2024-09-11,21:53:07.000,255,11071206,124645,0,1726091586,13727.165228899998,152.62275750000117,53193.50131632
2024-09-11,21:53:08.000,255,11071161,124405,0,1726091587,13727.138283660002,152.64390488999925,53193.48734208001
2024-09-11,21:53:09.000,255,11071161,124245,0,1726091588,13727.138283660002,152.64390488999925,53193.424458
2024-09-11,21:53:10.000,255,11071235,124485,0,1726091589,13727.124811039997,152.62275750000117,53193.38952240001
2024-09-11,21:53:11.000,255,11071168,124285,0,1726091590,13727.205646759998,152.6650522800046,53193.43144512
2024-09-11,21:53:12.000,255,11071217,124365,0,1726091591,13727.279746169988,152.65800314999797,53193.41048376001
2024-09-11,21:53:13.000,255,11071195,124525,0,1726091592,13727.246064619998,152.65800314999797,53193.43144512
2024-09-11,21:53:14.000,255,11071152,124645,0,1726091593,13727.293218789993,152.62275750000117,53193.347599680004
2024-09-11,21:53:15.000,255,11071157,124365,0,1726091594,13727.320164029989,152.62980663000053,53193.40349664
2024-09-11,21:53:16.000,255,11071188,124005,0,1726091595,13727.353845579994,152.57341358999838,53193.41048376001
2024-09-11,21:53:17.000,255,11071194,124525,0,1726091596,13727.353845579994,152.54521707000094,53193.40349664
2024-09-11,21:53:18.000,255,11071223,124325,0,1726091597,13727.347109269998,152.49587315999815,53193.43144512
2024-09-11,21:53:19.000,255,11071175,124445,0,1726091598,13727.340372959989,152.49587315999815,53193.37554816
2024-09-11,21:53:20.000,255,11071230,124365,0,1726091599,13727.353845579994,152.42538186000456,53193.36157392001
2024-09-11,21:53:21.000,255,11071219,124365,0,1726091600,13727.326900339998,152.39718533999985,53193.32663832
2024-09-11,21:53:22.000,255,11071202,124325,0,1726091601,13727.252800929993,152.2703010000041,53193.31965120001
2024-09-11,21:53:23.000,255,11071190,124285,0,1726091602,13727.212383069993,152.1786623099979,53193.3545868
2024-09-11,21:53:24.000,255,11071228,124205,0,1726091603,13727.124811039997,152.12931840000238,53193.34061256001
2024-09-11,21:53:25.000,255,11071180,124365,0,1726091604,13727.084393179997,152.06587623000087,53193.32663832
2024-09-11,21:53:26.000,255,11071222,124245,0,1726091605,13727.037239010002,151.9460410200045,53193.396509520004
2024-09-11,21:53:27.000,255,11071226,124445,0,1726091606,13726.976612220002,151.8473531999989,53193.368561040006
2024-09-11,21:53:28.000,255,11071239,124285,0,1726091607,13726.929458049992,151.76981276999868,53193.3545868
2024-09-11,21:53:29.000,255,11071272,124245,0,1726091608,13726.915985430001,151.69227233999845,53193.38253528
2024-09-11,21:53:30.000,255,11071202,124405,0,1726091609,13726.835149710001,151.5865353900008,53193.34061256001
2024-09-11,21:53:31.000,255,11071164,124445,0,1726091610,13726.787995539991,151.52309321999928,53193.36157392001
2024-09-11,21:53:32.000,255,11071243,124165,0,1726091611,13726.75431399,151.47374931000377,53193.31965120001
2024-09-11,21:53:33.000,255,11071227,124325,0,1726091612,13726.727368749991,151.44555278999906,53193.36157392001
2024-09-11,21:53:34.000,255,11071276,124365,0,1726091613,13726.66674195999,151.42440540000098,53193.31266408
2024-09-11,21:53:35.000,255,11071210,124485,0,1726091614,13726.68695088999,151.4032580100029,53193.3545868
2024-09-11,21:53:36.000,255,11071237,124445,0,1726091615,13726.67347827,151.47374931000377,53193.33362544
2024-09-11,21:53:37.000,255,11071191,124445,0,1726091616,13726.60611516999,151.4667001800044,53193.27074136001
2024-09-11,21:53:38.000,255,11071180,124325,0,1726091617,13726.59264255,151.4667001800044,53193.2847156
2024-09-11,21:53:39.000,255,11071266,124245,0,1726091618,13726.59264255,151.4878475700025,53193.2847156
2024-09-11,21:53:40.000,255,11071255,124645,0,1726091619,13726.599378859995,151.49489670000185,53193.2847156
2024-09-11,21:53:41.000,255,11071198,124525,0,1726091620,13726.54548837999,151.52309321999928,53193.25676712
2024-09-11,21:53:42.000,255,11071243,124365,0,1726091621,13726.50507051999,151.5019458300012,53193.30567696
2024-09-11,21:53:43.000,255,11071187,124525,0,1726091622,13726.4915979,151.47374931000377,53193.27074136001
2024-09-11,21:53:44.000,255,11071209,124765,0,1726091623,13726.48486158999,151.4667001800044,53193.228818640004
2024-09-11,21:53:45.000,255,11071178,124645,0,1726091624,13726.457916349995,151.41030714000226,53193.18689592
2024-09-11,21:53:46.000,255,11071205,124485,0,1726091625,13726.43097111,151.41030714000226,53193.2148444
2024-09-11,21:53:47.000,255,11071210,124565,0,1726091626,13726.44444372999,151.42440540000098,53193.13798608
2024-09-11,21:53:48.000,255,11071225,124085,0,1726091627,13726.39055325,151.4385036599997,53193.15196032001
2024-09-11,21:53:49.000,255,11071199,124485,0,1726091628,13726.32319014999,151.44555278999906,53193.1100376
2024-09-11,21:53:50.000,255,11071229,124445,0,1726091629,13726.289508599999,151.4878475700025,53193.179908800004
2024-09-11,21:53:51.000,255,11071251,124485,0,1726091630,13726.296244909994,151.5019458300012,53193.082089120006
2024-09-11,21:53:52.000,255,11071256,124325,0,1726091631,13726.215409189994,151.53014234999864,53193.09606336
2024-09-11,21:53:53.000,255,11071269,124645,0,1726091632,13726.222145499989,151.54424061000464,53193.09606336
2024-09-11,21:53:54.000,255,11071250,124485,0,1726091633,13726.255827049994,151.5865353900008,53193.06811488
2024-09-11,21:53:55.000,255,11071202,124325,0,1726091634,13726.26256335999,151.60768277999887,53193.02619216001
2024-09-11,21:53:56.000,255,11071258,124605,0,1726091635,13726.242354429989,151.60768277999887,53192.97728232
2024-09-11,21:53:57.000,255,11071204,124445,0,1726091636,13726.276035979994,151.65702669000166,53192.97728232
2024-09-11,21:53:58.000,255,11071183,124405,0,1726091637,13726.30298121999,151.6499775600023,53192.95632096001
2024-09-11,21:53:59.000,255,11071187,124445,0,1726091638,13726.30298121999,151.64292843000294,53192.963308080005
2024-09-11,21:54:00.000,255,11071229,124445,0,1726091639,13726.32319014999,151.65702669000166,53192.9702952
2024-09-11,21:54:01.000,255,11071229,124805,0,1726091640,13726.377080629994,151.64292843000294,53192.92138536
2024-09-11,21:54:02.000,255,11071248,124645,0,1726091641,13726.41076218,151.61473190999823,53192.92837248
2024-09-11,21:54:03.000,255,11071177,124085,0,1726091642,13726.417498489995,151.65702669000166,53192.92837248
2024-09-11,21:54:04.000,255,11071238,124365,0,1726091643,13726.377080629994,151.72046886000317,53192.93535960001
2024-09-11,21:54:05.000,255,11071244,124325,0,1726091644,13726.42423479999,151.67817407999974,53192.93535960001
2024-09-11,21:54:06.000,255,11071233,124565,0,1726091645,13726.38381693999,151.7134197300038,53192.914398240006
2024-09-11,21:54:07.000,255,11071202,124525,0,1726091646,13726.356871699994,151.79096016000403,53192.94234672
2024-09-11,21:54:08.000,255,11071260,124365,0,1726091647,13726.35013539,151.8332549400002,53192.893436880004
2024-09-11,21:54:09.000,255,11071205,124245,0,1726091648,13726.34339907999,151.91079537000041,53192.865488400006
2024-09-11,21:54:10.000,255,11071270,124605,0,1726091649,13726.309717529999,152.00243405999936,53192.8305528
2024-09-11,21:54:11.000,255,11071269,123965,0,1726091650,13726.356871699994,152.0588271000015,53192.900424
2024-09-11,21:54:12.000,255,11071275,124405,0,1726091651,13726.32319014999,152.13636753000173,53192.865488400006
2024-09-11,21:54:13.000,255,11071212,124645,0,1726091652,13726.309717529999,152.15046579000045,53192.893436880004
2024-09-11,21:54:14.000,255,11071263,124285,0,1726091653,13726.309717529999,152.2068588300026,53192.865488400006
2024-09-11,21:54:15.000,255,11071250,124365,0,1726091654,13726.32992646,152.23505535000004,53192.87247552
2024-09-11,21:54:16.000,255,11071229,124525,0,1726091655,13726.336662769994,152.18571144000452,53192.8305528
2024-09-11,21:54:17.000,255,11071236,124365,0,1726091656,13726.40402586999,152.17161317999853,53192.82356568
2024-09-11,21:54:18.000,255,11071264,124485,0,1726091657,13726.44444372999,152.11522014000366,53192.865488400006
2024-09-11,21:54:19.000,255,11071264,124325,0,1726091658,13726.558960999995,152.10112187999766,53192.81657856001
2024-09-11,21:54:20.000,255,11071273,124445,0,1726091659,13726.60611516999,152.0588271000015,53192.795617200005
2024-09-11,21:54:21.000,255,11071264,124285,0,1726091660,13726.66674195999,151.99538493,53192.78863008001
2024-09-11,21:54:22.000,255,11071243,124325,0,1726091661,13726.794731850001,151.9460410200045,53192.80959144
2024-09-11,21:54:23.000,255,11071193,125085,0,1726091662,13726.821677089996,151.92489362999913,53192.844527040004
2024-09-11,21:54:24.000,255,11071255,124765,0,1726091663,13726.868831259992,151.91784449999977,53192.83753992001
2024-09-11,21:54:25.000,255,11071244,124365,0,1726091664,13726.956403290002,151.90374624000106,53192.893436880004
2024-09-11,21:54:26.000,255,11071253,124365,0,1726091665,13726.936194360002,151.87554972000362,53192.85850128001
2024-09-11,21:54:27.000,255,11071213,124005,0,1726091666,13726.929458049992,151.85440232999827,53192.93535960001
2024-09-11,21:54:28.000,255,11071252,123645,0,1726091667,13726.915985430001,151.7980092900034,53192.9702952
2024-09-11,21:54:29.000,255,11071223,123805,0,1726091668,13726.956403290002,151.8121075500021,53192.97728232
2024-09-11,21:54:30.000,255,11071238,123525,0,1726091669,13726.976612220002,151.76276363999932,53192.98426944001
2024-09-11,21:54:31.000,255,11071242,123365,0,1726091670,13726.976612220002,151.70637060000445,53193.0401664
2024-09-11,21:54:32.000,255,11071282,122965,0,1726091671,13727.003557459997,151.70637060000445,53193.02619216001
2024-09-11,21:54:33.000,255,11071191,122845,0,1726091672,13727.023766389997,151.66407582000102,53193.07510200001
2024-09-11,21:54:34.000,255,11071267,123005,0,1726091673,13727.084393179997,151.5865353900008,53193.04715352
2024-09-11,21:54:35.000,255,11071263,123365,0,1726091674,13727.165228899998,151.53014234999864,53193.09606336
2024-09-11,21:54:36.000,255,11071235,123565,0,1726091675,13727.252800929993,151.5653880000027,53193.061127760004
2024-09-11,21:54:37.000,255,11071221,123645,0,1726091676,13727.340372959989,151.48079844000313,53193.06811488
2024-09-11,21:54:38.000,255,11071232,124045,0,1726091677,13727.427944989999,151.43145453000034,53193.12401184001
2024-09-11,21:54:39.000,255,11071218,124285,0,1726091678,13727.528989639999,151.4032580100029,53193.19388304001
2024-09-11,21:54:40.000,255,11071267,124565,0,1726091679,13727.596352739994,151.34686497000075,53193.130998960005
2024-09-11,21:54:41.000,255,11071258,124565,0,1726091680,13727.616561669995,151.31866845000332,53193.13798608
2024-09-11,21:54:42.000,255,11071215,124405,0,1726091681,13727.64350690999,151.27637366999988,53193.15894744
2024-09-11,21:54:43.000,255,11071234,124325,0,1726091682,13727.65024322,151.23407889000373,53193.16593456
2024-09-11,21:54:44.000,255,11071206,124085,0,1726091683,13727.68392476999,151.27637366999988,53193.12401184001
2024-09-11,21:54:45.000,255,11071255,124085,0,1726091684,13727.656979529995,151.24817715000245,53193.15894744
2024-09-11,21:54:46.000,255,11071262,123805,0,1726091685,13727.65024322,151.26227541000117,53193.17292168001
2024-09-11,21:54:47.000,255,11071240,123485,0,1726091686,13727.65024322,151.2904719299986,53193.15196032001
2024-09-11,21:54:48.000,255,11071246,123645,0,1726091687,13727.616561669995,151.24817715000245,53193.15894744
2024-09-11,21:54:49.000,255,11071273,123245,0,1726091688,13727.576143809994,151.31866845000332,53193.18689592
2024-09-11,21:54:50.000,255,11071292,123325,0,1726091689,13727.62329797999,151.33276671000203,53193.19388304001
2024-09-11,21:54:51.000,255,11071291,123365,0,1726091690,13727.616561669995,151.3539141000001,53193.20785728
2024-09-11,21:54:52.000,255,11071297,123165,0,1726091691,13727.636770599995,151.38211062000482,53193.228818640004
2024-09-11,21:54:53.000,255,11071267,122925,0,1726091692,13727.66371583999,151.42440540000098,53193.15894744
2024-09-11,21:54:54.000,255,11071236,123005,0,1726091693,13727.73107894,151.48079844000313,53193.1100376
2024-09-11,21:54:55.000,255,11071235,123165,0,1726091694,13727.778233109995,151.52309321999928,53193.130998960005
2024-09-11,21:54:56.000,255,11071291,123245,0,1726091695,13727.859068829996,151.57243713000207,53193.12401184001
2024-09-11,21:54:57.000,255,11071209,123165,0,1726091696,13727.939904549996,151.63587930000358,53193.10305048001
2024-09-11,21:54:58.000,255,11071241,123245,0,1726091697,13728.014003960001,151.65702669000166,53193.10305048001
2024-09-11,21:54:59.000,255,11071225,123285,0,1726091698,13728.101575989996,151.73456712000188,53193.11702472
2024-09-11,21:55:00.000,255,11071279,123445,0,1726091699,13728.115048610001,151.7980092900034,53193.12401184001
2024-09-11,21:55:01.000,255,11071288,123485,0,1726091700,13728.195884330002,151.85440232999827,53193.11702472
2024-09-11,21:55:02.000,255,11071298,123805,0,1726091701,13728.209356949992,151.90374624000106,53193.1100376
2024-09-11,21:55:03.000,255,11071215,123685,0,1726091702,13728.175675400002,151.98833580000064,53193.09606336
2024-09-11,21:55:04.000,255,11071289,123445,0,1726091703,13728.229565879992,152.0447288400028,53193.08907624
2024-09-11,21:55:05.000,255,11071225,123645,0,1726091704,13728.263247429997,152.07292536000023,53193.12401184001
2024-09-11,21:55:06.000,255,11071245,123605,0,1726091705,13728.263247429997,152.05177797000215,53193.13798608
2024-09-11,21:55:07.000,255,11071187,123605,0,1726091706,13728.249774809992,152.06587623000087,53193.16593456
2024-09-11,21:55:08.000,255,11071240,123685,0,1726091707,13728.263247429997,152.0940727499983,53193.1449732
2024-09-11,21:55:09.000,255,11071264,123565,0,1726091708,13728.243038499997,152.10112187999766,53193.15196032001
2024-09-11,21:55:10.000,255,11071225,123885,0,1726091709,13728.269983739992,152.12226927000302,53193.1100376
2024-09-11,21:55:11.000,255,11071286,123925,0,1726091710,13728.236302190002,152.0940727499983,53193.13798608
2024-09-11,21:55:12.000,255,11071282,123844,0,1726091711,13728.243038499997,152.10112187999766,53193.130998960005
2024-09-11,21:55:13.000,255,11071252,124165,0,1726091712,13728.269983739992,152.17161317999853,53193.15894744
2024-09-11,21:55:14.000,255,11071240,124205,0,1726091713,13728.256511120002,152.15046579000045,53193.17292168001
2024-09-11,21:55:15.000,255,11071241,124245,0,1726091714,13728.330610529993,152.1786623099979,53193.18689592
2024-09-11,21:55:16.000,255,11071277,124485,0,1726091715,13728.404709939998,152.26325187000475,53193.2148444
2024-09-11,21:55:17.000,255,11071326,124645,0,1726091716,13728.485545659998,152.23505535000004,53193.228818640004
2024-09-11,21:55:18.000,255,11071231,124365,0,1726091717,13728.539436139989,152.25620273999812,53193.17292168001
2024-09-11,21:55:19.000,255,11071224,124045,0,1726091718,13728.606799239999,152.26325187000475,53193.228818640004
2024-09-11,21:55:20.000,255,11071297,124485,0,1726091719,13728.68089864999,152.25620273999812,53193.17292168001
2024-09-11,21:55:21.000,255,11071253,124485,0,1726091720,13728.734789129994,152.25620273999812,53193.24279288001
2024-09-11,21:55:22.000,255,11071303,124125,0,1726091721,13728.78867961,152.22800622000068,53193.27074136001
2024-09-11,21:55:23.000,255,11071232,123965,0,1726091722,13728.82236115999,152.19276057000388,53193.27772848
2024-09-11,21:55:24.000,255,11071231,124005,0,1726091723,13728.92340580999,152.22800622000068,53193.30567696
2024-09-11,21:55:25.000,255,11071185,124005,0,1726091724,13728.97055998,152.19276057000388,53193.37554816
2024-09-11,21:55:26.000,255,11071227,123885,0,1726091725,13729.03118677,152.12226927000302,53193.38253528
2024-09-11,21:55:27.000,255,11071320,124205,0,1726091726,13729.037923079995,152.12226927000302,53193.38253528
2024-09-11,21:55:28.000,255,11071299,123965,0,1726091727,13729.08507724999,152.11522014000366,53193.417470880006
2024-09-11,21:55:29.000,255,11071201,123844,0,1726091728,13729.07160463,152.12931840000238,53193.44541936
2024-09-11,21:55:30.000,255,11071219,123885,0,1726091729,13729.10528617999,152.10112187999766,53193.47336784
2024-09-11,21:55:31.000,255,11071275,123605,0,1726091730,13729.145704039991,152.06587623000087,53193.52227768
2024-09-11,21:55:32.000,255,11071251,123805,0,1726091731,13729.19285821,152.0940727499983,53193.57118752
2024-09-11,21:55:33.000,255,11071297,123645,0,1726091732,13729.213067140001,152.07292536000023,53193.52227768
2024-09-11,21:55:34.000,255,11071271,123525,0,1726091733,13729.307375479992,152.08702361999894,53193.57817464001
2024-09-11,21:55:35.000,255,11071242,123805,0,1726091734,13729.341057029997,152.01653231999808,53193.61311024
2024-09-11,21:55:36.000,255,11071285,123685,0,1726091735,13729.381474889997,151.98833580000064,53193.62708448001
2024-09-11,21:55:37.000,255,11071284,123285,0,1726091736,13729.428629059992,151.97423754000192,53193.71092992
2024-09-11,21:55:38.000,255,11071283,123485,0,1726091737,13729.495992160002,151.91784449999977,53193.75983976
2024-09-11,21:55:39.000,255,11071224,123405,0,1726091738,13729.489255849992,151.88964798000234,53193.78080112
2024-09-11,21:55:40.000,255,11071249,123925,0,1726091739,13729.509464779992,151.8473531999989,53193.871633680006
2024-09-11,21:55:41.000,255,11071242,124285,0,1726091740,13729.563355259997,151.76981276999868,53193.83669808
2024-09-11,21:55:42.000,255,11071237,123285,0,1726091741,13729.583564189998,151.7486653800006,53193.81573672
2024-09-11,21:55:43.000,255,11071267,123125,0,1726091742,13729.597036810002,151.70637060000445,53193.90656928
2024-09-11,21:55:44.000,255,11071252,123205,0,1726091743,13729.583564189998,151.6499775600023,53193.89259504001
2024-09-11,21:55:45.000,255,11071254,122845,0,1726091744,13729.570091569993,151.62883017000422,53193.9834276
2024-09-11,21:55:46.000,255,11071285,123165,0,1726091745,13729.563355259997,151.62883017000422,53193.948492
2024-09-11,21:55:47.000,255,11071280,123405,0,1726091746,13729.583564189998,151.6006336499995,53193.96246624001
2024-09-11,21:55:48.000,255,11071262,123125,0,1726091747,13729.576827880002,151.60768277999887,53194.00438896
2024-09-11,21:55:49.000,255,11071244,123525,0,1726091748,13729.570091569993,151.6006336499995,53194.07426016
2024-09-11,21:55:50.000,255,11071234,123325,0,1726091749,13729.522937399997,151.57948626000143,53194.04631168
2024-09-11,21:55:51.000,255,11071277,123285,0,1726091750,13729.543146329997,151.6006336499995,53194.067273040004
2024-09-11,21:55:52.000,255,11071262,123365,0,1726091751,13729.522937399997,151.60768277999887,53194.10919576001
2024-09-11,21:55:53.000,255,11071232,123365,0,1726091752,13729.522937399997,151.62178104000486,53194.13015712001
2024-09-11,21:55:54.000,255,11071304,123645,0,1726091753,13729.469046919992,151.5865353900008,53194.137144240005
2024-09-11,21:55:55.000,255,11071238,123485,0,1726091754,13729.455574300002,151.6006336499995,53194.17906696001
2024-09-11,21:55:56.000,255,11071195,123525,0,1726091755,13729.361265959997,151.57948626000143,53194.15111848
2024-09-11,21:55:57.000,255,11071243,123525,0,1726091756,13729.327584409992,151.62178104000486,53194.20002832001
2024-09-11,21:55:58.000,255,11071291,123565,0,1726091757,13729.273693930001,151.61473190999823,53194.26989952
2024-09-11,21:55:59.000,255,11071277,123485,0,1726091758,13729.19285821,151.59358452000015,53194.2629124
2024-09-11,21:56:00.000,255,11071305,123525,0,1726091759,13729.165912969991,151.62178104000486,53194.31880936
2024-09-11,21:56:01.000,255,11071304,123685,0,1726091760,13729.145704039991,151.65702669000166,53194.31880936
2024-09-11,21:56:02.000,255,11071300,123645,0,1726091761,13729.159176659996,151.62178104000486,53194.32579648001
2024-09-11,21:56:03.000,255,11071289,123844,0,1726091762,13729.12549510999,151.6006336499995,53194.32579648001
2024-09-11,21:56:04.000,255,11071235,123965,0,1726091763,13729.12549510999,151.62178104000486,53194.28387376
2024-09-11,21:56:05.000,255,11071277,123765,0,1726091764,13729.13223142,151.65702669000166,53194.29784800001
2024-09-11,21:56:06.000,255,11071276,123965,0,1726091765,13729.15244035,151.67817407999974,53194.29086088
2024-09-11,21:56:07.000,255,11071279,123805,0,1726091766,13729.07160463,151.7134197300038,53194.29086088
2024-09-11,21:56:08.000,255,11071227,124005,0,1726091767,13729.058132009995,151.77686189999804,53194.29784800001
2024-09-11,21:56:09.000,255,11071230,125325,0,1726091768,13729.07160463,151.86850059000426,53194.255925280006
2024-09-11,21:56:10.000,255,11071263,123965,0,1726091769,13729.0513957,151.86850059000426,53194.304835120005
2024-09-11,21:56:11.000,255,11071228,123844,0,1726091770,13729.00424152999,151.9319427599985,53194.31182224
2024-09-11,21:56:12.000,255,11071240,124245,0,1726091771,13729.01097784,152.00948318999872,53194.33977072
2024-09-11,21:56:13.000,255,11071293,124165,0,1726091772,13729.01097784,152.0588271000015,53194.304835120005
2024-09-11,21:56:14.000,255,11071344,124325,0,1726091773,13729.037923079995,152.1081710100043,53194.27688664001
2024-09-11,21:56:15.000,255,11071322,124125,0,1726091774,13728.98403259999,152.21390796000196,53194.304835120005
2024-09-11,21:56:16.000,255,11071265,124205,0,1726091775,13729.00424152999,152.2421044799994,53194.304835120005
2024-09-11,21:56:17.000,255,11071277,125005,0,1726091776,13728.997505219995,152.28439926000283,53194.304835120005
2024-09-11,21:56:18.000,255,11071224,124285,0,1726091777,13729.017714149995,152.32669403999898,53194.32579648001
2024-09-11,21:56:19.000,255,11071280,124405,0,1726091778,13728.99076891,152.36898882000241,53194.353744960004
2024-09-11,21:56:20.000,255,11071276,124605,0,1726091779,13729.01097784,152.38308708000113,53194.31880936
2024-09-11,21:56:21.000,255,11071296,124525,0,1726091780,13729.017714149995,152.42538186000456,53194.36073208
2024-09-11,21:56:22.000,255,11071222,124485,0,1726091781,13728.98403259999,152.38308708000113,53194.353744960004
2024-09-11,21:56:23.000,255,11071243,124485,0,1726091782,13728.916669499995,152.39718533999985,53194.31880936
2024-09-11,21:56:24.000,255,11071250,124405,0,1726091783,13728.94361473999,152.3548905600037,53194.36073208
2024-09-11,21:56:25.000,255,11071184,124325,0,1726091784,13728.936878429995,152.34784143000434,53194.29784800001
2024-09-11,21:56:26.000,255,11071219,124325,0,1726091785,13728.86951533,152.26325187000475,53194.29784800001
2024-09-11,21:56:27.000,255,11071259,124325,0,1726091786,13728.86951533,152.22095709000132,53194.304835120005
2024-09-11,21:56:28.000,255,11071302,124485,0,1726091787,13728.82236115999,152.22095709000132,53194.36771920001
2024-09-11,21:56:29.000,255,11071250,124285,0,1726091788,13728.78867961,152.12931840000238,53194.36073208
2024-09-11,21:56:30.000,255,11071287,124165,0,1726091789,13728.748261749999,152.11522014000366,53194.374706320006
2024-09-11,21:56:31.000,255,11071268,124325,0,1726091790,13728.647217099999,152.0588271000015,53194.38169344
2024-09-11,21:56:32.000,255,11071287,124485,0,1726091791,13728.640480789989,152.0235814500047,53194.44457752001
2024-09-11,21:56:33.000,255,11071264,124565,0,1726091792,13728.620271859989,151.98833580000064,53194.40964192
2024-09-11,21:56:34.000,255,11071273,124365,0,1726091793,13728.586590309998,151.98128667000128,53194.39566768001
2024-09-11,21:56:35.000,255,11071221,124245,0,1726091794,13728.552908759993,151.99538493,53194.38868056
2024-09-11,21:56:36.000,255,11071242,124165,0,1726091795,13728.586590309998,151.98833580000064,53194.45156464
2024-09-11,21:56:37.000,255,11071279,124485,0,1726091796,13728.640480789989,152.00948318999872,53194.45855176
2024-09-11,21:56:38.000,255,11071326,124325,0,1726091797,13728.653953409994,152.03767971000343,53194.5074616
2024-09-11,21:56:39.000,255,11071252,124365,0,1726091798,13728.687634959999,152.0235814500047,53194.50047448
2024-09-11,21:56:40.000,255,11071300,124325,0,1726091799,13728.70110757999,152.03767971000343,53194.45156464
2024-09-11,21:56:41.000,255,11071271,124365,0,1726091800,13728.748261749999,152.0940727499983,53194.41662904001
2024-09-11,21:56:42.000,255,11071233,124285,0,1726091801,13728.795415919994,152.0588271000015,53194.4375904
2024-09-11,21:56:43.000,255,11071228,124085,0,1726091802,13728.815624849994,152.0447288400028,53194.423616160006
2024-09-11,21:56:44.000,255,11071213,124325,0,1726091803,13728.84257008999,152.05177797000215,53194.472526000005
2024-09-11,21:56:45.000,255,11071260,124125,0,1726091804,13728.86951533,152.06587623000087,53194.38868056
2024-09-11,21:56:46.000,255,11071277,123965,0,1726091805,13728.896460569995,152.03063058000407,53194.41662904001
2024-09-11,21:56:47.000,255,11071294,124325,0,1726091806,13728.896460569995,151.97423754000192,53194.45855176
2024-09-11,21:56:48.000,255,11071321,123925,0,1726091807,13728.90993319,151.91784449999977,53194.41662904001
2024-09-11,21:56:49.000,255,11071321,123885,0,1726091808,13728.90319687999,151.9319427599985,53194.472526000005
2024-09-11,21:56:50.000,255,11071245,124045,0,1726091809,13728.86951533,151.92489362999913,53194.46553888001
2024-09-11,21:56:51.000,255,11071270,124085,0,1726091810,13728.88298794999,151.85440232999827,53194.44457752001
2024-09-11,21:56:52.000,255,11071309,124125,0,1726091811,13728.86951533,151.8121075500021,53194.402654800004
2024-09-11,21:56:53.000,255,11071286,123805,0,1726091812,13728.8493064,151.80505842000275,53194.47951312
2024-09-11,21:56:54.000,255,11071217,124445,0,1726091813,13728.8493064,151.78391103000467,53194.4375904
2024-09-11,21:56:55.000,255,11071273,124205,0,1726091814,13728.82909747,151.78391103000467,53194.49348736001
2024-09-11,21:56:56.000,255,11071214,123645,0,1726091815,13728.795415919994,151.7980092900034,53194.48650024
2024-09-11,21:56:57.000,255,11071299,123765,0,1726091816,13728.856042709995,151.7980092900034,53194.542397200006
2024-09-11,21:56:58.000,255,11071239,123645,0,1726091817,13728.86277901999,151.7980092900034,53194.48650024
2024-09-11,21:56:59.000,255,11071262,123645,0,1726091818,13728.82236115999,151.81915668000147,53194.47951312
2024-09-11,21:57:00.000,255,11071242,123805,0,1726091819,13728.775206989994,151.81915668000147,53194.4375904
2024-09-11,21:57:01.000,255,11071323,123605,0,1726091820,13728.815624849994,151.80505842000275,53194.41662904001
2024-09-11,21:57:02.000,255,11071231,123645,0,1726091821,13728.82236115999,151.8332549400002,53194.43060328
2024-09-11,21:57:03.000,255,11071308,123525,0,1726091822,13728.795415919994,151.80505842000275,53194.45855176
2024-09-11,21:57:04.000,255,11071253,123325,0,1726091823,13728.76173436999,151.81915668000147,53194.4375904
2024-09-11,21:57:05.000,255,11071327,123165,0,1726091824,13728.775206989994,151.81915668000147,53194.44457752001
2024-09-11,21:57:06.000,255,11071305,123365,0,1726091825,13728.775206989994,151.8121075500021,53194.46553888001
2024-09-11,21:57:07.000,255,11071275,123365,0,1726091826,13728.72131650999,151.81915668000147,53194.472526000005
2024-09-11,21:57:08.000,255,11071259,123365,0,1726091827,13728.68089864999,151.8121075500021,53194.44457752001
2024-09-11,21:57:09.000,255,11071259,123085,0,1726091828,13728.687634959999,151.80505842000275,53194.45855176
2024-09-11,21:57:10.000,255,11071263,123005,0,1726091829,13728.647217099999,151.81915668000147,53194.39566768001
2024-09-11,21:57:11.000,255,11071274,123085,0,1726091830,13728.606799239999,151.77686189999804,53194.472526000005
2024-09-11,21:57:12.000,255,11071297,123405,0,1726091831,13728.620271859989,151.79096016000403,53194.50047448
2024-09-11,21:57:13.000,255,11071303,123245,0,1726091832,13728.573117689994,151.8332549400002,53194.46553888001
2024-09-11,21:57:14.000,255,11071291,123365,0,1726091833,13728.519227209988,151.82620581000083,53194.45156464
2024-09-11,21:57:15.000,255,11071273,123445,0,1726091834,13728.485545659998,151.82620581000083,53194.472526000005
2024-09-11,21:57:16.000,255,11071254,123325,0,1726091835,13728.458600419988,151.8966971100017,53194.43060328
2024-09-11,21:57:17.000,255,11071279,123485,0,1726091836,13728.424918869998,151.8966971100017,53194.423616160006
2024-09-11,21:57:18.000,255,11071240,123525,0,1726091837,13728.391237319993,151.91079537000041,53194.39566768001
2024-09-11,21:57:19.000,255,11071227,123844,0,1726091838,13728.371028389993,151.90374624000106,53194.45156464
2024-09-11,21:57:20.000,255,11071278,123725,0,1726091839,13728.323874219997,151.9460410200045,53194.38868056
2024-09-11,21:57:21.000,255,11071314,123485,0,1726091840,13728.283456359997,151.9319427599985,53194.4375904
2024-09-11,21:57:22.000,255,11071302,124005,0,1726091841,13728.263247429997,151.98128667000128,53194.36771920001
2024-09-11,21:57:23.000,255,11071248,124045,0,1726091842,13728.256511120002,152.00243405999936,53194.423616160006
2024-09-11,21:57:24.000,255,11071263,124125,0,1726091843,13728.283456359997,152.03767971000343,53194.46553888001
2024-09-11,21:57:25.000,255,11071253,124165,0,1726091844,13728.330610529993,152.10112187999766,53194.47951312
2024-09-11,21:57:26.000,255,11071263,124565,0,1726091845,13728.364292079998,152.08702361999894,53194.41662904001
2024-09-11,21:57:27.000,255,11071249,124245,0,1726091846,13728.350819459993,152.05177797000215,53194.374706320006
2024-09-11,21:57:28.000,255,11071255,124485,0,1726091847,13728.418182560003,152.08702361999894,53194.43060328
2024-09-11,21:57:29.000,255,11071314,124445,0,1726091848,13728.404709939998,152.08702361999894,53194.43060328
2024-09-11,21:57:30.000,255,11071284,124445,0,1726091849,13728.451864109993,152.21390796000196,53194.43060328
2024-09-11,21:57:31.000,255,11071240,124325,0,1726091850,13728.458600419988,152.22800622000068,53194.43060328
2024-09-11,21:57:32.000,255,11071221,124405,0,1726091851,13728.404709939998,152.22095709000132,53194.43060328
2024-09-11,21:57:33.000,255,11071211,124125,0,1726091852,13728.438391489988,152.22095709000132,53194.45156464
2024-09-11,21:57:34.000,255,11071234,124165,0,1726091853,13728.451864109993,152.2068588300026,53194.45156464
2024-09-11,21:57:35.000,255,11071335,124205,0,1726091854,13728.424918869998,152.1786623099979,53194.423616160006
2024-09-11,21:57:36.000,255,11071305,124605,0,1726091855,13728.411446249993,152.15046579000045,53194.38169344
2024-09-11,21:57:37.000,255,11071268,124165,0,1726091856,13728.330610529993,152.1575149199998,53194.45156464
2024-09-11,21:57:38.000,255,11071285,123885,0,1726091857,13728.249774809992,152.16456404999917,53194.43060328
2024-09-11,21:57:39.000,255,11071280,123885,0,1726091858,13728.168939089992,152.18571144000452,53194.46553888001
2024-09-11,21:57:40.000,255,11071247,123885,0,1726091859,13728.175675400002,152.22095709000132,53194.44457752001
2024-09-11,21:57:41.000,255,11071268,123885,0,1726091860,13728.148730159992,152.2068588300026,53194.423616160006
2024-09-11,21:57:42.000,255,11071284,123725,0,1726091861,13728.115048610001,152.19276057000388,53194.40964192
2024-09-11,21:57:43.000,255,11071287,123805,0,1726091862,13728.141993849997,152.1786623099979,53194.39566768001
2024-09-11,21:57:44.000,255,11071257,123805,0,1726091863,13728.182411709997,152.1786623099979,53194.38169344
2024-09-11,21:57:45.000,255,11071300,123525,0,1726091864,13728.141993849997,152.17161317999853,53194.4375904
2024-09-11,21:57:46.000,255,11071218,123885,0,1726091865,13728.094839680001,152.1434166600011,53194.4375904
2024-09-11,21:57:47.000,255,11071335,123725,0,1726091866,13728.074630750001,152.18571144000452,53194.46553888001
2024-09-11,21:57:48.000,255,11071264,123405,0,1726091867,13728.000531339996,152.23505535000004,53194.43060328
2024-09-11,21:57:49.000,255,11071296,123245,0,1726091868,13727.9735861,152.27735013000347,53194.48650024
2024-09-11,21:57:50.000,255,11071284,123045,0,1726091869,13727.966849789991,152.31259578000027,53194.50047448
2024-09-11,21:57:51.000,255,11071320,123165,0,1726091870,13727.966849789991,152.33374316999834,53194.47951312
2024-09-11,21:57:52.000,255,11071304,123885,0,1726091871,13728.020740269996,152.32669403999898,53194.50047448
2024-09-11,21:57:53.000,255,11071290,123445,0,1726091872,13728.040949199996,152.33374316999834,53194.472526000005
2024-09-11,21:57:54.000,255,11071267,123045,0,1726091873,13728.034212890001,152.29849752000155,53194.49348736001
2024-09-11,21:57:55.000,255,11071248,122845,0,1726091874,13728.014003960001,152.2914483900022,53194.49348736001
2024-09-11,21:57:56.000,255,11071288,123045,0,1726091875,13727.987058719991,152.3055466500009,53194.44457752001
2024-09-11,21:57:57.000,255,11071276,122845,0,1726091876,13727.919695619996,152.36193969000306,53194.5074616
2024-09-11,21:57:58.000,255,11071313,123005,0,1726091877,13727.919695619996,152.32669403999898,53194.472526000005
2024-09-11,21:57:59.000,255,11071280,123205,0,1726091878,13727.90622299999,152.38308708000113,53194.52842296
2024-09-11,21:58:00.000,255,11071309,123325,0,1726091879,13727.88601406999,152.41128359999857,53194.521435840004
2024-09-11,21:58:01.000,255,11071295,123285,0,1726091880,13727.88601406999,152.41833272999793,53194.54938432
2024-09-11,21:58:02.000,255,11071321,123445,0,1726091881,13727.82538727999,152.42538186000456,53194.56335856001
2024-09-11,21:58:03.000,255,11071272,123485,0,1726091882,13727.75128787,152.41128359999857,53194.55637144
2024-09-11,21:58:04.000,255,11071280,123725,0,1726091883,13727.697397389995,152.44652925000264,53194.63322976001
2024-09-11,21:58:05.000,255,11071335,123165,0,1726091884,13727.64350690999,152.43243099000392,53194.59829416
2024-09-11,21:58:06.000,255,11071293,123605,0,1726091885,13727.576143809994,152.43243099000392,53194.58431992001
2024-09-11,21:58:07.000,255,11071287,123645,0,1726091886,13727.508780709999,152.43243099000392,53194.60528128
2024-09-11,21:58:08.000,255,11071328,123405,0,1726091887,13727.407736059999,152.47472577000008,53194.640216880005
2024-09-11,21:58:09.000,255,11071267,123725,0,1726091888,13727.340372959989,152.42538186000456,53194.60528128
2024-09-11,21:58:10.000,255,11071211,123885,0,1726091889,13727.360581889989,152.38308708000113,53194.5773328
2024-09-11,21:58:11.000,255,11071305,124245,0,1726091890,13727.286482479998,152.34784143000434,53194.60528128
2024-09-11,21:58:12.000,255,11071300,124605,0,1726091891,13727.198910450003,152.38308708000113,53194.59829416
2024-09-11,21:58:13.000,255,11071308,123885,0,1726091892,13727.165228899998,152.36898882000241,53194.591307040006
2024-09-11,21:58:14.000,255,11071256,124005,0,1726091893,13727.124811039997,152.3407922999977,53194.62624264
2024-09-11,21:58:15.000,255,11071281,124045,0,1726091894,13727.070920559992,152.36898882000241,53194.56335856001
2024-09-11,21:58:16.000,255,11071267,124245,0,1726091895,13727.050711629992,152.38308708000113,53194.53541008001
2024-09-11,21:58:17.000,255,11071280,123805,0,1726091896,13727.043975319997,152.39718533999985,53194.521435840004
2024-09-11,21:58:18.000,255,11071291,124805,0,1726091897,13727.043975319997,152.34784143000434,53194.52842296
2024-09-11,21:58:19.000,255,11071249,125085,0,1726091898,13726.983348529997,152.4042344699992,53194.53541008001
2024-09-11,21:58:20.000,255,11071276,124845,0,1726091899,13726.936194360002,152.41833272999793,53194.55637144
2024-09-11,21:58:21.000,255,11071321,124365,0,1726091900,13726.949666979992,152.41128359999857,53194.53541008001
2024-09-11,21:58:22.000,255,11071287,124205,0,1726091901,13726.889040189992,152.47472577000008,53194.56335856001
2024-09-11,21:58:23.000,255,11071314,124325,0,1726091902,13726.787995539991,152.50997142000415,53194.5773328
2024-09-11,21:58:24.000,255,11071270,124325,0,1726091903,13726.787995539991,152.5170205500035,53194.56335856001
2024-09-11,21:58:25.000,255,11071293,124045,0,1726091904,13726.720632439996,152.50997142000415,53194.542397200006
2024-09-11,21:58:26.000,255,11071297,124325,0,1726091905,13726.71389613,152.54521707000094,53194.542397200006
2024-09-11,21:58:27.000,255,11071254,124325,0,1726091906,13726.680214579996,152.5029222900048,53194.52842296
2024-09-11,21:58:28.000,255,11071295,124125,0,1726091907,13726.63306041,152.5170205500035,53194.53541008001
2024-09-11,21:58:29.000,255,11071233,123925,0,1726091908,13726.62632409999,152.5029222900048,53194.5074616
2024-09-11,21:58:30.000,255,11071299,123844,0,1726091909,13726.63306041,152.4888240299988,53194.521435840004
2024-09-11,21:58:31.000,255,11071264,123645,0,1726091910,13726.538752069995,152.48177489999944,53194.50047448
2024-09-11,21:58:32.000,255,11071283,123525,0,1726091911,13726.55222469,152.48177489999944,53194.49348736001
2024-09-11,21:58:33.000,255,11071263,123165,0,1726091912,13726.558960999995,152.47472577000008,53194.521435840004
2024-09-11,21:58:34.000,255,11071303,123245,0,1726091913,13726.50507051999,152.453578380002,53194.46553888001
2024-09-11,21:58:35.000,255,11071336,123085,0,1726091914,13726.40402586999,152.37603795000177,53194.46553888001
2024-09-11,21:58:36.000,255,11071241,123005,0,1726091915,13726.40402586999,152.34784143000434,53194.472526000005
2024-09-11,21:58:37.000,255,11071253,123565,0,1726091916,13726.316453839994,152.27735013000347,53194.47951312
2024-09-11,21:58:38.000,255,11071223,123245,0,1726091917,13726.269299669999,152.2421044799994,53194.423616160006
2024-09-11,21:58:39.000,255,11071268,123645,0,1726091918,13726.235618119994,152.19276057000388,53194.353744960004
2024-09-11,21:58:40.000,255,11071319,123405,0,1726091919,13726.181727639989,152.2068588300026,53194.36771920001
2024-09-11,21:58:41.000,255,11071314,123965,0,1726091920,13726.201936569989,152.19980970000324,53194.31182224
2024-09-11,21:58:42.000,255,11071318,124085,0,1726091921,13726.134573469993,152.21390796000196,53194.374706320006
2024-09-11,21:58:43.000,255,11071302,124285,0,1726091922,13726.134573469993,152.18571144000452,53194.36073208
2024-09-11,21:58:44.000,255,11071237,124205,0,1726091923,13726.100891919988,152.22800622000068,53194.34675784001
2024-09-11,21:58:45.000,255,11071321,124765,0,1726091924,13726.100891919988,152.24915360999876,53194.31880936
2024-09-11,21:58:46.000,255,11071301,124765,0,1726091925,13726.080682989988,152.24915360999876,53194.29086088
2024-09-11,21:58:47.000,255,11071337,124485,0,1726091926,13726.087419299998,152.2914483900022,53194.29784800001
2024-09-11,21:58:48.000,255,11071295,124365,0,1726091927,13726.107628229998,152.32669403999898,53194.27688664001
2024-09-11,21:58:49.000,255,11071255,124085,0,1726091928,13726.094155609993,152.2914483900022,53194.29784800001
2024-09-11,21:58:50.000,255,11071311,124285,0,1726091929,13726.148046089998,152.31964490999962,53194.26989952
2024-09-11,21:58:51.000,255,11071356,124005,0,1726091930,13726.148046089998,152.36898882000241,53194.27688664001
2024-09-11,21:58:52.000,255,11071285,124085,0,1726091931,13726.168255019998,152.3901362100005,53194.2629124
2024-09-11,21:58:53.000,255,11071327,124245,0,1726091932,13726.154782399994,152.41833272999793,53194.20002832001
2024-09-11,21:58:54.000,255,11071310,124045,0,1726091933,13726.148046089998,152.41833272999793,53194.22797680001
2024-09-11,21:58:55.000,255,11071261,124005,0,1726091934,13726.188463949999,152.44652925000264,53194.1930412
2024-09-11,21:58:56.000,255,11071273,123765,0,1726091935,13726.161518709989,152.44652925000264,53194.10919576001
2024-09-11,21:58:57.000,255,11071303,123805,0,1726091936,13726.181727639989,152.39718533999985,53194.234963920004
2024-09-11,21:58:58.000,255,11071264,124125,0,1726091937,13726.154782399994,152.43243099000392,53194.207015440006
2024-09-11,21:58:59.000,255,11071313,124085,0,1726091938,13726.067210369998,152.41833272999793,53194.207015440006
2024-09-11,21:59:00.000,255,11071332,124205,0,1726091939,13726.080682989988,152.43948012000328,53194.16509272
2024-09-11,21:59:01.000,255,11071269,123885,0,1726091940,13726.053737749993,152.48177489999944,53194.16509272
2024-09-11,21:59:02.000,255,11071267,123565,0,1726091941,13726.013319889993,152.49587315999815,53194.15111848
2024-09-11,21:59:03.000,255,11071284,123445,0,1726091942,13726.020056199988,152.5522662000003,53194.13015712001
2024-09-11,21:59:04.000,255,11071267,123085,0,1726091943,13726.013319889993,152.59456098000373,53194.14413136
2024-09-11,21:59:05.000,255,11071323,123405,0,1726091944,13726.033528819993,152.65800314999797,53194.10220864
2024-09-11,21:59:06.000,255,11071275,123485,0,1726091945,13726.067210369998,152.69324880000204,53194.10220864
2024-09-11,21:59:07.000,255,11071255,123325,0,1726091946,13726.121100849989,152.72144531999948,53194.07426016
2024-09-11,21:59:08.000,255,11071248,123485,0,1726091947,13726.195200259994,152.77078923000226,53194.12317
2024-09-11,21:59:09.000,255,11071268,123405,0,1726091948,13726.255827049994,152.77078923000226,53194.088234400006
2024-09-11,21:59:10.000,255,11071306,123485,0,1726091949,13726.309717529999,152.8271822700044,53194.01137608001
2024-09-11,21:59:11.000,255,11071320,123365,0,1726091950,13726.437707419995,152.8483296600025,53194.039324560006
2024-09-11,21:59:12.000,255,11071320,123445,0,1726091951,13726.46465265999,152.8271822700044,53194.088234400006
2024-09-11,21:59:13.000,255,11071280,123245,0,1726091952,13726.4915979,152.82013313999778,53194.14413136
2024-09-11,21:59:14.000,255,11071212,123285,0,1726091953,13726.48486158999,152.82013313999778,53194.088234400006
2024-09-11,21:59:15.000,255,11071290,123245,0,1726091954,13726.498334209995,152.80603487999906,53194.10919576001
2024-09-11,21:59:16.000,255,11071288,123165,0,1726091955,13726.47138897,152.80603487999906,53194.15111848
2024-09-11,21:59:17.000,255,11071267,123285,0,1726091956,13726.51180683,152.77783836000162,53194.1930412
2024-09-11,21:59:18.000,255,11071255,122845,0,1726091957,13726.457916349995,152.78488749000098,53194.15810560001
2024-09-11,21:59:19.000,255,11071280,123045,0,1726091958,13726.478125279995,152.7496418400042,53194.16509272
2024-09-11,21:59:20.000,255,11071269,123205,0,1726091959,13726.47138897,152.72849444999883,53194.16509272
2024-09-11,21:59:21.000,255,11071318,123285,0,1726091960,13726.47138897,152.72849444999883,53194.17207984
2024-09-11,21:59:22.000,255,11071310,123085,0,1726091961,13726.47138897,152.72849444999883,53194.17906696001
2024-09-11,21:59:23.000,255,11071313,123205,0,1726091962,13726.498334209995,152.72849444999883,53194.186054080004
2024-09-11,21:59:24.000,255,11071267,123205,0,1726091963,13726.50507051999,152.71439619000012,53194.22098968
2024-09-11,21:59:25.000,255,11071284,123365,0,1726091964,13726.57243362,152.7002979300014,53194.31182224
2024-09-11,21:59:26.000,255,11071240,123605,0,1726091965,13726.599378859995,152.64390488999925,53194.28387376
2024-09-11,21:59:27.000,255,11071301,123365,0,1726091966,13726.639796719996,152.62275750000117,53194.24893816001
2024-09-11,21:59:28.000,255,11071274,123245,0,1726091967,13726.639796719996,152.6157083700018,53194.24195104
2024-09-11,21:59:29.000,255,11071276,123245,0,1726091968,13726.65326934,152.6157083700018,53194.27688664001
2024-09-11,21:59:30.000,255,11071217,123285,0,1726091969,13726.66674195999,152.59456098000373,53194.2629124
2024-09-11,21:59:31.000,255,11071242,123165,0,1726091970,13726.707159819991,152.57341358999838,53194.26989952
2024-09-11,21:59:32.000,255,11071277,123325,0,1726091971,13726.73410506,152.58751185000438,53194.22797680001
2024-09-11,21:59:33.000,255,11071216,123165,0,1726091972,13726.75431399,152.60865924000245,53194.28387376
2024-09-11,21:59:34.000,255,11071261,123125,0,1726091973,13726.781259229996,152.59456098000373,53194.255925280006
2024-09-11,21:59:35.000,255,11071253,123205,0,1726091974,13726.909249119992,152.58751185000438,53194.27688664001
2024-09-11,21:59:36.000,255,11071264,123165,0,1726091975,13726.922721739997,152.58046271999774,53194.32579648001
2024-09-11,21:59:37.000,255,11071307,123085,0,1726091976,13727.030502699992,152.6016101100031,53194.34675784001
2024-09-11,21:59:38.000,255,11071263,123605,0,1726091977,13727.070920559992,152.6157083700018,53194.38169344
2024-09-11,21:59:39.000,255,11071225,123765,0,1726091978,13727.158492590002,152.60865924000245,53194.36771920001
2024-09-11,21:59:40.000,255,11071224,123605,0,1726091979,13727.232591999993,152.6368557599999,53194.43060328
2024-09-11,21:59:41.000,255,11071299,123405,0,1726091980,13727.273009859993,152.64390488999925,53194.44457752001
2024-09-11,21:59:42.000,255,11071250,123645,0,1726091981,13727.340372959989,152.69324880000204,53194.45156464
2024-09-11,21:59:43.000,255,11071291,123205,0,1726091982,13727.407736059999,152.7002979300014,53194.44457752001
2024-09-11,21:59:44.000,255,11071234,123685,0,1726091983,13727.488571779999,152.67210141000396,53194.38868056
2024-09-11,21:59:45.000,255,11071233,123245,0,1726091984,13727.58961643,152.72849444999883,53194.38868056
2024-09-11,21:59:46.000,255,11071299,123205,0,1726091985,13727.70413369999,152.77783836000162,53194.50047448
2024-09-11,21:59:47.000,255,11071221,123245,0,1726091986,13727.838859899995,152.7637401000029,53194.45855176
2024-09-11,21:59:48.000,255,11071277,123165,0,1726091987,13728.020740269996,152.80603487999906,53194.48650024
2024-09-11,21:59:49.000,255,11071243,123045,0,1726091988,13728.135257540001,152.85537879000185,53194.5773328
2024-09-11,21:59:50.000,255,11071245,123165,0,1726091989,13728.256511120002,152.86947705000057,53194.62624264
2024-09-11,21:59:51.000,255,11071299,123205,0,1726091990,13728.384501009998,152.95406661000015,53194.63322976001
2024-09-11,21:59:52.000,255,11071259,123325,0,1726091991,13728.499018279988,152.93996835000144,53194.640216880005
2024-09-11,21:59:53.000,255,11071289,122845,0,1726091992,13728.633744479994,152.98931226000423,53194.66117824001
2024-09-11,21:59:54.000,255,11071208,123325,0,1726091993,13728.754998059994,152.99636139000359,53194.66117824001
2024-09-11,21:59:55.000,255,11071295,123005,0,1726091994,13728.86277901999,153.03160704000038,53194.7170752
2024-09-11,21:59:56.000,255,11071320,123245,0,1726091995,13728.977296289995,152.99636139000359,53194.738036560004
2024-09-11,21:59:57.000,255,11071242,123405,0,1726091996,13729.058132009995,153.03160704000038,53194.710088080006
2024-09-11,21:59:58.000,255,11071277,123365,0,1726091997,13729.186121899991,153.05275442999846,53194.79393352
2024-09-11,21:59:59.000,255,11071277,123685,0,1726091998,13729.260221309996,153.12324572999933,53194.877778960006
2024-09-11,22:00:00.000,255,11071215,123485,0,1726091999,13729.374738580002,153.18668790000083,53194.86380472
2024-09-11,22:00:01.000,255,11071289,123445,0,1726092000,13729.482519539997,153.28537571999914,53194.88476608
2024-09-11,22:00:02.000,255,11071259,123565,0,1726092001,13729.556618950002,153.2924248499985,53194.91271456
2024-09-11,22:00:03.000,255,11071273,123685,0,1726092002,13729.637454669988,153.34881789000065,53194.98258576
2024-09-11,22:00:04.000,255,11071252,123565,0,1726092003,13729.725026699998,153.39816180000344,53195.024508480004
2024-09-11,22:00:05.000,255,11071317,123645,0,1726092004,13729.839543969989,153.42635832000087,53195.073418320004
2024-09-11,22:00:06.000,255,11071296,123685,0,1726092005,13729.913643379994,153.47570223000366,53195.094379680006
2024-09-11,22:00:07.000,255,11071242,123605,0,1726092006,13730.06857851,153.48980049000238,53195.11534104001
2024-09-11,22:00:08.000,255,11071273,123725,0,1726092007,13730.095523749995,153.48980049000238,53195.171238
2024-09-11,22:00:09.000,255,11071246,123485,0,1726092008,13730.176359469995,153.53209526999854,53195.213160720006
2024-09-11,22:00:10.000,255,11071235,123445,0,1726092009,13730.338030909996,153.52504613999918,53195.213160720006
2024-09-11,22:00:11.000,255,11071294,123285,0,1726092010,13730.459284489996,153.5038987500011,53195.33892888
2024-09-11,22:00:12.000,255,11071254,123485,0,1726092011,13730.546856519992,153.5038987500011,53195.31796752
2024-09-11,22:00:13.000,255,11071310,123245,0,1726092012,13730.654637480002,153.4545548399983,53195.35290312001
2024-09-11,22:00:14.000,255,11071231,123645,0,1726092013,13730.735473200002,153.41226006000215,53195.359890240004
2024-09-11,22:00:15.000,255,11071267,123205,0,1726092014,13730.769154749993,153.36996527999872,53195.47168416001
2024-09-11,22:00:16.000,255,11071308,123085,0,1726092015,13730.883672019998,153.37701440999808,53195.45072280001
2024-09-11,22:00:17.000,255,11071294,123285,0,1726092016,13730.930826189993,153.37701440999808,53195.47168416001
2024-09-11,22:00:18.000,255,11071271,123365,0,1726092017,13730.951035119993,153.38406354000472,53195.56251672
2024-09-11,22:00:19.000,255,11071234,123125,0,1726092018,13731.025134529998,153.37701440999808,53195.60443944
2024-09-11,22:00:20.000,255,11071315,123085,0,1726092019,13731.105970249999,153.37701440999808,53195.61841368001
2024-09-11,22:00:21.000,255,11071278,123285,0,1726092020,13731.193542279994,153.4052109300028,53195.6603364
2024-09-11,22:00:22.000,255,11071260,123325,0,1726092021,13731.294586929995,153.41226006000215,53195.6603364
2024-09-11,22:00:23.000,255,11071288,123165,0,1726092022,13731.355213719995,153.43340745000023,53195.68129776
2024-09-11,22:00:24.000,255,11071289,123485,0,1726092023,13731.415840509995,153.49684962000174,53195.7302076
2024-09-11,22:00:25.000,255,11071287,123325,0,1726092024,13731.54383039999,153.5532426600039,53195.75815608001
2024-09-11,22:00:26.000,255,11071279,123245,0,1726092025,13731.624666119991,153.5391443999979,53195.70924624001
2024-09-11,22:00:27.000,255,11071202,123445,0,1726092026,13731.772864940001,153.58848831000068,53195.70225912
2024-09-11,22:00:28.000,255,11071257,123325,0,1726092027,13731.860436969997,153.5532426600039,53195.75116896
2024-09-11,22:00:29.000,255,11071278,123405,0,1726092028,13731.941272689997,153.5673409200026,53195.75815608001
2024-09-11,22:00:30.000,255,11071310,123405,0,1726092029,13731.974954240002,153.58848831000068,53195.80706592001
2024-09-11,22:00:31.000,255,11071237,123365,0,1726092030,13732.028844719993,153.58143918000133,53195.8000788
2024-09-11,22:00:32.000,255,11071301,123565,0,1726092031,13732.028844719993,153.5673409200026,53195.78610456001
2024-09-11,22:00:33.000,255,11071232,123405,0,1726092032,13732.022108409998,153.56029179000325,53195.862962880004
2024-09-11,22:00:34.000,255,11071288,123645,0,1726092033,13731.981690549997,153.5391443999979,53195.89091136
2024-09-11,22:00:35.000,255,11071262,123565,0,1726092034,13732.022108409998,153.51799700999982,53195.90488560001
2024-09-11,22:00:36.000,255,11071226,123645,0,1726092035,13732.015372100002,153.47570223000366,53195.96776968
2024-09-11,22:00:37.000,255,11071257,123445,0,1726092036,13732.008635789993,153.43340745000023,53196.00270528001
2024-09-11,22:00:38.000,255,11071268,123725,0,1726092037,13731.900854829997,153.4052109300028,53195.94680832
2024-09-11,22:00:39.000,255,11071220,123645,0,1726092038,13731.867173279992,153.42635832000087,53196.01667952
2024-09-11,22:00:40.000,255,11071309,123645,0,1726092039,13731.846964349992,153.44750570999895,53196.051615120006
2024-09-11,22:00:41.000,255,11071279,123605,0,1726092040,13731.860436969997,153.51799700999982,53196.08655072
2024-09-11,22:00:42.000,255,11071252,123685,0,1726092041,13731.833491730002,153.53209526999854,53196.03764088
2024-09-11,22:00:43.000,255,11071230,123725,0,1726092042,13731.806546489992,153.60963569999876,53196.04462800001
2024-09-11,22:00:44.000,255,11071259,123805,0,1726092043,13731.752656010001,153.7012743899977,53196.07257648001
2024-09-11,22:00:45.000,255,11071273,124005,0,1726092044,13731.840228039997,153.72242178000306,53196.07257648001
2024-09-11,22:00:46.000,255,11071273,123725,0,1726092045,13731.833491730002,153.77881481999793,53196.12148632001
2024-09-11,22:00:47.000,255,11071250,123725,0,1726092046,13731.900854829997,153.8775026400035,53196.05860224
2024-09-11,22:00:48.000,255,11071259,123605,0,1726092047,13731.860436969997,153.91979741999967,53196.04462800001
2024-09-11,22:00:49.000,255,11071190,123365,0,1726092048,13731.860436969997,153.97619046000182,53196.051615120006
2024-09-11,22:00:50.000,255,11071287,123765,0,1726092049,13731.840228039997,154.04668176000268,53196.07257648001
2024-09-11,22:00:51.000,255,11071263,123485,0,1726092050,13731.833491730002,154.0960256699982,53196.030653760004
2024-09-11,22:00:52.000,255,11071234,123365,0,1726092051,13731.833491730002,154.1594678399997,53196.06558936
2024-09-11,22:00:53.000,255,11071285,123365,0,1726092052,13731.853700660002,154.15241871000035,53196.051615120006
2024-09-11,22:00:54.000,255,11071260,123245,0,1726092053,13731.820019109997,154.18061522999778,53196.03764088
2024-09-11,22:00:55.000,255,11071290,123565,0,1726092054,13731.820019109997,154.1594678399997,53196.08655072
2024-09-11,22:00:56.000,255,11071252,123245,0,1726092055,13731.840228039997,154.1594678399997,53196.12148632001
2024-09-11,22:00:57.000,255,11071247,123405,0,1726092056,13731.873909590002,154.1594678399997,53196.05860224
2024-09-11,22:00:58.000,255,11071263,123405,0,1726092057,13731.853700660002,154.17356609999842,53196.051615120006
2024-09-11,22:00:59.000,255,11071257,123165,0,1726092058,13731.860436969997,154.13127132000227,53196.03764088
2024-09-11,22:01:00.000,255,11071259,123205,0,1726092059,13731.813282800002,154.1242221900029,53196.14244768001
2024-09-11,22:01:01.000,255,11071230,123165,0,1726092060,13731.752656010001,154.1101239300042,53196.20533176
2024-09-11,22:01:02.000,255,11071223,123365,0,1726092061,13731.732447080001,154.08192740999948,53196.12847344
2024-09-11,22:01:03.000,255,11071276,123405,0,1726092062,13731.692029220001,154.07487828000012,53196.1144992
2024-09-11,22:01:04.000,255,11071278,123245,0,1726092063,13731.63140243,154.0607800200014,53196.12847344
2024-09-11,22:01:05.000,255,11071283,123125,0,1726092064,13731.658347669996,154.0960256699982,53196.13546056
2024-09-11,22:01:06.000,255,11071334,123085,0,1726092065,13731.638138739996,154.06782915000076,53196.149434800005
2024-09-11,22:01:07.000,255,11071333,123405,0,1726092066,13731.698765529996,154.07487828000012,53196.12847344
2024-09-11,22:01:08.000,255,11071292,123245,0,1726092067,13731.718974459996,154.08192740999948,53196.09353784001
2024-09-11,22:01:09.000,255,11071285,123485,0,1726092068,13731.745919699992,154.13127132000227,53196.09353784001
2024-09-11,22:01:10.000,255,11071262,123285,0,1726092069,13731.725710769992,154.13832045000163,53196.1144992
2024-09-11,22:01:11.000,255,11071324,123365,0,1726092070,13731.718974459996,154.18766436000442,53196.100524960006
2024-09-11,22:01:12.000,255,11071274,123485,0,1726092071,13731.712238150001,154.23700826999993,53196.10751208
2024-09-11,22:01:13.000,255,11071289,123205,0,1726092072,13731.752656010001,154.26520479000465,53196.12148632001
2024-09-11,22:01:14.000,255,11071256,123405,0,1726092073,13731.725710769992,154.29340131000208,53196.12847344
2024-09-11,22:01:15.000,255,11071283,123005,0,1726092074,13731.685292909991,154.27930305000336,53196.14244768001
2024-09-11,22:01:16.000,255,11071349,123365,0,1726092075,13731.725710769992,154.28635218000272,53196.1144992
2024-09-11,22:01:17.000,255,11071271,123525,0,1726092076,13731.752656010001,154.32864695999888,53196.13546056
2024-09-11,22:01:18.000,255,11071257,123485,0,1726092077,13731.745919699992,154.34274522000487,53196.14244768001
2024-09-11,22:01:19.000,255,11071275,123525,0,1726092078,13731.793073870002,154.38504000000103,53196.14244768001
2024-09-11,22:01:20.000,255,11071267,123365,0,1726092079,13731.880645899997,154.33569608999824,53196.15642192
2024-09-11,22:01:21.000,255,11071294,123325,0,1726092080,13731.921063759997,154.29340131000208,53196.21231888001
2024-09-11,22:01:22.000,255,11071270,123165,0,1726092081,13731.948008999992,154.272253920004,53196.219306000006
2024-09-11,22:01:23.000,255,11071284,123645,0,1726092082,13731.887382209992,154.20176262000314,53196.149434800005
2024-09-11,22:01:24.000,255,11071279,123565,0,1726092083,13731.894118520002,154.13127132000227,53196.1843704
2024-09-11,22:01:25.000,255,11071287,123405,0,1726092084,13731.948008999992,154.06782915000076,53196.219306000006
2024-09-11,22:01:26.000,255,11071286,123805,0,1726092085,13731.934536380002,153.98323959000118,53196.2542416
2024-09-11,22:01:27.000,255,11071251,123844,0,1726092086,13731.948008999992,153.88455177000287,53196.21231888001
2024-09-11,22:01:28.000,255,11071262,123365,0,1726092087,13731.873909590002,153.8493061199988,53196.2542416
2024-09-11,22:01:29.000,255,11071256,123605,0,1726092088,13731.907591139992,153.8493061199988,53196.27520296
2024-09-11,22:01:30.000,255,11071306,124005,0,1726092089,13731.900854829997,153.814060470002,53196.27520296
2024-09-11,22:01:31.000,255,11071336,123565,0,1726092090,13731.941272689997,153.82110960000136,53196.31013856001
2024-09-11,22:01:32.000,255,11071297,123885,0,1726092091,13731.887382209992,153.8493061199988,53196.27520296
2024-09-11,22:01:33.000,255,11071243,123805,0,1726092092,13731.887382209992,153.84225698999944,53196.31013856001
2024-09-11,22:01:34.000,255,11071286,123844,0,1726092093,13731.934536380002,153.82815873000072,53196.30315144
2024-09-11,22:01:35.000,255,11071304,123805,0,1726092094,13731.934536380002,153.88455177000287,53196.27520296
2024-09-11,22:01:36.000,255,11071246,123645,0,1726092095,13731.961481619997,153.8775026400035,53196.28917720001
2024-09-11,22:01:37.000,255,11071275,123965,0,1726092096,13731.974954240002,153.89160090000223,53196.33109992
2024-09-11,22:01:38.000,255,11071258,123765,0,1726092097,13731.974954240002,153.91979741999967,53196.34507416
2024-09-11,22:01:39.000,255,11071215,123885,0,1726092098,13732.001899479998,153.8986500300016,53196.28917720001
2024-09-11,22:01:40.000,255,11071295,123645,0,1726092099,13732.015372100002,153.9127482900003,53196.29616432
2024-09-11,22:01:41.000,255,11071320,124005,0,1726092100,13731.995163170002,153.89160090000223,53196.33808704001
2024-09-11,22:01:42.000,255,11071253,124165,0,1726092101,13731.954745310002,153.8634043800048,53196.33109992
2024-09-11,22:01:43.000,255,11071321,124085,0,1726092102,13731.934536380002,153.82110960000136,53196.317125680005
2024-09-11,22:01:44.000,255,11071221,124205,0,1726092103,13731.914327450002,153.77881481999793,53196.37302264
2024-09-11,22:01:45.000,255,11071243,124005,0,1726092104,13731.907591139992,153.70832352000434,53196.37302264
2024-09-11,22:01:46.000,255,11071296,124205,0,1726092105,13731.927800069992,153.61668482999812,53196.44289384
2024-09-11,22:01:47.000,255,11071240,124165,0,1726092106,13731.907591139992,153.5673409200026,53196.42193248
2024-09-11,22:01:48.000,255,11071291,124325,0,1726092107,13731.927800069992,153.53209526999854,53196.40795824001
2024-09-11,22:01:49.000,255,11071220,124005,0,1726092108,13731.988426859993,153.4686531000043,53196.47084232
2024-09-11,22:01:50.000,255,11071244,124005,0,1726092109,13731.981690549997,153.4193091900015,53196.37302264
2024-09-11,22:01:51.000,255,11071279,123805,0,1726092110,13731.981690549997,153.4052109300028,53196.44988096
2024-09-11,22:01:52.000,255,11071264,124205,0,1726092111,13731.995163170002,153.39111267000408,53196.414945360004
2024-09-11,22:01:53.000,255,11071322,124125,0,1726092112,13732.062526269998,153.44750570999895,53196.435906720006
2024-09-11,22:01:54.000,255,11071179,124045,0,1726092113,13732.049053649993,153.37701440999808,53196.40795824001
2024-09-11,22:01:55.000,255,11071297,124085,0,1726092114,13732.042317339998,153.4052109300028,53196.42193248
2024-09-11,22:01:56.000,255,11071280,124285,0,1726092115,13732.035581030003,153.38406354000472,53196.435906720006
2024-09-11,22:01:57.000,255,11071303,123965,0,1726092116,13732.001899479998,153.36996527999872,53196.47782944001
2024-09-11,22:01:58.000,255,11071349,123965,0,1726092117,13731.961481619997,153.35586702,53196.4638552
2024-09-11,22:01:59.000,255,11071208,124205,0,1726092118,13731.873909590002,153.3417687600013,53196.49180368
2024-09-11,22:02:00.000,255,11071291,124325,0,1726092119,13731.826755419992,153.3417687600013,53196.484816560005
2024-09-11,22:02:01.000,255,11071276,124245,0,1726092120,13731.772864940001,153.33471963000193,53196.533726400005
2024-09-11,22:02:02.000,255,11071272,124205,0,1726092121,13731.698765529996,153.33471963000193,53196.49180368
2024-09-11,22:02:03.000,255,11071311,124045,0,1726092122,13731.678556599996,153.32767050000257,53196.533726400005
2024-09-11,22:02:04.000,255,11071254,124325,0,1726092123,13731.617929809996,153.3206213700032,53196.51975216
2024-09-11,22:02:05.000,255,11071222,124165,0,1726092124,13731.55056671,153.3206213700032,53196.4987908
2024-09-11,22:02:06.000,255,11071306,124325,0,1726092125,13731.51014885,153.36291614999936,53196.51276504
2024-09-11,22:02:07.000,255,11071288,124165,0,1726092126,13731.50341253999,153.36291614999936,53196.50577792001
2024-09-11,22:02:08.000,255,11071302,124205,0,1726092127,13731.53035778,153.38406354000472,53196.51975216
2024-09-11,22:02:09.000,255,11071288,124045,0,1726092128,13731.57077564,153.42635832000087,53196.51276504
2024-09-11,22:02:10.000,255,11071293,124245,0,1726092129,13731.597720879996,153.39816180000344,53196.4987908
2024-09-11,22:02:11.000,255,11071304,123965,0,1726092130,13731.59098457,153.41226006000215,53196.50577792001
2024-09-11,22:02:12.000,255,11071295,124125,0,1726092131,13731.665083979991,153.39111267000408,53196.52673928001
2024-09-11,22:02:13.000,255,11071272,124245,0,1726092132,13731.692029220001,153.35586702,53196.52673928001
2024-09-11,22:02:14.000,255,11071190,124285,0,1726092133,13731.718974459996,153.38406354000472,53196.54770064001
2024-09-11,22:02:15.000,255,11071302,124205,0,1726092134,13731.739183389996,153.2924248499985,53196.554687760006
2024-09-11,22:02:16.000,255,11071280,123805,0,1726092135,13731.766128629992,153.3065231100045,53196.51276504
2024-09-11,22:02:17.000,255,11071265,124325,0,1726092136,13731.833491730002,153.21488441999827,53196.59661048001
2024-09-11,22:02:18.000,255,11071236,124485,0,1726092137,13731.860436969997,153.11619659999997,53196.51975216
2024-09-11,22:02:19.000,255,11071281,124485,0,1726092138,13731.914327450002,153.06685269000445,53196.57564912001
2024-09-11,22:02:20.000,255,11071289,124525,0,1726092139,13731.988426859993,152.98226313000487,53196.54770064001
2024-09-11,22:02:21.000,255,11071274,124565,0,1726092140,13732.022108409998,152.93291922000208,53196.59661048001
2024-09-11,22:02:22.000,255,11071274,124645,0,1726092141,13732.035581030003,152.86947705000057,53196.568662
2024-09-11,22:02:23.000,255,11071303,124605,0,1726092142,13732.049053649993,152.80603487999906,53196.582636240004
2024-09-11,22:02:24.000,255,11071282,124445,0,1726092143,13732.015372100002,152.72144531999948,53196.59661048001
2024-09-11,22:02:25.000,255,11071251,124365,0,1726092144,13732.042317339998,152.68619967000268,53196.62455896001
2024-09-11,22:02:26.000,255,11071273,124165,0,1726092145,13732.008635789993,152.65800314999797,53196.61058472
2024-09-11,22:02:27.000,255,11071300,124525,0,1726092146,13732.069262579993,152.6157083700018,53196.582636240004
2024-09-11,22:02:28.000,255,11071291,124285,0,1726092147,13732.075998889988,152.5522662000003,53196.63154608
2024-09-11,22:02:29.000,255,11071300,124245,0,1726092148,13732.143361989998,152.56636445999902,53196.61757184
2024-09-11,22:02:30.000,255,11071219,124645,0,1726092149,13732.150098299993,152.5522662000003,53196.701417280005
2024-09-11,22:02:31.000,255,11071233,124645,0,1726092150,13732.123153059998,152.53111881000223,53196.722378640006
2024-09-11,22:02:32.000,255,11071258,124485,0,1726092151,13732.150098299993,152.47472577000008,53196.71539152001
2024-09-11,22:02:33.000,255,11071206,124325,0,1726092152,13732.170307229993,152.43948012000328,53196.722378640006
2024-09-11,22:02:34.000,255,11071237,124565,0,1726092153,13732.257879259989,152.4042344699992,53196.7782756
2024-09-11,22:02:35.000,255,11071247,124165,0,1726092154,13732.244406639998,152.36898882000241,53196.74334000001
2024-09-11,22:02:36.000,255,11071264,124245,0,1726092155,13732.257879259989,152.3055466500009,53196.83417256
2024-09-11,22:02:37.000,255,11071285,124445,0,1726092156,13732.251142949994,152.26325187000475,53196.79224984001
2024-09-11,22:02:38.000,255,11071228,124085,0,1726092157,13732.264615569999,152.21390796000196,53196.78526272
2024-09-11,22:02:39.000,255,11071325,124325,0,1726092158,13732.264615569999,152.16456404999917,53196.82718544
2024-09-11,22:02:40.000,255,11071245,124365,0,1726092159,13732.257879259989,152.12931840000238,53196.85513392
2024-09-11,22:02:41.000,255,11071221,124205,0,1726092160,13732.257879259989,152.1434166600011,53196.938979360006
2024-09-11,22:02:42.000,255,11071272,124485,0,1726092161,13732.244406639998,152.07997448999959,53196.95994072001
2024-09-11,22:02:43.000,255,11071213,124125,0,1726092162,13732.224197709998,152.10112187999766,53196.99487632
2024-09-11,22:02:44.000,255,11071291,124525,0,1726092163,13732.230934019994,152.08702361999894,53196.96692784
2024-09-11,22:02:45.000,255,11071282,124485,0,1726092164,13732.203988779998,152.1081710100043,53197.00186344
2024-09-11,22:02:46.000,255,11071229,124365,0,1726092165,13732.190516159993,152.0940727499983,53197.02981192001
2024-09-11,22:02:47.000,255,11071226,124445,0,1726092166,13732.170307229993,152.0940727499983,53197.05776040001
2024-09-11,22:02:48.000,255,11071220,124205,0,1726092167,13732.163570919998,152.03063058000407,53197.07872176001
2024-09-11,22:02:49.000,255,11071220,124285,0,1726092168,13732.143361989998,152.03767971000343,53197.09968312001
2024-09-11,22:02:50.000,255,11071239,124325,0,1726092169,13732.143361989998,151.98833580000064,53197.1625672
2024-09-11,22:02:51.000,255,11071214,124165,0,1726092170,13732.116416749988,151.95309015000385,53197.19750280001
2024-09-11,22:02:52.000,255,11071236,124245,0,1726092171,13732.089471509993,151.9319427599985,53197.24641264001
2024-09-11,22:02:53.000,255,11071221,124365,0,1726092172,13732.042317339998,151.90374624000106,53197.204489920005
2024-09-11,22:02:54.000,255,11071269,124325,0,1726092173,13732.001899479998,151.87554972000362,53197.253399760004
2024-09-11,22:02:55.000,255,11071247,124565,0,1726092174,13731.934536380002,151.85440232999827,53197.21147704
2024-09-11,22:02:56.000,255,11071305,124685,0,1726092175,13731.887382209992,151.81915668000147,53197.21147704
2024-09-11,22:02:57.000,255,11071282,124285,0,1726092176,13731.833491730002,151.77686189999804,53197.26038688
2024-09-11,22:02:58.000,255,11071215,124525,0,1726092177,13731.779601249997,151.70637060000445,53197.30929672
2024-09-11,22:02:59.000,255,11071313,124205,0,1726092178,13731.745919699992,151.73456712000188,53197.28134824
2024-09-11,22:03:00.000,255,11071250,124605,0,1726092179,13731.671820290001,151.59358452000015,53197.23942552
2024-09-11,22:03:01.000,255,11071282,124485,0,1726092180,13731.665083979991,151.59358452000015,53197.24641264001
2024-09-11,22:03:02.000,255,11071297,124205,0,1726092181,13731.665083979991,151.5653880000027,53197.28134824
2024-09-11,22:03:03.000,255,11071235,124165,0,1726092182,13731.604457189991,151.54424061000464,53197.253399760004
2024-09-11,22:03:04.000,255,11071303,124645,0,1726092183,13731.617929809996,151.49489670000185,53197.29532248001
2024-09-11,22:03:05.000,255,11071253,124245,0,1726092184,13731.57077564,151.4667001800044,53197.34423232001
2024-09-11,22:03:06.000,255,11071260,124485,0,1726092185,13731.54383039999,151.48079844000313,53197.34423232001
2024-09-11,22:03:07.000,255,11071283,124285,0,1726092186,13731.48320360999,151.44555278999906,53197.31628384001
2024-09-11,22:03:08.000,255,11071241,124205,0,1726092187,13731.42257681999,151.4385036599997,53197.34423232001
2024-09-11,22:03:09.000,255,11071288,124325,0,1726092188,13731.355213719995,151.41735627000162,53197.33025808
2024-09-11,22:03:10.000,255,11071219,124485,0,1726092189,13731.38215895999,151.41735627000162,53197.34423232001
2024-09-11,22:03:11.000,255,11071201,124405,0,1726092190,13731.40236788999,151.3750614899982,53197.33025808
2024-09-11,22:03:12.000,255,11071246,124365,0,1726092191,13731.415840509995,151.36801235999883,53197.26737400001
2024-09-11,22:03:13.000,255,11071312,124445,0,1726092192,13731.42257681999,151.3750614899982,53197.31628384001
2024-09-11,22:03:14.000,255,11071234,124285,0,1726092193,13731.48993992,151.3750614899982,53197.323270960005
2024-09-11,22:03:15.000,255,11071235,124605,0,1726092194,13731.53035778,151.3750614899982,53197.372180800005
2024-09-11,22:03:16.000,255,11071284,124285,0,1726092195,13731.557303019996,151.3539141000001,53197.34423232001
2024-09-11,22:03:17.000,255,11071254,123805,0,1726092196,13731.557303019996,151.33276671000203,53197.323270960005
2024-09-11,22:03:18.000,255,11071242,124405,0,1726092197,13731.564039329991,151.2904719299986,53197.28833536
2024-09-11,22:03:19.000,255,11071289,124365,0,1726092198,13731.55056671,151.24817715000245,53197.26737400001
2024-09-11,22:03:20.000,255,11071239,124485,0,1726092199,13731.57077564,151.2411280200031,53197.274361120006
2024-09-11,22:03:21.000,255,11071228,124285,0,1726092200,13731.53035778,151.20588236999902,53197.33025808
2024-09-11,22:03:22.000,255,11071301,124325,0,1726092201,13731.46299467999,151.20588236999902,53197.26737400001
2024-09-11,22:03:23.000,255,11071227,124125,0,1726092202,13731.4091042,151.14244020000478,53197.28134824
2024-09-11,22:03:24.000,255,11071315,124165,0,1726092203,13731.38889527,151.11424368000007,53197.323270960005
2024-09-11,22:03:25.000,255,11071222,123965,0,1726092204,13731.335004789995,151.1071945500007,53197.3023096
2024-09-11,22:03:26.000,255,11071265,124165,0,1726092205,13731.254169069995,151.06489977000456,53197.30929672
2024-09-11,22:03:27.000,255,11071304,124165,0,1726092206,13731.173333349994,151.05080150999856,53197.22545128001
2024-09-11,22:03:28.000,255,11071231,124005,0,1726092207,13731.13965179999,151.07194890000392,53197.26737400001
2024-09-11,22:03:29.000,255,11071273,123725,0,1726092208,13731.099233939989,151.03670324999985,53197.24641264001
2024-09-11,22:03:30.000,255,11071193,123844,0,1726092209,13731.105970249999,151.02260499000113,53197.16955432
2024-09-11,22:03:31.000,255,11071163,123805,0,1726092210,13731.092497629994,150.9944084700037,53197.21147704
2024-09-11,22:03:32.000,255,11071258,124005,0,1726092211,13731.112706559994,151.01555586000177,53197.18352856
2024-09-11,22:03:33.000,255,11071297,123805,0,1726092212,13731.132915489994,150.9803102099977,53197.155580080005
2024-09-11,22:03:34.000,255,11071186,123805,0,1726092213,13731.15986072999,150.9803102099977,53197.19750280001
2024-09-11,22:03:35.000,255,11071224,123485,0,1726092214,13731.15986072999,150.9803102099977,53197.17654144001
2024-09-11,22:03:36.000,255,11071239,123405,0,1726092215,13731.132915489994,150.93801543000154,53197.155580080005
2024-09-11,22:03:37.000,255,11071227,123645,0,1726092216,13731.15986072999,150.91686804000346,53197.17654144001
2024-09-11,22:03:38.000,255,11071270,123325,0,1726092217,13731.153124419994,150.95211369000026,53197.155580080005
2024-09-11,22:03:39.000,255,11071240,123525,0,1726092218,13731.153124419994,150.9098189100041,53197.155580080005
2024-09-11,22:03:40.000,255,11071306,123325,0,1726092219,13731.2070149,150.86047500000132,53197.14160584
2024-09-11,22:03:41.000,255,11071206,123205,0,1726092220,13731.166597039999,150.81818021999788,53197.1625672
2024-09-11,22:03:42.000,255,11071221,123165,0,1726092221,13731.126179179999,150.76883631000237,53197.09968312001
2024-09-11,22:03:43.000,255,11071259,122885,0,1726092222,13731.126179179999,150.80408195999917,53197.106670240006
2024-09-11,22:03:44.000,255,11071221,123045,0,1726092223,13731.112706559994,150.761787180003,53197.05776040001
2024-09-11,22:03:45.000,255,11071272,122925,0,1726092224,13731.045343459999,150.80408195999917,53196.99487632
2024-09-11,22:03:46.000,255,11071273,123405,0,1726092225,13731.045343459999,150.87457326000003,53197.00186344
2024-09-11,22:03:47.000,255,11071283,123165,0,1726092226,13731.052079769994,150.9098189100041,53197.00186344
2024-09-11,22:03:48.000,255,11071248,123485,0,1726092227,13731.058816079989,151.0085067300024,53197.092696
2024-09-11,22:03:49.000,255,11071223,123525,0,1726092228,13731.079025009989,151.1283419399988,53197.0228248
2024-09-11,22:03:50.000,255,11071274,123685,0,1726092229,13731.011661909994,151.2411280200031,53196.938979360006
2024-09-11,22:03:51.000,255,11071279,123685,0,1726092230,13730.977980359989,151.34686497000075,53196.96692784
2024-09-11,22:03:52.000,255,11071258,123565,0,1726092231,13730.991452979993,151.45965104999777,53196.98090208001
2024-09-11,22:03:53.000,255,11071259,123885,0,1726092232,13731.038607149989,151.53014234999864,53196.938979360006
2024-09-11,22:03:54.000,255,11071234,124045,0,1726092233,13731.038607149989,151.64292843000294,53196.938979360006
2024-09-11,22:03:55.000,255,11071215,123925,0,1726092234,13731.085761319999,151.72046886000317,53196.87609528
2024-09-11,22:03:56.000,255,11071272,123844,0,1726092235,13731.105970249999,151.76981276999868,53196.91103088001
2024-09-11,22:03:57.000,255,11071257,123965,0,1726092236,13731.126179179999,151.80505842000275,53196.87609528
2024-09-11,22:03:58.000,255,11071262,124165,0,1726092237,13731.112706559994,151.8473531999989,53196.918018000004
2024-09-11,22:03:59.000,255,11071216,124045,0,1726092238,13731.13965179999,151.88964798000234,53196.918018000004
2024-09-11,22:04:00.000,255,11071291,124045,0,1726092239,13731.099233939989,151.88259885000298,53196.90404376
2024-09-11,22:04:01.000,255,11071246,124245,0,1726092240,13731.13965179999,151.86850059000426,53196.869108160005
2024-09-11,22:04:02.000,255,11071213,124485,0,1726092241,13731.105970249999,151.86850059000426,53196.93199224001
2024-09-11,22:04:03.000,255,11071243,124005,0,1726092242,13731.15986072999,151.81915668000147,53196.9529536
2024-09-11,22:04:04.000,255,11071264,124325,0,1726092243,13731.173333349994,151.7980092900034,53196.93199224001
2024-09-11,22:04:05.000,255,11071258,124445,0,1726092244,13731.22048751999,151.8121075500021,53196.97391496
2024-09-11,22:04:06.000,255,11071285,124525,0,1726092245,13731.153124419994,151.79096016000403,53196.95994072001
2024-09-11,22:04:07.000,255,11071296,124445,0,1726092246,13731.11944286999,151.76981276999868,53196.93199224001
2024-09-11,22:04:08.000,255,11071237,124485,0,1726092247,13731.132915489994,151.7980092900034,53196.938979360006
2024-09-11,22:04:09.000,255,11071276,124365,0,1726092248,13731.153124419994,151.8121075500021,53196.88308240001
2024-09-11,22:04:10.000,255,11071263,124205,0,1726092249,13731.153124419994,151.80505842000275,53196.90404376
2024-09-11,22:04:11.000,255,11071282,124325,0,1726092250,13731.166597039999,151.8332549400002,53196.869108160005
2024-09-11,22:04:12.000,255,11071265,124325,0,1726092251,13731.18680597,151.86850059000426,53196.869108160005
2024-09-11,22:04:13.000,255,11071267,124365,0,1726092252,13731.2070149,151.91079537000041,53196.89705664
2024-09-11,22:04:14.000,255,11071207,124285,0,1726092253,13731.20027858999,151.91079537000041,53196.83417256
2024-09-11,22:04:15.000,255,11071223,124365,0,1726092254,13731.24743276,151.91079537000041,53196.83417256
2024-09-11,22:04:16.000,255,11071207,124285,0,1726092255,13731.24069644999,151.90374624000106,53196.8481468
2024-09-11,22:04:17.000,255,11071281,124365,0,1726092256,13731.24069644999,151.8614514600049,53196.869108160005
2024-09-11,22:04:18.000,255,11071263,124005,0,1726092257,13731.18006965999,151.8332549400002,53196.84115968001
2024-09-11,22:04:19.000,255,11071248,123885,0,1726092258,13731.213751209994,151.80505842000275,53196.8481468
2024-09-11,22:04:20.000,255,11071229,123965,0,1726092259,13731.30132323999,151.72751799000253,53196.86212104001
2024-09-11,22:04:21.000,255,11071249,124285,0,1726092260,13731.274377999995,151.67817407999974,53196.8481468
2024-09-11,22:04:22.000,255,11071197,124085,0,1726092261,13731.30805955,151.66407582000102,53196.83417256
2024-09-11,22:04:23.000,255,11071276,123485,0,1726092262,13731.30132323999,151.6499775600023,53196.79224984001
2024-09-11,22:04:24.000,255,11071211,123925,0,1726092263,13731.36195002999,151.5865353900008,53196.80622408
2024-09-11,22:04:25.000,255,11071195,123844,0,1726092264,13731.38215895999,151.5653880000027,53196.85513392
2024-09-11,22:04:26.000,255,11071266,123765,0,1726092265,13731.355213719995,151.537191479998,53196.87609528
2024-09-11,22:04:27.000,255,11071318,123285,0,1726092266,13731.395631579995,151.551289740004,53196.938979360006
2024-09-11,22:04:28.000,255,11071186,123525,0,1726092267,13731.36868634,151.537191479998,53196.86212104001
2024-09-11,22:04:29.000,255,11071274,123685,0,1726092268,13731.42257681999,151.54424061000464,53196.85513392
2024-09-11,22:04:30.000,255,11071186,123325,0,1726092269,13731.44952206,151.537191479998,53196.85513392
2024-09-11,22:04:31.000,255,11071213,123365,0,1726092270,13731.48320360999,151.57948626000143,53196.88308240001
2024-09-11,22:04:32.000,255,11071277,123325,0,1726092271,13731.51014885,151.54424061000464,53196.89006952001
2024-09-11,22:04:33.000,255,11071231,123085,0,1726092272,13731.537094089996,151.54424061000464,53196.87609528
2024-09-11,22:04:34.000,255,11071240,123365,0,1726092273,13731.48320360999,151.54424061000464,53196.86212104001
2024-09-11,22:04:35.000,255,11071211,123565,0,1726092274,13731.50341253999,151.50899496000056,53196.84115968001
2024-09-11,22:04:36.000,255,11071273,123045,0,1726092275,13731.48993992,151.53014234999864,53196.869108160005
2024-09-11,22:04:37.000,255,11071231,122965,0,1726092276,13731.52362146999,151.47374931000377,53196.869108160005
2024-09-11,22:04:38.000,255,11071266,123125,0,1726092277,13731.53035778,151.44555278999906,53196.87609528
2024-09-11,22:04:39.000,255,11071288,122885,0,1726092278,13731.516885159996,151.45260191999841,53196.869108160005
2024-09-11,22:04:40.000,255,11071240,123205,0,1726092279,13731.50341253999,151.39620888000354,53196.8481468
2024-09-11,22:04:41.000,255,11071264,123365,0,1726092280,13731.44952206,151.38915975000418,53196.84115968001
2024-09-11,22:04:42.000,255,11071228,123165,0,1726092281,13731.436049439995,151.36801235999883,53196.80622408
2024-09-11,22:04:43.000,255,11071288,123125,0,1726092282,13731.456258369995,151.3539141000001,53196.78526272
2024-09-11,22:04:44.000,255,11071228,123285,0,1726092283,13731.44278574999,151.3398158400014,53196.750327120004
2024-09-11,22:04:45.000,255,11071192,123125,0,1726092284,13731.415840509995,151.38211062000482,53196.72936576
2024-09-11,22:04:46.000,255,11071239,123325,0,1726092285,13731.44952206,151.3750614899982,53196.76430136001
2024-09-11,22:04:47.000,255,11071232,123365,0,1726092286,13731.476467299995,151.45260191999841,53196.79923696
2024-09-11,22:04:48.000,255,11071266,123485,0,1726092287,13731.496676229996,151.47374931000377,53196.771288480006
2024-09-11,22:04:49.000,255,11071247,123605,0,1726092288,13731.57077564,151.4878475700025,53196.78526272
2024-09-11,22:04:50.000,255,11071223,123525,0,1726092289,13731.584248259991,151.537191479998,53196.76430136001
2024-09-11,22:04:51.000,255,11071254,123605,0,1726092290,13731.638138739996,151.551289740004,53196.79224984001
2024-09-11,22:04:52.000,255,11071304,123685,0,1726092291,13731.638138739996,151.57243713000207,53196.771288480006
2024-09-11,22:04:53.000,255,11071275,123445,0,1726092292,13731.651611360001,151.60768277999887,53196.74334000001
2024-09-11,22:04:54.000,255,11071225,123605,0,1726092293,13731.698765529996,151.6993214699978,53196.771288480006
2024-09-11,22:04:55.000,255,11071273,123645,0,1726092294,13731.745919699992,151.77686189999804,53196.68744304
2024-09-11,22:04:56.000,255,11071216,123925,0,1726092295,13731.799810179997,151.84030406999955,53196.69443016001
2024-09-11,22:04:57.000,255,11071234,123645,0,1726092296,13731.840228039997,151.87554972000362,53196.67346880001
2024-09-11,22:04:58.000,255,11071258,123765,0,1726092297,13731.914327450002,151.99538493,53196.722378640006
2024-09-11,22:04:59.000,255,11071249,123765,0,1726092298,13731.941272689997,152.0235814500047,53196.69443016001
2024-09-11,22:05:00.000,255,11071260,123805,0,1726092299,13731.954745310002,152.06587623000087,53196.69443016001
2024-09-11,22:05:01.000,255,11071195,124045,0,1726092300,13731.995163170002,152.0940727499983,53196.71539152001
2024-09-11,22:05:02.000,255,11071269,123885,0,1726092301,13731.961481619997,152.12226927000302,53196.65949456
2024-09-11,22:05:03.000,255,11071284,123685,0,1726092302,13731.941272689997,152.18571144000452,53196.72936576
2024-09-11,22:05:04.000,255,11071193,124125,0,1726092303,13731.981690549997,152.22800622000068,53196.73635288
2024-09-11,22:05:05.000,255,11071180,124045,0,1726092304,13732.001899479998,152.32669403999898,53196.722378640006
2024-09-11,22:05:06.000,255,11071283,123685,0,1726092305,13732.055789960003,152.3548905600037,53196.71539152001
2024-09-11,22:05:07.000,255,11071301,124005,0,1726092306,13732.109680439993,152.37603795000177,53196.71539152001
2024-09-11,22:05:08.000,255,11071271,123885,0,1726092307,13732.136625679988,152.4888240299988,53196.67346880001
2024-09-11,22:05:09.000,255,11071240,124165,0,1726092308,13732.230934019994,152.56636445999902,53196.722378640006
2024-09-11,22:05:10.000,255,11071244,123965,0,1726092309,13732.284824499999,152.6016101100031,53196.74334000001
2024-09-11,22:05:11.000,255,11071244,124005,0,1726092310,13732.345451289999,152.6650522800046,53196.7084044
2024-09-11,22:05:12.000,255,11071219,124205,0,1726092311,13732.412814389994,152.69324880000204,53196.79224984001
2024-09-11,22:05:13.000,255,11071235,124165,0,1726092312,13732.41955069999,152.77078923000226,53196.76430136001
2024-09-11,22:05:14.000,255,11071240,123965,0,1726092313,13732.45996855999,152.81308400999842,53196.79923696
2024-09-11,22:05:15.000,255,11071245,124045,0,1726092314,13732.493650109995,152.83423140000377,53196.78526272
2024-09-11,22:05:16.000,255,11071260,124125,0,1726092315,13732.594694759995,152.84128053000313,53196.80622408
2024-09-11,22:05:17.000,255,11071275,123805,0,1726092316,13732.62837631,152.84128053000313,53196.85513392
2024-09-11,22:05:18.000,255,11071243,124125,0,1726092317,13732.6890031,152.86947705000057,53196.88308240001
2024-09-11,22:05:19.000,255,11071203,124405,0,1726092318,13732.736157269996,152.82013313999778,53196.91103088001
2024-09-11,22:05:20.000,255,11071244,124245,0,1726092319,13732.776575129996,152.7989857499997,53196.97391496
2024-09-11,22:05:21.000,255,11071204,124405,0,1726092320,13732.823729299991,152.72144531999948,53197.00885056001
2024-09-11,22:05:22.000,255,11071261,124205,0,1726092321,13732.816992989996,152.67915054000332,53196.90404376
2024-09-11,22:05:23.000,255,11071214,124445,0,1726092322,13732.823729299991,152.6157083700018,53197.01583768
2024-09-11,22:05:24.000,255,11071266,124285,0,1726092323,13732.843938229991,152.58046271999774,53197.02981192001
2024-09-11,22:05:25.000,255,11071264,124285,0,1726092324,13732.877619779996,152.49587315999815,53197.04378616
2024-09-11,22:05:26.000,255,11071285,124445,0,1726092325,13732.884356089991,152.42538186000456,53197.06474752
2024-09-11,22:05:27.000,255,11071225,124405,0,1726092326,13732.864147159991,152.3055466500009,53197.07173464
2024-09-11,22:05:28.000,255,11071248,124365,0,1726092327,13732.884356089991,152.21390796000196,53197.11365736
2024-09-11,22:05:29.000,255,11071229,124485,0,1726092328,13732.870883470001,152.11522014000366,53197.12763160001
2024-09-11,22:05:30.000,255,11071296,124325,0,1726092329,13732.783311439991,151.98128667000128,53197.13461872
2024-09-11,22:05:31.000,255,11071206,124245,0,1726092330,13732.72942096,151.88964798000234,53197.14160584
2024-09-11,22:05:32.000,255,11071244,124325,0,1726092331,13732.675530479995,151.82620581000083,53197.16955432
2024-09-11,22:05:33.000,255,11071215,124285,0,1726092332,13732.60143106999,151.80505842000275,53197.16955432
2024-09-11,22:05:34.000,255,11071229,124285,0,1726092333,13732.54754059,151.77686189999804,53197.18352856
2024-09-11,22:05:35.000,255,11071315,124325,0,1726092334,13732.52059534999,151.7486653800006,53197.12064448
2024-09-11,22:05:36.000,255,11071223,124485,0,1726092335,13732.52059534999,151.77686189999804,53197.1625672
2024-09-11,22:05:37.000,255,11071292,124325,0,1726092336,13732.52059534999,151.7980092900034,53197.12064448
2024-09-11,22:05:38.000,255,11071212,124285,0,1726092337,13732.574485829995,151.84030406999955,53197.106670240006
2024-09-11,22:05:39.000,255,11071247,124325,0,1726092338,13732.62163999999,151.9460410200045,53197.106670240006
2024-09-11,22:05:40.000,255,11071320,124405,0,1726092339,13732.64858524,151.97423754000192,53197.106670240006
2024-09-11,22:05:41.000,255,11071213,124205,0,1726092340,13732.736157269996,152.08702361999894,53197.13461872
2024-09-11,22:05:42.000,255,11071184,124525,0,1726092341,13732.76983882,152.1434166600011,53197.06474752
2024-09-11,22:05:43.000,255,11071273,124365,0,1726092342,13732.897828709996,152.2068588300026,53197.04378616
2024-09-11,22:05:44.000,255,11071248,124405,0,1726092343,13732.971928120001,152.28439926000283,53197.07173464
2024-09-11,22:05:45.000,255,11071291,124485,0,1726092344,13733.099918009997,152.32669403999898,53197.085708880004
2024-09-11,22:05:46.000,255,11071248,123805,0,1726092345,13733.200962659997,152.31259578000027,53197.106670240006
2024-09-11,22:05:47.000,255,11071233,124085,0,1726092346,13733.261589449998,152.3548905600037,53197.13461872
2024-09-11,22:05:48.000,255,11071214,123925,0,1726092347,13733.288534689993,152.34784143000434,53197.12763160001
2024-09-11,22:05:49.000,255,11071272,123925,0,1726092348,13733.349161479993,152.3055466500009,53197.16955432
2024-09-11,22:05:50.000,255,11071290,123844,0,1726092349,13733.342425169998,152.2914483900022,53197.204489920005
2024-09-11,22:05:51.000,255,11071250,123805,0,1726092350,13733.268325759993,152.26325187000475,53197.19051568
2024-09-11,22:05:52.000,255,11071238,123645,0,1726092351,13733.241380519998,152.25620273999812,53197.22545128001
2024-09-11,22:05:53.000,255,11071223,123885,0,1726092352,13733.221171589998,152.24915360999876,53197.2324384
2024-09-11,22:05:54.000,255,11071255,123844,0,1726092353,13733.113390630002,152.2703010000041,53197.26038688
2024-09-11,22:05:55.000,255,11071220,123685,0,1726092354,13733.099918009997,152.32669403999898,53197.274361120006
2024-09-11,22:05:56.000,255,11071260,123965,0,1726092355,13733.052763840002,152.36193969000306,53197.21147704
2024-09-11,22:05:57.000,255,11071263,123645,0,1726092356,13733.039291219997,152.39718533999985,53197.19750280001
2024-09-11,22:05:58.000,255,11071214,123645,0,1726092357,13733.046027529992,152.4042344699992,53197.21147704
2024-09-11,22:05:59.000,255,11071244,123725,0,1726092358,13733.066236459992,152.47472577000008,53197.26038688
2024-09-11,22:06:00.000,255,11071261,123525,0,1726092359,13733.066236459992,152.52406968000287,53197.26737400001
2024-09-11,22:06:01.000,255,11071239,123485,0,1726092360,13733.126863249992,152.54521707000094,53197.23942552
2024-09-11,22:06:02.000,255,11071320,123645,0,1726092361,13733.153808490002,152.56636445999902,53197.2324384
2024-09-11,22:06:03.000,255,11071229,123605,0,1726092362,13733.214435280002,152.60865924000245,53197.33025808
2024-09-11,22:06:04.000,255,11071259,123365,0,1726092363,13733.248116829993,152.62275750000117,53197.29532248001
2024-09-11,22:06:05.000,255,11071250,123285,0,1726092364,13733.261589449998,152.64390488999925,53197.28134824
2024-09-11,22:06:06.000,255,11071254,123325,0,1726092365,13733.288534689993,152.67210141000396,53197.26737400001
2024-09-11,22:06:07.000,255,11071229,123205,0,1726092366,13733.349161479993,152.72144531999948,53197.21147704
2024-09-11,22:06:08.000,255,11071266,123245,0,1726092367,13733.389579339993,152.78488749000098,53197.31628384001
2024-09-11,22:06:09.000,255,11071242,123525,0,1726092368,13733.423260889998,152.79193662000034,53197.29532248001
2024-09-11,22:06:10.000,255,11071290,123605,0,1726092369,13733.497360299989,152.8271822700044,53197.3023096
2024-09-11,22:06:11.000,255,11071248,123365,0,1726092370,13733.517569229989,152.91882096000336,53197.26038688
2024-09-11,22:06:12.000,255,11071273,123085,0,1726092371,13733.564723399999,152.95406661000015,53197.33025808
2024-09-11,22:06:13.000,255,11071258,123205,0,1726092372,13733.571459709994,153.01750878000166,53197.253399760004
2024-09-11,22:06:14.000,255,11071262,123085,0,1726092373,13733.57819601999,153.05275442999846,53197.274361120006
2024-09-11,22:06:15.000,255,11071242,123245,0,1726092374,13733.611877569994,153.11619659999997,53197.26737400001
2024-09-11,22:06:16.000,255,11071235,123245,0,1726092375,13733.65903173999,153.13734398999804,53197.31628384001
2024-09-11,22:06:17.000,255,11071264,123365,0,1726092376,13733.66576805,153.17258964000212,53197.3372452
2024-09-11,22:06:18.000,255,11071281,122965,0,1726092377,13733.692713289995,153.2078352899989,53197.34423232001
2024-09-11,22:06:19.000,255,11071229,122965,0,1726092378,13733.66576805,153.2219335500049,53197.37916792
2024-09-11,22:06:20.000,255,11071262,123165,0,1726092379,13733.64555912,153.25013007000234,53197.37916792
2024-09-11,22:06:21.000,255,11071240,123045,0,1726092380,13733.53777815999,153.29947397999786,53197.4071164
2024-09-11,22:06:22.000,255,11071254,123285,0,1726092381,13733.477151369989,153.31357224000385,53197.42807776
2024-09-11,22:06:23.000,255,11071219,123445,0,1726092382,13733.396315649989,153.4052109300028,53197.48397472001
2024-09-11,22:06:24.000,255,11071276,123405,0,1726092383,13733.315479929988,153.34881789000065,53197.41410352001
2024-09-11,22:06:25.000,255,11071295,123485,0,1726092384,13733.234644210002,153.3206213700032,53197.42807776
2024-09-11,22:06:26.000,255,11071226,123445,0,1726092385,13733.153808490002,153.35586702,53197.47000048
2024-09-11,22:06:27.000,255,11071231,123245,0,1726092386,13733.072972770002,153.34881789000065,53197.44903912
2024-09-11,22:06:28.000,255,11071237,123365,0,1726092387,13733.005609669992,153.35586702,53197.42807776
2024-09-11,22:06:29.000,255,11071249,123245,0,1726092388,13733.005609669992,153.36291614999936,53197.46301336001
2024-09-11,22:06:30.000,255,11071277,123645,0,1726092389,13732.958455499996,153.29947397999786,53197.4769876
2024-09-11,22:06:31.000,255,11071287,123285,0,1726092390,13732.985400739992,153.27127746000042,53197.49794896
2024-09-11,22:06:32.000,255,11071231,123285,0,1726092391,13732.965191809992,153.27832658999978,53197.490961840005
2024-09-11,22:06:33.000,255,11071240,123205,0,1726092392,13732.897828709996,153.29947397999786,53197.5468588
2024-09-11,22:06:34.000,255,11071267,123445,0,1726092393,13732.897828709996,153.26422833000106,53197.51891032
2024-09-11,22:06:35.000,255,11071213,123405,0,1726092394,13732.877619779996,153.26422833000106,53197.51192320001
2024-09-11,22:06:36.000,255,11071259,123525,0,1726092395,13732.870883470001,153.26422833000106,53197.4769876
2024-09-11,22:06:37.000,255,11071250,123405,0,1726092396,13732.884356089991,153.25013007000234,53197.53288456001
2024-09-11,22:06:38.000,255,11071277,123285,0,1726092397,13732.884356089991,153.23603181000362,53197.53288456001
2024-09-11,22:06:39.000,255,11071247,123445,0,1726092398,13732.884356089991,153.2571792000017,53197.4769876
2024-09-11,22:06:40.000,255,11071292,123325,0,1726092399,13732.891092400001,153.25013007000234,53197.539871680005
2024-09-11,22:06:41.000,255,11071260,123365,0,1726092400,13732.944982879992,153.27832658999978,53197.5468588
2024-09-11,22:06:42.000,255,11071234,123605,0,1726092401,13732.918037639996,153.31357224000385,53197.60275576001
2024-09-11,22:06:43.000,255,11071262,123765,0,1726092402,13732.85067454,153.33471963000193,53197.56782016
2024-09-11,22:06:44.000,255,11071203,123485,0,1726092403,13732.823729299991,153.33471963000193,53197.55384592001
2024-09-11,22:06:45.000,255,11071263,123365,0,1726092404,13732.72942096,153.35586702,53197.49794896
2024-09-11,22:06:46.000,255,11071252,123405,0,1726092405,13732.66205785999,153.36291614999936,53197.539871680005
2024-09-11,22:06:47.000,255,11071231,123805,0,1726092406,13732.62163999999,153.35586702,53197.56782016
2024-09-11,22:06:48.000,255,11071220,123565,0,1726092407,13732.54080427999,153.35586702,53197.55384592001
2024-09-11,22:06:49.000,255,11071239,123565,0,1726092408,13732.56101320999,153.34881789000065,53197.53288456001
2024-09-11,22:06:50.000,255,11071209,123605,0,1726092409,13732.473441179995,153.3417687600013,53197.49794896
2024-09-11,22:06:51.000,255,11071228,123565,0,1726092410,13732.50038641999,153.35586702,53197.51192320001
2024-09-11,22:06:52.000,255,11071272,123765,0,1726092411,13732.40607808,153.33471963000193,53197.51192320001
2024-09-11,22:06:53.000,255,11071238,123844,0,1726092412,13732.345451289999,153.29947397999786,53197.48397472001
2024-09-11,22:06:54.000,255,11071268,124005,0,1726092413,13732.318506049989,153.32767050000257,53197.46301336001
2024-09-11,22:06:55.000,255,11071261,123725,0,1726092414,13732.298297119989,153.26422833000106,53197.56083304001
2024-09-11,22:06:56.000,255,11071259,123844,0,1726092415,13732.291560809994,153.2219335500049,53197.56782016
2024-09-11,22:06:57.000,255,11071230,123725,0,1726092416,13732.284824499999,153.22898268000426,53197.588781520004
2024-09-11,22:06:58.000,255,11071215,123725,0,1726092417,13732.264615569999,153.21488441999827,53197.51891032
2024-09-11,22:06:59.000,255,11071234,123805,0,1726092418,13732.237670329989,153.22898268000426,53197.56782016
2024-09-11,22:07:00.000,255,11071293,124085,0,1726092419,13732.210725089994,153.2219335500049,53197.56083304001
2024-09-11,22:07:01.000,255,11071242,123645,0,1726092420,13732.190516159993,153.20078615999955,53197.56083304001
2024-09-11,22:07:02.000,255,11071205,123645,0,1726092421,13732.143361989998,153.17963877000147,53197.56083304001
2024-09-11,22:07:03.000,255,11071281,123925,0,1726092422,13732.129889369993,153.14439312000468,53197.52589744
2024-09-11,22:07:04.000,255,11071275,123645,0,1726092423,13732.015372100002,153.13029485999868,53197.51891032
2024-09-11,22:07:05.000,255,11071258,123965,0,1726092424,13731.961481619997,153.13029485999868,53197.5468588
2024-09-11,22:07:06.000,255,11071303,124045,0,1726092425,13731.907591139992,153.0950492100019,53197.51192320001
2024-09-11,22:07:07.000,255,11071274,124205,0,1726092426,13731.894118520002,153.0739018200038,53197.53288456001
2024-09-11,22:07:08.000,255,11071232,124045,0,1726092427,13731.799810179997,153.05275442999846,53197.47000048
2024-09-11,22:07:09.000,255,11071257,123725,0,1726092428,13731.718974459996,153.08800008000253,53197.50493608
2024-09-11,22:07:10.000,255,11071264,124245,0,1726092429,13731.63140243,153.06685269000445,53197.47000048
2024-09-11,22:07:11.000,255,11071224,124405,0,1726092430,13731.557303019996,153.08800008000253,53197.442052000006
2024-09-11,22:07:12.000,255,11071255,124005,0,1726092431,13731.516885159996,153.11619659999997,53197.44903912
2024-09-11,22:07:13.000,255,11071211,123765,0,1726092432,13731.51014885,153.1091474700006,53197.44903912
2024-09-11,22:07:14.000,255,11071230,124045,0,1726092433,13731.476467299995,153.1584913800034,53197.4071164
2024-09-11,22:07:15.000,255,11071228,124085,0,1726092434,13731.46973099,153.2078352899989,53197.372180800005
2024-09-11,22:07:16.000,255,11071258,124085,0,1726092435,13731.496676229996,153.2571792000017,53197.3372452
2024-09-11,22:07:17.000,255,11071229,123965,0,1726092436,13731.52362146999,153.31357224000385,53197.30929672
2024-09-11,22:07:18.000,255,11071286,124485,0,1726092437,13731.55056671,153.34881789000065,53197.28134824
2024-09-11,22:07:19.000,255,11071274,124165,0,1726092438,13731.6111935,153.43340745000023,53197.30929672
2024-09-11,22:07:20.000,255,11071255,123965,0,1726092439,13731.644875049991,153.43340745000023,53197.274361120006
2024-09-11,22:07:21.000,255,11071222,124005,0,1726092440,13731.718974459996,153.4052109300028,53197.31628384001
2024-09-11,22:07:22.000,255,11071193,124165,0,1726092441,13731.705501839991,153.43340745000023,53197.3372452
2024-09-11,22:07:23.000,255,11071227,124165,0,1726092442,13731.799810179997,153.36996527999872,53197.31628384001
2024-09-11,22:07:24.000,255,11071222,124325,0,1726092443,13731.759392319997,153.36996527999872,53197.23942552
2024-09-11,22:07:25.000,255,11071230,124205,0,1726092444,13731.793073870002,153.33471963000193,53197.28833536
2024-09-11,22:07:26.000,255,11071187,124125,0,1726092445,13731.826755419992,153.3065231100045,53197.26737400001
2024-09-11,22:07:27.000,255,11071213,124045,0,1726092446,13731.880645899997,153.27832658999978,53197.28134824
2024-09-11,22:07:28.000,255,11071196,124045,0,1726092447,13731.934536380002,153.22898268000426,53197.22545128001
2024-09-11,22:07:29.000,255,11071260,123925,0,1726092448,13731.921063759997,153.20078615999955,53197.21846416001
2024-09-11,22:07:30.000,255,11071235,124005,0,1726092449,13731.981690549997,153.1937370300002,53197.23942552
2024-09-11,22:07:31.000,255,11071294,124005,0,1726092450,13732.028844719993,153.1937370300002,53197.2324384
2024-09-11,22:07:32.000,255,11071297,124365,0,1726092451,13732.069262579993,153.1937370300002,53197.26737400001
2024-09-11,22:07:33.000,255,11071226,124365,0,1726092452,13732.136625679988,153.22898268000426,53197.2324384
2024-09-11,22:07:34.000,255,11071231,124205,0,1726092453,13732.183779849998,153.27127746000042,53197.28134824
2024-09-11,22:07:35.000,255,11071194,124365,0,1726092454,13732.203988779998,153.2924248499985,53197.26038688
2024-09-11,22:07:36.000,255,11071265,124045,0,1726092455,13732.298297119989,153.35586702,53197.30929672
2024-09-11,22:07:37.000,255,11071183,124405,0,1726092456,13732.325242359999,153.36996527999872,53197.30929672
2024-09-11,22:07:38.000,255,11071230,124205,0,1726092457,13732.372396529994,153.39111267000408,53197.29532248001
2024-09-11,22:07:39.000,255,11071272,124285,0,1726092458,13732.44649594,153.4052109300028,53197.372180800005
2024-09-11,22:07:40.000,255,11071287,124645,0,1726092459,13732.52059534999,153.4193091900015,53197.274361120006
2024-09-11,22:07:41.000,255,11071268,124485,0,1726092460,13732.54080427999,153.41226006000215,53197.34423232001
2024-09-11,22:07:42.000,255,11071274,124525,0,1726092461,13732.594694759995,153.38406354000472,53197.3372452
2024-09-11,22:07:43.000,255,11071205,124325,0,1726092462,13732.68226678999,153.41226006000215,53197.372180800005
2024-09-11,22:07:44.000,255,11071192,124365,0,1726092463,13732.6890031,153.42635832000087,53197.47000048
2024-09-11,22:07:45.000,255,11071227,124445,0,1726092464,13732.72268464999,153.4052109300028,53197.4071164
2024-09-11,22:07:46.000,255,11071273,124325,0,1726092465,13732.783311439991,153.37701440999808,53197.46301336001
2024-09-11,22:07:47.000,255,11071240,124445,0,1726092466,13732.816992989996,153.39111267000408,53197.4769876
2024-09-11,22:07:48.000,255,11071212,124485,0,1726092467,13732.79004775,153.4052109300028,53197.43506488001
2024-09-11,22:07:49.000,255,11071182,124605,0,1726092468,13732.823729299991,153.42635832000087,53197.51192320001
2024-09-11,22:07:50.000,255,11071274,124605,0,1726092469,13732.864147159991,153.39816180000344,53197.588781520004
2024-09-11,22:07:51.000,255,11071232,124365,0,1726092470,13732.877619779996,153.46160396999767,53197.5468588
2024-09-11,22:07:52.000,255,11071202,124485,0,1726092471,13732.897828709996,153.47570223000366,53197.58179440001
2024-09-11,22:07:53.000,255,11071200,124565,0,1726092472,13732.911301330001,153.47570223000366,53197.61673
2024-09-11,22:07:54.000,255,11071301,124805,0,1726092473,13732.931510260001,153.54619353000453,53197.59576864
2024-09-11,22:07:55.000,255,11071263,124365,0,1726092474,13732.971928120001,153.49684962000174,53197.66563984
2024-09-11,22:07:56.000,255,11071260,124365,0,1726092475,13733.046027529992,153.46160396999767,53197.70057544001
2024-09-11,22:07:57.000,255,11071241,124485,0,1726092476,13733.093181700002,153.42635832000087,53197.67961408001
2024-09-11,22:07:58.000,255,11071198,124325,0,1726092477,13733.140335869997,153.38406354000472,53197.6866012
2024-09-11,22:07:59.000,255,11071238,124405,0,1726092478,13733.126863249992,153.3417687600013,53197.70057544001
2024-09-11,22:08:00.000,255,11071250,124325,0,1726092479,13733.147072179992,153.3065231100045,53197.72153680001
2024-09-11,22:08:01.000,255,11071293,124245,0,1726092480,13733.194226350002,153.27127746000042,53197.72153680001
2024-09-11,22:08:02.000,255,11071206,124565,0,1726092481,13733.200962659997,153.21488441999827,53197.77044664001
2024-09-11,22:08:03.000,255,11071238,124485,0,1726092482,13733.200962659997,153.24308094000298,53197.707562560005
2024-09-11,22:08:04.000,255,11071302,124205,0,1726092483,13733.174017420002,153.20078615999955,53197.74249816
2024-09-11,22:08:05.000,255,11071244,124285,0,1726092484,13733.180753729997,153.20078615999955,53197.71454968
2024-09-11,22:08:06.000,255,11071239,124045,0,1726092485,13733.221171589998,153.20078615999955,53197.74249816
2024-09-11,22:08:07.000,255,11071212,124125,0,1726092486,13733.261589449998,153.2078352899989,53197.76345952
2024-09-11,22:08:08.000,255,11071237,124045,0,1726092487,13733.254853140003,153.21488441999827,53197.77044664001
2024-09-11,22:08:09.000,255,11071260,124005,0,1726092488,13733.248116829993,153.17963877000147,53197.756472400004
2024-09-11,22:08:10.000,255,11071233,123965,0,1726092489,13733.281798379998,153.2078352899989,53197.756472400004
2024-09-11,22:08:11.000,255,11071241,124285,0,1726092490,13733.315479929988,153.26422833000106,53197.83333072
2024-09-11,22:08:12.000,255,11071280,124125,0,1726092491,13733.328952549993,153.24308094000298,53197.81236936
2024-09-11,22:08:13.000,255,11071199,123765,0,1726092492,13733.409788269993,153.26422833000106,53197.80538224
2024-09-11,22:08:14.000,255,11071201,123805,0,1726092493,13733.423260889998,153.26422833000106,53197.81935648001
2024-09-11,22:08:15.000,255,11071220,123525,0,1726092494,13733.510832919994,153.23603181000362,53197.80538224
2024-09-11,22:08:16.000,255,11071246,123965,0,1726092495,13733.524305539999,153.3206213700032,53197.81236936
2024-09-11,22:08:17.000,255,11071218,123645,0,1726092496,13733.564723399999,153.28537571999914,53197.86826632001
2024-09-11,22:08:18.000,255,11071237,123565,0,1726092497,13733.65903173999,153.27832658999978,53197.88224056
2024-09-11,22:08:19.000,255,11071205,123165,0,1726092498,13733.632086499994,153.3065231100045,53197.85429208
2024-09-11,22:08:20.000,255,11071226,123685,0,1726092499,13733.64555912,153.35586702,53197.84730496001
2024-09-11,22:08:21.000,255,11071221,123485,0,1726092500,13733.584932329999,153.35586702,53197.91717616001
2024-09-11,22:08:22.000,255,11071236,123805,0,1726092501,13733.544514469999,153.36291614999936,53197.90320192
2024-09-11,22:08:23.000,255,11071232,123005,0,1726092502,13733.517569229989,153.3206213700032,53197.9311504
2024-09-11,22:08:24.000,255,11071213,123885,0,1726092503,13733.443469819998,153.2924248499985,53197.97307312
2024-09-11,22:08:25.000,255,11071267,123245,0,1726092504,13733.416524579989,153.26422833000106,53197.97307312
2024-09-11,22:08:26.000,255,11071250,123365,0,1726092505,13733.342425169998,153.2078352899989,53198.00800872
2024-09-11,22:08:27.000,255,11071225,123365,0,1726092506,13733.281798379998,153.17258964000212,53198.0010216
2024-09-11,22:08:28.000,255,11071193,123285,0,1726092507,13733.248116829993,153.15144225000404,53197.924163280004
2024-09-11,22:08:29.000,255,11071223,123285,0,1726092508,13733.200962659997,153.10209834000125,53197.91018904
2024-09-11,22:08:30.000,255,11071256,123445,0,1726092509,13733.160544799997,153.08800008000253,53197.88922768001
2024-09-11,22:08:31.000,255,11071210,123005,0,1726092510,13733.133599560002,153.13029485999868,53197.875253440005
2024-09-11,22:08:32.000,255,11071274,123365,0,1726092511,13733.099918009997,153.1584913800034,53197.81935648001
2024-09-11,22:08:33.000,255,11071205,123285,0,1726092512,13733.113390630002,153.18668790000083,53197.80538224
2024-09-11,22:08:34.000,255,11071228,123205,0,1726092513,13733.052763840002,153.22898268000426,53197.791408
2024-09-11,22:08:35.000,255,11071244,123285,0,1726092514,13733.066236459992,153.31357224000385,53197.756472400004
2024-09-11,22:08:36.000,255,11071275,123525,0,1726092515,13733.046027529992,153.33471963000193,53197.756472400004
2024-09-11,22:08:37.000,255,11071183,123365,0,1726092516,13733.207698969993,153.38406354000472,53197.72153680001
2024-09-11,22:08:38.000,255,11071243,123485,0,1726092517,13733.261589449998,153.46160396999767,53197.67262696
2024-09-11,22:08:39.000,255,11071272,123325,0,1726092518,13733.295270999988,153.51799700999982,53197.67961408001
2024-09-11,22:08:40.000,255,11071185,123485,0,1726092519,13733.342425169998,153.57439005000197,53197.658652720005
2024-09-11,22:08:41.000,255,11071224,123765,0,1726092520,13733.349161479993,153.6660287400009,53197.67961408001
2024-09-11,22:08:42.000,255,11071278,123245,0,1726092521,13733.403051959998,153.7506183000005,53197.66563984
2024-09-11,22:08:43.000,255,11071225,123645,0,1726092522,13733.423260889998,153.77176568999857,53197.66563984
2024-09-11,22:08:44.000,255,11071239,123645,0,1726092523,13733.436733509989,153.83520786000008,53197.63769136
2024-09-11,22:08:45.000,255,11071252,123844,0,1726092524,13733.477151369989,153.9127482900003,53197.62371712
2024-09-11,22:08:46.000,255,11071252,123605,0,1726092525,13733.477151369989,153.97619046000182,53197.58179440001
2024-09-11,22:08:47.000,255,11071209,123805,0,1726092526,13733.524305539999,153.99028872000054,53197.58179440001
2024-09-11,22:08:48.000,255,11071211,123725,0,1726092527,13733.551250779994,153.99028872000054,53197.59576864
2024-09-11,22:08:49.000,255,11071272,123765,0,1726092528,13733.59840494999,153.99028872000054,53197.56782016
2024-09-11,22:08:50.000,255,11071209,123605,0,1726092529,13733.59840494999,154.0114361099986,53197.56083304001
2024-09-11,22:08:51.000,255,11071219,123844,0,1726092530,13733.59840494999,153.98323959000118,53197.57480728
2024-09-11,22:08:52.000,255,11071236,123925,0,1726092531,13733.55798708999,153.91979741999967,53197.61673
2024-09-11,22:08:53.000,255,11071235,123805,0,1726092532,13733.544514469999,153.9338956799984,53197.56782016
2024-09-11,22:08:54.000,255,11071223,124325,0,1726092533,13733.490623989994,153.87045351000415,53197.62371712
2024-09-11,22:08:55.000,255,11071263,123885,0,1726092534,13733.416524579989,153.89160090000223,53197.60275576001
2024-09-11,22:08:56.000,255,11071231,124165,0,1726092535,13733.335688859988,153.7999622100033,53197.609742880006
2024-09-11,22:08:57.000,255,11071202,123885,0,1726092536,13733.268325759993,153.77176568999857,53197.58179440001
2024-09-11,22:08:58.000,255,11071175,123805,0,1726092537,13733.254853140003,153.76471655999921,53197.59576864
2024-09-11,22:08:59.000,255,11071222,124365,0,1726092538,13733.194226350002,153.73652004000178,53197.58179440001
2024-09-11,22:09:00.000,255,11071233,124325,0,1726092539,13733.066236459992,153.687176129999,53197.56083304001
2024-09-11,22:09:01.000,255,11071186,124445,0,1726092540,13733.032554910002,153.6660287400009,53197.59576864
2024-09-11,22:09:02.000,255,11071251,124325,0,1726092541,13733.012345980002,153.65897961000155,53197.609742880006
2024-09-11,22:09:03.000,255,11071258,124245,0,1726092542,13732.965191809992,153.63783222000347,53197.5468588
2024-09-11,22:09:04.000,255,11071204,124285,0,1726092543,13732.971928120001,153.6025865699994,53197.5468588
2024-09-11,22:09:05.000,255,11071247,124605,0,1726092544,13732.944982879992,153.63078309000412,53197.539871680005
2024-09-11,22:09:06.000,255,11071259,124445,0,1726092545,13732.951719190001,153.63078309000412,53197.53288456001
2024-09-11,22:09:07.000,255,11071261,124605,0,1726092546,13732.918037639996,153.63078309000412,53197.539871680005
2024-09-11,22:09:08.000,255,11071235,124285,0,1726092547,13732.897828709996,153.62373396000476,53197.50493608
2024-09-11,22:09:09.000,255,11071249,124525,0,1726092548,13732.918037639996,153.6025865699994,53197.51192320001
2024-09-11,22:09:10.000,255,11071231,124365,0,1726092549,13732.924773949992,153.58143918000133,53197.50493608
2024-09-11,22:09:11.000,255,11071211,124325,0,1726092550,13732.931510260001,153.57439005000197,53197.4769876
2024-09-11,22:09:12.000,255,11071235,124165,0,1726092551,13732.864147159991,153.57439005000197,53197.46301336001
2024-09-11,22:09:13.000,255,11071161,124165,0,1726092552,13732.81025668,153.54619353000453,53197.40012928
2024-09-11,22:09:14.000,255,11071232,124245,0,1726092553,13732.79004775,153.53209526999854,53197.39314216001
2024-09-11,22:09:15.000,255,11071276,123965,0,1726092554,13732.715948339996,153.56029179000325,53197.372180800005
2024-09-11,22:09:16.000,255,11071215,124205,0,1726092555,13732.675530479995,153.58848831000068,53197.35121944
2024-09-11,22:09:17.000,255,11071224,124485,0,1726092556,13732.60816738,153.56029179000325,53197.36519368001
2024-09-11,22:09:18.000,255,11071251,124285,0,1726092557,13732.554276899995,153.52504613999918,53197.36519368001
2024-09-11,22:09:19.000,255,11071255,124325,0,1726092558,13732.56101320999,153.5532426600039,53197.35121944
2024-09-11,22:09:20.000,255,11071253,124245,0,1726092559,13732.56774952,153.56029179000325,53197.323270960005
2024-09-11,22:09:21.000,255,11071237,124205,0,1726092560,13732.52733166,153.52504613999918,53197.28833536
2024-09-11,22:09:22.000,255,11071284,124045,0,1726092561,13732.534067969995,153.48275136000302,53197.26038688
2024-09-11,22:09:23.000,255,11071249,123805,0,1726092562,13732.54754059,153.52504613999918,53197.26038688
2024-09-11,22:09:24.000,255,11071197,124165,0,1726092563,13732.52733166,153.5391443999979,53197.18352856
2024-09-11,22:09:25.000,255,11071234,123645,0,1726092564,13732.574485829995,153.52504613999918,53197.22545128001
2024-09-11,22:09:26.000,255,11071260,123885,0,1726092565,13732.554276899995,153.49684962000174,53197.18352856
2024-09-11,22:09:27.000,255,11071218,124005,0,1726092566,13732.58795845,153.5038987500011,53197.12763160001
2024-09-11,22:09:28.000,255,11071204,123965,0,1726092567,13732.58122213999,153.5532426600039,53197.05776040001
2024-09-11,22:09:29.000,255,11071255,123885,0,1726092568,13732.62163999999,153.53209526999854,53197.09968312001
2024-09-11,22:09:30.000,255,11071223,123645,0,1726092569,13732.66205785999,153.5532426600039,53197.13461872
2024-09-11,22:09:31.000,255,11071228,123844,0,1726092570,13732.68226678999,153.5673409200026,53197.12064448
2024-09-11,22:09:32.000,255,11071227,123605,0,1726092571,13732.715948339996,153.58848831000068,53197.085708880004
2024-09-11,22:09:33.000,255,11071239,123645,0,1726092572,13732.756366199996,153.6660287400009,53197.04378616
2024-09-11,22:09:34.000,255,11071229,124045,0,1726092573,13732.776575129996,153.6519304800022,53197.04378616
2024-09-11,22:09:35.000,255,11071249,123445,0,1726092574,13732.81025668,153.65897961000155,53197.01583768
2024-09-11,22:09:36.000,255,11071276,123645,0,1726092575,13732.891092400001,153.70832352000434,53196.99487632
2024-09-11,22:09:37.000,255,11071266,123325,0,1726092576,13732.918037639996,153.7506183000005,53197.036799040005
2024-09-11,22:09:38.000,255,11071233,123725,0,1726092577,13732.951719190001,153.7506183000005,53197.00186344
2024-09-11,22:09:39.000,255,11071247,123565,0,1726092578,13732.992137050001,153.74356917000114,53197.0228248
2024-09-11,22:09:40.000,255,11071237,123445,0,1726092579,13733.066236459992,153.76471655999921,53197.036799040005
2024-09-11,22:09:41.000,255,11071264,123325,0,1726092580,13733.106654319992,153.77176568999857,53197.00885056001
2024-09-11,22:09:42.000,255,11071283,123325,0,1726092581,13733.120126939997,153.75766742999986,53197.05776040001
2024-09-11,22:09:43.000,255,11071241,123245,0,1726092582,13733.174017420002,153.77176568999857,53197.00186344
2024-09-11,22:09:44.000,255,11071259,123205,0,1726092583,13733.194226350002,153.82815873000072,53196.98090208001
2024-09-11,22:09:45.000,255,11071226,123525,0,1726092584,13733.180753729997,153.80701134000265,53196.97391496
2024-09-11,22:09:46.000,255,11071275,123725,0,1726092585,13733.200962659997,153.8775026400035,53196.97391496
2024-09-11,22:09:47.000,255,11071234,123485,0,1726092586,13733.221171589998,153.8986500300016,53196.95994072001
2024-09-11,22:09:48.000,255,11071280,123365,0,1726092587,13733.328952549993,153.94799394000438,53196.98090208001
2024-09-11,22:09:49.000,255,11071254,123205,0,1726092588,13733.349161479993,153.99028872000054,53196.97391496
2024-09-11,22:09:50.000,255,11071237,123405,0,1726092589,13733.342425169998,154.0255343700046,53196.92500512
2024-09-11,22:09:51.000,255,11071250,123285,0,1726092590,13733.409788269993,154.07487828000012,53196.93199224001
2024-09-11,22:09:52.000,255,11071251,123205,0,1726092591,13733.423260889998,154.06782915000076,53196.89705664
2024-09-11,22:09:53.000,255,11071273,123205,0,1726092592,13733.497360299989,154.08897653999884,53196.91103088001
2024-09-11,22:09:54.000,255,11071209,123325,0,1726092593,13733.504096609999,154.1101239300042,53196.91103088001
2024-09-11,22:09:55.000,255,11071283,123085,0,1726092594,13733.544514469999,154.15241871000035,53196.89006952001
2024-09-11,22:09:56.000,255,11071269,122805,0,1726092595,13733.611877569994,154.15241871000035,53196.89006952001
2024-09-11,22:09:57.000,255,11071253,123205,0,1726092596,13733.70618591,154.21586088000186,53196.89705664
2024-09-11,22:09:58.000,255,11071233,122925,0,1726092597,13733.71965852999,154.22291001000121,53196.86212104001
2024-09-11,22:09:59.000,255,11071269,123085,0,1726092598,13733.773549009995,154.2440573999993,53196.89705664
2024-09-11,22:10:00.000,255,11071220,123405,0,1726092599,13733.773549009995,154.272253920004,53196.80622408
2024-09-11,22:10:01.000,255,11071228,123165,0,1726092600,13733.84764842,154.32159782999952,53196.89705664
2024-09-11,22:10:02.000,255,11071281,123365,0,1726092601,13733.88132996999,154.36389261000295,53196.90404376
2024-09-11,22:10:03.000,255,11071266,123844,0,1726092602,13733.98237461999,154.37799087000167,53196.88308240001
2024-09-11,22:10:04.000,255,11071227,123765,0,1726092603,13734.043001409991,154.42733478000446,53196.8481468
2024-09-11,22:10:05.000,255,11071232,123525,0,1726092604,13734.090155580001,154.4555313000019,53196.89006952001
2024-09-11,22:10:06.000,255,11071236,123525,0,1726092605,13734.177727609997,154.44848217000253,53196.86212104001
2024-09-11,22:10:07.000,255,11071298,123525,0,1726092606,13734.251827020002,154.44848217000253,53196.91103088001
2024-09-11,22:10:08.000,255,11071295,123125,0,1726092607,13734.339399049997,154.44848217000253,53196.89705664
2024-09-11,22:10:09.000,255,11071260,123405,0,1726092608,13734.386553219992,154.42733478000446,53196.92500512
2024-09-11,22:10:10.000,255,11071245,123285,0,1726092609,13734.447180009993,154.37799087000167,53196.92500512
2024-09-11,22:10:11.000,255,11071251,123445,0,1726092610,13734.528015729993,154.37799087000167,53196.918018000004
2024-09-11,22:10:12.000,255,11071244,123245,0,1726092611,13734.635796689989,154.3568434800036,53197.00885056001
2024-09-11,22:10:13.000,255,11071301,123325,0,1726092612,13734.656005619989,154.32864695999888,53197.04378616
2024-09-11,22:10:14.000,255,11071256,123445,0,1726092613,13734.716632409989,154.3074995700008,53197.02981192001
2024-09-11,22:10:15.000,255,11071282,123325,0,1726092614,13734.716632409989,154.28635218000272,53197.05776040001
2024-09-11,22:10:16.000,255,11071262,123445,0,1726092615,13734.831149679994,154.25110652999865,53197.07173464
2024-09-11,22:10:17.000,255,11071215,123565,0,1726092616,13734.790731819994,154.272253920004,53197.14160584
2024-09-11,22:10:18.000,255,11071221,123685,0,1726092617,13734.871567539994,154.2440573999993,53197.11365736
2024-09-11,22:10:19.000,255,11071258,123445,0,1726092618,13734.932194329995,154.2088117500025,53197.19051568
2024-09-11,22:10:20.000,255,11071229,123565,0,1726092619,13734.93893063999,154.16651696999907,53197.16955432
2024-09-11,22:10:21.000,255,11071234,123085,0,1726092620,13734.992821119995,154.16651696999907,53197.21147704
2024-09-11,22:10:22.000,255,11071258,123365,0,1726092621,13734.992821119995,154.1242221900029,53197.253399760004
2024-09-11,22:10:23.000,255,11071245,123485,0,1726092622,13734.99955742999,154.10307480000483,53197.24641264001
2024-09-11,22:10:24.000,255,11071264,123485,0,1726092623,13734.99955742999,154.10307480000483,53197.274361120006
2024-09-11,22:10:25.000,255,11071217,123565,0,1726092624,13735.013030049995,154.04668176000268,53197.26737400001
2024-09-11,22:10:26.000,255,11071227,123565,0,1726092625,13735.0467116,153.9127482900003,53197.30929672
2024-09-11,22:10:27.000,255,11071195,123645,0,1726092626,13735.01976635999,153.92684654999903,53197.323270960005
2024-09-11,22:10:28.000,255,11071221,123245,0,1726092627,13735.033238979995,153.8986500300016,53197.31628384001
2024-09-11,22:10:29.000,255,11071210,123685,0,1726092628,13735.033238979995,153.87045351000415,53197.31628384001
2024-09-11,22:10:30.000,255,11071211,123365,0,1726092629,13735.073656839995,153.79291308000393,53197.36519368001
2024-09-11,22:10:31.000,255,11071204,123645,0,1726092630,13735.03997528999,153.77176568999857,53197.34423232001
2024-09-11,22:10:32.000,255,11071208,123565,0,1726092631,13735.073656839995,153.79291308000393,53197.39314216001
2024-09-11,22:10:33.000,255,11071215,123725,0,1726092632,13735.03997528999,153.77176568999857,53197.421090640004
2024-09-11,22:10:34.000,255,11071299,123605,0,1726092633,13735.03997528999,153.7012743899977,53197.43506488001
2024-09-11,22:10:35.000,255,11071187,123805,0,1726092634,13735.01976635999,153.76471655999921,53197.4071164
2024-09-11,22:10:36.000,255,11071214,123605,0,1726092635,13735.013030049995,153.73652004000178,53197.38615504001
2024-09-11,22:10:37.000,255,11071197,123844,0,1726092636,13734.972612189995,153.77176568999857,53197.38615504001
2024-09-11,22:10:38.000,255,11071268,123725,0,1726092637,13735.02650267,153.77176568999857,53197.39314216001
2024-09-11,22:10:39.000,255,11071215,123645,0,1726092638,13735.02650267,153.77881481999793,53197.421090640004
2024-09-11,22:10:40.000,255,11071204,123765,0,1726092639,13735.06692053,153.7999622100033,53197.41410352001
2024-09-11,22:10:41.000,255,11071199,123645,0,1726092640,13735.114074699995,153.80701134000265,53197.41410352001
2024-09-11,22:10:42.000,255,11071273,123885,0,1726092641,13735.16796518,153.8493061199988,53197.46301336001
2024-09-11,22:10:43.000,255,11071216,123725,0,1726092642,13735.22859197,153.83520786000008,53197.47000048
2024-09-11,22:10:44.000,255,11071247,123765,0,1726092643,13735.282482449991,153.8775026400035,53197.50493608
2024-09-11,22:10:45.000,255,11071236,124285,0,1726092644,13735.376790789996,153.89160090000223,53197.47000048
2024-09-11,22:10:46.000,255,11071264,124165,0,1726092645,13735.450890200002,153.88455177000287,53197.442052000006
2024-09-11,22:10:47.000,255,11071246,124085,0,1726092646,13735.498044369997,153.8634043800048,53197.45602624
2024-09-11,22:10:48.000,255,11071199,123965,0,1726092647,13735.504780679992,153.8775026400035,53197.50493608
2024-09-11,22:10:49.000,255,11071242,124085,0,1726092648,13735.592352710002,153.85635524999816,53197.55384592001
2024-09-11,22:10:50.000,255,11071257,124045,0,1726092649,13735.639506879997,153.85635524999816,53197.53288456001
2024-09-11,22:10:51.000,255,11071256,123965,0,1726092650,13735.652979500002,153.85635524999816,53197.56083304001
2024-09-11,22:10:52.000,255,11071176,123965,0,1726092651,13735.652979500002,153.85635524999816,53197.61673
2024-09-11,22:10:53.000,255,11071259,124045,0,1726092652,13735.666452119993,153.85635524999816,53197.58179440001
2024-09-11,22:10:54.000,255,11071273,124205,0,1726092653,13735.706869979993,153.85635524999816,53197.63769136
2024-09-11,22:10:55.000,255,11071185,123925,0,1726092654,13735.720342599998,153.8775026400035,53197.67262696
2024-09-11,22:10:56.000,255,11071251,124005,0,1726092655,13735.706869979993,153.90569916000095,53197.71454968
2024-09-11,22:10:57.000,255,11071256,123844,0,1726092656,13735.693397360003,153.8986500300016,53197.707562560005
2024-09-11,22:10:58.000,255,11071221,123925,0,1726092657,13735.686661049993,153.91979741999967,53197.72852392001
2024-09-11,22:10:59.000,255,11071262,123765,0,1726092658,13735.639506879997,153.8986500300016,53197.74249816
2024-09-11,22:11:00.000,255,11071250,124045,0,1726092659,13735.626034259993,153.95504307000374,53197.777433760006
2024-09-11,22:11:01.000,255,11071266,123965,0,1726092660,13735.626034259993,153.94094480999775,53197.777433760006
2024-09-11,22:11:02.000,255,11071281,124285,0,1726092661,13735.639506879997,153.96914133000246,53197.74948528001
2024-09-11,22:11:03.000,255,11071209,124085,0,1726092662,13735.619297949997,153.9620922000031,53197.76345952
2024-09-11,22:11:04.000,255,11071226,124005,0,1726092663,13735.673188430002,153.95504307000374,53197.79839512001
2024-09-11,22:11:05.000,255,11071260,123805,0,1726092664,13735.733815219988,153.92684654999903,53197.79839512001
2024-09-11,22:11:06.000,255,11071260,124285,0,1726092665,13735.754024149988,153.90569916000095,53197.78442088
2024-09-11,22:11:07.000,255,11071240,124165,0,1726092666,13735.801178319998,153.90569916000095,53197.826343600005
2024-09-11,22:11:08.000,255,11071198,124285,0,1726092667,13735.834859869989,153.8986500300016,53197.826343600005
2024-09-11,22:11:09.000,255,11071243,124485,0,1726092668,13735.989794999994,153.8775026400035,53197.875253440005
2024-09-11,22:11:10.000,255,11071265,124565,0,1726092669,13736.06389441,153.85635524999816,53197.91018904
2024-09-11,22:11:11.000,255,11071136,124645,0,1726092670,13736.10431227,153.84225698999944,53197.89621480001
2024-09-11,22:11:12.000,255,11071252,124525,0,1726092671,13736.151466439995,153.8775026400035,53197.8612792
2024-09-11,22:11:13.000,255,11071175,124365,0,1726092672,13736.232302159995,153.8986500300016,53197.88224056
2024-09-11,22:11:14.000,255,11071217,124525,0,1726092673,13736.24577478,153.88455177000287,53197.91717616001
2024-09-11,22:11:15.000,255,11071198,124165,0,1726092674,13736.232302159995,153.92684654999903,53197.97307312
2024-09-11,22:11:16.000,255,11071269,124285,0,1726092675,13736.171675369995,153.9338956799984,53198.00800872
2024-09-11,22:11:17.000,255,11071209,124045,0,1726092676,13736.151466439995,153.89160090000223,53197.994034480005
2024-09-11,22:11:18.000,255,11071247,124365,0,1726092677,13736.08410334,153.9338956799984,53197.93813752001
2024-09-11,22:11:19.000,255,11071232,124085,0,1726092678,13736.010003929994,153.95504307000374,53197.994034480005
2024-09-11,22:11:20.000,255,11071208,124325,0,1726092679,13735.949377139994,153.9620922000031,53197.96608600001
2024-09-11,22:11:21.000,255,11071238,124205,0,1726092680,13735.908959279994,153.96914133000246,53198.03595720001
2024-09-11,22:11:22.000,255,11071158,124125,0,1726092681,13735.855068799989,153.9620922000031,53198.02198296
2024-09-11,22:11:23.000,255,11071229,124045,0,1726092682,13735.733815219988,153.9338956799984,53198.01499584001
2024-09-11,22:11:24.000,255,11071226,123844,0,1726092683,13735.693397360003,153.9620922000031,53198.042944320005
2024-09-11,22:11:25.000,255,11071251,123565,0,1726092684,13735.612561640002,153.94094480999775,53198.02897008
2024-09-11,22:11:26.000,255,11071251,124045,0,1726092685,13735.572143780002,153.94094480999775,53198.02897008
2024-09-11,22:11:27.000,255,11071261,123725,0,1726092686,13735.545198539992,153.88455177000287,53197.9311504
2024-09-11,22:11:28.000,255,11071243,124205,0,1726092687,13735.450890200002,153.91979741999967,53197.945124640006
2024-09-11,22:11:29.000,255,11071255,123685,0,1726092688,13735.417208649997,153.94094480999775,53198.0010216
2024-09-11,22:11:30.000,255,11071285,123685,0,1726092689,13735.410472340001,153.94799394000438,53197.98704736001
2024-09-11,22:11:31.000,255,11071275,123605,0,1726092690,13735.349845550001,153.94094480999775,53197.924163280004
2024-09-11,22:11:32.000,255,11071204,123245,0,1726092691,13735.282482449991,153.97619046000182,53197.95211176
2024-09-11,22:11:33.000,255,11071215,123205,0,1726092692,13735.221855659991,154.03963263000333,53197.93813752001
2024-09-11,22:11:34.000,255,11071228,123365,0,1726092693,13735.12754732,154.01848523999797,53197.90320192
2024-09-11,22:11:35.000,255,11071270,123005,0,1726092694,13735.12081100999,154.0607800200014,53197.93813752001
2024-09-11,22:11:36.000,255,11071261,123325,0,1726092695,13735.08039314999,154.0960256699982,53197.95211176
2024-09-11,22:11:37.000,255,11071252,123365,0,1726092696,13735.033238979995,154.13832045000163,53197.93813752001
2024-09-11,22:11:38.000,255,11071252,123165,0,1726092697,13735.0467116,154.145369580001,53197.88922768001
2024-09-11,22:11:39.000,255,11071201,123245,0,1726092698,13735.033238979995,154.16651696999907,53197.9311504
2024-09-11,22:11:40.000,255,11071224,123325,0,1726092699,13735.03997528999,154.16651696999907,53197.8612792
2024-09-11,22:11:41.000,255,11071239,123685,0,1726092700,13735.08712946,154.18061522999778,53197.91018904
2024-09-11,22:11:42.000,255,11071208,123725,0,1726092701,13735.14101993999,154.18766436000442,53197.95211176
2024-09-11,22:11:43.000,255,11071209,123485,0,1726092702,13735.10060207999,154.20176262000314,53197.88224056
2024-09-11,22:11:44.000,255,11071269,123805,0,1726092703,13735.06692053,154.18061522999778,53197.89621480001
2024-09-11,22:11:45.000,255,11071300,124005,0,1726092704,13735.093865769995,154.22995914000057,53197.9311504
2024-09-11,22:11:46.000,255,11071285,124125,0,1726092705,13735.093865769995,154.25110652999865,53197.91018904
2024-09-11,22:11:47.000,255,11071265,124325,0,1726092706,13735.10060207999,154.26520479000465,53197.945124640006
2024-09-11,22:11:48.000,255,11071260,124565,0,1726092707,13735.114074699995,154.272253920004,53197.89621480001
2024-09-11,22:11:49.000,255,11071287,124485,0,1726092708,13735.16122886999,154.30045044000144,53197.9311504
2024-09-11,22:11:50.000,255,11071204,124485,0,1726092709,13735.194910419996,154.258155659998,53197.875253440005
2024-09-11,22:11:51.000,255,11071283,124285,0,1726092710,13735.20838304,154.258155659998,53197.91018904
2024-09-11,22:11:52.000,255,11071263,124365,0,1726092711,13735.18817411,154.258155659998,53197.93813752001
2024-09-11,22:11:53.000,255,11071193,124485,0,1726092712,13735.26900983,154.28635218000272,53197.9311504
2024-09-11,22:11:54.000,255,11071256,124525,0,1726092713,13735.275746139996,154.27930305000336,53197.95909888
2024-09-11,22:11:55.000,255,11071222,124205,0,1726092714,13735.215119349996,154.19471349000378,53197.89621480001
2024-09-11,22:11:56.000,255,11071250,124245,0,1726092715,13735.14775625,154.21586088000186,53197.924163280004
2024-09-11,22:11:57.000,255,11071242,124165,0,1726092716,13735.114074699995,154.18766436000442,53197.945124640006
2024-09-11,22:11:58.000,255,11071236,124085,0,1726092717,13735.02650267,154.15241871000035,53197.93813752001
2024-09-11,22:11:59.000,255,11071294,123765,0,1726092718,13734.85809491999,154.07487828000012,53197.88224056
2024-09-11,22:12:00.000,255,11071270,123844,0,1726092719,13734.716632409989,154.06782915000076,53197.89621480001
2024-09-11,22:12:01.000,255,11071245,123805,0,1726092720,13734.608851449993,154.05373089000204,53197.945124640006
2024-09-11,22:12:02.000,255,11071276,123765,0,1726092721,13734.426971079993,154.01848523999797,53197.91717616001
2024-09-11,22:12:03.000,255,11071262,123525,0,1726092722,13734.319190119997,154.0255343700046,53197.95211176
2024-09-11,22:12:04.000,255,11071245,123525,0,1726092723,13734.184463919992,154.01848523999797,53197.91018904
2024-09-11,22:12:05.000,255,11071236,123165,0,1726092724,13734.117100819996,153.99028872000054,53197.994034480005
2024-09-11,22:12:06.000,255,11071230,123365,0,1726092725,13734.04973772,153.99028872000054,53197.95211176
2024-09-11,22:12:07.000,255,11071206,123565,0,1726092726,13733.94869307,153.97619046000182,53197.9311504
2024-09-11,22:12:08.000,255,11071273,123165,0,1726092727,13733.96216568999,153.96914133000246,53197.88224056
2024-09-11,22:12:09.000,255,11071292,123245,0,1726092728,13733.955429379996,153.9973378499999,53197.84730496001
2024-09-11,22:12:10.000,255,11071268,123205,0,1726092729,13733.915011519995,153.99028872000054,53197.86826632001
2024-09-11,22:12:11.000,255,11071252,123365,0,1726092730,13733.90827521,154.06782915000076,53197.8612792
2024-09-11,22:12:12.000,255,11071240,123125,0,1726092731,13733.915011519995,154.11717306000355,53197.79839512001
2024-09-11,22:12:13.000,255,11071280,122885,0,1726092732,13733.968902,154.1101239300042,53197.81935648001
2024-09-11,22:12:14.000,255,11071271,123045,0,1726092733,13733.915011519995,154.1594678399997,53197.78442088
2024-09-11,22:12:15.000,255,11071265,123285,0,1726092734,13733.84091210999,154.145369580001,53197.76345952
2024-09-11,22:12:16.000,255,11071277,123525,0,1726092735,13733.86112103999,154.15241871000035,53197.777433760006
2024-09-11,22:12:17.000,255,11071254,123365,0,1726092736,13733.793757939995,154.13127132000227,53197.791408
2024-09-11,22:12:18.000,255,11071238,123325,0,1726092737,13733.68597698,154.06782915000076,53197.77044664001
2024-09-11,22:12:19.000,255,11071259,123844,0,1726092738,13733.591668639994,154.00438697999925,53197.65166560001
2024-09-11,22:12:20.000,255,11071244,123685,0,1726092739,13733.510832919994,153.96914133000246,53197.707562560005
2024-09-11,22:12:21.000,255,11071249,123405,0,1726092740,13733.389579339993,153.87045351000415,53197.70057544001
2024-09-11,22:12:22.000,255,11071214,123965,0,1726092741,13733.221171589998,153.80701134000265,53197.658652720005
2024-09-11,22:12:23.000,255,11071248,123525,0,1726092742,13733.174017420002,153.7153726500037,53197.59576864
2024-09-11,22:12:24.000,255,11071221,123765,0,1726092743,13733.113390630002,153.65897961000155,53197.60275576001
2024-09-11,22:12:25.000,255,11071279,123844,0,1726092744,13733.046027529992,153.63078309000412,53197.70057544001
2024-09-11,22:12:26.000,255,11071281,123765,0,1726092745,13732.951719190001,153.5532426600039,53197.70057544001
2024-09-11,22:12:27.000,255,11071209,124005,0,1726092746,13732.904565019991,153.51094788000046,53197.65166560001
2024-09-11,22:12:28.000,255,11071238,124525,0,1726092747,13732.843938229991,153.51799700999982,53197.63769136
2024-09-11,22:12:29.000,255,11071246,124365,0,1726092748,13732.783311439991,153.5391443999979,53197.658652720005
2024-09-11,22:12:30.000,255,11071199,124325,0,1726092749,13732.74962989,153.48275136000302,53197.58179440001
2024-09-11,22:12:31.000,255,11071236,124325,0,1726092750,13732.715948339996,153.47570223000366,53197.60275576001
2024-09-11,22:12:32.000,255,11071208,124485,0,1726092751,13732.66205785999,153.48980049000238,53197.609742880006
2024-09-11,22:12:33.000,255,11071235,124645,0,1726092752,13732.594694759995,153.48980049000238,53197.63769136
2024-09-11,22:12:34.000,255,11071240,124565,0,1726092753,13732.574485829995,153.52504613999918,53197.56083304001
2024-09-11,22:12:35.000,255,11071212,124445,0,1726092754,13732.54754059,153.51799700999982,53197.56782016
2024-09-11,22:12:36.000,255,11071209,124405,0,1726092755,13732.513859039995,153.53209526999854,53197.58179440001
2024-09-11,22:12:37.000,255,11071230,124645,0,1726092756,13732.50038641999,153.46160396999767,53197.55384592001
2024-09-11,22:12:38.000,255,11071228,124525,0,1726092757,13732.4869138,153.39111267000408,53197.51192320001
2024-09-11,22:12:39.000,255,11071243,124445,0,1726092758,13732.40607808,153.36291614999936,53197.5468588
2024-09-11,22:12:40.000,255,11071264,124365,0,1726092759,13732.33871497999,153.27832658999978,53197.56782016
2024-09-11,22:12:41.000,255,11071235,124325,0,1726092760,13732.230934019994,153.26422833000106,53197.51192320001
2024-09-11,22:12:42.000,255,11071239,124085,0,1726092761,13732.183779849998,153.14439312000468,53197.4769876
2024-09-11,22:12:43.000,255,11071213,124005,0,1726092762,13732.069262579993,153.05980355999782,53197.4071164
2024-09-11,22:12:44.000,255,11071226,123965,0,1726092763,13731.941272689997,153.0457052999991,53197.421090640004
2024-09-11,22:12:45.000,255,11071231,123844,0,1726092764,13731.887382209992,153.00341052000294,53197.4071164
2024-09-11,22:12:46.000,255,11071217,124005,0,1726092765,13731.793073870002,152.9611157399995,53197.36519368001
2024-09-11,22:12:47.000,255,11071198,123844,0,1726092766,13731.745919699992,152.96816486999887,53197.35820656
2024-09-11,22:12:48.000,255,11071285,123765,0,1726092767,13731.638138739996,152.897673569998,53197.33025808
2024-09-11,22:12:49.000,255,11071261,123525,0,1726092768,13731.564039329991,152.92587009000272,53197.274361120006
2024-09-11,22:12:50.000,255,11071272,123645,0,1726092769,13731.496676229996,152.9470174800008,53197.2324384
2024-09-11,22:12:51.000,255,11071210,123365,0,1726092770,13731.456258369995,152.95406661000015,53197.21846416001
2024-09-11,22:12:52.000,255,11071273,123405,0,1726092771,13731.42257681999,152.93996835000144,53197.16955432
2024-09-11,22:12:53.000,255,11071242,123365,0,1726092772,13731.42931313,152.98226313000487,53197.13461872
2024-09-11,22:12:54.000,255,11071168,123365,0,1726092773,13731.436049439995,153.03160704000038,53197.11365736
2024-09-11,22:12:55.000,255,11071233,123165,0,1726092774,13731.44952206,153.10209834000125,53197.05077328001
2024-09-11,22:12:56.000,255,11071214,122845,0,1726092775,13731.44278574999,153.1091474700006,53197.04378616
2024-09-11,22:12:57.000,255,11071238,123045,0,1726092776,13731.42931313,153.20078615999955,53197.04378616
2024-09-11,22:12:58.000,255,11071242,123005,0,1726092777,13731.44952206,153.20078615999955,53196.95994072001
2024-09-11,22:12:59.000,255,11071232,123045,0,1726092778,13731.44952206,153.21488441999827,53197.00186344
2024-09-11,22:13:00.000,255,11071232,123165,0,1726092779,13731.436049439995,153.1937370300002,53196.92500512
2024-09-11,22:13:01.000,255,11071162,123085,0,1726092780,13731.395631579995,153.21488441999827,53196.92500512
2024-09-11,22:13:02.000,255,11071215,122925,0,1726092781,13731.335004789995,153.1937370300002,53196.869108160005
2024-09-11,22:13:03.000,255,11071231,123485,0,1726092782,13731.32153216999,153.1584913800034,53196.91103088001
2024-09-11,22:13:04.000,255,11071247,123405,0,1726092783,13731.30132323999,153.10209834000125,53196.88308240001
2024-09-11,22:13:05.000,255,11071215,123525,0,1726092784,13731.274377999995,153.08095095000317,53196.88308240001
2024-09-11,22:13:06.000,255,11071243,123365,0,1726092785,13731.254169069995,153.02455791000102,53196.7782756
2024-09-11,22:13:07.000,255,11071222,123485,0,1726092786,13731.22048751999,152.99636139000359,53196.820198320005
2024-09-11,22:13:08.000,255,11071221,123245,0,1726092787,13731.166597039999,152.97521399999823,53196.81321120001
2024-09-11,22:13:09.000,255,11071171,123325,0,1726092788,13731.213751209994,152.90472270000464,53196.83417256
2024-09-11,22:13:10.000,255,11071228,123885,0,1726092789,13731.126179179999,152.86947705000057,53196.771288480006
2024-09-11,22:13:11.000,255,11071260,123565,0,1726092790,13731.105970249999,152.81308400999842,53196.78526272
2024-09-11,22:13:12.000,255,11071210,123685,0,1726092791,13731.085761319999,152.75669097000355,53196.7782756
2024-09-11,22:13:13.000,255,11071237,123805,0,1726092792,13731.058816079989,152.77078923000226,53196.74334000001
2024-09-11,22:13:14.000,255,11071245,123485,0,1726092793,13731.018398219989,152.77078923000226,53196.7084044
2024-09-11,22:13:15.000,255,11071236,123685,0,1726092794,13731.058816079989,152.74259271000483,53196.72936576
2024-09-11,22:13:16.000,255,11071236,123805,0,1726092795,13731.052079769994,152.77783836000162,53196.701417280005
2024-09-11,22:13:17.000,255,11071263,123885,0,1726092796,13731.018398219989,152.75669097000355,53196.69443016001
2024-09-11,22:13:18.000,255,11071230,124005,0,1726092797,13730.998189289989,152.7989857499997,53196.64552032001
2024-09-11,22:13:19.000,255,11071229,124165,0,1726092798,13730.971244049993,152.82013313999778,53196.57564912001
2024-09-11,22:13:20.000,255,11071284,123965,0,1726092799,13730.971244049993,152.85537879000185,53196.603597600006
2024-09-11,22:13:21.000,255,11071241,124045,0,1726092800,13730.951035119993,152.93996835000144,53196.568662
2024-09-11,22:13:22.000,255,11071235,123925,0,1726092801,13730.951035119993,153.02455791000102,53196.52673928001
2024-09-11,22:13:23.000,255,11071259,123925,0,1726092802,13730.998189289989,153.1091474700006,53196.4987908
2024-09-11,22:13:24.000,255,11071192,123965,0,1726092803,13730.924089879998,153.2078352899989,53196.4987908
2024-09-11,22:13:25.000,255,11071261,124085,0,1726092804,13730.991452979993,153.28537571999914,53196.51975216
2024-09-11,22:13:26.000,255,11071262,124325,0,1726092805,13730.998189289989,153.37701440999808,53196.47084232
2024-09-11,22:13:27.000,255,11071194,124485,0,1726092806,13731.018398219989,153.48275136000302,53196.45686808001
2024-09-11,22:13:28.000,255,11071236,124245,0,1726092807,13730.977980359989,153.5391443999979,53196.45686808001
2024-09-11,22:13:29.000,255,11071185,124125,0,1726092808,13730.957771429988,153.63783222000347,53196.366035520005
2024-09-11,22:13:30.000,255,11071287,124645,0,1726092809,13730.984716669998,153.67307787000027,53196.414945360004
2024-09-11,22:13:31.000,255,11071230,124525,0,1726092810,13731.004925599998,153.7012743899977,53196.42891960001
2024-09-11,22:13:32.000,255,11071227,124405,0,1726092811,13731.025134529998,153.7506183000005,53196.414945360004
2024-09-11,22:13:33.000,255,11071247,124525,0,1726092812,13730.991452979993,153.82110960000136,53196.393984
2024-09-11,22:13:34.000,255,11071242,124645,0,1726092813,13730.977980359989,153.814060470002,53196.386996880006
2024-09-11,22:13:35.000,255,11071218,124485,0,1726092814,13730.883672019998,153.814060470002,53196.414945360004
2024-09-11,22:13:36.000,255,11071288,124645,0,1726092815,13730.917353569988,153.82815873000072,53196.4638552
2024-09-11,22:13:37.000,255,11071202,124405,0,1726092816,13730.924089879998,153.8493061199988,53196.33109992
2024-09-11,22:13:38.000,255,11071197,124205,0,1726092817,13730.890408329993,153.84225698999944,53196.33808704001
2024-09-11,22:13:39.000,255,11071198,124405,0,1726092818,13730.903880949998,153.87045351000415,53196.37302264
2024-09-11,22:13:40.000,255,11071214,124645,0,1726092819,13730.903880949998,153.89160090000223,53196.38000976001
2024-09-11,22:13:41.000,255,11071248,124605,0,1726092820,13730.890408329993,153.91979741999967,53196.33109992
2024-09-11,22:13:42.000,255,11071251,124485,0,1726092821,13730.903880949998,153.94799394000438,53196.37302264
2024-09-11,22:13:43.000,255,11071263,124565,0,1726092822,13730.937562499988,153.97619046000182,53196.34507416
2024-09-11,22:13:44.000,255,11071227,124325,0,1726092823,13730.937562499988,153.9620922000031,53196.31013856001
2024-09-11,22:13:45.000,255,11071205,124325,0,1726092824,13730.944298809998,154.03258350000397,53196.3241128
2024-09-11,22:13:46.000,255,11071192,124085,0,1726092825,13730.977980359989,154.06782915000076,53196.317125680005
2024-09-11,22:13:47.000,255,11071195,124365,0,1726092826,13731.018398219989,154.1101239300042,53196.33808704001
2024-09-11,22:13:48.000,255,11071272,124645,0,1726092827,13730.998189289989,154.15241871000035,53196.27520296
2024-09-11,22:13:49.000,255,11071204,124125,0,1726092828,13731.031870839994,154.2088117500025,53196.31013856001
2024-09-11,22:13:50.000,255,11071233,124125,0,1726092829,13730.998189289989,154.2088117500025,53196.29616432
2024-09-11,22:13:51.000,255,11071218,124125,0,1726092830,13731.011661909994,154.2440573999993,53196.29616432
2024-09-11,22:13:52.000,255,11071192,124325,0,1726092831,13731.045343459999,154.258155659998,53196.29616432
2024-09-11,22:13:53.000,255,11071213,124405,0,1726092832,13731.018398219989,154.27930305000336,53196.366035520005
2024-09-11,22:13:54.000,255,11071198,124245,0,1726092833,13731.011661909994,154.30045044000144,53196.34507416
2024-09-11,22:13:55.000,255,11071233,124005,0,1726092834,13730.971244049993,154.32159782999952,53196.33808704001
2024-09-11,22:13:56.000,255,11071264,124005,0,1726092835,13730.944298809998,154.27930305000336,53196.3241128
2024-09-11,22:13:57.000,255,11071203,124165,0,1726092836,13730.937562499988,154.258155659998,53196.37302264
2024-09-11,22:13:58.000,255,11071240,124085,0,1726092837,13730.863463089998,154.2088117500025,53196.37302264
2024-09-11,22:13:59.000,255,11071232,124245,0,1726092838,13730.816308920002,154.16651696999907,53196.38000976001
2024-09-11,22:14:00.000,255,11071263,124205,0,1726092839,13730.796099990002,154.13127132000227,53196.393984
2024-09-11,22:14:01.000,255,11071166,124005,0,1726092840,13730.722000579997,154.10307480000483,53196.414945360004
2024-09-11,22:14:02.000,255,11071197,123725,0,1726092841,13730.661373789997,154.03963263000333,53196.35206128
2024-09-11,22:14:03.000,255,11071287,123765,0,1726092842,13730.587274379992,154.00438697999925,53196.3241128
2024-09-11,22:14:04.000,255,11071180,123885,0,1726092843,13730.567065449992,153.9338956799984,53196.414945360004
2024-09-11,22:14:05.000,255,11071226,124285,0,1726092844,13730.492966040001,153.8493061199988,53196.35904840001
2024-09-11,22:14:06.000,255,11071261,123925,0,1726092845,13730.486229729991,153.7999622100033,53196.35206128
2024-09-11,22:14:07.000,255,11071186,123965,0,1726092846,13730.439075559996,153.7999622100033,53196.366035520005
2024-09-11,22:14:08.000,255,11071278,123965,0,1726092847,13730.472757110001,153.7506183000005,53196.317125680005
2024-09-11,22:14:09.000,255,11071243,124045,0,1726092848,13730.466020799991,153.7506183000005,53196.366035520005
2024-09-11,22:14:10.000,255,11071239,123645,0,1726092849,13730.492966040001,153.75766742999986,53196.3241128
2024-09-11,22:14:11.000,255,11071228,123805,0,1726092850,13730.486229729991,153.77881481999793,53196.33808704001
2024-09-11,22:14:12.000,255,11071181,123645,0,1726092851,13730.499702349996,153.78586395000457,53196.414945360004
2024-09-11,22:14:13.000,255,11071208,123725,0,1726092852,13730.540120209997,153.78586395000457,53196.366035520005
2024-09-11,22:14:14.000,255,11071233,123325,0,1726092853,13730.499702349996,153.83520786000008,53196.33808704001
2024-09-11,22:14:15.000,255,11071245,123685,0,1726092854,13730.499702349996,153.8493061199988,53196.33808704001
2024-09-11,22:14:16.000,255,11071189,123285,0,1726092855,13730.506438659992,153.83520786000008,53196.29616432
2024-09-11,22:14:17.000,255,11071238,123645,0,1726092856,13730.506438659992,153.85635524999816,53196.28219008
2024-09-11,22:14:18.000,255,11071203,123245,0,1726092857,13730.540120209997,153.80701134000265,53196.28219008
2024-09-11,22:14:19.000,255,11071232,123325,0,1726092858,13730.486229729991,153.814060470002,53196.247254480004
2024-09-11,22:14:20.000,255,11071280,123325,0,1726092859,13730.533383900001,153.814060470002,53196.28917720001
2024-09-11,22:14:21.000,255,11071151,123125,0,1726092860,13730.513174970001,153.80701134000265,53196.27520296
2024-09-11,22:14:22.000,255,11071194,123165,0,1726092861,13730.499702349996,153.75766742999986,53196.219306000006
2024-09-11,22:14:23.000,255,11071272,123245,0,1726092862,13730.439075559996,153.77176568999857,53196.22629312
2024-09-11,22:14:24.000,255,11071246,123205,0,1726092863,13730.452548180001,153.76471655999921,53196.19135752001
2024-09-11,22:14:25.000,255,11071202,123205,0,1726092864,13730.452548180001,153.77881481999793,53196.198344640005
2024-09-11,22:14:26.000,255,11071221,123045,0,1726092865,13730.425602939991,153.8775026400035,53196.20533176
2024-09-11,22:14:27.000,255,11071215,123125,0,1726092866,13730.445811869991,153.8775026400035,53196.13546056
2024-09-11,22:14:28.000,255,11071233,122805,0,1726092867,13730.513174970001,153.97619046000182,53196.149434800005
2024-09-11,22:14:29.000,255,11071165,123085,0,1726092868,13730.594010690002,154.0255343700046,53196.13546056
2024-09-11,22:14:30.000,255,11071226,123325,0,1726092869,13730.641164859997,154.0960256699982,53196.10751208
2024-09-11,22:14:31.000,255,11071168,123085,0,1726092870,13730.762418439997,154.08897653999884,53196.10751208
2024-09-11,22:14:32.000,255,11071228,123365,0,1726092871,13730.802836299998,154.11717306000355,53196.051615120006
2024-09-11,22:14:33.000,255,11071249,123205,0,1726092872,13730.863463089998,154.18766436000442,53196.06558936
2024-09-11,22:14:34.000,255,11071196,123165,0,1726092873,13730.937562499988,154.23700826999993,53196.10751208
2024-09-11,22:14:35.000,255,11071206,123085,0,1726092874,13731.018398219989,154.22291001000121,53196.051615120006
2024-09-11,22:14:36.000,255,11071236,123245,0,1726092875,13731.045343459999,154.25110652999865,53196.05860224
2024-09-11,22:14:37.000,255,11071218,123325,0,1726092876,13731.092497629994,154.258155659998,53196.07257648001
2024-09-11,22:14:38.000,255,11071263,123285,0,1726092877,13731.105970249999,154.27930305000336,53196.079563600004
2024-09-11,22:14:39.000,255,11071187,123245,0,1726092878,13731.079025009989,154.272253920004,53196.079563600004
2024-09-11,22:14:40.000,255,11071226,123045,0,1726092879,13731.072288699994,154.25110652999865,53196.051615120006
2024-09-11,22:14:41.000,255,11071150,123165,0,1726092880,13731.052079769994,154.29340131000208,53196.051615120006
2024-09-11,22:14:42.000,255,11071255,123605,0,1726092881,13731.065552389999,154.28635218000272,53196.02366664001
2024-09-11,22:14:43.000,255,11071186,123725,0,1726092882,13731.038607149989,154.33569608999824,53196.06558936
2024-09-11,22:14:44.000,255,11071233,123485,0,1726092883,13731.025134529998,154.37799087000167,53196.04462800001
2024-09-11,22:14:45.000,255,11071186,123525,0,1726092884,13731.079025009989,154.44848217000253,53196.02366664001
2024-09-11,22:14:46.000,255,11071225,123565,0,1726092885,13731.132915489994,154.49782607999805,53195.96078256
2024-09-11,22:14:47.000,255,11071223,123645,0,1726092886,13731.22048751999,154.61061216000235,53195.86995
2024-09-11,22:14:48.000,255,11071271,123765,0,1726092887,13731.4091042,154.63880867999978,53195.862962880004
2024-09-11,22:14:49.000,255,11071258,123844,0,1726092888,13731.617929809996,154.7022508500013,53195.73719472001
2024-09-11,22:14:50.000,255,11071243,123885,0,1726092889,13731.826755419992,154.7374964999981,53195.527581120004
2024-09-11,22:14:51.000,255,11071173,123485,0,1726092890,13732.129889369993,154.63880867999978,53195.35290312001
2024-09-11,22:14:52.000,255,11071209,123645,0,1726092891,13732.35892390999,154.3709417400023,53195.08739256001
2024-09-11,22:14:53.000,255,11071227,123685,0,1726092892,13732.39934176999,154.03963263000333,53194.82886912001
2024-09-11,22:14:54.000,255,11071179,123965,0,1726092893,13732.163570919998,153.70832352000434,53194.65419112
2024-09-11,22:14:55.000,255,11071162,124005,0,1726092894,13731.665083979991,153.62373396000476,53194.77995928001
2024-09-11,22:14:56.000,255,11071242,123805,0,1726092895,13731.294586929995,153.89160090000223,53195.06643120001
2024-09-11,22:14:57.000,255,11071236,123605,0,1726092896,13731.173333349994,154.27930305000336,53195.408800080004
2024-09-11,22:14:58.000,255,11071272,123645,0,1726092897,13731.32826848,154.56126824999956,53195.716233360006
2024-09-11,22:14:59.000,255,11071177,124005,0,1726092898,13731.42257681999,154.7022508500013,53195.86995
2024-09-11,22:15:00.000,255,11071249,123965,0,1726092899,13731.604457189991,154.7656930200028,53196.02366664001
2024-09-11,22:15:01.000,255,11071257,123765,0,1726092900,13731.698765529996,154.89257735999854,53196.09353784001
2024-09-11,22:15:02.000,255,11071214,123605,0,1726092901,13731.786337559992,154.87142997000046,53196.20533176
2024-09-11,22:15:03.000,255,11071268,123805,0,1726092902,13731.880645899997,154.85733171000174,53196.22629312
2024-09-11,22:15:04.000,255,11071194,124005,0,1726092903,13731.900854829997,154.85733171000174,53196.17039616001
2024-09-11,22:15:05.000,255,11071227,123925,0,1726092904,13731.988426859993,154.85028258000239,53196.26122872001
2024-09-11,22:15:06.000,255,11071213,123965,0,1726092905,13732.049053649993,154.84323345000303,53196.28219008
2024-09-11,22:15:07.000,255,11071244,123965,0,1726092906,13732.136625679988,154.8150369299983,53196.29616432
2024-09-11,22:15:08.000,255,11071236,123805,0,1726092907,13732.210725089994,154.77274215000216,53196.366035520005
2024-09-11,22:15:09.000,255,11071240,124165,0,1726092908,13732.251142949994,154.72339823999937,53196.35206128
2024-09-11,22:15:10.000,255,11071272,123725,0,1726092909,13732.365660219999,154.73044736999873,53196.42193248
2024-09-11,22:15:11.000,255,11071186,123885,0,1726092910,13732.43975962999,154.71634911,53196.42193248
2024-09-11,22:15:12.000,255,11071215,124005,0,1726092911,13732.513859039995,154.75864389000344,53196.414945360004
2024-09-11,22:15:13.000,255,11071243,124005,0,1726092912,13732.58122213999,154.77979128000152,53196.42891960001
2024-09-11,22:15:14.000,255,11071239,123925,0,1726092913,13732.68226678999,154.82208605999767,53196.414945360004
2024-09-11,22:15:15.000,255,11071227,123805,0,1726092914,13732.83046561,154.87847909999982,53196.484816560005
2024-09-11,22:15:16.000,255,11071206,124005,0,1726092915,13732.931510260001,154.85733171000174,53196.47084232
2024-09-11,22:15:17.000,255,11071164,123885,0,1726092916,13733.019082289997,154.98421605000476,53196.49180368
2024-09-11,22:15:18.000,255,11071269,124045,0,1726092917,13733.147072179992,155.02651083000092,53196.51276504
2024-09-11,22:15:19.000,255,11071249,123844,0,1726092918,13733.248116829993,155.06880561000435,53196.47782944001
2024-09-11,22:15:20.000,255,11071203,124245,0,1726092919,13733.295270999988,155.15339517000393,53196.533726400005
2024-09-11,22:15:21.000,255,11071192,123844,0,1726092920,13733.376106719988,155.18864082000073,53196.54770064001
2024-09-11,22:15:22.000,255,11071146,123965,0,1726092921,13733.470415059994,155.23798473000352,53196.56167488
2024-09-11,22:15:23.000,255,11071248,124045,0,1726092922,13733.497360299989,155.2943777699984,53196.554687760006
2024-09-11,22:15:24.000,255,11071204,123605,0,1726092923,13733.591668639994,155.36486906999926,53196.52673928001
2024-09-11,22:15:25.000,255,11071173,124125,0,1726092924,13733.69944959999,155.34372168000118,53196.582636240004
2024-09-11,22:15:26.000,255,11071237,124125,0,1726092925,13733.733131149995,155.4071638500027,53196.62455896001
2024-09-11,22:15:27.000,255,11071204,124085,0,1726092926,13733.78702163,155.4212621100014,53196.603597600006
2024-09-11,22:15:28.000,255,11071231,124325,0,1726092927,13733.88132996999,155.44945862999884,53196.67346880001
2024-09-11,22:15:29.000,255,11071206,124045,0,1726092928,13733.92848414,155.5199499299997,53196.69443016001
2024-09-11,22:15:30.000,255,11071204,124125,0,1726092929,13733.955429379996,155.4706060200042,53196.68744304
2024-09-11,22:15:31.000,255,11071193,123925,0,1726092930,13733.98911093,155.49880254000163,53196.67346880001
2024-09-11,22:15:32.000,255,11071212,123885,0,1726092931,13734.043001409991,155.53404818999843,53196.75731424
2024-09-11,22:15:33.000,255,11071242,124005,0,1726092932,13734.117100819996,155.47765515000356,53196.76430136001
2024-09-11,22:15:34.000,255,11071230,123965,0,1726092933,13734.137309749996,155.4706060200042,53196.84115968001
2024-09-11,22:15:35.000,255,11071211,124125,0,1726092934,13734.197936539997,155.49175341000227,53196.8481468
2024-09-11,22:15:36.000,255,11071218,123885,0,1726092935,13734.265299639992,155.4706060200042,53196.87609528
2024-09-11,22:15:37.000,255,11071214,124045,0,1726092936,13734.332662740002,155.49175341000227,53196.86212104001
2024-09-11,22:15:38.000,255,11071274,123965,0,1726092937,13734.393289530002,155.5410973199978,53196.91103088001
2024-09-11,22:15:39.000,255,11071269,123725,0,1726092938,13734.474125250003,155.51290080000035,53196.90404376
2024-09-11,22:15:40.000,255,11071271,123885,0,1726092939,13734.501070489998,155.505851670001,53196.92500512
2024-09-11,22:15:41.000,255,11071241,123805,0,1726092940,13734.581906209998,155.5199499299997,53196.938979360006
2024-09-11,22:15:42.000,255,11071234,123925,0,1726092941,13734.635796689989,155.48470428000292,53197.01583768
2024-09-11,22:15:43.000,255,11071240,123765,0,1726092942,13734.662741929998,155.48470428000292,53197.00885056001
2024-09-11,22:15:44.000,255,11071233,123725,0,1726092943,13734.669478239994,155.49175341000227,53197.00885056001
2024-09-11,22:15:45.000,255,11071242,123885,0,1726092944,13734.703159789999,155.51290080000035,53197.05077328001
2024-09-11,22:15:46.000,255,11071263,123685,0,1726092945,13734.790731819994,155.48470428000292,53197.085708880004
2024-09-11,22:15:47.000,255,11071225,123965,0,1726092946,13734.831149679994,155.51290080000035,53197.12064448
2024-09-11,22:15:48.000,255,11071278,123885,0,1726092947,13734.85809491999,155.55519558000378,53197.13461872
2024-09-11,22:15:49.000,255,11071253,123925,0,1726092948,13734.85809491999,155.52699905999907,53197.155580080005
2024-09-11,22:15:50.000,255,11071228,124005,0,1726092949,13734.91872170999,155.5199499299997,53197.17654144001
2024-09-11,22:15:51.000,255,11071186,123844,0,1726092950,13734.93893063999,155.5692938400025,53197.19750280001
2024-09-11,22:15:52.000,255,11071188,123844,0,1726092951,13734.992821119995,155.59044123000058,53197.274361120006
2024-09-11,22:15:53.000,255,11071230,123725,0,1726092952,13734.992821119995,155.59749035999994,53197.26737400001
2024-09-11,22:15:54.000,255,11071239,123844,0,1726092953,13735.00629374,155.6045394899993,53197.28833536
2024-09-11,22:15:55.000,255,11071238,123565,0,1726092954,13735.033238979995,155.6045394899993,53197.28134824
2024-09-11,22:15:56.000,255,11071254,123445,0,1726092955,13735.053447909995,155.6045394899993,53197.372180800005
2024-09-11,22:15:57.000,255,11071253,123965,0,1726092956,13735.06692053,155.59044123000058,53197.35121944
2024-09-11,22:15:58.000,255,11071311,123485,0,1726092957,13735.093865769995,155.61158861999866,53197.372180800005
2024-09-11,22:15:59.000,255,11071228,123725,0,1726092958,13735.114074699995,155.6045394899993,53197.41410352001
2024-09-11,22:16:00.000,255,11071256,123844,0,1726092959,13735.12754732,155.62568688000465,53197.421090640004
2024-09-11,22:16:01.000,255,11071214,123325,0,1726092960,13735.134283629995,155.62568688000465,53197.43506488001
2024-09-11,22:16:02.000,255,11071213,123565,0,1726092961,13735.154492559996,155.63978514000337,53197.45602624
2024-09-11,22:16:03.000,255,11071219,123765,0,1726092962,13735.215119349996,155.64683427000273,53197.442052000006
2024-09-11,22:16:04.000,255,11071251,123325,0,1726092963,13735.235328279996,155.67503079000016,53197.41410352001
2024-09-11,22:16:05.000,255,11071259,123765,0,1726092964,13735.295955069996,155.66093253000145,53197.52589744
2024-09-11,22:16:06.000,255,11071242,123805,0,1726092965,13735.316163999996,155.632736010004,53197.56083304001
2024-09-11,22:16:07.000,255,11071249,123685,0,1726092966,13735.383527099992,155.63978514000337,53197.588781520004
2024-09-11,22:16:08.000,255,11071278,123325,0,1726092967,13735.471099130002,155.67503079000016,53197.64467848
2024-09-11,22:16:09.000,255,11071256,123605,0,1726092968,13735.511516990002,155.62568688000465,53197.66563984
2024-09-11,22:16:10.000,255,11071247,123205,0,1726092969,13735.518253299997,155.59749035999994,53197.71454968
2024-09-11,22:16:11.000,255,11071247,123445,0,1726092970,13735.504780679992,155.5692938400025,53197.658652720005
2024-09-11,22:16:12.000,255,11071253,123525,0,1726092971,13735.531725920002,155.54814645000442,53197.73551104
2024-09-11,22:16:13.000,255,11071206,123485,0,1726092972,13735.538462229997,155.5199499299997,53197.78442088
2024-09-11,22:16:14.000,255,11071186,123405,0,1726092973,13735.531725920002,155.4706060200042,53197.71454968
2024-09-11,22:16:15.000,255,11071310,123165,0,1726092974,13735.498044369997,155.44945862999884,53197.77044664001
2024-09-11,22:16:16.000,255,11071266,123165,0,1726092975,13735.511516990002,155.44945862999884,53197.826343600005
2024-09-11,22:16:17.000,255,11071254,123165,0,1726092976,13735.538462229997,155.46355689000484,53197.791408
2024-09-11,22:16:18.000,255,11071237,123045,0,1726092977,13735.511516990002,155.46355689000484,53197.83333072
2024-09-11,22:16:19.000,255,11071271,123125,0,1726092978,13735.484571749992,155.47765515000356,53197.777433760006
2024-09-11,22:16:20.000,255,11071222,123205,0,1726092979,13735.484571749992,155.49175341000227,53197.78442088
2024-09-11,22:16:21.000,255,11071248,123205,0,1726092980,13735.491308060002,155.5199499299997,53197.88224056
2024-09-11,22:16:22.000,255,11071262,123165,0,1726092981,13735.450890200002,155.55519558000378,53197.875253440005
2024-09-11,22:16:23.000,255,11071273,123005,0,1726092982,13735.504780679992,155.5199499299997,53197.88224056
2024-09-11,22:16:24.000,255,11071195,122685,0,1726092983,13735.524989609992,155.5410973199978,53197.8612792
2024-09-11,22:16:25.000,255,11071225,122845,0,1726092984,13735.545198539992,155.5410973199978,53197.924163280004
2024-09-11,22:16:26.000,255,11071273,123005,0,1726092985,13735.565407469992,155.57634297000186,53197.95909888
2024-09-11,22:16:27.000,255,11071239,123165,0,1726092986,13735.572143780002,155.57634297000186,53197.90320192
2024-09-11,22:16:28.000,255,11071244,122685,0,1726092987,13735.686661049993,155.51290080000035,53197.93813752001
2024-09-11,22:16:29.000,255,11071241,123165,0,1726092988,13735.679924739998,155.5199499299997,53197.89621480001
2024-09-11,22:16:30.000,255,11071236,122965,0,1726092989,13735.693397360003,155.5199499299997,53197.924163280004
2024-09-11,22:16:31.000,255,11071221,123365,0,1726092990,13735.700133669998,155.48470428000292,53197.93813752001
2024-09-11,22:16:32.000,255,11071295,123005,0,1726092991,13735.733815219988,155.49175341000227,53197.96608600001
2024-09-11,22:16:33.000,255,11071206,123325,0,1726092992,13735.740551529998,155.48470428000292,53197.93813752001
2024-09-11,22:16:34.000,255,11071230,123285,0,1726092993,13735.760760459998,155.5199499299997,53197.9311504
2024-09-11,22:16:35.000,255,11071325,123165,0,1726092994,13735.740551529998,155.5692938400025,53197.96608600001
2024-09-11,22:16:36.000,255,11071268,123565,0,1726092995,13735.733815219988,155.59749035999994,53197.95211176
2024-09-11,22:16:37.000,255,11071249,123325,0,1726092996,13735.720342599998,155.61158861999866,53197.98006024
2024-09-11,22:16:38.000,255,11071264,123205,0,1726092997,13735.740551529998,155.63978514000337,53198.04993144
2024-09-11,22:16:39.000,255,11071245,123245,0,1726092998,13735.693397360003,155.68207991999952,53198.03595720001
2024-09-11,22:16:40.000,255,11071278,123325,0,1726092999,13735.652979500002,155.68207991999952,53198.04993144
2024-09-11,22:16:41.000,255,11071288,123725,0,1726093000,13735.612561640002,155.6538834000021,53198.04993144
2024-09-11,22:16:42.000,255,11071265,123525,0,1726093001,13735.632770570002,155.6679816600008,53198.03595720001
2024-09-11,22:16:43.000,255,11071250,123725,0,1726093002,13735.599089019997,155.68912904999888,53198.07787992
2024-09-11,22:16:44.000,255,11071237,123525,0,1726093003,13735.531725920002,155.69617817999824,53198.09884128
2024-09-11,22:16:45.000,255,11071232,123485,0,1726093004,13735.538462229997,155.68207991999952,53198.06390568001
2024-09-11,22:16:46.000,255,11071271,123645,0,1726093005,13735.518253299997,155.68912904999888,53198.05691856001
2024-09-11,22:16:47.000,255,11071231,123765,0,1726093006,13735.477835439997,155.68207991999952,53198.05691856001
2024-09-11,22:16:48.000,255,11071206,123605,0,1726093007,13735.403736029992,155.61158861999866,53198.08486704001
2024-09-11,22:16:49.000,255,11071264,123485,0,1726093008,13735.396999719997,155.62568688000465,53198.09884128
2024-09-11,22:16:50.000,255,11071300,123765,0,1726093009,13735.363318169992,155.61158861999866,53198.12678976
2024-09-11,22:16:51.000,255,11071246,123844,0,1726093010,13735.396999719997,155.57634297000186,53198.09884128
2024-09-11,22:16:52.000,255,11071221,123885,0,1726093011,13735.343109239991,155.54814645000442,53198.08486704001
2024-09-11,22:16:53.000,255,11071243,123605,0,1726093012,13735.343109239991,155.5199499299997,53198.161725360005
2024-09-11,22:16:54.000,255,11071262,123844,0,1726093013,13735.309427690001,155.505851670001,53198.161725360005
2024-09-11,22:16:55.000,255,11071274,123844,0,1726093014,13735.309427690001,155.46355689000484,53198.1756996
2024-09-11,22:16:56.000,255,11071284,123765,0,1726093015,13735.316163999996,155.4071638500027,53198.1756996
2024-09-11,22:16:57.000,255,11071245,123885,0,1726093016,13735.275746139996,155.44240949999948,53198.16871248
2024-09-11,22:16:58.000,255,11071241,124005,0,1726093017,13735.242064589991,155.41421298000205,53198.20364808001
2024-09-11,22:16:59.000,255,11071238,123685,0,1726093018,13735.289218760001,155.4212621100014,53198.16871248
2024-09-11,22:17:00.000,255,11071293,123844,0,1726093019,13735.289218760001,155.4565077599982,53198.210635200005
2024-09-11,22:17:01.000,255,11071206,123805,0,1726093020,13735.289218760001,155.52699905999907,53198.18268672001
2024-09-11,22:17:02.000,255,11071218,123765,0,1726093021,13735.26900983,155.505851670001,53198.22460944001
2024-09-11,22:17:03.000,255,11071229,123925,0,1726093022,13735.275746139996,155.51290080000035,53198.28749352
2024-09-11,22:17:04.000,255,11071308,123844,0,1726093023,13735.282482449991,155.62568688000465,53198.28749352
2024-09-11,22:17:05.000,255,11071221,123844,0,1726093024,13735.2488009,155.6045394899993,53198.23159656001
2024-09-11,22:17:06.000,255,11071243,123844,0,1726093025,13735.262273519991,155.62568688000465,53198.21762232
2024-09-11,22:17:07.000,255,11071287,123685,0,1726093026,13735.194910419996,155.68912904999888,53198.23159656001
2024-09-11,22:17:08.000,255,11071211,123645,0,1726093027,13735.18817411,155.71027644000424,53198.23159656001
2024-09-11,22:17:09.000,255,11071254,123844,0,1726093028,13735.14101993999,155.70322731000488,53198.210635200005
2024-09-11,22:17:10.000,255,11071250,123805,0,1726093029,13735.16796518,155.71027644000424,53198.23858368
2024-09-11,22:17:11.000,255,11071246,123925,0,1726093030,13735.08712946,155.73847296000167,53198.23858368
2024-09-11,22:17:12.000,255,11071218,123965,0,1726093031,13735.053447909995,155.7173255700036,53198.22460944001
2024-09-11,22:17:13.000,255,11071246,123645,0,1726093032,13735.06692053,155.71027644000424,53198.18967384
2024-09-11,22:17:14.000,255,11071256,123844,0,1726093033,13734.96587588,155.6679816600008,53198.18967384
2024-09-11,22:17:15.000,255,11071210,123965,0,1726093034,13734.932194329995,155.64683427000273,53198.161725360005
2024-09-11,22:17:16.000,255,11071234,123525,0,1726093035,13734.83788598999,155.632736010004,53198.1756996
2024-09-11,22:17:17.000,255,11071219,123765,0,1726093036,13734.79746812999,155.58339210000122,53198.22460944001
2024-09-11,22:17:18.000,255,11071196,123685,0,1726093037,13734.730105029994,155.5692938400025,53198.1756996
2024-09-11,22:17:19.000,255,11071300,123965,0,1726093038,13734.662741929998,155.56224471000314,53198.07787992
2024-09-11,22:17:20.000,255,11071248,123844,0,1726093039,13734.615587759989,155.52699905999907,53198.091854160004
2024-09-11,22:17:21.000,255,11071244,124005,0,1726093040,13734.534752039988,155.505851670001,53198.140764
2024-09-11,22:17:22.000,255,11071246,124045,0,1726093041,13734.467388939993,155.48470428000292,53198.10582840001
2024-09-11,22:17:23.000,255,11071196,124245,0,1726093042,13734.420234769997,155.46355689000484,53198.112815520006
2024-09-11,22:17:24.000,255,11071274,123965,0,1726093043,13734.426971079993,155.42831124000077,53198.091854160004
2024-09-11,22:17:25.000,255,11071245,124005,0,1726093044,13734.339399049997,155.43536037000013,53198.08486704001
2024-09-11,22:17:26.000,255,11071231,124005,0,1726093045,13734.352871670002,155.4071638500027,53198.140764
2024-09-11,22:17:27.000,255,11071295,124005,0,1726093046,13734.258563329997,155.41421298000205,53198.05691856001
2024-09-11,22:17:28.000,255,11071224,124085,0,1726093047,13734.258563329997,155.44945862999884,53198.11980264
2024-09-11,22:17:29.000,255,11071247,124005,0,1726093048,13734.177727609997,155.44240949999948,53198.05691856001
2024-09-11,22:17:30.000,255,11071260,123685,0,1726093049,13734.170991300001,155.43536037000013,53198.05691856001
2024-09-11,22:17:31.000,255,11071255,123765,0,1726093050,13734.137309749996,155.41421298000205,53198.0708928
2024-09-11,22:17:32.000,255,11071290,123925,0,1726093051,13734.090155580001,155.37896732999798,53198.042944320005
2024-09-11,22:17:33.000,255,11071269,124085,0,1726093052,13734.076682959996,155.3225742900031,53198.03595720001
2024-09-11,22:17:34.000,255,11071240,123685,0,1726093053,13734.096891889996,155.31552516000374,53198.01499584001
2024-09-11,22:17:35.000,255,11071206,123925,0,1726093054,13734.103628199991,155.30142689999775,53198.02198296
2024-09-11,22:17:36.000,255,11071256,124085,0,1726093055,13734.063210339991,155.25208299000224,53198.0010216
2024-09-11,22:17:37.000,255,11071227,124165,0,1726093056,13734.04973772,155.25208299000224,53198.01499584001
2024-09-11,22:17:38.000,255,11071309,123844,0,1726093057,13734.056474029996,155.2238864700048,53197.97307312
2024-09-11,22:17:39.000,255,11071193,123805,0,1726093058,13734.043001409991,155.20273907999945,53197.945124640006
2024-09-11,22:17:40.000,255,11071215,123685,0,1726093059,13734.043001409991,155.18864082000073,53197.91717616001
2024-09-11,22:17:41.000,255,11071223,123805,0,1726093060,13734.043001409991,155.16749343000265,53197.945124640006
2024-09-11,22:17:42.000,255,11071207,123685,0,1726093061,13734.063210339991,155.18864082000073,53197.91018904
2024-09-11,22:17:43.000,255,11071200,123844,0,1726093062,13734.096891889996,155.1604443000033,53197.875253440005
2024-09-11,22:17:44.000,255,11071205,123725,0,1726093063,13734.083419269991,155.16749343000265,53198.0010216
2024-09-11,22:17:45.000,255,11071181,123965,0,1726093064,13734.110364510001,155.16749343000265,53197.95211176
2024-09-11,22:17:46.000,255,11071214,123885,0,1726093065,13734.144046059992,155.11814951999986,53197.96608600001
2024-09-11,22:17:47.000,255,11071219,124005,0,1726093066,13734.204672849992,155.12519864999922,53197.9311504
2024-09-11,22:17:48.000,255,11071227,124005,0,1726093067,13734.191200230001,155.12519864999922,53197.95211176
2024-09-11,22:17:49.000,255,11071231,123765,0,1726093068,13734.184463919992,155.1111003900005,53197.924163280004
2024-09-11,22:17:50.000,255,11071164,124005,0,1726093069,13734.218145469997,155.0758547400037,53197.89621480001
2024-09-11,22:17:51.000,255,11071268,123645,0,1726093070,13734.197936539997,155.05470734999835,53197.89621480001
2024-09-11,22:17:52.000,255,11071234,123805,0,1726093071,13734.272035950002,155.08995300000242,53197.91018904
2024-09-11,22:17:53.000,255,11071190,123844,0,1726093072,13734.238354399997,155.10405126000114,53197.95211176
2024-09-11,22:17:54.000,255,11071237,123925,0,1726093073,13734.224881779992,155.0617564799977,53197.945124640006
2024-09-11,22:17:55.000,255,11071204,124005,0,1726093074,13734.211409160001,155.06880561000435,53197.9311504
2024-09-11,22:17:56.000,255,11071223,123685,0,1726093075,13734.184463919992,155.0617564799977,53197.8612792
2024-09-11,22:17:57.000,255,11071219,124005,0,1726093076,13734.197936539997,155.09700213000178,53197.9311504
2024-09-11,22:17:58.000,255,11071264,123765,0,1726093077,13734.130573440001,155.04060908999963,53197.91018904
2024-09-11,22:17:59.000,255,11071211,123605,0,1726093078,13734.137309749996,155.0124125700022,53197.95211176
2024-09-11,22:18:00.000,255,11071176,123765,0,1726093079,13734.123837129991,154.97716691999813,53197.924163280004
2024-09-11,22:18:01.000,255,11071262,123645,0,1726093080,13734.130573440001,154.95601953000005,53197.945124640006
2024-09-11,22:18:02.000,255,11071216,123685,0,1726093081,13734.069946650001,154.95601953000005,53197.9311504
2024-09-11,22:18:03.000,255,11071266,123485,0,1726093082,13734.056474029996,154.92077388000325,53197.97307312
2024-09-11,22:18:04.000,255,11071189,123685,0,1726093083,13734.036265099996,154.90667562000453,53197.96608600001
2024-09-11,22:18:05.000,255,11071219,123844,0,1726093084,13734.002583549991,154.89257735999854,53198.02198296
2024-09-11,22:18:06.000,255,11071234,123405,0,1726093085,13733.98911093,154.9489704000007,53197.95211176
2024-09-11,22:18:07.000,255,11071209,124085,0,1726093086,13733.968902,154.8996264899979,53197.97307312
2024-09-11,22:18:08.000,255,11071242,123605,0,1726093087,13733.915011519995,154.87142997000046,53197.91018904
2024-09-11,22:18:09.000,255,11071240,123844,0,1726093088,13733.88132996999,154.8996264899979,53197.93813752001
2024-09-11,22:18:10.000,255,11071242,123844,0,1726093089,13733.88806628,154.88552822999918,53197.91018904
2024-09-11,22:18:11.000,255,11071174,123685,0,1726093090,13733.84764842,154.87142997000046,53197.945124640006
2024-09-11,22:18:12.000,255,11071186,123685,0,1726093091,13733.82743949,154.88552822999918,53197.91717616001
2024-09-11,22:18:13.000,255,11071197,123405,0,1726093092,13733.80723056,154.89257735999854,53197.924163280004
2024-09-11,22:18:14.000,255,11071251,123565,0,1726093093,13733.854384729995,154.87142997000046,53197.89621480001
2024-09-11,22:18:15.000,255,11071214,123485,0,1726093094,13733.86785735,154.83618432000367,53197.90320192
2024-09-11,22:18:16.000,255,11071210,123085,0,1726093095,13733.88132996999,154.8643808400011,53197.875253440005
2024-09-11,22:18:17.000,255,11071177,123805,0,1726093096,13733.894802589995,154.82208605999767,53197.88922768001
2024-09-11,22:18:18.000,255,11071206,123325,0,1726093097,13733.935220449996,154.77274215000216,53197.85429208
2024-09-11,22:18:19.000,255,11071194,123685,0,1726093098,13733.98911093,154.74454563000472,53197.93813752001
2024-09-11,22:18:20.000,255,11071186,123245,0,1726093099,13734.016056169996,154.70929998000065,53197.84730496001
2024-09-11,22:18:21.000,255,11071258,123365,0,1726093100,13734.103628199991,154.7022508500013,53197.83333072
2024-09-11,22:18:22.000,255,11071191,123405,0,1726093101,13734.083419269991,154.7374964999981,53197.8612792
2024-09-11,22:18:23.000,255,11071286,123285,0,1726093102,13734.144046059992,154.68815259000257,53197.86826632001
2024-09-11,22:18:24.000,255,11071185,123365,0,1726093103,13734.204672849992,154.70929998000065,53197.88922768001
2024-09-11,22:18:25.000,255,11071196,123365,0,1726093104,13734.211409160001,154.7022508500013,53197.95211176
2024-09-11,22:18:26.000,255,11071186,123165,0,1726093105,13734.218145469997,154.69520172000193,53197.88922768001
2024-09-11,22:18:27.000,255,11071217,123365,0,1726093106,13734.272035950002,154.75159476000408,53197.9311504
2024-09-11,22:18:28.000,255,11071254,123005,0,1726093107,13734.305717499992,154.7374964999981,53197.994034480005
2024-09-11,22:18:29.000,255,11071268,123325,0,1726093108,13734.305717499992,154.82208605999767,53197.95909888
2024-09-11,22:18:30.000,255,11071202,123125,0,1726093109,13734.305717499992,154.8150369299983,53197.95909888
2024-09-11,22:18:31.000,255,11071212,123205,0,1726093110,13734.359607979997,154.83618432000367,53197.98006024
2024-09-11,22:18:32.000,255,11071241,123205,0,1726093111,13734.346135359992,154.87847909999982,53198.0010216
2024-09-11,22:18:33.000,255,11071275,122885,0,1726093112,13734.339399049997,154.8996264899979,53197.93813752001
2024-09-11,22:18:34.000,255,11071206,123525,0,1726093113,13734.406762149993,154.97011778999877,53197.95211176
2024-09-11,22:18:35.000,255,11071219,123125,0,1726093114,13734.386553219992,154.99126518000412,53197.9311504
2024-09-11,22:18:36.000,255,11071315,123205,0,1726093115,13734.373080600002,155.01946170000156,53198.01499584001
2024-09-11,22:18:37.000,255,11071213,123085,0,1726093116,13734.386553219992,155.0124125700022,53197.9311504
2024-09-11,22:18:38.000,255,11071238,122965,0,1726093117,13734.440443699998,154.99831431000348,53197.95211176
2024-09-11,22:18:39.000,255,11071239,123125,0,1726093118,13734.480861559998,154.99126518000412,53197.98704736001
2024-09-11,22:18:40.000,255,11071261,122805,0,1726093119,13734.541488349998,154.98421605000476,53197.96608600001
2024-09-11,22:18:41.000,255,11071247,123045,0,1726093120,13734.588642519993,154.99126518000412,53197.91717616001
2024-09-11,22:18:42.000,255,11071200,123365,0,1726093121,13734.682950859999,154.97011778999877,53197.91717616001
2024-09-11,22:18:43.000,255,11071245,123245,0,1726093122,13734.703159789999,154.97716691999813,53197.91717616001
2024-09-11,22:18:44.000,255,11071233,123045,0,1726093123,13734.716632409989,154.95601953000005,53197.9311504
2024-09-11,22:18:45.000,255,11071282,123325,0,1726093124,13734.743577649999,154.9630686599994,53197.81236936
2024-09-11,22:18:46.000,255,11071238,123325,0,1726093125,13734.790731819994,155.0124125700022,53197.91018904
2024-09-11,22:18:47.000,255,11071262,123245,0,1726093126,13734.82441337,154.99831431000348,53197.91717616001
2024-09-11,22:18:48.000,255,11071209,123485,0,1726093127,13734.85809491999,155.02651083000092,53197.91018904
2024-09-11,22:18:49.000,255,11071252,123205,0,1726093128,13734.91872170999,155.05470734999835,53197.85429208
2024-09-11,22:18:50.000,255,11071249,123365,0,1726093129,13734.91872170999,155.10405126000114,53197.85429208
2024-09-11,22:18:51.000,255,11071218,123325,0,1726093130,13734.96587588,155.13929690999794,53197.88922768001
2024-09-11,22:18:52.000,255,11071297,123245,0,1726093131,13735.03997528999,155.2097882099988,53197.85429208
2024-09-11,22:18:53.000,255,11071229,123445,0,1726093132,13735.12754732,155.18159169000137,53197.8612792
2024-09-11,22:18:54.000,255,11071232,123525,0,1726093133,13735.16122886999,155.23093560000416,53197.89621480001
2024-09-11,22:18:55.000,255,11071237,123365,0,1726093134,13735.215119349996,155.2591321200016,53197.80538224
2024-09-11,22:18:56.000,255,11071262,123645,0,1726093135,13735.221855659991,155.23798473000352,53197.826343600005
2024-09-11,22:18:57.000,255,11071225,123445,0,1726093136,13735.26900983,155.2732303800003,53197.84730496001
2024-09-11,22:18:58.000,255,11071287,123645,0,1726093137,13735.309427690001,155.28732863999903,53197.79839512001
2024-09-11,22:18:59.000,255,11071225,123525,0,1726093138,13735.349845550001,155.30847603000439,53197.76345952
2024-09-11,22:19:00.000,255,11071258,123685,0,1726093139,13735.390263410001,155.33667255000182,53197.77044664001
2024-09-11,22:19:01.000,255,11071224,123245,0,1726093140,13735.423944959992,155.36486906999926,53197.80538224
2024-09-11,22:19:02.000,255,11071235,123445,0,1726093141,13735.417208649997,155.34372168000118,53197.77044664001
2024-09-11,22:19:03.000,255,11071268,123525,0,1726093142,13735.450890200002,155.33667255000182,53197.73551104
2024-09-11,22:19:04.000,255,11071192,123365,0,1726093143,13735.477835439997,155.37896732999798,53197.73551104
2024-09-11,22:19:05.000,255,11071259,123605,0,1726093144,13735.524989609992,155.36486906999926,53197.74948528001
2024-09-11,22:19:06.000,255,11071230,123365,0,1726093145,13735.551934850002,155.35077081000054,53197.78442088
2024-09-11,22:19:07.000,255,11071229,123485,0,1726093146,13735.578880089997,155.33667255000182,53197.791408
2024-09-11,22:19:08.000,255,11071259,123485,0,1726093147,13735.626034259993,155.33667255000182,53197.73551104
2024-09-11,22:19:09.000,255,11071289,123325,0,1726093148,13735.646243189993,155.26618125000095,53197.756472400004
2024-09-11,22:19:10.000,255,11071274,123685,0,1726093149,13735.686661049993,155.28027950999967,53197.80538224
2024-09-11,22:19:11.000,255,11071212,123485,0,1726093150,13735.706869979993,155.2732303800003,53197.77044664001
2024-09-11,22:19:12.000,255,11071238,123565,0,1726093151,13735.727078909993,155.2943777699984,53197.777433760006
2024-09-11,22:19:13.000,255,11071249,123445,0,1726093152,13735.747287839993,155.23093560000416,53197.84730496001
2024-09-11,22:19:14.000,255,11071232,123565,0,1726093153,13735.767496769993,155.16749343000265,53197.777433760006
2024-09-11,22:19:15.000,255,11071220,123565,0,1726093154,13735.807914629993,155.16749343000265,53197.777433760006
2024-09-11,22:19:16.000,255,11071207,123765,0,1726093155,13735.807914629993,155.20273907999945,53197.81236936
2024-09-11,22:19:17.000,255,11071222,123765,0,1726093156,13735.787705699993,155.14634604000457,53197.76345952
2024-09-11,22:19:18.000,255,11071224,123565,0,1726093157,13735.780969389998,155.1604443000033,53197.84031784
2024-09-11,22:19:19.000,255,11071255,123485,0,1726093158,13735.780969389998,155.13224777999858,53197.83333072
2024-09-11,22:19:20.000,255,11071247,123725,0,1726093159,13735.780969389998,155.11814951999986,53197.79839512001
2024-09-11,22:19:21.000,255,11071249,124005,0,1726093160,13735.821387249998,155.12519864999922,53197.81935648001
2024-09-11,22:19:22.000,255,11071237,123965,0,1726093161,13735.787705699993,155.13224777999858,53197.80538224
2024-09-11,22:19:23.000,255,11071251,123725,0,1726093162,13735.801178319998,155.13929690999794,53197.79839512001
2024-09-11,22:19:24.000,255,11071239,123885,0,1726093163,13735.787705699993,155.13929690999794,53197.79839512001
2024-09-11,22:19:25.000,255,11071255,123645,0,1726093164,13735.855068799989,155.26618125000095,53197.791408
2024-09-11,22:19:26.000,255,11071254,123965,0,1726093165,13735.902222969999,155.26618125000095,53197.80538224
2024-09-11,22:19:27.000,255,11071201,123885,0,1726093166,13735.956113449989,155.32962342000246,53197.84730496001
2024-09-11,22:19:28.000,255,11071224,123485,0,1726093167,13736.070630719994,155.42831124000077,53197.84031784
2024-09-11,22:19:29.000,255,11071195,123805,0,1726093168,13736.151466439995,155.44240949999948,53197.81236936
2024-09-11,22:19:30.000,255,11071291,124005,0,1726093169,13736.24577478,155.53404818999843,53197.83333072
2024-09-11,22:19:31.000,255,11071213,123965,0,1726093170,13736.333346809995,155.5692938400025,53197.826343600005
2024-09-11,22:19:32.000,255,11071266,124085,0,1726093171,13736.36029204999,155.62568688000465,53197.84031784
2024-09-11,22:19:33.000,255,11071241,123925,0,1726093172,13736.414182529996,155.66093253000145,53197.85429208
2024-09-11,22:19:34.000,255,11071240,123805,0,1726093173,13736.481545629991,155.72437470000295,53197.88224056
2024-09-11,22:19:35.000,255,11071224,124045,0,1726093174,13736.515227179996,155.7314238300023,53197.86826632001
2024-09-11,22:19:36.000,255,11071239,124045,0,1726093175,13736.515227179996,155.72437470000295,53197.91717616001
2024-09-11,22:19:37.000,255,11071213,124005,0,1726093176,13736.555645039996,155.73847296000167,53197.84031784
2024-09-11,22:19:38.000,255,11071276,123885,0,1726093177,13736.562381349991,155.70322731000488,53197.91717616001
2024-09-11,22:19:39.000,255,11071259,124245,0,1726093178,13736.542172419991,155.75962034999975,53197.95909888
2024-09-11,22:19:40.000,255,11071218,124085,0,1726093179,13736.569117660001,155.7314238300023,53197.924163280004
2024-09-11,22:19:41.000,255,11071212,124005,0,1726093180,13736.629744450001,155.72437470000295,53197.89621480001
2024-09-11,22:19:42.000,255,11071218,124125,0,1726093181,13736.663425999992,155.72437470000295,53197.88922768001
2024-09-11,22:19:43.000,255,11071185,123965,0,1726093182,13736.683634929992,155.7525712200004,53197.9311504
2024-09-11,22:19:44.000,255,11071173,123885,0,1726093183,13736.724052789992,155.75962034999975,53197.924163280004
2024-09-11,22:19:45.000,255,11071206,123925,0,1726093184,13736.791415890002,155.79486600000382,53197.924163280004
2024-09-11,22:19:46.000,255,11071219,123844,0,1726093185,13736.831833750002,155.83716077999998,53197.90320192
2024-09-11,22:19:47.000,255,11071260,123805,0,1726093186,13736.845306369993,155.92175033999956,53197.88922768001
2024-09-11,22:19:48.000,255,11071309,124125,0,1726093187,13736.959823639998,155.98519251000107,53197.9311504
2024-09-11,22:19:49.000,255,11071221,124165,0,1726093188,13737.027186739993,155.9992907699998,53197.924163280004
2024-09-11,22:19:50.000,255,11071248,124005,0,1726093189,13737.087813529994,156.11912598000345,53197.9311504
2024-09-11,22:19:51.000,255,11071206,123605,0,1726093190,13737.175385559989,156.18256814999768,53197.91717616001
2024-09-11,22:19:52.000,255,11071255,124085,0,1726093191,13737.209067109994,156.18256814999768,53197.89621480001
2024-09-11,22:19:53.000,255,11071229,124245,0,1726093192,13737.249484969994,156.23191206000047,53197.924163280004
2024-09-11,22:19:54.000,255,11071202,124285,0,1726093193,13737.330320689995,156.2460103199992,53197.95211176
2024-09-11,22:19:55.000,255,11071234,123965,0,1726093194,13737.330320689995,156.28125597000326,53197.96608600001
2024-09-11,22:19:56.000,255,11071263,124085,0,1726093195,13737.33705699999,156.28125597000326,53197.945124640006
2024-09-11,22:19:57.000,255,11071249,124205,0,1726093196,13737.34379331,156.30240336000134,53197.994034480005
2024-09-11,22:19:58.000,255,11071190,123844,0,1726093197,13737.38421117,156.34469814000477,53198.03595720001
2024-09-11,22:19:59.000,255,11071239,124085,0,1726093198,13737.350529619995,156.35879640000348,53197.98704736001
2024-09-11,22:20:00.000,255,11071201,124285,0,1726093199,13737.38421117,156.3728946600022,53197.95909888
2024-09-11,22:20:01.000,255,11071231,124045,0,1726093200,13737.4044201,156.34469814000477,53197.95909888
2024-09-11,22:20:02.000,255,11071232,123965,0,1726093201,13737.36400224,156.38699292000092,53198.0010216
2024-09-11,22:20:03.000,255,11071218,124285,0,1726093202,13737.36400224,156.4574842200018,53198.0010216
2024-09-11,22:20:04.000,255,11071190,123925,0,1726093203,13737.42462903,156.408140309999,53197.96608600001
2024-09-11,22:20:05.000,255,11071177,124285,0,1726093204,13737.48525582,156.47863160999987,53197.95211176
2024-09-11,22:20:06.000,255,11071215,124405,0,1726093205,13737.50546475,156.48568073999922,53197.90320192
2024-09-11,22:20:07.000,255,11071211,124485,0,1726093206,13737.552618919995,156.53502465000201,53197.90320192
2024-09-11,22:20:08.000,255,11071236,124285,0,1726093207,13737.653663569996,156.56322116999945,53197.88922768001
2024-09-11,22:20:09.000,255,11071238,124325,0,1726093208,13737.727762980001,156.60551595000288,53197.80538224
2024-09-11,22:20:10.000,255,11071261,124725,0,1726093209,13737.862489179992,156.6830563800031,53197.658652720005
2024-09-11,22:20:11.000,255,11071225,124405,0,1726093210,13738.051105860002,156.78879333000077,53197.490961840005
2024-09-11,22:20:12.000,255,11071206,124685,0,1726093211,13738.206040989993,157.00026723000337,53197.253399760004
2024-09-11,22:20:13.000,255,11071264,124365,0,1726093212,13738.165623129993,157.46550981000473,53196.90404376
2024-09-11,22:20:14.000,255,11071267,124645,0,1726093213,13737.721026669991,157.87435935000394,53196.6385332
2024-09-11,22:20:15.000,255,11071241,124725,0,1726093214,13737.074340909989,157.8320645700005,53196.68744304
2024-09-11,22:20:16.000,255,11071276,124565,0,1726093215,13736.784679579992,157.34567460000108,53196.94596648
2024-09-11,22:20:17.000,255,11071268,124645,0,1726093216,13737.013714119988,157.00026723000337,53197.21147704
2024-09-11,22:20:18.000,255,11071186,124325,0,1726093217,13737.29663913999,156.82403898000484,53197.52589744
2024-09-11,22:20:19.000,255,11071241,124485,0,1726093218,13737.471783199995,156.78879333000077,53197.6866012
2024-09-11,22:20:20.000,255,11071289,124445,0,1726093219,13737.673872499996,156.79584246000013,53197.88224056
2024-09-11,22:20:21.000,255,11071234,124405,0,1726093220,13737.747971910001,156.866333760001,53197.95211176
2024-09-11,22:20:22.000,255,11071190,124365,0,1726093221,13737.849016560001,156.92272680000315,53198.02198296
2024-09-11,22:20:23.000,255,11071240,124245,0,1726093222,13737.896170729997,156.95797244999994,53198.042944320005
2024-09-11,22:20:24.000,255,11071284,124285,0,1726093223,13737.956797519997,156.97207070999866,53198.091854160004
2024-09-11,22:20:25.000,255,11071241,124285,0,1726093224,13738.037633239997,157.03551288000017,53198.10582840001
2024-09-11,22:20:26.000,255,11071249,124325,0,1726093225,13738.172359439988,157.09190592000232,53198.12678976
2024-09-11,22:20:27.000,255,11071243,124125,0,1726093226,13738.185832059993,157.10600418000104,53198.11980264
2024-09-11,22:20:28.000,255,11071203,124285,0,1726093227,13738.152150509988,157.1271515699991,53198.140764
2024-09-11,22:20:29.000,255,11071237,124005,0,1726093228,13738.246458849993,157.1623972200032,53198.14775112
2024-09-11,22:20:30.000,255,11071227,124445,0,1726093229,13738.226249919993,157.14124982999783,53198.2455708
2024-09-11,22:20:31.000,255,11071226,124285,0,1726093230,13738.239722539998,157.09190592000232,53198.210635200005
2024-09-11,22:20:32.000,255,11071189,124325,0,1726093231,13738.293613019989,157.05666026999825,53198.23858368
2024-09-11,22:20:33.000,255,11071256,124325,0,1726093232,13738.266667779993,156.97911983999802,53198.26653216
2024-09-11,22:20:34.000,255,11071272,124285,0,1726093233,13738.273404089989,156.85928463000164,53198.28749352
2024-09-11,22:20:35.000,255,11071260,124205,0,1726093234,13738.266667779993,156.85928463000164,53198.35037760001
2024-09-11,22:20:36.000,255,11071219,124245,0,1726093235,13738.253195159989,156.8169898499982,53198.29448064
2024-09-11,22:20:37.000,255,11071230,124045,0,1726093236,13738.286876709994,156.7817442000014,53198.41326168
2024-09-11,22:20:38.000,255,11071242,124125,0,1726093237,13738.307085639994,156.74649855000462,53198.35037760001
2024-09-11,22:20:39.000,255,11071232,124405,0,1726093238,13738.360976119999,156.76059681000334,53198.43422304
2024-09-11,22:20:40.000,255,11071264,123965,0,1726093239,13738.360976119999,156.73240028999862,53198.4551844
2024-09-11,22:20:41.000,255,11071243,124125,0,1726093240,13738.408130289994,156.73944941999798,53198.48313288
2024-09-11,22:20:42.000,255,11071256,124085,0,1726093241,13738.441811839999,156.7817442000014,53198.48313288
2024-09-11,22:20:43.000,255,11071182,124245,0,1726093242,13738.488966009994,156.78879333000077,53198.448197280006
2024-09-11,22:20:44.000,255,11071257,124285,0,1726093243,13738.549592799995,156.83813724000356,53198.48313288
2024-09-11,22:20:45.000,255,11071202,124125,0,1726093244,13738.58327435,156.866333760001,53198.49012000001
2024-09-11,22:20:46.000,255,11071273,124445,0,1726093245,13738.691055309995,156.9015794099978,53198.51108136
2024-09-11,22:20:47.000,255,11071238,124045,0,1726093246,13738.73820947999,156.94387419000122,53198.53204272
2024-09-11,22:20:48.000,255,11071205,124045,0,1726093247,13738.832517819996,156.95797244999994,53198.58095256
2024-09-11,22:20:49.000,255,11071247,124165,0,1726093248,13738.859463059991,156.95797244999994,53198.63684952001
2024-09-11,22:20:50.000,255,11071295,124165,0,1726093249,13738.920089849991,156.95092332000058,53198.594926800004
2024-09-11,22:20:51.000,255,11071204,124045,0,1726093250,13738.933562469996,156.90862854000443,53198.63684952001
2024-09-11,22:20:52.000,255,11071206,124365,0,1726093251,13738.947035090001,156.88043201999972,53198.68575936001
2024-09-11,22:20:53.000,255,11071186,124045,0,1726093252,13738.953771399996,156.85223550000228,53198.65082376
2024-09-11,22:20:54.000,255,11071268,124125,0,1726093253,13738.953771399996,156.84518637000292,53198.65781088001
2024-09-11,22:20:55.000,255,11071189,124165,0,1726093254,13738.967244020001,156.83813724000356,53198.72069496
2024-09-11,22:20:56.000,255,11071259,124005,0,1726093255,13738.994189259996,156.8310881100042,53198.74165632
2024-09-11,22:20:57.000,255,11071216,123805,0,1726093256,13739.000925569992,156.77469507000205,53198.79755328
2024-09-11,22:20:58.000,255,11071231,123885,0,1726093257,13738.980716639991,156.77469507000205,53198.81152752
2024-09-11,22:20:59.000,255,11071235,123685,0,1726093258,13738.973980329996,156.78879333000077,53198.85345024001
2024-09-11,22:21:00.000,255,11071265,124165,0,1726093259,13739.027870810001,156.8169898499982,53198.82550176001
2024-09-11,22:21:01.000,255,11071280,123844,0,1726093260,13739.007661880001,156.8310881100042,53198.91633432
2024-09-11,22:21:02.000,255,11071205,124045,0,1726093261,13739.034607119997,156.85223550000228,53198.881398720005
2024-09-11,22:21:03.000,255,11071222,123925,0,1726093262,13739.081761289992,156.88748114999908,53198.930308560004
2024-09-11,22:21:04.000,255,11071211,124045,0,1726093263,13739.081761289992,156.9156776700038,53198.94428280001
2024-09-11,22:21:05.000,255,11071187,123965,0,1726093264,13739.162597009992,156.95092332000058,53198.93729568
2024-09-11,22:21:06.000,255,11071254,123805,0,1726093265,13739.196278559997,156.97911983999802,53198.9792184
2024-09-11,22:21:07.000,255,11071209,123525,0,1726093266,13739.256905349997,156.95092332000058,53198.95825704
2024-09-11,22:21:08.000,255,11071223,123765,0,1726093267,13739.256905349997,156.9650215799993,53199.02812824
2024-09-11,22:21:09.000,255,11071230,124005,0,1726093268,13739.263641659993,156.97207070999866,53199.04210248001
2024-09-11,22:21:10.000,255,11071242,123805,0,1726093269,13739.331004760003,156.95092332000058,53199.0840252
2024-09-11,22:21:11.000,255,11071294,123965,0,1726093270,13739.331004760003,156.9015794099978,53199.12594792
2024-09-11,22:21:12.000,255,11071210,123844,0,1726093271,13739.344477379993,156.9156776700038,53199.16088352001
2024-09-11,22:21:13.000,255,11071251,123844,0,1726093272,13739.351213690003,156.88043201999972,53199.167870640005
2024-09-11,22:21:14.000,255,11071221,123925,0,1726093273,13739.418576789998,156.83813724000356,53199.167870640005
2024-09-11,22:21:15.000,255,11071160,123844,0,1726093274,13739.411840479988,156.85223550000228,53199.20280624
2024-09-11,22:21:16.000,255,11071251,123885,0,1726093275,13739.432049409988,156.866333760001,53199.265690320004
2024-09-11,22:21:17.000,255,11071297,123725,0,1726093276,13739.432049409988,156.82403898000484,53199.23774184001
2024-09-11,22:21:18.000,255,11071237,123485,0,1726093277,13739.405104169993,156.866333760001,53199.286651680006
2024-09-11,22:21:19.000,255,11071224,123925,0,1726093278,13739.418576789998,156.866333760001,53199.335561520005
2024-09-11,22:21:20.000,255,11071205,124245,0,1726093279,13739.472467269989,156.85928463000164,53199.2936388
2024-09-11,22:21:21.000,255,11071243,123844,0,1726093280,13739.458994649998,156.88748114999908,53199.335561520005
2024-09-11,22:21:22.000,255,11071276,124005,0,1726093281,13739.485939889993,156.93682506000187,53199.335561520005
2024-09-11,22:21:23.000,255,11071229,123725,0,1726093282,13739.546566679994,156.93682506000187,53199.37049712
2024-09-11,22:21:24.000,255,11071180,124085,0,1726093283,13739.566775609994,156.94387419000122,53199.454342560006
2024-09-11,22:21:25.000,255,11071225,124045,0,1726093284,13739.627402399994,156.92272680000315,53199.46132968
2024-09-11,22:21:26.000,255,11071237,124045,0,1726093285,13739.65434763999,156.98616897000466,53199.4683168
2024-09-11,22:21:27.000,255,11071256,123925,0,1726093286,13739.67455656999,157.00731636000273,53199.49626528001
2024-09-11,22:21:28.000,255,11071255,124005,0,1726093287,13739.728447049994,157.00731636000273,53199.538188
2024-09-11,22:21:29.000,255,11071164,124005,0,1726093288,13739.77560121999,157.05666026999825,53199.503252400005
2024-09-11,22:21:30.000,255,11071236,123965,0,1726093289,13739.79581014999,157.06370940000488,53199.58011072
2024-09-11,22:21:31.000,255,11071238,124005,0,1726093290,13739.81601907999,157.06370940000488,53199.58011072
2024-09-11,22:21:32.000,255,11071245,123885,0,1726093291,13739.849700629995,157.03551288000017,53199.59408496001
2024-09-11,22:21:33.000,255,11071212,124045,0,1726093292,13739.84296432,157.06370940000488,53199.62902056
2024-09-11,22:21:34.000,255,11071154,123885,0,1726093293,13739.93727265999,157.04256200999953,53199.66395616001
2024-09-11,22:21:35.000,255,11071219,124005,0,1726093294,13739.98442683,157.0284637500008,53199.719853120005
2024-09-11,22:21:36.000,255,11071228,123844,0,1726093295,13740.00463576,157.04256200999953,53199.68491752
2024-09-11,22:21:37.000,255,11071289,124045,0,1726093296,13740.06526255,157.03551288000017,53199.719853120005
2024-09-11,22:21:38.000,255,11071232,123725,0,1726093297,13740.098944099991,157.05666026999825,53199.73382736001
2024-09-11,22:21:39.000,255,11071199,123925,0,1726093298,13740.166307200001,157.0778076600036,53199.70587888
2024-09-11,22:21:40.000,255,11071261,124005,0,1726093299,13740.213461369996,157.0778076600036,53199.74081448001
2024-09-11,22:21:41.000,255,11071232,123965,0,1726093300,13740.274088159997,157.08485679000296,53199.77575008
2024-09-11,22:21:42.000,255,11071247,124005,0,1726093301,13740.260615539992,157.1623972200032,53199.80369856
2024-09-11,22:21:43.000,255,11071236,123725,0,1726093302,13740.267351850001,157.14124982999783,53199.8176728
2024-09-11,22:21:44.000,255,11071252,123885,0,1726093303,13740.274088159997,157.14124982999783,53199.87356976
2024-09-11,22:21:45.000,255,11071217,123844,0,1726093304,13740.314506019997,157.16944635000254,53199.90850536001
2024-09-11,22:21:46.000,255,11071273,123645,0,1726093305,13740.354923879997,157.1623972200032,53199.91549248
2024-09-11,22:21:47.000,255,11071211,123645,0,1726093306,13740.402078049992,157.1764954800019,53199.96440232
2024-09-11,22:21:48.000,255,11071237,123885,0,1726093307,13740.321242329992,157.1764954800019,53199.94344096
2024-09-11,22:21:49.000,255,11071256,124165,0,1726093308,13740.321242329992,157.1623972200032,53199.97837656001
2024-09-11,22:21:50.000,255,11071180,123725,0,1726093309,13740.341451259992,157.19764286999998,53199.99933792001
2024-09-11,22:21:51.000,255,11071275,123965,0,1726093310,13740.361660189992,157.18354461000126,53200.04126064
2024-09-11,22:21:52.000,255,11071263,123645,0,1726093311,13740.314506019997,157.13420069999847,53200.069209119996
2024-09-11,22:21:53.000,255,11071228,123925,0,1726093312,13740.354923879997,157.14124982999783,53200.13908032
2024-09-11,22:21:54.000,255,11071231,123965,0,1726093313,13740.354923879997,157.10600418000104,53200.15305456
2024-09-11,22:21:55.000,255,11071292,123844,0,1726093314,13740.341451259992,157.07075853000424,53200.14606744001
2024-09-11,22:21:56.000,255,11071257,124085,0,1726093315,13740.327978640002,157.07075853000424,53200.19497728001
2024-09-11,22:21:57.000,255,11071242,123965,0,1726093316,13740.415550669997,157.06370940000488,53200.25786136
2024-09-11,22:21:58.000,255,11071210,124005,0,1726093317,13740.381869119992,157.0778076600036,53200.26484848001
2024-09-11,22:21:59.000,255,11071187,124245,0,1726093318,13740.402078049992,157.05666026999825,53200.24388712001
2024-09-11,22:22:00.000,255,11071233,123925,0,1726093319,13740.408814360002,157.09895505000168,53200.24388712001
2024-09-11,22:22:01.000,255,11071225,124165,0,1726093320,13740.429023290002,157.1271515699991,53200.27882272
2024-09-11,22:22:02.000,255,11071203,124125,0,1726093321,13740.455968529997,157.1623972200032,53200.29978408
2024-09-11,22:22:03.000,255,11071227,124005,0,1726093322,13740.455968529997,157.1764954800019,53200.24388712001
2024-09-11,22:22:04.000,255,11071227,124285,0,1726093323,13740.496386389997,157.20469199999934,53200.28580984001
2024-09-11,22:22:05.000,255,11071209,124125,0,1726093324,13740.543540559993,157.2399376500034,53200.27882272
2024-09-11,22:22:06.000,255,11071227,124245,0,1726093325,13740.550276870003,157.2610850400015,53200.3067712
2024-09-11,22:22:07.000,255,11071238,124205,0,1726093326,13740.543540559993,157.29633068999829,53200.271835600004
2024-09-11,22:22:08.000,255,11071249,124125,0,1726093327,13740.604167349993,157.34567460000108,53200.3067712
2024-09-11,22:22:09.000,255,11071243,124365,0,1726093328,13740.664794139993,157.34567460000108,53200.341706800005
2024-09-11,22:22:10.000,255,11071225,123965,0,1726093329,13740.678266759998,157.34567460000108,53200.29978408
2024-09-11,22:22:11.000,255,11071229,124325,0,1726093330,13740.685003069993,157.34567460000108,53200.27882272
2024-09-11,22:22:12.000,255,11071224,124485,0,1726093331,13740.664794139993,157.28928155999893,53200.28580984001
2024-09-11,22:22:13.000,255,11071241,123965,0,1726093332,13740.671530449988,157.31747808000364,53200.36965528
2024-09-11,22:22:14.000,255,11071236,124325,0,1726093333,13740.604167349993,157.34567460000108,53200.3766424
2024-09-11,22:22:15.000,255,11071211,124525,0,1726093334,13740.604167349993,157.36682198999915,53200.32773256
2024-09-11,22:22:16.000,255,11071248,124325,0,1726093335,13740.597431039998,157.3738711199985,53200.28580984001
2024-09-11,22:22:17.000,255,11071206,124125,0,1726093336,13740.631112589988,157.35272373000043,53200.33471968001
2024-09-11,22:22:18.000,255,11071245,124165,0,1726093337,13740.590694729988,157.324527210003,53200.32074544
2024-09-11,22:22:19.000,255,11071199,124045,0,1726093338,13740.583958419993,157.28223242999957,53200.27882272
2024-09-11,22:22:20.000,255,11071254,123965,0,1726093339,13740.543540559993,157.33862547000172,53200.341706800005
2024-09-11,22:22:21.000,255,11071209,124085,0,1726093340,13740.557013179998,157.28223242999957,53200.33471968001
2024-09-11,22:22:22.000,255,11071253,124325,0,1726093341,13740.557013179998,157.31747808000364,53200.341706800005
2024-09-11,22:22:23.000,255,11071275,124365,0,1726093342,13740.563749489993,157.33862547000172,53200.32773256
2024-09-11,22:22:24.000,255,11071195,124165,0,1726093343,13740.563749489993,157.3738711199985,53200.32773256
2024-09-11,22:22:25.000,255,11071242,124165,0,1726093344,13740.570485799988,157.3879693800045,53200.35568104
2024-09-11,22:22:26.000,255,11071244,124525,0,1726093345,13740.597431039998,157.36682198999915,53200.3067712
2024-09-11,22:22:27.000,255,11071194,124205,0,1726093346,13740.678266759998,157.38092024999787,53200.33471968001
2024-09-11,22:22:28.000,255,11071219,124405,0,1726093347,13740.644585209993,157.36682198999915,53200.31375832001
2024-09-11,22:22:29.000,255,11071218,124205,0,1726093348,13740.678266759998,157.3597728599998,53200.341706800005
2024-09-11,22:22:30.000,255,11071206,124485,0,1726093349,13740.691739379989,157.41616590000194,53200.25786136
2024-09-11,22:22:31.000,255,11071239,124645,0,1726093350,13740.685003069993,157.40911677000258,53200.28580984001
2024-09-11,22:22:32.000,255,11071259,124645,0,1726093351,13740.738893549998,157.4232150300013,53200.26484848001
2024-09-11,22:22:33.000,255,11071244,124805,0,1726093352,13740.759102479999,157.40206764000322,53200.271835600004
2024-09-11,22:22:34.000,255,11071232,124285,0,1726093353,13740.759102479999,157.39501851000387,53200.292796960006
2024-09-11,22:22:35.000,255,11071214,124405,0,1726093354,13740.799520339999,157.39501851000387,53200.26484848001
2024-09-11,22:22:36.000,255,11071215,124445,0,1726093355,13740.826465579994,157.39501851000387,53200.271835600004
2024-09-11,22:22:37.000,255,11071278,123885,0,1726093356,13740.819729269999,157.35272373000043,53200.22991288
2024-09-11,22:22:38.000,255,11071230,124285,0,1726093357,13740.826465579994,157.40206764000322,53200.25087424
2024-09-11,22:22:39.000,255,11071299,124525,0,1726093358,13740.92077392,157.34567460000108,53200.2019644
2024-09-11,22:22:40.000,255,11071251,124325,0,1726093359,13740.97466439999,157.3879693800045,53200.16004168
2024-09-11,22:22:41.000,255,11071197,124205,0,1726093360,13741.08244536,157.40911677000258,53200.20895152
2024-09-11,22:22:42.000,255,11071186,124645,0,1726093361,13741.149808459995,157.50075546000153,53200.16004168
2024-09-11,22:22:43.000,255,11071222,124125,0,1726093362,13741.26432573,157.55009937000432,53200.14606744001
2024-09-11,22:22:44.000,255,11071223,124485,0,1726093363,13741.358634069991,157.6699345800007,53200.271835600004
2024-09-11,22:22:45.000,255,11071222,124485,0,1726093364,13741.479887649992,157.74747501000093,53200.236899999996
2024-09-11,22:22:46.000,255,11071278,124205,0,1726093365,13741.574195989997,157.87435935000394,53200.32773256
2024-09-11,22:22:47.000,255,11071264,124445,0,1726093366,13741.708922190002,157.9800963000016,53200.29978408
2024-09-11,22:22:48.000,255,11071208,124125,0,1726093367,13741.762812669993,158.09288237999863,53200.3067712
2024-09-11,22:22:49.000,255,11071264,124325,0,1726093368,13741.776285289998,158.17042280999885,53200.32773256
2024-09-11,22:22:50.000,255,11071193,124045,0,1726093369,13741.877329939998,158.20566846000293,53200.32773256
2024-09-11,22:22:51.000,255,11071257,124525,0,1726093370,13741.897538869998,158.30435628000123,53200.32773256
2024-09-11,22:22:52.000,255,11071283,124405,0,1726093371,13742.005319829994,158.33960192999803,53200.39760376
2024-09-11,22:22:53.000,255,11071245,124485,0,1726093372,13742.079419239999,158.33960192999803,53200.41856512
2024-09-11,22:22:54.000,255,11071245,123965,0,1726093373,13742.1198371,158.31845453999995,53200.390616640005
2024-09-11,22:22:55.000,255,11071249,124325,0,1726093374,13742.14004603,158.3255036699993,53200.390616640005
2024-09-11,22:22:56.000,255,11071266,124525,0,1726093375,13742.187200199995,158.34665106000466,53200.439526480004
2024-09-11,22:22:57.000,255,11071229,124405,0,1726093376,13742.227618059995,158.3255036699993,53200.47446208
2024-09-11,22:22:58.000,255,11071266,124365,0,1726093377,13742.207409129995,158.29730715000187,53200.49542344
2024-09-11,22:22:59.000,255,11071208,124485,0,1726093378,13742.22088175,158.29730715000187,53200.53734616
2024-09-11,22:23:00.000,255,11071218,124285,0,1726093379,13742.26129961,158.26911063000443,53200.5163848
2024-09-11,22:23:01.000,255,11071233,124165,0,1726093380,13742.308453779995,158.26911063000443,53200.558307520005
2024-09-11,22:23:02.000,255,11071253,124325,0,1726093381,13742.348871639995,158.21271759000228,53200.509397680005
2024-09-11,22:23:03.000,255,11071259,124005,0,1726093382,13742.369080569995,158.226815850001,53200.5163848
2024-09-11,22:23:04.000,255,11071260,124205,0,1726093383,13742.42297105,158.20566846000293,53200.53035904001
2024-09-11,22:23:05.000,255,11071153,124125,0,1726093384,13742.50380677,158.1915702000042,53200.54433328
2024-09-11,22:23:06.000,255,11071248,124045,0,1726093385,13742.530752009996,158.18452107000485,53200.55132040001
2024-09-11,22:23:07.000,255,11071263,124045,0,1726093386,13742.611587729996,158.15632455000014,53200.52337192
2024-09-11,22:23:08.000,255,11071248,124005,0,1726093387,13742.672214519996,158.15632455000014,53200.55132040001
2024-09-11,22:23:09.000,255,11071309,123925,0,1726093388,13742.726105000002,158.21976672000164,53200.52337192
2024-09-11,22:23:10.000,255,11071235,124045,0,1726093389,13742.800204409992,158.2620614999978,53200.5163848
2024-09-11,22:23:11.000,255,11071278,123965,0,1726093390,13742.847358580002,158.3255036699993,53200.53734616
2024-09-11,22:23:12.000,255,11071213,124165,0,1726093391,13742.840622269992,158.30435628000123,53200.586256
2024-09-11,22:23:13.000,255,11071209,124285,0,1726093392,13742.887776440002,158.35370019000402,53200.52337192
2024-09-11,22:23:14.000,255,11071257,123844,0,1726093393,13742.988821090003,158.36779845000274,53200.50241056001
2024-09-11,22:23:15.000,255,11071251,124005,0,1726093394,13743.029238949988,158.41714235999825,53200.55132040001
2024-09-11,22:23:16.000,255,11071208,123965,0,1726093395,13743.056184189998,158.46648627000104,53200.56529464
2024-09-11,22:23:17.000,255,11071250,124165,0,1726093396,13743.083129429993,158.50878105000447,53200.54433328
2024-09-11,22:23:18.000,255,11071263,124045,0,1726093397,13743.116810979998,158.5228793100032,53200.628178720006
2024-09-11,22:23:19.000,255,11071204,124045,0,1726093398,13743.157228839998,158.55107583000063,53200.586256
2024-09-11,22:23:20.000,255,11071253,124165,0,1726093399,13743.224591939994,158.52992844000255,53200.59324312
2024-09-11,22:23:21.000,255,11071234,124125,0,1726093400,13743.285218729994,158.57927234999806,53200.56529464
2024-09-11,22:23:22.000,255,11071241,124205,0,1726093401,13743.298691349999,158.61451800000214,53200.60023024001
2024-09-11,22:23:23.000,255,11071197,124245,0,1726093402,13743.35931814,158.6356653900002,53200.60023024001
2024-09-11,22:23:24.000,255,11071214,124085,0,1726093403,13743.37279075999,158.66386190999765,53200.63516584
2024-09-11,22:23:25.000,255,11071234,123805,0,1726093404,13743.41320861999,158.7202549499998,53200.57926888001
2024-09-11,22:23:26.000,255,11071182,124085,0,1726093405,13743.48057172,158.79779538000003,53200.607217360004
2024-09-11,22:23:27.000,255,11071237,123965,0,1726093406,13743.54119851,158.82599190000474,53200.59324312
2024-09-11,22:23:28.000,255,11071218,124125,0,1726093407,13743.55467112999,158.9035323299977,53200.628178720006
2024-09-11,22:23:29.000,255,11071271,124005,0,1726093408,13743.65571577999,158.98812189000455,53200.6561272
2024-09-11,22:23:30.000,255,11071309,124405,0,1726093409,13743.709606259996,159.02336754000135,53200.6561272
2024-09-11,22:23:31.000,255,11071224,124245,0,1726093410,13743.797178289991,159.05156405999878,53200.6561272
2024-09-11,22:23:32.000,255,11071201,124085,0,1726093411,13743.837596149991,159.0938588400022,53200.62119160001
2024-09-11,22:23:33.000,255,11071252,123645,0,1726093412,13743.911695559997,159.129104489999,53200.63516584
2024-09-11,22:23:34.000,255,11071267,123965,0,1726093413,13743.938640799992,159.0797605800035,53200.628178720006
2024-09-11,22:23:35.000,255,11071207,124205,0,1726093414,13744.032949139997,159.02336754000135,53200.66311432
2024-09-11,22:23:36.000,255,11071224,124245,0,1726093415,13744.086839620002,158.9951710200039,53200.6561272
2024-09-11,22:23:37.000,255,11071190,124165,0,1726093416,13744.100312239992,158.91763059000368,53200.677088560005
2024-09-11,22:23:38.000,255,11071239,124245,0,1726093417,13744.113784859997,158.86123755000153,53200.68407568
2024-09-11,22:23:39.000,255,11071208,124365,0,1726093418,13744.127257480002,158.84009016000346,53200.68407568
2024-09-11,22:23:40.000,255,11071217,124205,0,1726093419,13744.093575929997,158.8189427699981,53200.677088560005
2024-09-11,22:23:41.000,255,11071253,124325,0,1726093420,13744.147466410002,158.84009016000346,53200.76792112001
2024-09-11,22:23:42.000,255,11071214,124125,0,1726093421,13744.201356889993,158.8823849399996,53200.78189536
2024-09-11,22:23:43.000,255,11071245,123925,0,1726093422,13744.214829509998,158.87533581000025,53200.78888248001
2024-09-11,22:23:44.000,255,11071194,124125,0,1726093423,13744.261983679993,158.89648319999833,53200.76792112001
2024-09-11,22:23:45.000,255,11071230,123844,0,1726093424,13744.356292019998,158.95992536999984,53200.71901128001
2024-09-11,22:23:46.000,255,11071259,123844,0,1726093425,13744.410182499989,159.02336754000135,53200.739972639996
2024-09-11,22:23:47.000,255,11071186,124125,0,1726093426,13744.484281909994,159.10795710000093,53200.774908240004
2024-09-11,22:23:48.000,255,11071254,123885,0,1726093427,13744.57185393999,159.12205535999965,53200.760934
2024-09-11,22:23:49.000,255,11071281,124245,0,1726093428,13744.645953349995,159.19254666000052,53200.76792112001
2024-09-11,22:23:50.000,255,11071267,123925,0,1726093429,13744.72005276,159.20664491999923,53200.70503704
2024-09-11,22:23:51.000,255,11071200,124045,0,1726093430,13744.787415859995,159.2136940499986,53200.70503704
2024-09-11,22:23:52.000,255,11071264,124005,0,1726093431,13744.868251579996,159.23484144000395,53200.67010144001
2024-09-11,22:23:53.000,255,11071248,123725,0,1726093432,13744.955823609991,159.29123447999882,53200.62119160001
2024-09-11,22:23:54.000,255,11071201,123885,0,1726093433,13745.029923019996,159.31238187000417,53200.57926888001
2024-09-11,22:23:55.000,255,11071251,124125,0,1726093434,13745.063604570001,159.3617257799997,53200.628178720006
2024-09-11,22:23:56.000,255,11071249,124165,0,1726093435,13745.178121839992,159.35467665000033,53200.67010144001
2024-09-11,22:23:57.000,255,11071219,123765,0,1726093436,13745.184858150002,159.36877490999905,53200.63516584
2024-09-11,22:23:58.000,255,11071232,123885,0,1726093437,13745.225276010002,159.3264801300029,53200.64914008001
2024-09-11,22:23:59.000,255,11071191,123765,0,1726093438,13745.299375419992,159.34762752000097,53200.62119160001
2024-09-11,22:24:00.000,255,11071212,124125,0,1726093439,13745.346529590002,159.36877490999905,53200.66311432
2024-09-11,22:24:01.000,255,11071237,124005,0,1726093440,13745.400420069993,159.33352926000225,53200.66311432
2024-09-11,22:24:02.000,255,11071229,123925,0,1726093441,13745.494728409998,159.29828360999818,53200.70503704
2024-09-11,22:24:03.000,255,11071252,123925,0,1726093442,13745.535146269998,159.24893970000267,53200.70503704
2024-09-11,22:24:04.000,255,11071162,123965,0,1726093443,13745.649663539989,159.22074317999795,53200.6910628
2024-09-11,22:24:05.000,255,11071217,124005,0,1726093444,13745.696817709999,159.14320274999773,53200.66311432
2024-09-11,22:24:06.000,255,11071220,123844,0,1726093445,13745.75070818999,159.10795710000093,53200.71901128001
2024-09-11,22:24:07.000,255,11071290,123844,0,1726093446,13745.85848915,159.04451492999942,53200.70503704
2024-09-11,22:24:08.000,255,11071210,123725,0,1726093447,13745.89217069999,158.95287624000048,53200.71202416
2024-09-11,22:24:09.000,255,11071240,124005,0,1726093448,13745.97974273,158.91763059000368,53200.85875368
2024-09-11,22:24:10.000,255,11071210,124245,0,1726093449,13746.006687969995,158.84009016000346,53200.80285672
2024-09-11,22:24:11.000,255,11071172,124085,0,1726093450,13746.04036952,158.81189363999874,53200.87971504
2024-09-11,22:24:12.000,255,11071175,124205,0,1726093451,13746.127941549996,158.79074625000067,53200.88670216001
2024-09-11,22:24:13.000,255,11071271,123805,0,1726093452,13746.1616231,158.73435320999852,53200.963560480006
2024-09-11,22:24:14.000,255,11071192,124005,0,1726093453,13746.1616231,158.7695988600026,53200.87272792
2024-09-11,22:24:15.000,255,11071239,123885,0,1726093454,13746.188568339996,158.7484514700045,53200.91465064001
2024-09-11,22:24:16.000,255,11071266,124005,0,1726093455,13746.208777269996,158.79074625000067,53200.92862488
2024-09-11,22:24:17.000,255,11071246,124325,0,1726093456,13746.208777269996,158.76254973000323,53200.93561200001
2024-09-11,22:24:18.000,255,11071195,124045,0,1726093457,13746.276140369991,158.8330410300041,53200.92163776
2024-09-11,22:24:19.000,255,11071277,123925,0,1726093458,13746.255931439991,158.87533581000025,53200.942599120004
2024-09-11,22:24:20.000,255,11071228,124285,0,1726093459,13746.296349299992,158.9317288500024,53200.9705476
2024-09-11,22:24:21.000,255,11071277,123885,0,1726093460,13746.289612989996,158.95992536999984,53201.0404188
2024-09-11,22:24:22.000,255,11071265,124405,0,1726093461,13746.350239779997,158.98812189000455,53201.0404188
2024-09-11,22:24:23.000,255,11071243,123965,0,1726093462,13746.343503470001,158.98812189000455,53201.075354399996
2024-09-11,22:24:24.000,255,11071231,123725,0,1726093463,13746.383921330002,158.98812189000455,53201.13823848
2024-09-11,22:24:25.000,255,11071216,123965,0,1726093464,13746.356976089992,158.98812189000455,53201.10330288001
2024-09-11,22:24:26.000,255,11071250,123885,0,1726093465,13746.377185019992,158.98107275999791,53201.09631576
2024-09-11,22:24:27.000,255,11071230,123765,0,1726093466,13746.383921330002,158.91058146000432,53201.131251360006
2024-09-11,22:24:28.000,255,11071197,123885,0,1726093467,13746.397393949992,158.85418842000217,53201.16618696
2024-09-11,22:24:29.000,255,11071201,123885,0,1726093468,13746.444548120002,158.84009016000346,53201.16618696
2024-09-11,22:24:30.000,255,11071253,123885,0,1726093469,13746.424339190002,158.80484450999938,53201.20112256001
2024-09-11,22:24:31.000,255,11071229,123925,0,1726093470,13746.464757050002,158.75550060000387,53201.19413544
2024-09-11,22:24:32.000,255,11071258,123765,0,1726093471,13746.464757050002,158.79074625000067,53201.18714832
2024-09-11,22:24:33.000,255,11071252,123844,0,1726093472,13746.464757050002,158.76254973000323,53201.20112256001
2024-09-11,22:24:34.000,255,11071253,123844,0,1726093473,13746.417602879992,158.77664799000195,53201.12426424001
2024-09-11,22:24:35.000,255,11071232,123885,0,1726093474,13746.410866569997,158.77664799000195,53201.1452256
2024-09-11,22:24:36.000,255,11071264,123605,0,1726093475,13746.390657639997,158.7695988600026,53201.18714832
2024-09-11,22:24:37.000,255,11071203,124045,0,1726093476,13746.356976089992,158.72730407999916,53201.26400664
2024-09-11,22:24:38.000,255,11071205,123445,0,1726093477,13746.383921330002,158.70615669000108,53201.23605816
2024-09-11,22:24:39.000,255,11071204,123805,0,1726093478,13746.377185019992,158.71320582000044,53201.22208392001
2024-09-11,22:24:40.000,255,11071230,123645,0,1726093479,13746.377185019992,158.67091104000428,53201.25701952
2024-09-11,22:24:41.000,255,11071237,123885,0,1726093480,13746.484965980002,158.685009300003,53201.27099376001
2024-09-11,22:24:42.000,255,11071246,123645,0,1726093481,13746.484965980002,158.66386190999765,53201.25003240001
2024-09-11,22:24:43.000,255,11071236,123844,0,1726093482,13746.579274319993,158.64976364999893,53201.25003240001
2024-09-11,22:24:44.000,255,11071258,123885,0,1726093483,13746.633164799998,158.71320582000044,53201.277980880004
2024-09-11,22:24:45.000,255,11071297,123965,0,1726093484,13746.633164799998,158.69205843000236,53201.229071040005
2024-09-11,22:24:46.000,255,11071230,123765,0,1726093485,13746.687055279988,158.7202549499998,53201.277980880004
2024-09-11,22:24:47.000,255,11071261,124005,0,1726093486,13746.700527899993,158.74140233999788,53201.29195512001
2024-09-11,22:24:48.000,255,11071226,123685,0,1726093487,13746.767890999989,158.77664799000195,53201.284968
2024-09-11,22:24:49.000,255,11071257,123844,0,1726093488,13746.747682069989,158.75550060000387,53201.27099376001
2024-09-11,22:24:50.000,255,11071245,124005,0,1726093489,13746.761154689993,158.79779538000003,53201.27099376001
2024-09-11,22:24:51.000,255,11071245,123405,0,1726093490,13746.714000519998,158.8330410300041,53201.23605816
2024-09-11,22:24:52.000,255,11071235,123405,0,1726093491,13746.639901109993,158.8682866800009,53201.277980880004
2024-09-11,22:24:53.000,255,11071232,123805,0,1726093492,13746.579274319993,158.8682866800009,53201.27099376001
2024-09-11,22:24:54.000,255,11071269,123925,0,1726093493,13746.525383840002,158.8823849399996,53201.25701952
2024-09-11,22:24:55.000,255,11071244,123645,0,1726093494,13746.464757050002,158.85418842000217,53201.2150968
2024-09-11,22:24:56.000,255,11071247,123844,0,1726093495,13746.437811809992,158.80484450999938,53201.298942240006
2024-09-11,22:24:57.000,255,11071292,123645,0,1726093496,13746.370448709997,158.7836971200013,53201.25003240001
2024-09-11,22:24:58.000,255,11071235,123605,0,1726093497,13746.343503470001,158.7695988600026,53201.25701952
2024-09-11,22:24:59.000,255,11071246,123885,0,1726093498,13746.363712400002,158.67796017000364,53201.20112256001
2024-09-11,22:25:00.000,255,11071245,123485,0,1726093499,13746.383921330002,158.6215671300015,53201.26400664
2024-09-11,22:25:01.000,255,11071267,123325,0,1726093500,13746.330030849997,158.6215671300015,53201.19413544
2024-09-11,22:25:02.000,255,11071289,123685,0,1726093501,13746.296349299992,158.56517408999935,53201.20112256001
2024-09-11,22:25:03.000,255,11071266,123565,0,1726093502,13746.242458820001,158.5228793100032,53201.20810968
2024-09-11,22:25:04.000,255,11071259,123765,0,1726093503,13746.067314759995,158.50878105000447,53201.20112256001
2024-09-11,22:25:05.000,255,11071270,123685,0,1726093504,13745.9595338,158.55107583000063,53201.284968
2024-09-11,22:25:06.000,255,11071267,123565,0,1726093505,13745.81133497999,158.5369775700019,53201.2150968
2024-09-11,22:25:07.000,255,11071259,123605,0,1726093506,13745.642927229994,158.54402670000127,53201.18714832
2024-09-11,22:25:08.000,255,11071255,123245,0,1726093507,13745.474519479998,158.59337061000406,53201.229071040005
2024-09-11,22:25:09.000,255,11071268,123685,0,1726093508,13745.420628999993,158.59337061000406,53201.180161200005
2024-09-11,22:25:10.000,255,11071241,123765,0,1726093509,13745.366738520002,158.6356653900002,53201.18714832
2024-09-11,22:25:11.000,255,11071226,123685,0,1726093510,13745.306111730002,158.685009300003,53201.16618696
2024-09-11,22:25:12.000,255,11071315,123365,0,1726093511,13745.272430179997,158.70615669000108,53201.2150968
2024-09-11,22:25:13.000,255,11071268,123885,0,1726093512,13745.299375419992,158.69910756000172,53201.110290000004
2024-09-11,22:25:14.000,255,11071267,123365,0,1726093513,13745.232012319997,158.685009300003,53201.15919984
2024-09-11,22:25:15.000,255,11071282,123525,0,1726093514,13745.319584349993,158.67796017000364,53201.08234152001
2024-09-11,22:25:16.000,255,11071265,123365,0,1726093515,13745.326320660002,158.69910756000172,53201.01945744
2024-09-11,22:25:17.000,255,11071252,123365,0,1726093516,13745.238748629992,158.60746887000278,53201.00548320001
2024-09-11,22:25:18.000,255,11071264,123325,0,1726093517,13745.151176599997,158.5863214800047,53200.99150896
2024-09-11,22:25:19.000,255,11071303,123285,0,1726093518,13745.090549809996,158.50173191999784,53200.99849608
2024-09-11,22:25:20.000,255,11071274,123325,0,1726093519,13744.96255992,158.46648627000104,53200.98452184001
2024-09-11,22:25:21.000,255,11071281,123485,0,1726093520,13744.74026169,158.4241914900049,53200.93561200001
2024-09-11,22:25:22.000,255,11071280,123325,0,1726093521,13744.666162279995,158.45943714000168,53200.92163776
2024-09-11,22:25:23.000,255,11071230,123405,0,1726093522,13744.61227179999,158.38894584000082,53200.87272792
2024-09-11,22:25:24.000,255,11071250,123245,0,1726093523,13744.53143607999,158.39599497000017,53200.86574080001
2024-09-11,22:25:25.000,255,11071206,123005,0,1726093524,13744.423655119994,158.36779845000274,53200.87971504
2024-09-11,22:25:26.000,255,11071270,122965,0,1726093525,13744.396709879999,158.3255036699993,53200.760934
2024-09-11,22:25:27.000,255,11071250,123365,0,1726093526,13744.336083089998,158.29730715000187,53200.795869600006
2024-09-11,22:25:28.000,255,11071203,123165,0,1726093527,13744.288928919988,158.26911063000443,53200.71901128001
2024-09-11,22:25:29.000,255,11071231,123005,0,1726093528,13744.329346779989,158.21976672000164,53200.73298552
2024-09-11,22:25:30.000,255,11071231,123085,0,1726093529,13744.268719989988,158.21271759000228,53200.75394688
2024-09-11,22:25:31.000,255,11071245,123165,0,1726093530,13744.275456299998,158.20566846000293,53200.74695976001
2024-09-11,22:25:32.000,255,11071300,122965,0,1726093531,13744.248511059988,158.19861933000357,53200.725998400005
2024-09-11,22:25:33.000,255,11071255,123005,0,1726093532,13744.174411649998,158.17042280999885,53200.70503704
2024-09-11,22:25:34.000,255,11071229,123365,0,1726093533,13744.039685449992,158.15632455000014,53200.71202416
2024-09-11,22:25:35.000,255,11071218,123125,0,1726093534,13743.985794970002,158.14927542000078,53200.62119160001
2024-09-11,22:25:36.000,255,11071266,123205,0,1726093535,13743.904959250001,158.07173499000055,53200.67010144001
2024-09-11,22:25:37.000,255,11071302,123365,0,1726093536,13743.803914600001,158.0435384700031,53200.64215296
2024-09-11,22:25:38.000,255,11071285,123165,0,1726093537,13743.756760429991,157.9800963000016,53200.57926888001
2024-09-11,22:25:39.000,255,11071215,123285,0,1726093538,13743.70286995,157.8814084800033,53200.63516584
2024-09-11,22:25:40.000,255,11071241,123045,0,1726093539,13743.63550684999,157.86026108999795,53200.57926888001
2024-09-11,22:25:41.000,255,11071309,123165,0,1726093540,13743.588352679995,157.78976979000436,53200.59324312
2024-09-11,22:25:42.000,255,11071236,122965,0,1726093541,13743.57488005999,157.72632762000285,53200.55132040001
2024-09-11,22:25:43.000,255,11071276,123005,0,1726093542,13743.527725889995,157.69813109999814,53200.509397680005
2024-09-11,22:25:44.000,255,11071257,123045,0,1726093543,13743.52098958,157.6346889300039,53200.5163848
2024-09-11,22:25:45.000,255,11071227,123365,0,1726093544,13743.46036279,157.5712467600024,53200.509397680005
2024-09-11,22:25:46.000,255,11071262,123485,0,1726093545,13743.44015386,157.55009937000432,53200.54433328
2024-09-11,22:25:47.000,255,11071267,123085,0,1726093546,13743.41320861999,157.54305023999768,53200.41856512
2024-09-11,22:25:48.000,255,11071271,123125,0,1726093547,13743.325636589994,157.50075546000153,53200.439526480004
2024-09-11,22:25:49.000,255,11071203,123165,0,1726093548,13743.305427659994,157.5078045900009,53200.41856512
2024-09-11,22:25:50.000,255,11071271,122845,0,1726093549,13743.197646699999,157.49370633000217,53200.39760376
2024-09-11,22:25:51.000,255,11071224,123165,0,1726093550,13743.083129429993,157.52895197999896,53200.35568104
2024-09-11,22:25:52.000,255,11071253,123525,0,1726093551,13743.002293709993,157.4866572000028,53200.3766424
2024-09-11,22:25:53.000,255,11071230,123525,0,1726093552,13742.881040129992,157.54305023999768,53200.35568104
2024-09-11,22:25:54.000,255,11071265,123165,0,1726093553,13742.806940720002,157.57829589000175,53200.28580984001
2024-09-11,22:25:55.000,255,11071280,123525,0,1726093554,13742.672214519996,157.5219028499996,53200.236899999996
2024-09-11,22:25:56.000,255,11071253,123125,0,1726093555,13742.571169869996,157.5712467600024,53200.25087424
2024-09-11,22:25:57.000,255,11071217,123085,0,1726093556,13742.46338891,157.55714850000368,53200.222925760005
2024-09-11,22:25:58.000,255,11071240,123245,0,1726093557,13742.35560794999,157.6064924099992,53200.16004168
2024-09-11,22:25:59.000,255,11071260,123485,0,1726093558,13742.288244849995,157.6346889300039,53200.15305456
2024-09-11,22:26:00.000,255,11071257,123125,0,1726093559,13742.21414543999,157.65583632000198,53200.11811896001
2024-09-11,22:26:01.000,255,11071275,123405,0,1726093560,13742.187200199995,157.69108196999878,53200.08318336
2024-09-11,22:26:02.000,255,11071314,123445,0,1726093561,13742.065946619994,157.72632762000285,53200.02029928
2024-09-11,22:26:03.000,255,11071260,122845,0,1726093562,13742.012056139989,157.71222936000413,53200.03427352
2024-09-11,22:26:04.000,255,11071262,123525,0,1726093563,13741.971638279989,157.69813109999814,53199.99933792001
2024-09-11,22:26:05.000,255,11071283,123405,0,1726093564,13741.937956729998,157.69813109999814,53199.88055688001
2024-09-11,22:26:06.000,255,11071247,123165,0,1726093565,13741.836912079998,157.70518023000477,53199.90850536001
2024-09-11,22:26:07.000,255,11071320,123205,0,1726093566,13741.776285289998,157.7192784900035,53199.86658264
2024-09-11,22:26:08.000,255,11071294,123525,0,1726093567,13741.695449569997,157.68403283999942,53199.88055688001
2024-09-11,22:26:09.000,255,11071248,123365,0,1726093568,13741.621350159992,157.66288545000134,53199.78273720001
2024-09-11,22:26:10.000,255,11071257,123765,0,1726093569,13741.547250750002,157.62763980000454,53199.83164704001
2024-09-11,22:26:11.000,255,11071215,123325,0,1726093570,13741.486623960001,157.55009937000432,53199.82465992
2024-09-11,22:26:12.000,255,11071309,123325,0,1726093571,13741.392315619996,157.53600110999832,53199.838634160005
2024-09-11,22:26:13.000,255,11071290,123525,0,1726093572,13741.331688829996,157.5078045900009,53199.84562128
2024-09-11,22:26:14.000,255,11071198,123844,0,1726093573,13741.291270969996,157.4725589400041,53199.82465992
2024-09-11,22:26:15.000,255,11071316,123485,0,1726093574,13741.23738048999,157.38092024999787,53199.768762960004
2024-09-11,22:26:16.000,255,11071290,123365,0,1726093575,13741.170017389995,157.324527210003,53199.768762960004
2024-09-11,22:26:17.000,255,11071277,123965,0,1726093576,13741.14307215,157.30337981999764,53199.72684024
2024-09-11,22:26:18.000,255,11071206,123605,0,1726093577,13741.0420275,157.28928155999893,53199.73382736001
2024-09-11,22:26:19.000,255,11071252,123645,0,1726093578,13740.967928089995,157.2399376500034,53199.719853120005
2024-09-11,22:26:20.000,255,11071258,123365,0,1726093579,13740.90056499,157.16944635000254,53199.72684024
2024-09-11,22:26:21.000,255,11071245,123805,0,1726093580,13740.819729269999,157.1130533100004,53199.69889176
2024-09-11,22:26:22.000,255,11071295,123605,0,1726093581,13740.725420929994,157.06370940000488,53199.69889176
2024-09-11,22:26:23.000,255,11071229,123844,0,1726093582,13740.651321519988,157.0284637500008,53199.69889176
2024-09-11,22:26:24.000,255,11071283,123405,0,1726093583,13740.610903659988,156.97911983999802,53199.6779304
2024-09-11,22:26:25.000,255,11071298,123485,0,1726093584,13740.503122699993,156.92272680000315,53199.61504632001
2024-09-11,22:26:26.000,255,11071257,123405,0,1726093585,13740.408814360002,156.90862854000443,53199.601072080004
2024-09-11,22:26:27.000,255,11071286,123725,0,1726093586,13740.314506019997,156.85928463000164,53199.601072080004
2024-09-11,22:26:28.000,255,11071244,123325,0,1726093587,13740.260615539992,156.90862854000443,53199.55914936
2024-09-11,22:26:29.000,255,11071241,123525,0,1726093588,13740.152834579996,156.92272680000315,53199.52421376001
2024-09-11,22:26:30.000,255,11071274,123645,0,1726093589,13740.139361959991,156.866333760001,53199.51722664
2024-09-11,22:26:31.000,255,11071259,123685,0,1726093590,13740.132625649996,156.85928463000164,53199.47530392001
2024-09-11,22:26:32.000,255,11071335,123245,0,1726093591,13740.05852623999,156.88043201999972,53199.49626528001
2024-09-11,22:26:33.000,255,11071242,123485,0,1726093592,13740.03831730999,156.84518637000292,53199.46132968
2024-09-11,22:26:34.000,255,11071219,123525,0,1726093593,13740.01810837999,156.8169898499982,53199.41241984
2024-09-11,22:26:35.000,255,11071284,123485,0,1726093594,13739.9642179,156.79584246000013,53199.39145848
2024-09-11,22:26:36.000,255,11071292,123765,0,1726093595,13739.89685479999,156.75354768000398,53199.42639408001
2024-09-11,22:26:37.000,255,11071299,123565,0,1726093596,13739.86317325,156.77469507000205,53199.35652288001
2024-09-11,22:26:38.000,255,11071237,123565,0,1726093597,13739.809282769995,156.78879333000077,53199.32857440001
2024-09-11,22:26:39.000,255,11071260,123685,0,1726093598,13739.768864909995,156.77469507000205,53199.31460016
2024-09-11,22:26:40.000,255,11071258,123485,0,1726093599,13739.63413870999,156.7817442000014,53199.32857440001
2024-09-11,22:26:41.000,255,11071192,123525,0,1726093600,13739.580248229999,156.78879333000077,53199.27267744
2024-09-11,22:26:43.000,255,11071223,123605,0,1726093602,13739.566775609994,156.78879333000077,53199.265690320004
2024-09-11,22:26:44.000,255,11071265,123485,0,1726093603,13739.539830369999,156.74649855000462,53199.18184488
2024-09-11,22:26:45.000,255,11071242,123605,0,1726093604,13739.458994649998,156.73944941999798,53199.18883200001
2024-09-11,22:26:46.000,255,11071298,123445,0,1726093605,13739.472467269989,156.76059681000334,53199.19581912
2024-09-11,22:26:47.000,255,11071263,123725,0,1726093606,13739.425313099993,156.73944941999798,53199.1538964
2024-09-11,22:26:48.000,255,11071245,123485,0,1726093607,13739.378158929998,156.7817442000014,53199.167870640005
2024-09-11,22:26:49.000,255,11071304,123685,0,1726093608,13739.391631549988,156.82403898000484,53199.10498656
2024-09-11,22:26:50.000,255,11071236,123485,0,1726093609,13739.384895239993,156.80994071999885,53199.097999440004
2024-09-11,22:26:51.000,255,11071271,123685,0,1726093610,13739.378158929998,156.79584246000013,53199.09101232001
2024-09-11,22:26:52.000,255,11071292,123485,0,1726093611,13739.337741069998,156.8028915899995,53199.12594792
2024-09-11,22:26:53.000,255,11071268,123485,0,1726093612,13739.391631549988,156.8169898499982,53199.03511536
2024-09-11,22:26:54.000,255,11071174,123445,0,1726093613,13739.391631549988,156.85223550000228,53199.02812824
2024-09-11,22:26:55.000,255,11071294,123645,0,1726093614,13739.378158929998,156.7817442000014,53199.02812824
2024-09-11,22:26:56.000,255,11071255,123525,0,1726093615,13739.357949999998,156.7676459400027,53199.05607672
2024-09-11,22:26:57.000,255,11071245,123485,0,1726093616,13739.384895239993,156.73944941999798,53199.00716688
2024-09-11,22:26:58.000,255,11071239,123445,0,1726093617,13739.351213690003,156.71125290000055,53198.99319264001
2024-09-11,22:26:59.000,255,11071238,123605,0,1726093618,13739.304059519993,156.69010551000247,53199.000179760005
2024-09-11,22:27:00.000,255,11071281,123645,0,1726093619,13739.324268449993,156.61256508000224,53199.00716688
2024-09-11,22:27:01.000,255,11071237,123725,0,1726093620,13739.283850589993,156.56322116999945,53199.014154
2024-09-11,22:27:02.000,255,11071235,123485,0,1726093621,13739.283850589993,156.51387726000394,53199.02812824
2024-09-11,22:27:03.000,255,11071220,123365,0,1726093622,13739.256905349997,156.49272986999858,53199.03511536
2024-09-11,22:27:04.000,255,11071201,123365,0,1726093623,13739.270377970002,156.41518943999836,53199.03511536
2024-09-11,22:27:05.000,255,11071332,123525,0,1726093624,13739.283850589993,156.36584553000284,53198.98620552
2024-09-11,22:27:06.000,255,11071281,123525,0,1726093625,13739.304059519993,156.31650162000005,53199.00716688
2024-09-11,22:27:07.000,255,11071258,123565,0,1726093626,13739.317532139998,156.31650162000005,53198.99319264001
2024-09-11,22:27:08.000,255,11071216,123325,0,1726093627,13739.317532139998,156.33764900999813,53198.96524416
2024-09-11,22:27:09.000,255,11071301,123405,0,1726093628,13739.344477379993,156.3728946600022,53198.96524416
2024-09-11,22:27:10.000,255,11071209,123525,0,1726093629,13739.290586900002,156.39404205000028,53198.94428280001
2024-09-11,22:27:11.000,255,11071232,123005,0,1726093630,13739.331004760003,156.4363368300037,53198.930308560004
2024-09-11,22:27:12.000,255,11071282,123445,0,1726093631,13739.344477379993,156.52797552000266,53198.95825704
2024-09-11,22:27:13.000,255,11071259,123525,0,1726093632,13739.344477379993,156.57731942999817,53198.930308560004
2024-09-11,22:27:14.000,255,11071244,123285,0,1726093633,13739.384895239993,156.64781072999904,53198.86742448
2024-09-11,22:27:15.000,255,11071203,123325,0,1726093634,13739.425313099993,156.6548598599984,53198.881398720005
2024-09-11,22:27:16.000,255,11071230,123245,0,1726093635,13739.499412509998,156.7676459400027,53198.839476
2024-09-11,22:27:17.000,255,11071237,123045,0,1726093636,13739.479203579998,156.78879333000077,53198.79755328
2024-09-11,22:27:18.000,255,11071228,123365,0,1726093637,13739.533094059989,156.8310881100042,53198.839476
2024-09-11,22:27:19.000,255,11071308,123085,0,1726093638,13739.580248229999,156.866333760001,53198.87441160001
2024-09-11,22:27:20.000,255,11071231,123085,0,1726093639,13739.573511919989,156.9015794099978,53198.87441160001
2024-09-11,22:27:21.000,255,11071243,123085,0,1726093640,13739.647611329994,156.92272680000315,53198.90236008001
2024-09-11,22:27:22.000,255,11071254,123365,0,1726093641,13739.65434763999,156.9297759300025,53198.82550176001
2024-09-11,22:27:23.000,255,11071265,123285,0,1726093642,13739.708238119994,156.9015794099978,53198.81851464
2024-09-11,22:27:24.000,255,11071196,123285,0,1726093643,13739.74191967,156.866333760001,53198.84646312
2024-09-11,22:27:25.000,255,11071261,123365,0,1726093644,13739.81601907999,156.76059681000334,53198.90236008001
2024-09-11,22:27:26.000,255,11071257,123245,0,1726093645,13739.89685479999,156.73240028999862,53198.82550176001
2024-09-11,22:27:27.000,255,11071251,123205,0,1726093646,13739.9642179,156.63371247000032,53198.86742448
2024-09-11,22:27:28.000,255,11071156,123165,0,1726093647,13739.97769051999,156.59141769000416,53198.832488880005
2024-09-11,22:27:29.000,255,11071266,123125,0,1726093648,13740.01810837999,156.5209263900033,53198.88838584
2024-09-11,22:27:30.000,255,11071268,123165,0,1726093649,13740.031580999996,156.46453335000115,53198.84646312
2024-09-11,22:27:31.000,255,11071272,123085,0,1726093650,13740.03831730999,156.46453335000115,53198.91633432
2024-09-11,22:27:32.000,255,11071247,123045,0,1726093651,13740.112416719996,156.48568073999922,53198.96524416
2024-09-11,22:27:33.000,255,11071232,122965,0,1726093652,13740.092207789996,156.5209263900033,53198.951269920006
2024-09-11,22:27:34.000,255,11071251,122805,0,1726093653,13740.08547148,156.5561720400001,53199.014154
2024-09-11,22:27:35.000,255,11071264,123085,0,1726093654,13740.098944099991,156.62666334000096,53198.94428280001
2024-09-11,22:27:36.000,255,11071282,123285,0,1726093655,13740.119153029991,156.76059681000334,53198.95825704
2024-09-11,22:27:37.000,255,11071202,123005,0,1726093656,13740.119153029991,156.8310881100042,53198.930308560004
2024-09-11,22:27:38.000,255,11071214,122885,0,1726093657,13740.112416719996,156.9156776700038,53198.93729568
2024-09-11,22:27:39.000,255,11071242,123205,0,1726093658,13740.159570889991,156.9156776700038,53198.93729568
2024-09-11,22:27:40.000,255,11071325,123085,0,1726093659,13740.213461369996,156.9297759300025,53198.98620552
2024-09-11,22:27:41.000,255,11071274,123085,0,1726093660,13740.240406609992,156.92272680000315,53198.9792184
2024-09-11,22:27:42.000,255,11071335,123085,0,1726093661,13740.327978640002,156.90862854000443,53198.99319264001
2024-09-11,22:27:43.000,255,11071208,123165,0,1726093662,13740.334714949997,156.88748114999908,53199.03511536
2024-09-11,22:27:44.000,255,11071262,123325,0,1726093663,13740.408814360002,156.8169898499982,53199.06306384001
2024-09-11,22:27:45.000,255,11071318,122845,0,1726093664,13740.489650080002,156.77469507000205,53199.04210248001
2024-09-11,22:27:46.000,255,11071211,123485,0,1726093665,13740.597431039998,156.7676459400027,53198.9792184
2024-09-11,22:27:47.000,255,11071261,122965,0,1726093666,13740.624376279993,156.7183020299999,53199.049089600005
2024-09-11,22:27:48.000,255,11071240,123165,0,1726093667,13740.685003069993,156.74649855000462,53199.04210248001
2024-09-11,22:27:49.000,255,11071283,123165,0,1726093668,13740.786047719994,156.6689581200044,53199.097999440004
2024-09-11,22:27:50.000,255,11071195,123645,0,1726093669,13740.759102479999,156.72535115999926,53199.07005096001
2024-09-11,22:27:51.000,255,11071217,123365,0,1726093670,13740.860147129999,156.74649855000462,53199.07005096001
2024-09-11,22:27:52.000,255,11071208,123085,0,1726093671,13740.91403760999,156.75354768000398,53199.04210248001
2024-09-11,22:27:53.000,255,11071221,123125,0,1726093672,13741.008345949995,156.75354768000398,53199.049089600005
2024-09-11,22:27:54.000,255,11071257,122925,0,1726093673,13741.07570904999,156.8028915899995,53199.07703808
2024-09-11,22:27:55.000,255,11071246,123245,0,1726093674,13741.10265429,156.8169898499982,53199.14690928
2024-09-11,22:27:56.000,255,11071222,123285,0,1726093675,13741.16328108,156.8310881100042,53199.11197368001
2024-09-11,22:27:57.000,255,11071197,123325,0,1726093676,13741.250853109996,156.83813724000356,53199.13293504
2024-09-11,22:27:58.000,255,11071231,123245,0,1726093677,13741.32495252,156.88043201999972,53199.07005096001
2024-09-11,22:27:59.000,255,11071238,123165,0,1726093678,13741.412524549996,156.89453027999843,53199.1538964
2024-09-11,22:28:00.000,255,11071190,123205,0,1726093679,13741.459678719992,156.90862854000443,53199.18883200001
2024-09-11,22:28:01.000,255,11071228,123325,0,1726093680,13741.553987059997,156.95092332000058,53199.18184488
2024-09-11,22:28:02.000,255,11071232,123365,0,1726093681,13741.533778129997,156.97207070999866,53199.167870640005
2024-09-11,22:28:03.000,255,11071225,123605,0,1726093682,13741.628086470002,156.97911983999802,53199.14690928
2024-09-11,22:28:04.000,255,11071226,123365,0,1726093683,13741.634822779997,157.0496111399989,53199.12594792
2024-09-11,22:28:05.000,255,11071250,123445,0,1726093684,13741.695449569997,157.06370940000488,53199.216780480005
2024-09-11,22:28:06.000,255,11071227,123405,0,1726093685,13741.762812669993,157.10600418000104,53199.20280624
2024-09-11,22:28:07.000,255,11071155,123565,0,1726093686,13741.796494219998,157.15534809000383,53199.2237676
2024-09-11,22:28:08.000,255,11071227,123405,0,1726093687,13741.803230529993,157.2117411299987,53199.24472896
2024-09-11,22:28:09.000,255,11071271,123365,0,1726093688,13741.809966839988,157.2399376500034,53199.23075472001
2024-09-11,22:28:10.000,255,11071215,123405,0,1726093689,13741.884066249993,157.25403591000213,53199.25171608
2024-09-11,22:28:11.000,255,11071220,123445,0,1726093690,13741.897538869998,157.25403591000213,53199.23075472001
2024-09-11,22:28:12.000,255,11071230,123365,0,1726093691,13741.911011489989,157.2258393900047,53199.2936388
2024-09-11,22:28:13.000,255,11071179,123285,0,1726093692,13741.978374589999,157.2258393900047,53199.286651680006
2024-09-11,22:28:14.000,255,11071238,123405,0,1726093693,13742.059210309999,157.23288852000405,53199.32857440001
2024-09-11,22:28:15.000,255,11071243,123405,0,1726093694,13742.14004603,157.20469199999934,53199.32857440001
2024-09-11,22:28:16.000,255,11071215,123405,0,1726093695,13742.25456329999,157.15534809000383,53199.39844560001
2024-09-11,22:28:17.000,255,11071220,123365,0,1726093696,13742.34213533,157.13420069999847,53199.36351
2024-09-11,22:28:18.000,255,11071218,122965,0,1726093697,13742.44317998,157.09895505000168,53199.35652288001
2024-09-11,22:28:19.000,255,11071213,123565,0,1726093698,13742.537488319991,157.13420069999847,53199.37748424001
2024-09-11,22:28:20.000,255,11071212,123165,0,1726093699,13742.604851420001,157.13420069999847,53199.42639408001
2024-09-11,22:28:21.000,255,11071252,123285,0,1726093700,13742.685687140001,157.14829896000447,53199.44735544001
2024-09-11,22:28:22.000,255,11071229,123005,0,1726093701,13742.759786549992,157.1764954800019,53199.39844560001
2024-09-11,22:28:23.000,255,11071213,123165,0,1726093702,13742.773259169997,157.2117411299987,53199.48927816
2024-09-11,22:28:24.000,255,11071197,123165,0,1726093703,13742.833885959997,157.2751833000002,53199.53120088
2024-09-11,22:28:25.000,255,11071238,122845,0,1726093704,13742.786731790002,157.31042895000428,53199.49626528001
2024-09-11,22:28:26.000,255,11071227,123525,0,1726093705,13742.813677029997,157.35272373000043,53199.54517512001
2024-09-11,22:28:27.000,255,11071229,123285,0,1726093706,13742.840622269992,157.39501851000387,53199.55914936
2024-09-11,22:28:28.000,255,11071239,123005,0,1726093707,13742.874303819997,157.40206764000322,53199.58709784
2024-09-11,22:28:29.000,255,11071224,123405,0,1726093708,13742.907985370002,157.4232150300013,53199.58709784
2024-09-11,22:28:30.000,255,11071196,123565,0,1726093709,13742.955139539998,157.4232150300013,53199.6080592
2024-09-11,22:28:31.000,255,11071185,123405,0,1726093710,13742.982084779993,157.39501851000387,53199.6779304
2024-09-11,22:28:32.000,255,11071230,123405,0,1726093711,13743.022502639993,157.43026416000066,53199.68491752
2024-09-11,22:28:33.000,255,11071223,123365,0,1726093712,13743.096602049998,157.4725589400041,53199.71286600001
2024-09-11,22:28:34.000,255,11071231,123325,0,1726093713,13743.130283599989,157.51485372000025,53199.72684024
2024-09-11,22:28:35.000,255,11071215,123245,0,1726093714,13743.190910389989,157.5219028499996,53199.72684024
2024-09-11,22:28:36.000,255,11071267,123165,0,1726093715,13743.258273489999,157.5712467600024,53199.79671144
2024-09-11,22:28:37.000,255,11071213,123205,0,1726093716,13743.298691349999,157.6064924099992,53199.79671144
2024-09-11,22:28:38.000,255,11071254,123325,0,1726093717,13743.345845519994,157.64173806000326,53199.79671144
2024-09-11,22:28:39.000,255,11071280,123245,0,1726093718,13743.33910921,157.68403283999942,53199.79671144
2024-09-11,22:28:40.000,255,11071257,123165,0,1726093719,13743.366054449994,157.71222936000413,53199.8526084
2024-09-11,22:28:41.000,255,11071185,123365,0,1726093720,13743.41320861999,157.72632762000285,53199.81068568001
2024-09-11,22:28:42.000,255,11071177,123165,0,1726093721,13743.446890169995,157.78272065999772,53199.901518239996
2024-09-11,22:28:43.000,255,11071285,123365,0,1726093722,13743.48057172,157.76157326999964,53199.91549248
2024-09-11,22:28:44.000,255,11071206,123525,0,1726093723,13743.507516959995,157.77567152999836,53199.901518239996
2024-09-11,22:28:45.000,255,11071254,123005,0,1726093724,13743.53446219999,157.78976979000436,53199.936453840004
2024-09-11,22:28:46.000,255,11071238,123085,0,1726093725,13743.568143749995,157.78976979000436,53199.92946672001
2024-09-11,22:28:47.000,255,11071232,123245,0,1726093726,13743.55467112999,157.82501544000115,53199.98536368
2024-09-11,22:28:48.000,255,11071263,123005,0,1726093727,13743.547934819995,157.9166541300001,53199.90850536001
2024-09-11,22:28:49.000,255,11071271,123285,0,1726093728,13743.6018253,157.9166541300001,53199.91549248
2024-09-11,22:28:50.000,255,11071248,123365,0,1726093729,13743.628770539995,158.00124368999968,53199.9923508
2024-09-11,22:28:51.000,255,11071218,123245,0,1726093730,13743.62203423,158.00829281999904,53199.97837656001
2024-09-11,22:28:52.000,255,11071230,123165,0,1726093731,13743.648979469996,158.0646858600012,53200.006325040005
2024-09-11,22:28:53.000,255,11071258,123125,0,1726093732,13743.68266102,158.12107890000334,53200.02728640001
2024-09-11,22:28:54.000,255,11071212,123365,0,1726093733,13743.750024119996,158.15632455000014,53200.07619624001
2024-09-11,22:28:55.000,255,11071223,123165,0,1726093734,13743.844332460001,158.17042280999885,53200.069209119996
2024-09-11,22:28:56.000,255,11071279,123365,0,1726093735,13743.817387219991,158.1915702000042,53200.11811896001
2024-09-11,22:28:57.000,255,11071232,123165,0,1726093736,13743.965586040002,158.1633736799995,53200.14606744001
2024-09-11,22:28:58.000,255,11071211,123165,0,1726093737,13743.965586040002,158.09288237999863,53200.14606744001
2024-09-11,22:28:59.000,255,11071223,123245,0,1726093738,13744.012740209997,158.03648934000375,53200.18799016
2024-09-11,22:29:00.000,255,11071277,123005,0,1726093739,13744.046421760002,157.9166541300001,53200.222925760005
2024-09-11,22:29:01.000,255,11071202,122845,0,1726093740,13744.127257480002,157.81091718000243,53200.29978408
2024-09-11,22:29:02.000,255,11071236,123125,0,1726093741,13744.120521169993,157.70518023000477,53200.3067712
2024-09-11,22:29:03.000,255,11071261,123005,0,1726093742,13744.073366999997,157.57829589000175,53200.341706800005
2024-09-11,22:29:04.000,255,11071261,122965,0,1726093743,13744.046421760002,157.49370633000217,53200.341706800005
2024-09-11,22:29:05.000,255,11071263,123125,0,1726093744,13744.019476519992,157.5078045900009,53200.36965528
2024-09-11,22:29:06.000,255,11071269,123045,0,1726093745,13743.965586040002,157.46550981000473,53200.3766424
2024-09-11,22:29:07.000,255,11071276,123045,0,1726093746,13743.898222939992,157.51485372000025,53200.42555224
2024-09-11,22:29:08.000,255,11071298,123045,0,1726093747,13743.817387219991,157.59239415000047,53200.404590879996
2024-09-11,22:29:09.000,255,11071252,123165,0,1726093748,13743.797178289991,157.7333767500022,53200.36266816001
2024-09-11,22:29:10.000,255,11071234,123005,0,1726093749,13743.736551499991,157.86026108999795,53200.404590879996
2024-09-11,22:29:11.000,255,11071219,123205,0,1726093750,13743.729815189996,158.0153419499984,53200.38362952001
2024-09-11,22:29:12.000,255,11071243,122845,0,1726093751,13743.709606259996,158.1633736799995,53200.404590879996
2024-09-11,22:29:13.000,255,11071233,123205,0,1726093752,13743.729815189996,158.3255036699993,53200.41157800001
2024-09-11,22:29:14.000,255,11071240,123005,0,1726093753,13743.770233049996,158.40304409999953,53200.34869392
2024-09-11,22:29:15.000,255,11071251,123005,0,1726093754,13743.803914600001,158.45943714000168,53200.36266816001
2024-09-11,22:29:16.000,255,11071278,123205,0,1726093755,13743.864541390001,158.49468278999848,53200.36266816001
2024-09-11,22:29:17.000,255,11071257,123045,0,1726093756,13743.918431869992,158.50173191999784,53200.32773256
2024-09-11,22:29:18.000,255,11071245,123605,0,1726093757,13743.979058659992,158.44533888000296,53200.32773256
2024-09-11,22:29:19.000,255,11071272,123085,0,1726093758,13743.999267589992,158.4241914900049,53200.341706800005
2024-09-11,22:29:20.000,255,11071252,122925,0,1726093759,13744.026212830002,158.24796323999908,53200.43253936001
2024-09-11,22:29:21.000,255,11071234,122685,0,1726093760,13744.086839620002,158.15632455000014,53200.46747496
2024-09-11,22:29:22.000,255,11071236,123365,0,1726093761,13744.039685449992,158.13517716000206,53200.48843632
2024-09-11,22:29:23.000,255,11071239,123325,0,1726093762,13743.999267589992,158.08583324999927,53200.50241056001
2024-09-11,22:29:24.000,255,11071242,123365,0,1726093763,13744.039685449992,158.0294402100044,53200.46747496
2024-09-11,22:29:25.000,255,11071276,123205,0,1726093764,13743.992531279997,158.0153419499984,53200.54433328
2024-09-11,22:29:26.000,255,11071221,123405,0,1726093765,13743.904959250001,158.02239107999776,53200.509397680005
2024-09-11,22:29:27.000,255,11071276,123325,0,1726093766,13743.871277699996,158.0294402100044,53200.5163848
2024-09-11,22:29:28.000,255,11071215,123245,0,1726093767,13743.776969359991,158.12107890000334,53200.48144920001
2024-09-11,22:29:29.000,255,11071270,123245,0,1726093768,13743.797178289991,158.1633736799995,53200.48144920001
2024-09-11,22:29:30.000,255,11071299,123325,0,1726093769,13743.783705670001,158.226815850001,53200.4465136
2024-09-11,22:29:31.000,255,11071233,123285,0,1726093770,13743.783705670001,158.35370019000402,53200.48144920001
2024-09-11,22:29:32.000,255,11071211,123685,0,1726093771,13743.783705670001,158.41714235999825,53200.509397680005
2024-09-11,22:29:33.000,255,11071215,123445,0,1726093772,13743.756760429991,158.48058452999976,53200.5163848
2024-09-11,22:29:34.000,255,11071247,123445,0,1726093773,13743.74328781,158.52992844000255,53200.48843632
2024-09-11,22:29:35.000,255,11071275,123525,0,1726093774,13743.776969359991,158.51583018000383,53200.509397680005
2024-09-11,22:29:36.000,255,11071252,123445,0,1726093775,13743.824123530001,158.5863214800047,53200.55132040001
2024-09-11,22:29:37.000,255,11071241,123485,0,1726093776,13743.830859839996,158.56517408999935,53200.509397680005
2024-09-11,22:29:38.000,255,11071337,123445,0,1726093777,13743.817387219991,158.52992844000255,53200.53734616
2024-09-11,22:29:39.000,255,11071240,123325,0,1726093778,13743.76349674,158.49468278999848,53200.60023024001
2024-09-11,22:29:40.000,255,11071247,123365,0,1726093779,13743.729815189996,158.4735354000004,53200.572281759996
2024-09-11,22:29:41.000,255,11071262,123645,0,1726093780,13743.729815189996,158.39599497000017,53200.60023024001
2024-09-11,22:29:42.000,255,11071249,123405,0,1726093781,13743.709606259996,158.3748475800021,53200.63516584
2024-09-11,22:29:43.000,255,11071287,123365,0,1726093782,13743.716342569991,158.38894584000082,53200.63516584
2024-09-11,22:29:44.000,255,11071304,123365,0,1726093783,13743.65571577999,158.39599497000017,53200.63516584
2024-09-11,22:29:45.000,255,11071274,123285,0,1726093784,13743.61529791999,158.38894584000082,53200.64215296
2024-09-11,22:29:46.000,255,11071309,123525,0,1726093785,13743.6018253,158.39599497000017,53200.67010144001
2024-09-11,22:29:47.000,255,11071258,123645,0,1726093786,13743.52098958,158.45238801000232,53200.628178720006
2024-09-11,22:29:48.000,255,11071269,123605,0,1726093787,13743.48057172,158.48763365999912,53200.61420448
2024-09-11,22:29:49.000,255,11071288,123405,0,1726093788,13743.52098958,158.5369775700019,53200.62119160001
2024-09-11,22:29:50.000,255,11071269,123565,0,1726093789,13743.46036279,158.62861626000085,53200.677088560005
2024-09-11,22:29:51.000,255,11071240,123445,0,1726093790,13743.41320861999,158.67091104000428,53200.586256
2024-09-11,22:29:52.000,255,11071219,123485,0,1726093791,13743.386263379994,158.75550060000387,53200.68407568
2024-09-11,22:29:53.000,255,11071308,123485,0,1726093792,13743.35931814,158.84009016000346,53200.66311432
2024-09-11,22:29:54.000,255,11071213,123325,0,1726093793,13743.345845519994,158.93877798000176,53200.62119160001
2024-09-11,22:29:55.000,255,11071254,123365,0,1726093794,13743.318900279999,158.98812189000455,53200.64914008001
2024-09-11,22:29:56.000,255,11071224,123365,0,1726093795,13743.278482419999,159.02336754000135,53200.70503704
2024-09-11,22:29:57.000,255,11071184,123445,0,1726093796,13743.31216396999,159.03746580000006,53200.64914008001
2024-09-11,22:29:58.000,255,11071299,123405,0,1726093797,13743.238064559999,159.00926928000263,53200.67010144001
2024-09-11,22:29:59.000,255,11071230,123525,0,1726093798,13743.177437769999,158.94582711000112,53200.64914008001
2024-09-11,22:30:00.000,255,11071225,123525,0,1726093799,13743.123547289993,158.97402362999856,53200.66311432
2024-09-11,22:30:01.000,255,11071271,123565,0,1726093800,13743.089865739988,158.89648319999833,53200.67010144001
2024-09-11,22:30:02.000,255,11071254,123685,0,1726093801,13743.029238949988,158.7836971200013,53200.6910628
2024-09-11,22:30:03.000,255,11071282,123285,0,1726093802,13742.928194300002,158.685009300003,53200.70503704
2024-09-11,22:30:04.000,255,11071177,123325,0,1726093803,13742.901249059993,158.60041974000342,53200.69804992001
2024-09-11,22:30:05.000,255,11071252,123685,0,1726093804,13742.806940720002,158.54402670000127,53200.68407568
2024-09-11,22:30:06.000,255,11071245,123844,0,1726093805,13742.753050239997,158.4735354000004,53200.69804992001
2024-09-11,22:30:07.000,255,11071183,123605,0,1726093806,13742.685687140001,158.45238801000232,53200.70503704
2024-09-11,22:30:08.000,255,11071201,123445,0,1726093807,13742.604851420001,158.39599497000017,53200.69804992001
2024-09-11,22:30:09.000,255,11071277,123645,0,1726093808,13742.54422463,158.33960192999803,53200.6910628
2024-09-11,22:30:10.000,255,11071247,123565,0,1726093809,13742.537488319991,158.3114054100006,53200.67010144001
2024-09-11,22:30:11.000,255,11071234,123405,0,1726093810,13742.47686152999,158.3255036699993,53200.64215296
2024-09-11,22:30:12.000,255,11071221,123365,0,1726093811,13742.429707359996,158.3255036699993,53200.64215296
2024-09-11,22:30:13.000,255,11071297,123565,0,1726093812,13742.39602580999,158.3114054100006,53200.6910628
2024-09-11,22:30:14.000,255,11071235,123925,0,1726093813,13742.33539901999,158.3255036699993,53200.6561272
2024-09-11,22:30:15.000,255,11071302,123485,0,1726093814,13742.27477222999,158.35370019000402,53200.64215296
2024-09-11,22:30:16.000,255,11071232,123805,0,1726093815,13742.28150854,158.36779845000274,53200.572281759996
2024-09-11,22:30:17.000,255,11071176,123485,0,1726093816,13742.288244849995,158.41714235999825,53200.61420448
2024-09-11,22:30:18.000,255,11071183,123685,0,1726093817,13742.24109068,158.41714235999825,53200.6561272
2024-09-11,22:30:19.000,255,11071205,123485,0,1726093818,13742.19393650999,158.43124062000425,53200.607217360004
2024-09-11,22:30:20.000,255,11071277,123685,0,1726093819,13742.13330971999,158.45238801000232,53200.607217360004
2024-09-11,22:30:21.000,255,11071319,123765,0,1726093820,13742.14004603,158.49468278999848,53200.586256
2024-09-11,22:30:22.000,255,11071242,123645,0,1726093821,13742.079419239999,158.51583018000383,53200.586256
2024-09-11,22:30:23.000,255,11071249,123645,0,1726093822,13742.059210309999,158.55107583000063,53200.57926888001
2024-09-11,22:30:24.000,255,11071197,123525,0,1726093823,13741.985110899994,158.60041974000342,53200.558307520005
2024-09-11,22:30:25.000,255,11071258,123685,0,1726093824,13741.958165659998,158.6356653900002,53200.558307520005
2024-09-11,22:30:26.000,255,11071261,123245,0,1726093825,13741.931220419989,158.67091104000428,53200.5163848
2024-09-11,22:30:27.000,255,11071238,123405,0,1726093826,13741.911011489989,158.69910756000172,53200.55132040001
2024-09-11,22:30:28.000,255,11071233,123405,0,1726093827,13741.850384699988,158.72730407999916,53200.55132040001
2024-09-11,22:30:29.000,255,11071190,123565,0,1726093828,13741.836912079998,158.79779538000003,53200.45350072001
2024-09-11,22:30:30.000,255,11071190,123685,0,1726093829,13741.796494219998,158.8189427699981,53200.439526480004
2024-09-11,22:30:31.000,255,11071253,123565,0,1726093830,13741.836912079998,158.9035323299977,53200.5163848
2024-09-11,22:30:32.000,255,11071175,123645,0,1726093831,13741.897538869998,158.93877798000176,53200.48843632
2024-09-11,22:30:33.000,255,11071198,123405,0,1726093832,13741.917747799998,159.00926928000263,53200.46747496
2024-09-11,22:30:34.000,255,11071223,123485,0,1726093833,13741.904275179993,159.02336754000135,53200.5163848
2024-09-11,22:30:35.000,255,11071269,123365,0,1726093834,13741.884066249993,159.07271145000414,53200.50241056001
2024-09-11,22:30:36.000,255,11071220,123405,0,1726093835,13741.836912079998,159.0797605800035,53200.47446208
2024-09-11,22:30:37.000,255,11071173,123165,0,1726093836,13741.857121009998,159.0938588400022,53200.460487840006
2024-09-11,22:30:38.000,255,11071298,123205,0,1726093837,13741.803230529993,159.08680971000285,53200.439526480004
2024-09-11,22:30:39.000,255,11071273,123325,0,1726093838,13741.729131120002,159.06566232000478,53200.48144920001
2024-09-11,22:30:40.000,255,11071201,123645,0,1726093839,13741.702185879993,159.00926928000263,53200.460487840006
2024-09-11,22:30:41.000,255,11071283,123365,0,1726093840,13741.628086470002,158.97402362999856,53200.48144920001
2024-09-11,22:30:42.000,255,11071257,123605,0,1726093841,13741.628086470002,158.91763059000368,53200.48843632
2024-09-11,22:30:43.000,255,11071221,123525,0,1726093842,13741.553987059997,158.87533581000025,53200.4465136
2024-09-11,22:30:44.000,255,11071255,123445,0,1726093843,13741.506832890002,158.84713929000281,53200.47446208
2024-09-11,22:30:45.000,255,11071211,123525,0,1726093844,13741.446206100001,158.76254973000323,53200.46747496
2024-09-11,22:30:46.000,255,11071190,123365,0,1726093845,13741.425997170001,158.73435320999852,53200.42555224
2024-09-11,22:30:47.000,255,11071273,123285,0,1726093846,13741.358634069991,158.67091104000428,53200.460487840006
2024-09-11,22:30:48.000,255,11071298,123645,0,1726093847,13741.30474359,158.6215671300015,53200.48144920001
2024-09-11,22:30:49.000,255,11071264,123565,0,1726093848,13741.18349001,158.55812496,53200.46747496
2024-09-11,22:30:50.000,255,11071220,123285,0,1726093849,13741.11612690999,158.55107583000063,53200.42555224
2024-09-11,22:30:51.000,255,11071224,123365,0,1726093850,13741.01508225999,158.5369775700019,53200.46747496
2024-09-11,22:30:52.000,255,11071185,123485,0,1726093851,13740.87361974999,158.55812496,53200.42555224
2024-09-11,22:30:53.000,255,11071235,123565,0,1726093852,13740.772575099989,158.59337061000406,53200.390616640005
2024-09-11,22:30:54.000,255,11071242,123325,0,1726093853,13740.732157239989,158.61451800000214,53200.439526480004
2024-09-11,22:30:55.000,255,11071165,123445,0,1726093854,13740.725420929994,158.64976364999893,53200.36965528
2024-09-11,22:30:56.000,255,11071298,123365,0,1726093855,13740.718684619998,158.70615669000108,53200.341706800005
2024-09-11,22:30:57.000,255,11071228,123325,0,1726093856,13740.738893549998,158.7202549499998,53200.38362952001
2024-09-11,22:30:58.000,255,11071207,123405,0,1726093857,13740.772575099989,158.77664799000195,53200.36965528
2024-09-11,22:30:59.000,255,11071276,123405,0,1726093858,13740.839938199999,158.7836971200013,53200.390616640005
2024-09-11,22:31:00.000,255,11071272,123405,0,1726093859,13740.846674509994,158.80484450999938,53200.3766424
2024-09-11,22:31:01.000,255,11071210,123525,0,1726093860,13740.95445546999,158.8189427699981,53200.31375832001
2024-09-11,22:31:02.000,255,11071208,123525,0,1726093861,13740.96119178,158.8189427699981,53200.36266816001
2024-09-11,22:31:03.000,255,11071259,123325,0,1726093862,13740.98140071,158.8330410300041,53200.29978408
2024-09-11,22:31:04.000,255,11071267,123445,0,1726093863,13740.988137019995,158.84713929000281,53200.29978408
2024-09-11,22:31:05.000,255,11071215,123365,0,1726093864,13741.03529118999,158.84713929000281,53200.29978408
2024-09-11,22:31:06.000,255,11071225,123565,0,1726093865,13740.988137019995,158.89648319999833,53200.271835600004
2024-09-11,22:31:07.000,255,11071186,123405,0,1726093866,13740.967928089995,158.86123755000153,53200.29978408
2024-09-11,22:31:08.000,255,11071196,123365,0,1726093867,13740.947719159994,158.88943406999897,53200.28580984001
2024-09-11,22:31:09.000,255,11071213,123085,0,1726093868,13740.927510229994,158.84713929000281,53200.21593864001
2024-09-11,22:31:10.000,255,11071255,123125,0,1726093869,13740.90056499,158.8330410300041,53200.28580984001
2024-09-11,22:31:11.000,255,11071185,123165,0,1726093870,13740.887092369994,158.77664799000195,53200.16004168
2024-09-11,22:31:12.000,255,11071254,123205,0,1726093871,13740.860147129999,158.70615669000108,53200.25786136
2024-09-11,22:31:13.000,255,11071231,123245,0,1726093872,13740.792784029989,158.71320582000044,53200.25786136
2024-09-11,22:31:14.000,255,11071285,123365,0,1726093873,13740.698475689998,158.69205843000236,53200.25786136
2024-09-11,22:31:15.000,255,11071289,123125,0,1726093874,13740.685003069993,158.6356653900002,53200.21593864001
2024-09-11,22:31:16.000,255,11071228,123445,0,1726093875,13740.624376279993,158.6568127799983,53200.174015920005
2024-09-11,22:31:17.000,255,11071249,123245,0,1726093876,13740.530067940002,158.6356653900002,53200.11113184
2024-09-11,22:31:18.000,255,11071229,122885,0,1726093877,13740.462704839993,158.66386190999765,53200.11811896001
2024-09-11,22:31:19.000,255,11071222,123445,0,1726093878,13740.435759599997,158.70615669000108,53200.104144720004
2024-09-11,22:31:20.000,255,11071235,123085,0,1726093879,13740.395341739997,158.75550060000387,53200.1320932
2024-09-11,22:31:21.000,255,11071239,123165,0,1726093880,13740.388605430002,158.85418842000217,53200.08318336
2024-09-11,22:31:22.000,255,11071180,123245,0,1726093881,13740.348187570002,158.82599190000474,53200.04824776001
2024-09-11,22:31:23.000,255,11071205,123205,0,1726093882,13740.368396500002,158.86123755000153,53200.04824776001
2024-09-11,22:31:24.000,255,11071185,123205,0,1726093883,13740.361660189992,158.92467972000304,53199.9923508
2024-09-11,22:31:25.000,255,11071223,122965,0,1726093884,13740.354923879997,158.88943406999897,53200.006325040005
2024-09-11,22:31:26.000,255,11071243,123045,0,1726093885,13740.334714949997,158.8682866800009,53199.90850536001
2024-09-11,22:31:27.000,255,11071255,122805,0,1726093886,13740.280824469992,158.82599190000474,53199.9224796
2024-09-11,22:31:28.000,255,11071238,123165,0,1726093887,13740.260615539992,158.7484514700045,53199.96440232
2024-09-11,22:31:29.000,255,11071206,123005,0,1726093888,13740.226933990001,158.71320582000044,53199.96440232
2024-09-11,22:31:30.000,255,11071264,123085,0,1726093889,13740.193252439996,158.685009300003,53199.92946672001
2024-09-11,22:31:31.000,255,11071215,122685,0,1726093890,13740.146098270001,158.64271451999957,53199.92946672001
2024-09-11,22:31:32.000,255,11071277,123045,0,1726093891,13740.119153029991,158.61451800000214,53199.91549248
2024-09-11,22:31:33.000,255,11071243,123205,0,1726093892,13740.051789929996,158.5863214800047,53199.84562128
2024-09-11,22:31:34.000,255,11071250,122965,0,1726093893,13740.05852623999,158.5863214800047,53199.85959552001
2024-09-11,22:31:35.000,255,11071221,123005,0,1726093894,13739.97769051999,158.5863214800047,53199.78273720001
2024-09-11,22:31:36.000,255,11071220,123085,0,1726093895,13739.9642179,158.64976364999893,53199.79671144
2024-09-11,22:31:37.000,255,11071200,123165,0,1726093896,13739.95748158999,158.66386190999765,53199.78273720001
2024-09-11,22:31:38.000,255,11071216,123205,0,1726093897,13739.890118489995,158.71320582000044,53199.71286600001
2024-09-11,22:31:39.000,255,11071217,123205,0,1726093898,13739.869909559995,158.72730407999916,53199.72684024
2024-09-11,22:31:40.000,255,11071185,123045,0,1726093899,13739.82275539,158.76254973000323,53199.66395616001
2024-09-11,22:31:41.000,255,11071211,123205,0,1726093900,13739.7621286,158.76254973000323,53199.64299480001
2024-09-11,22:31:42.000,255,11071256,123085,0,1726093901,13739.71497442999,158.79074625000067,53199.6080592
2024-09-11,22:31:43.000,255,11071211,122965,0,1726093902,13739.67455656999,158.80484450999938,53199.58011072
2024-09-11,22:31:44.000,255,11071237,123245,0,1726093903,13739.70150181,158.82599190000474,53199.58709784
2024-09-11,22:31:45.000,255,11071209,123165,0,1726093904,13739.79581014999,158.8682866800009,53199.61504632001
2024-09-11,22:31:46.000,255,11071252,123005,0,1726093905,13739.768864909995,158.8823849399996,53199.53120088
2024-09-11,22:31:47.000,255,11071225,123245,0,1726093906,13739.789073839995,158.87533581000025,53199.53120088
2024-09-11,22:31:48.000,255,11071258,123205,0,1726093907,13739.87664586999,158.86123755000153,53199.4683168
2024-09-11,22:31:49.000,255,11071194,123165,0,1726093908,13739.930536349995,158.88943406999897,53199.48927816
2024-09-11,22:31:50.000,255,11071255,123165,0,1726093909,13739.9642179,158.82599190000474,53199.54517512001
2024-09-11,22:31:51.000,255,11071166,123285,0,1726093910,13739.991163139995,158.80484450999938,53199.48229104
2024-09-11,22:31:52.000,255,11071216,123085,0,1726093911,13739.991163139995,158.8189427699981,53199.47530392001
2024-09-11,22:31:53.000,255,11071236,123045,0,1726093912,13740.01810837999,158.7695988600026,53199.48927816
2024-09-11,22:31:54.000,255,11071280,123045,0,1726093913,13740.01810837999,158.77664799000195,53199.48229104
2024-09-11,22:31:55.000,255,11071185,123045,0,1726093914,13739.970954209995,158.685009300003,53199.4683168
2024-09-11,22:31:56.000,255,11071219,122805,0,1726093915,13739.930536349995,158.6215671300015,53199.48229104
2024-09-11,22:31:57.000,255,11071256,123245,0,1726093916,13739.88338218,158.54402670000127,53199.48229104
2024-09-11,22:31:58.000,255,11071236,123285,0,1726093917,13739.84296432,158.45238801000232,53199.454342560006
2024-09-11,22:31:59.000,255,11071235,123245,0,1726093918,13739.768864909995,158.41714235999825,53199.384471360005
2024-09-11,22:32:00.000,255,11071223,123245,0,1726093919,13739.71497442999,158.36779845000274,53199.454342560006
2024-09-11,22:32:01.000,255,11071226,123325,0,1726093920,13739.74191967,158.33960192999803,53199.46132968
2024-09-11,22:32:02.000,255,11071232,123325,0,1726093921,13739.65434763999,158.3114054100006,53199.39145848
2024-09-11,22:32:03.000,255,11071207,123365,0,1726093922,13739.661083949999,158.30435628000123,53199.32857440001
2024-09-11,22:32:04.000,255,11071228,123085,0,1726093923,13739.640875019999,158.36779845000274,53199.31460016
2024-09-11,22:32:05.000,255,11071244,123325,0,1726093924,13739.586984539994,158.39599497000017,53199.286651680006
2024-09-11,22:32:06.000,255,11071229,123085,0,1726093925,13739.533094059989,158.43124062000425,53199.30062592
2024-09-11,22:32:07.000,255,11071268,123085,0,1726093926,13739.512885129989,158.5369775700019,53199.216780480005
2024-09-11,22:32:08.000,255,11071245,123165,0,1726093927,13739.452258339988,158.55812496,53199.27966456001
2024-09-11,22:32:09.000,255,11071302,123285,0,1726093928,13739.499412509998,158.60746887000278,53199.25171608
2024-09-11,22:32:10.000,255,11071244,123365,0,1726093929,13739.465730959993,158.62861626000085,53199.265690320004
2024-09-11,22:32:11.000,255,11071199,123365,0,1726093930,13739.472467269989,158.62861626000085,53199.2237676
2024-09-11,22:32:12.000,255,11071176,123085,0,1726093931,13739.519621439998,158.61451800000214,53199.1538964
2024-09-11,22:32:13.000,255,11071225,123005,0,1726093932,13739.546566679994,158.57927234999806,53199.167870640005
2024-09-11,22:32:14.000,255,11071275,123365,0,1726093933,13739.640875019999,158.52992844000255,53199.13293504
2024-09-11,22:32:15.000,255,11071244,123125,0,1726093934,13739.71497442999,158.46648627000104,53199.167870640005
2024-09-11,22:32:16.000,255,11071208,123365,0,1726093935,13739.809282769995,158.38894584000082,53199.16088352001
2024-09-11,22:32:17.000,255,11071249,123245,0,1726093936,13739.849700629995,158.34665106000466,53199.1538964
2024-09-11,22:32:18.000,255,11071218,123205,0,1726093937,13739.89685479999,158.29730715000187,53199.11197368001
2024-09-11,22:32:19.000,255,11071279,123245,0,1726093938,13740.00463576,158.28320889000315,53199.11197368001
2024-09-11,22:32:20.000,255,11071277,123325,0,1726093939,13740.04505362,158.2620614999978,53199.14690928
2024-09-11,22:32:21.000,255,11071185,123365,0,1726093940,13740.02484469,158.28320889000315,53199.10498656
2024-09-11,22:32:22.000,255,11071184,123165,0,1726093941,13740.078735169991,158.30435628000123,53199.11197368001
2024-09-11,22:32:23.000,255,11071234,123205,0,1726093942,13740.05852623999,158.35370019000402,53199.13992216001
2024-09-11,22:32:24.000,255,11071200,123205,0,1726093943,13740.011372069996,158.3748475800021,53199.07703808
2024-09-11,22:32:25.000,255,11071242,123045,0,1726093944,13739.950745279995,158.41714235999825,53199.12594792
2024-09-11,22:32:26.000,255,11071241,123365,0,1726093945,13739.92380004,158.49468278999848,53199.06306384001
2024-09-11,22:32:27.000,255,11071299,122885,0,1726093946,13739.849700629995,158.55812496,53199.05607672
2024-09-11,22:32:28.000,255,11071265,123245,0,1726093947,13739.809282769995,158.64976364999893,53199.03511536
2024-09-11,22:32:29.000,255,11071286,123205,0,1726093948,13739.829491699995,158.73435320999852,53199.000179760005
2024-09-11,22:32:30.000,255,11071207,123085,0,1726093949,13739.81601907999,158.77664799000195,53199.00716688
2024-09-11,22:32:31.000,255,11071246,123445,0,1726093950,13739.79581014999,158.81189363999874,53198.9792184
2024-09-11,22:32:32.000,255,11071236,123365,0,1726093951,13739.91706372999,158.8189427699981,53198.97223128001
2024-09-11,22:32:33.000,255,11071249,123525,0,1726093952,13739.88338218,158.80484450999938,53198.951269920006
2024-09-11,22:32:34.000,255,11071238,123165,0,1726093953,13739.950745279995,158.81189363999874,53198.930308560004
2024-09-11,22:32:35.000,255,11071199,123405,0,1726093954,13740.02484469,158.77664799000195,53198.99319264001
2024-09-11,22:32:36.000,255,11071246,123525,0,1726093955,13740.03831730999,158.79074625000067,53198.9792184
2024-09-11,22:32:37.000,255,11071269,123325,0,1726093956,13740.092207789996,158.685009300003,53198.99319264001
2024-09-11,22:32:38.000,255,11071290,123045,0,1726093957,13740.092207789996,158.64271451999957,53198.9792184
2024-09-11,22:32:39.000,255,11071216,123365,0,1726093958,13740.10568041,158.59337061000406,53199.000179760005
2024-09-11,22:32:40.000,255,11071230,123005,0,1726093959,13740.186516130001,158.55107583000063,53199.04210248001
2024-09-11,22:32:41.000,255,11071235,123445,0,1726093960,13740.186516130001,158.55107583000063,53199.02114112001
2024-09-11,22:32:42.000,255,11071278,123005,0,1726093961,13740.240406609992,158.5722232199987,53199.05607672
2024-09-11,22:32:43.000,255,11071290,123165,0,1726093962,13740.260615539992,158.56517408999935,53199.00716688
2024-09-11,22:32:44.000,255,11071257,123045,0,1726093963,13740.294297089997,158.57927234999806,53199.00716688
2024-09-11,22:32:45.000,255,11071267,123165,0,1726093964,13740.274088159997,158.6356653900002,53199.049089600005
2024-09-11,22:32:46.000,255,11071258,123325,0,1726093965,13740.301033399992,158.69910756000172,53199.049089600005
2024-09-11,22:32:47.000,255,11071236,123245,0,1726093966,13740.240406609992,158.73435320999852,53198.98620552
2024-09-11,22:32:48.000,255,11071246,123365,0,1726093967,13740.253879229997,158.7836971200013,53199.03511536
2024-09-11,22:32:49.000,255,11071248,123005,0,1726093968,13740.267351850001,158.8189427699981,53198.99319264001
2024-09-11,22:32:50.000,255,11071234,123165,0,1726093969,13740.247142920001,158.8823849399996,53198.98620552
2024-09-11,22:32:51.000,255,11071193,123205,0,1726093970,13740.247142920001,158.92467972000304,53198.951269920006
2024-09-11,22:32:52.000,255,11071208,123125,0,1726093971,13740.220197679992,158.95287624000048,53198.9792184
2024-09-11,22:32:53.000,255,11071256,123165,0,1726093972,13740.206725060001,159.05156405999878,53198.98620552
2024-09-11,22:32:54.000,255,11071210,123365,0,1726093973,13740.220197679992,159.05861318999814,53199.00716688
2024-09-11,22:32:55.000,255,11071189,123365,0,1726093974,13740.253879229997,159.12205535999965,53199.02812824
2024-09-11,22:32:56.000,255,11071203,123205,0,1726093975,13740.274088159997,159.15025188000436,53198.99319264001
2024-09-11,22:32:57.000,255,11071276,123285,0,1726093976,13740.294297089997,159.15025188000436,53199.00716688
2024-09-11,22:32:58.000,255,11071233,123085,0,1726093977,13740.301033399992,159.1784484000018,53199.02114112001
2024-09-11,22:32:59.000,255,11071196,123205,0,1726093978,13740.334714949997,159.19254666000052,53199.02812824
2024-09-11,22:33:00.000,255,11071256,123285,0,1726093979,13740.321242329992,159.10795710000093,53199.06306384001
2024-09-11,22:33:01.000,255,11071191,123365,0,1726093980,13740.294297089997,159.08680971000285,53199.05607672
2024-09-11,22:33:02.000,255,11071174,123005,0,1726093981,13740.321242329992,159.02336754000135,53199.049089600005
2024-09-11,22:33:03.000,255,11071260,122845,0,1726093982,13740.267351850001,158.95992536999984,53199.014154
2024-09-11,22:33:04.000,255,11071230,123085,0,1726093983,13740.173043509996,158.87533581000025,53199.049089600005
2024-09-11,22:33:05.000,255,11071237,123125,0,1726093984,13740.098944099991,158.86123755000153,53199.07005096001
2024-09-11,22:33:06.000,255,11071203,123205,0,1726093985,13739.970954209995,158.8189427699981,53199.03511536
2024-09-11,22:33:07.000,255,11071244,123365,0,1726093986,13739.849700629995,158.80484450999938,53199.03511536
2024-09-11,22:33:08.000,255,11071237,123005,0,1726093987,13739.708238119994,158.82599190000474,53199.07005096001
2024-09-11,22:33:09.000,255,11071179,123045,0,1726093988,13739.67455656999,158.91763059000368,53198.97223128001
2024-09-11,22:33:10.000,255,11071235,123125,0,1726093989,13739.640875019999,158.98107275999791,53199.000179760005
2024-09-11,22:33:11.000,255,11071260,123285,0,1726093990,13739.586984539994,159.02336754000135,53198.951269920006
2024-09-11,22:33:12.000,255,11071219,123565,0,1726093991,13739.546566679994,159.0797605800035,53198.99319264001
2024-09-11,22:33:13.000,255,11071255,123085,0,1726093992,13739.573511919989,159.15025188000436,53198.95825704
2024-09-11,22:33:14.000,255,11071236,123405,0,1726093993,13739.607193469994,159.14320274999773,53198.93729568
2024-09-11,22:33:15.000,255,11071201,123085,0,1726093994,13739.607193469994,159.14320274999773,53198.92332144001
2024-09-11,22:33:16.000,255,11071190,123365,0,1726093995,13739.647611329994,159.15730101000372,53198.91633432
2024-09-11,22:33:17.000,255,11071268,123365,0,1726093996,13739.607193469994,159.12205535999965,53198.89537296001
2024-09-11,22:33:18.000,255,11071227,123365,0,1726093997,13739.607193469994,159.0938588400022,53198.87441160001
2024-09-11,22:33:19.000,255,11071283,123045,0,1726093998,13739.560039299999,158.9951710200039,53198.86742448
2024-09-11,22:33:20.000,255,11071205,123365,0,1726093999,13739.512885129989,158.97402362999856,53198.930308560004
2024-09-11,22:33:21.000,255,11071226,123285,0,1726094000,13739.519621439998,158.91763059000368,53198.951269920006
2024-09-11,22:33:22.000,255,11071216,123205,0,1726094001,13739.458994649998,158.88943406999897,53198.94428280001
2024-09-11,22:33:23.000,255,11071177,123005,0,1726094002,13739.398367859998,158.8823849399996,53198.98620552
2024-09-11,22:33:24.000,255,11071195,123125,0,1726094003,13739.391631549988,158.91763059000368,53198.91633432
2024-09-11,22:33:25.000,255,11071176,123125,0,1726094004,13739.371422619988,158.88943406999897,53198.94428280001
2024-09-11,22:33:26.000,255,11071255,123005,0,1726094005,13739.283850589993,158.97402362999856,53198.95825704
2024-09-11,22:33:27.000,255,11071205,122965,0,1726094006,13739.297323209998,159.02336754000135,53198.98620552
2024-09-11,22:33:28.000,255,11071245,122885,0,1726094007,13739.256905349997,159.03746580000006,53198.93729568
2024-09-11,22:33:29.000,255,11071236,123405,0,1726094008,13739.250169040002,159.10090797000157,53198.92332144001
2024-09-11,22:33:30.000,255,11071206,123005,0,1726094009,13739.176069629997,159.15730101000372,53198.92332144001
2024-09-11,22:33:31.000,255,11071233,123005,0,1726094010,13739.088497600002,159.20664491999923,53198.88838584
2024-09-11,22:33:32.000,255,11071207,122805,0,1726094011,13739.054816049997,159.28418534999946,53198.86742448
2024-09-11,22:33:33.000,255,11071224,122885,0,1726094012,13739.021134499992,159.3899223000044,53198.92332144001
2024-09-11,22:33:34.000,255,11071174,122965,0,1726094013,13739.027870810001,159.4251679500012,53198.87441160001
2024-09-11,22:33:35.000,255,11071181,123045,0,1726094014,13739.021134499992,159.46746273000463,53198.86043736
2024-09-11,22:33:36.000,255,11071207,123245,0,1726094015,13739.061552359992,159.5520522900042,53198.84646312
2024-09-11,22:33:37.000,255,11071243,123245,0,1726094016,13739.122179149992,159.58024881000165,53198.81851464
2024-09-11,22:33:38.000,255,11071249,123285,0,1726094017,13739.182805939992,159.59434707000037,53198.81152752
2024-09-11,22:33:39.000,255,11071224,122845,0,1726094018,13739.277114279997,159.55910142000357,53198.82550176001
2024-09-11,22:33:40.000,255,11071267,123205,0,1726094019,13739.344477379993,159.587297940001,53198.783579040006
2024-09-11,22:33:41.000,255,11071206,123045,0,1726094020,13739.405104169993,159.53795402999822,53198.79755328
2024-09-11,22:33:42.000,255,11071203,123005,0,1726094021,13739.452258339988,159.474511860004,53198.81152752
2024-09-11,22:33:43.000,255,11071185,122845,0,1726094022,13739.485939889993,159.3758240399984,53198.81851464
2024-09-11,22:33:44.000,255,11071195,123045,0,1726094023,13739.425313099993,159.29123447999882,53198.832488880005
2024-09-11,22:33:45.000,255,11071222,122885,0,1726094024,13739.391631549988,159.2277923100046,53198.839476
2024-09-11,22:33:46.000,255,11071212,123125,0,1726094025,13739.297323209998,159.19254666000052,53198.85345024001
2024-09-11,22:33:47.000,255,11071257,123205,0,1726094026,13739.135651769997,159.1150062300003,53198.832488880005
2024-09-11,22:33:48.000,255,11071269,122925,0,1726094027,13738.967244020001,159.0938588400022,53198.87441160001
2024-09-11,22:33:49.000,255,11071305,123005,0,1726094028,13738.832517819996,159.0938588400022,53198.86742448
2024-09-11,22:33:50.000,255,11071225,123045,0,1726094029,13738.650637449995,159.15730101000372,53198.82550176001
2024-09-11,22:33:51.000,255,11071238,123365,0,1726094030,13738.549592799995,159.2136940499986,53198.81851464
2024-09-11,22:33:52.000,255,11071192,122965,0,1726094031,13738.488966009994,159.22074317999795,53198.88838584
2024-09-11,22:33:53.000,255,11071227,123445,0,1726094032,13738.421602909999,159.24893970000267,53198.84646312
2024-09-11,22:33:54.000,255,11071230,123165,0,1726094033,13738.448548149994,159.2771362200001,53198.839476
2024-09-11,22:33:55.000,255,11071234,123045,0,1726094034,13738.47549338999,159.30533274000481,53198.81152752
2024-09-11,22:33:56.000,255,11071250,123005,0,1726094035,13738.53612017999,159.3264801300029,53198.832488880005
2024-09-11,22:33:57.000,255,11071220,123205,0,1726094036,13738.50243863,159.33352926000225,53198.81851464
2024-09-11,22:33:58.000,255,11071216,123365,0,1726094037,13738.62369221,159.3758240399984,53198.7696048
2024-09-11,22:33:59.000,255,11071229,123165,0,1726094038,13738.63716482999,159.38287316999777,53198.75563056001
2024-09-11,22:34:00.000,255,11071284,123165,0,1726094039,13738.630428519995,159.43221708000056,53198.81152752
2024-09-11,22:34:01.000,255,11071252,123325,0,1726094040,13738.650637449995,159.460413599998,53198.79056616
2024-09-11,22:34:02.000,255,11071257,123205,0,1726094041,13738.711264239995,159.460413599998,53198.74165632
2024-09-11,22:34:03.000,255,11071233,123365,0,1726094042,13738.74494579,159.46746273000463,53198.74165632
2024-09-11,22:34:04.000,255,11071200,123205,0,1726094043,13738.872935679996,159.50975751000078,53198.713707840005
2024-09-11,22:34:05.000,255,11071224,123285,0,1726094044,13738.893144609996,159.45336446999863,53198.74864344
2024-09-11,22:34:06.000,255,11071191,123445,0,1726094045,13738.926826160001,159.3617257799997,53198.73466920001
2024-09-11,22:34:07.000,255,11071228,123365,0,1726094046,13738.973980329996,159.23484144000395,53198.72069496
2024-09-11,22:34:08.000,255,11071197,123245,0,1726094047,13739.027870810001,159.10090797000157,53198.72069496
2024-09-11,22:34:09.000,255,11071209,123005,0,1726094048,13739.000925569992,158.9951710200039,53198.7696048
2024-09-11,22:34:10.000,255,11071209,123445,0,1726094049,13738.980716639991,158.94582711000112,53198.7696048
2024-09-11,22:34:11.000,255,11071264,123445,0,1726094050,13738.926826160001,158.9035323299977,53198.77659192001
2024-09-11,22:34:12.000,255,11071249,123165,0,1726094051,13738.80557258,158.92467972000304,53198.79755328
2024-09-11,22:34:13.000,255,11071201,123365,0,1726094052,13738.72473686,158.94582711000112,53198.81152752
2024-09-11,22:34:14.000,255,11071284,123125,0,1726094053,13738.711264239995,159.016318410002,53198.77659192001
2024-09-11,22:34:15.000,255,11071222,123365,0,1726094054,13738.60348328,159.129104489999,53198.79056616
2024-09-11,22:34:16.000,255,11071229,123205,0,1726094055,13738.59674696999,159.23484144000395,53198.832488880005
2024-09-11,22:34:17.000,255,11071246,123045,0,1726094056,13738.61695589999,159.35467665000033,53198.81851464
2024-09-11,22:34:18.000,255,11071219,123085,0,1726094057,13738.61695589999,159.474511860004,53198.7696048
2024-09-11,22:34:19.000,255,11071225,123045,0,1726094058,13738.71800054999,159.56615055000293,53198.81851464
2024-09-11,22:34:20.000,255,11071274,123005,0,1726094059,13738.832517819996,159.6859857599993,53198.77659192001
2024-09-11,22:34:21.000,255,11071223,123565,0,1726094060,13738.953771399996,159.74237880000146,53198.783579040006
2024-09-11,22:34:22.000,255,11071227,123285,0,1726094061,13739.088497600002,159.7353296700021,53198.80454040001
2024-09-11,22:34:23.000,255,11071208,123125,0,1726094062,13739.229960110002,159.74942793000082,53198.82550176001
2024-09-11,22:34:24.000,255,11071228,123045,0,1726094063,13739.290586900002,159.74942793000082,53198.86742448
2024-09-11,22:34:25.000,255,11071238,123325,0,1726094064,13739.411840479988,159.72123141000338,53198.839476
2024-09-11,22:34:26.000,255,11071270,123485,0,1726094065,13739.485939889993,159.70713315000467,53198.86043736
2024-09-11,22:34:27.000,255,11071203,123205,0,1726094066,13739.506148819994,159.64369098000316,53198.79056616
2024-09-11,22:34:28.000,255,11071248,123365,0,1726094067,13739.512885129989,159.6366418500038,53198.86043736
2024-09-11,22:34:29.000,255,11071226,123525,0,1726094068,13739.600457159999,159.587297940001,53198.88838584
2024-09-11,22:34:30.000,255,11071251,123165,0,1726094069,13739.573511919989,159.58024881000165,53198.89537296001
2024-09-11,22:34:31.000,255,11071238,123445,0,1726094070,13739.519621439998,159.58024881000165,53198.930308560004
2024-09-11,22:34:32.000,255,11071192,123365,0,1726094071,13739.546566679994,159.55910142000357,53198.95825704
2024-09-11,22:34:33.000,255,11071208,123325,0,1726094072,13739.472467269989,159.5238557699995,53198.99319264001
2024-09-11,22:34:34.000,255,11071255,123685,0,1726094073,13739.425313099993,159.51680664000014,53198.96524416
2024-09-11,22:34:35.000,255,11071168,123445,0,1726094074,13739.317532139998,159.50975751000078,53199.02812824
2024-09-11,22:34:36.000,255,11071261,123605,0,1726094075,13739.203014869992,159.49565925000206,53199.03511536
2024-09-11,22:34:37.000,255,11071232,123445,0,1726094076,13739.068288670001,159.4886101200027,53198.9792184
2024-09-11,22:34:38.000,255,11071270,123685,0,1726094077,13739.021134499992,159.46746273000463,53199.049089600005
2024-09-11,22:34:39.000,255,11071225,123445,0,1726094078,13738.852726749996,159.43926620999991,53199.07005096001
2024-09-11,22:34:40.000,255,11071255,123685,0,1726094079,13738.74494579,159.44631533999927,53199.049089600005
2024-09-11,22:34:41.000,255,11071194,123605,0,1726094080,13738.751682099995,159.48156099000335,53199.0840252
2024-09-11,22:34:42.000,255,11071204,123405,0,1726094081,13738.74494579,159.50270838000142,53199.10498656
2024-09-11,22:34:43.000,255,11071222,123685,0,1726094082,13738.72473686,159.58024881000165,53199.0840252
2024-09-11,22:34:44.000,255,11071281,123565,0,1726094083,13738.84599044,159.60844532999909,53199.049089600005
2024-09-11,22:34:45.000,255,11071230,123445,0,1726094084,13738.987452950001,159.64369098000316,53199.11197368001
2024-09-11,22:34:46.000,255,11071257,123565,0,1726094085,13739.128915460002,159.64369098000316,53199.16088352001
2024-09-11,22:34:47.000,255,11071204,123965,0,1726094086,13739.290586900002,159.69303488999867,53199.10498656
2024-09-11,22:34:48.000,255,11071221,123685,0,1726094087,13739.492676199989,159.6859857599993,53199.07005096001
2024-09-11,22:34:49.000,255,11071210,123925,0,1726094088,13739.600457159999,159.61549445999844,53199.14690928
2024-09-11,22:34:50.000,255,11071261,123645,0,1726094089,13739.768864909995,159.53090489999886,53199.16088352001
2024-09-11,22:34:51.000,255,11071295,123285,0,1726094090,13739.809282769995,159.43926620999991,53199.16088352001
2024-09-11,22:34:52.000,255,11071254,123844,0,1726094091,13739.79581014999,159.36877490999905,53199.18184488
2024-09-11,22:34:53.000,255,11071202,123685,0,1726094092,13739.78233753,159.29828360999818,53199.20280624
2024-09-11,22:34:54.000,255,11071236,123645,0,1726094093,13739.71497442999,159.26303796000138,53199.09101232001
2024-09-11,22:34:55.000,255,11071229,123445,0,1726094094,13739.593720849989,159.2418905700033,53199.13992216001
2024-09-11,22:34:56.000,255,11071226,123525,0,1726094095,13739.445522029993,159.24893970000267,53199.17485776
2024-09-11,22:34:57.000,255,11071275,123725,0,1726094096,13739.290586900002,159.28418534999946,53199.265690320004
2024-09-11,22:34:58.000,255,11071171,123685,0,1726094097,13739.128915460002,159.2771362200001,53199.23774184001
2024-09-11,22:34:59.000,255,11071235,123685,0,1726094098,13739.041343429992,159.35467665000033,53199.216780480005
2024-09-11,22:35:00.000,255,11071242,123805,0,1726094099,13738.953771399996,159.41811882000184,53199.19581912
2024-09-11,22:35:01.000,255,11071238,123844,0,1726094100,13738.872935679996,159.4886101200027,53199.20979336001
2024-09-11,22:35:02.000,255,11071184,123765,0,1726094101,13738.86619937,159.56615055000293,53199.20280624
2024-09-11,22:35:03.000,255,11071279,123765,0,1726094102,13738.90661723,159.59434707000037,53199.20979336001
2024-09-11,22:35:04.000,255,11071266,124005,0,1726094103,13738.933562469996,159.60139619999973,53199.20280624
2024-09-11,22:35:05.000,255,11071209,124005,0,1726094104,13739.034607119997,159.6225435899978,53199.2237676
2024-09-11,22:35:06.000,255,11071223,123925,0,1726094105,13739.054816049997,159.59434707000037,53199.20979336001
2024-09-11,22:35:07.000,255,11071186,123965,0,1726094106,13739.128915460002,159.59434707000037,53199.265690320004
2024-09-11,22:35:08.000,255,11071220,123765,0,1726094107,13739.216487489997,159.587297940001,53199.23774184001
2024-09-11,22:35:09.000,255,11071265,123685,0,1726094108,13739.324268449993,159.60139619999973,53199.23075472001
2024-09-11,22:35:10.000,255,11071227,123965,0,1726094109,13739.384895239993,159.56615055000293,53199.23075472001
2024-09-11,22:35:11.000,255,11071169,123844,0,1726094110,13739.445522029993,159.5520522900042,53199.27267744
2024-09-11,22:35:12.000,255,11071192,124085,0,1726094111,13739.499412509998,159.53090489999886,53199.27267744
2024-09-11,22:35:13.000,255,11071244,123885,0,1726094112,13739.506148819994,159.55910142000357,53199.2237676
2024-09-11,22:35:14.000,255,11071297,123725,0,1726094113,13739.566775609994,159.55910142000357,53199.265690320004
2024-09-11,22:35:15.000,255,11071252,124085,0,1726094114,13739.640875019999,159.54500316000485,53199.23774184001
2024-09-11,22:35:16.000,255,11071197,123925,0,1726094115,13739.61392977999,159.5520522900042,53199.265690320004
2024-09-11,22:35:17.000,255,11071214,124005,0,1726094116,13739.586984539994,159.5731996800023,53199.27966456001
2024-09-11,22:35:18.000,255,11071189,124125,0,1726094117,13739.580248229999,159.56615055000293,53199.2936388
2024-09-11,22:35:19.000,255,11071225,124085,0,1726094118,13739.539830369999,159.5731996800023,53199.286651680006
2024-09-11,22:35:20.000,255,11071189,124205,0,1726094119,13739.465730959993,159.56615055000293,53199.335561520005
2024-09-11,22:35:21.000,255,11071173,124445,0,1726094120,13739.485939889993,159.56615055000293,53199.25870320001
2024-09-11,22:35:22.000,255,11071239,123885,0,1726094121,13739.405104169993,159.51680664000014,53199.2936388
2024-09-11,22:35:23.000,255,11071224,123885,0,1726094122,13739.357949999998,159.50975751000078,53199.30761304001
2024-09-11,22:35:24.000,255,11071230,124125,0,1726094123,13739.283850589993,159.48156099000335,53199.30761304001
2024-09-11,22:35:25.000,255,11071237,124045,0,1726094124,13739.256905349997,159.460413599998,53199.34953576
2024-09-11,22:35:26.000,255,11071264,124005,0,1726094125,13739.229960110002,159.44631533999927,53199.34254864
2024-09-11,22:35:27.000,255,11071176,124325,0,1726094126,13739.176069629997,159.44631533999927,53199.335561520005
2024-09-11,22:35:28.000,255,11071200,124325,0,1726094127,13739.169333320002,159.45336446999863,53199.37049712
2024-09-11,22:35:29.000,255,11071257,124165,0,1726094128,13739.149124390002,159.474511860004,53199.32158728
2024-09-11,22:35:30.000,255,11071222,124245,0,1726094129,13739.176069629997,159.5520522900042,53199.32857440001
2024-09-11,22:35:31.000,255,11071172,124325,0,1726094130,13739.149124390002,159.6225435899978,53199.30761304001
2024-09-11,22:35:32.000,255,11071168,124485,0,1726094131,13739.149124390002,159.69303488999867,53199.2936388
2024-09-11,22:35:33.000,255,11071283,124285,0,1726094132,13739.176069629997,159.74237880000146,53199.27966456001
2024-09-11,22:35:34.000,255,11071211,124325,0,1726094133,13739.243432729992,159.81287010000233,53199.286651680006
2024-09-11,22:35:35.000,255,11071258,124285,0,1726094134,13739.196278559997,159.7987718400036,53199.30062592
2024-09-11,22:35:36.000,255,11071269,124325,0,1726094135,13739.223223799992,159.75647706000018,53199.27267744
2024-09-11,22:35:37.000,255,11071216,124405,0,1726094136,13739.229960110002,159.66483837000123,53199.25870320001
2024-09-11,22:35:38.000,255,11071242,124125,0,1726094137,13739.203014869992,159.58024881000165,53199.2936388
2024-09-11,22:35:39.000,255,11071225,124325,0,1726094138,13739.155860699997,159.50270838000142,53199.265690320004
2024-09-11,22:35:40.000,255,11071274,124325,0,1726094139,13739.122179149992,159.36877490999905,53199.23075472001
2024-09-11,22:35:41.000,255,11071211,124245,0,1726094140,13739.048079740001,159.28418534999946,53199.27966456001
2024-09-11,22:35:42.000,255,11071233,124645,0,1726094141,13738.967244020001,159.2136940499986,53199.25171608
2024-09-11,22:35:43.000,255,11071216,124485,0,1726094142,13738.872935679996,159.2136940499986,53199.25171608
2024-09-11,22:35:44.000,255,11071286,124405,0,1726094143,13738.76515472,159.2418905700033,53199.2237676
2024-09-11,22:35:45.000,255,11071224,124165,0,1726094144,13738.70452793,159.31238187000417,53199.2237676
2024-09-11,22:35:46.000,255,11071233,124485,0,1726094145,13738.650637449995,159.3899223000044,53199.167870640005
2024-09-11,22:35:47.000,255,11071183,124525,0,1726094146,13738.54285649,159.48156099000335,53199.16088352001
2024-09-11,22:35:48.000,255,11071263,124325,0,1726094147,13738.60348328,159.60844532999909,53199.097999440004
2024-09-11,22:35:49.000,255,11071159,124885,0,1726094148,13738.65737375999,159.66483837000123,53199.11197368001
2024-09-11,22:35:50.000,255,11071216,124405,0,1726094149,13738.71800054999,159.72828054000274,53199.09101232001
2024-09-11,22:35:51.000,255,11071236,124485,0,1726094150,13738.980716639991,159.86221400999784,53199.049089600005
2024-09-11,22:35:52.000,255,11071187,124165,0,1726094151,13739.142388079992,159.86926314000448,53198.99319264001
2024-09-11,22:35:53.000,255,11071225,124285,0,1726094152,13739.263641659993,159.85516487999848,53199.049089600005
2024-09-11,22:35:54.000,255,11071206,124445,0,1726094153,13739.411840479988,159.81287010000233,53199.09101232001
2024-09-11,22:35:55.000,255,11071284,124325,0,1726094154,13739.560039299999,159.74942793000082,53199.11197368001
2024-09-11,22:35:56.000,255,11071198,124165,0,1726094155,13739.627402399994,159.74237880000146,53199.11197368001
2024-09-11,22:35:57.000,255,11071215,124405,0,1726094156,13739.708238119994,159.69303488999867,53199.16088352001
2024-09-11,22:35:58.000,255,11071194,124285,0,1726094157,13739.7621286,159.6718875000006,53199.167870640005
2024-09-11,22:35:59.000,255,11071225,124245,0,1726094158,13739.748655979995,159.69303488999867,53199.097999440004
2024-09-11,22:36:00.000,255,11071241,124405,0,1726094159,13739.661083949999,159.7705753199989,53199.11197368001
2024-09-11,22:36:01.000,255,11071204,124165,0,1726094160,13739.593720849989,159.82696836000105,53199.09101232001
2024-09-11,22:36:02.000,255,11071263,124365,0,1726094161,13739.485939889993,159.89041053000255,53199.09101232001
2024-09-11,22:36:03.000,255,11071244,124125,0,1726094162,13739.344477379993,160.00319660999958,53199.09101232001
2024-09-11,22:36:04.000,255,11071236,124245,0,1726094163,13739.310795830002,160.07368791000044,53199.07005096001
2024-09-11,22:36:05.000,255,11071257,124245,0,1726094164,13739.236696419997,160.1441792100013,53199.05607672
2024-09-11,22:36:06.000,255,11071241,124045,0,1726094165,13739.203014869992,160.17237572999875,53199.00716688
2024-09-11,22:36:07.000,255,11071256,124085,0,1726094166,13739.189542250002,160.1653265999994,53198.9792184
2024-09-11,22:36:08.000,255,11071208,124045,0,1726094167,13739.149124390002,160.13713008000195,53198.96524416
2024-09-11,22:36:09.000,255,11071210,123805,0,1726094168,13739.196278559997,160.13713008000195,53198.96524416
2024-09-11,22:36:10.000,255,11071240,124045,0,1726094169,13739.196278559997,160.03844226000365,53198.930308560004
2024-09-11,22:36:11.000,255,11071261,124085,0,1726094170,13739.209751180002,160.00319660999958,53198.93729568
2024-09-11,22:36:12.000,255,11071219,124165,0,1726094171,13739.189542250002,159.92565617999935,53198.99319264001
2024-09-11,22:36:13.000,255,11071247,123645,0,1726094172,13739.216487489997,159.90450879000127,53198.99319264001
2024-09-11,22:36:14.000,255,11071265,123805,0,1726094173,13739.229960110002,159.84106661999976,53198.96524416
2024-09-11,22:36:15.000,255,11071291,124005,0,1726094174,13739.209751180002,159.79172271000425,53198.94428280001
2024-09-11,22:36:16.000,255,11071228,124005,0,1726094175,13739.209751180002,159.80582097000297,53198.95825704
2024-09-11,22:36:17.000,255,11071267,123925,0,1726094176,13739.270377970002,159.80582097000297,53198.98620552
2024-09-11,22:36:18.000,255,11071243,124325,0,1726094177,13739.290586900002,159.8199192300017,53198.96524416
2024-09-11,22:36:19.000,255,11071230,124005,0,1726094178,13739.337741069998,159.85516487999848,53198.98620552
2024-09-11,22:36:20.000,255,11071256,124005,0,1726094179,13739.411840479988,159.90450879000127,53198.98620552
2024-09-11,22:36:21.000,255,11071255,123844,0,1726094180,13739.472467269989,159.9327053099987,53199.014154
2024-09-11,22:36:22.000,255,11071270,124045,0,1726094181,13739.593720849989,159.93975443999807,53198.97223128001
2024-09-11,22:36:23.000,255,11071300,123925,0,1726094182,13739.667820259994,159.96795096000278,53198.9792184
2024-09-11,22:36:24.000,255,11071286,123605,0,1726094183,13739.72171074,159.96795096000278,53198.96524416
2024-09-11,22:36:25.000,255,11071195,123805,0,1726094184,13739.728447049994,159.97500009000214,53198.97223128001
2024-09-11,22:36:26.000,255,11071214,123645,0,1726094185,13739.75539228999,159.96090183000342,53198.95825704
2024-09-11,22:36:27.000,255,11071187,123725,0,1726094186,13739.708238119994,160.045491390003,53198.9093472
2024-09-11,22:36:28.000,255,11071233,123685,0,1726094187,13739.72171074,160.10188442999788,53198.94428280001
2024-09-11,22:36:29.000,255,11071185,123844,0,1726094188,13739.688029189994,160.10893356000452,53198.90236008001
2024-09-11,22:36:30.000,255,11071242,123725,0,1726094189,13739.63413870999,160.1653265999994,53198.9792184
2024-09-11,22:36:31.000,255,11071190,123765,0,1726094190,13739.546566679994,160.20762138000282,53198.930308560004
2024-09-11,22:36:32.000,255,11071259,123844,0,1726094191,13739.499412509998,160.2640144199977,53198.951269920006
2024-09-11,22:36:33.000,255,11071226,123645,0,1726094192,13739.438785719998,160.28516181000305,53198.96524416
2024-09-11,22:36:34.000,255,11071272,123805,0,1726094193,13739.479203579998,160.30630920000112,53199.02114112001
2024-09-11,22:36:35.000,255,11071236,123844,0,1726094194,13739.472467269989,160.2922109400024,53198.97223128001
2024-09-11,22:36:36.000,255,11071220,123805,0,1726094195,13739.438785719998,160.29926007000176,53198.99319264001
2024-09-11,22:36:37.000,255,11071204,123485,0,1726094196,13739.506148819994,160.27106355000433,53199.04210248001
2024-09-11,22:36:38.000,255,11071270,123725,0,1726094197,13739.519621439998,160.23581790000026,53199.07005096001
2024-09-11,22:36:39.000,255,11071245,123844,0,1726094198,13739.479203579998,160.1935231200041,53199.07005096001
2024-09-11,22:36:40.000,255,11071215,123844,0,1726094199,13739.546566679994,160.1794248599981,53199.02114112001
2024-09-11,22:36:41.000,255,11071230,123685,0,1726094200,13739.533094059989,160.17237572999875,53199.02114112001
2024-09-11,22:36:42.000,255,11071216,123325,0,1726094201,13739.553302989989,160.1935231200041,53199.04210248001
2024-09-11,22:36:43.000,255,11071218,123565,0,1726094202,13739.546566679994,160.22171964000154,53198.99319264001
2024-09-11,22:36:44.000,255,11071248,123765,0,1726094203,13739.539830369999,160.2781126800037,53199.00716688
2024-09-11,22:36:45.000,255,11071246,123925,0,1726094204,13739.499412509998,160.2922109400024,53199.06306384001
2024-09-11,22:36:46.000,255,11071239,123725,0,1726094205,13739.465730959993,160.3274565899992,53199.014154
2024-09-11,22:36:47.000,255,11071280,123685,0,1726094206,13739.479203579998,160.3908987600007,53198.99319264001
2024-09-11,22:36:48.000,255,11071268,123645,0,1726094207,13739.485939889993,160.42614441000478,53199.000179760005
2024-09-11,22:36:49.000,255,11071226,123925,0,1726094208,13739.499412509998,160.489586579999,53199.00716688
2024-09-11,22:36:50.000,255,11071255,123844,0,1726094209,13739.526357749994,160.46843919000094,53199.00716688
2024-09-11,22:36:51.000,255,11071200,123765,0,1726094210,13739.580248229999,160.49663570999837,53199.11197368001
2024-09-11,22:36:52.000,255,11071208,123565,0,1726094211,13739.647611329994,160.48253744999965,53199.06306384001
2024-09-11,22:36:53.000,255,11071249,123445,0,1726094212,13739.70150181,160.4402426700035,53199.05607672
2024-09-11,22:36:54.000,255,11071208,123565,0,1726094213,13739.768864909995,160.42614441000478,53199.06306384001
2024-09-11,22:36:55.000,255,11071195,123525,0,1726094214,13739.829491699995,160.42614441000478,53199.00716688
2024-09-11,22:36:56.000,255,11071213,123485,0,1726094215,13739.910327419995,160.3908987600007,53199.02114112001
2024-09-11,22:36:57.000,255,11071239,123605,0,1726094216,13739.95748158999,160.3556531100039,53199.049089600005
2024-09-11,22:36:58.000,255,11071234,123685,0,1726094217,13739.9642179,160.36270224000327,53199.04210248001
2024-09-11,22:36:59.000,255,11071272,123325,0,1726094218,13739.950745279995,160.43319354000414,53199.049089600005
2024-09-11,22:37:00.000,255,11071219,123605,0,1726094219,13739.950745279995,160.48253744999965,53199.014154
2024-09-11,22:37:01.000,255,11071205,123765,0,1726094220,13739.91706372999,160.53188136000244,53198.97223128001
2024-09-11,22:37:02.000,255,11071265,123645,0,1726094221,13739.849700629995,160.67991309000354,53198.95825704
2024-09-11,22:37:03.000,255,11071262,123525,0,1726094222,13739.75539228999,160.7222078699997,53198.96524416
2024-09-11,22:37:04.000,255,11071242,123325,0,1726094223,13739.667820259994,160.8702396000008,53198.97223128001
2024-09-11,22:37:05.000,255,11071245,123685,0,1726094224,13739.593720849989,160.9830256799978,53198.93729568
2024-09-11,22:37:06.000,255,11071274,123445,0,1726094225,13739.526357749994,161.1310574099989,53198.98620552
2024-09-11,22:37:07.000,255,11071254,123205,0,1726094226,13739.405104169993,161.15925393000362,53198.94428280001
2024-09-11,22:37:08.000,255,11071197,123805,0,1726094227,13739.384895239993,161.22269609999785,53198.96524416
2024-09-11,22:37:09.000,255,11071290,123565,0,1726094228,13739.277114279997,161.26499088000128,53198.930308560004
2024-09-11,22:37:10.000,255,11071208,123605,0,1726094229,13739.209751180002,161.2438434900032,53198.90236008001
2024-09-11,22:37:11.000,255,11071246,123245,0,1726094230,13739.209751180002,161.22974523000448,53198.951269920006
2024-09-11,22:37:12.000,255,11071251,123445,0,1726094231,13739.162597009992,161.17335219000233,53198.930308560004
2024-09-11,22:37:13.000,255,11071227,123605,0,1726094232,13739.162597009992,161.0817135000034,53198.92332144001
2024-09-11,22:37:14.000,255,11071177,123365,0,1726094233,13739.182805939992,161.0323695900006,53198.930308560004
2024-09-11,22:37:15.000,255,11071240,123605,0,1726094234,13739.189542250002,160.947780030001,53198.93729568
2024-09-11,22:37:16.000,255,11071255,123645,0,1726094235,13739.297323209998,160.92663264000294,53198.93729568
2024-09-11,22:37:17.000,255,11071234,123445,0,1726094236,13739.364686309993,160.8702396000008,53198.9093472
2024-09-11,22:37:18.000,255,11071270,123325,0,1726094237,13739.465730959993,160.87728873000015,53198.95825704
2024-09-11,22:37:19.000,255,11071276,123565,0,1726094238,13739.546566679994,160.87728873000015,53198.91633432
2024-09-11,22:37:20.000,255,11071202,123685,0,1726094239,13739.640875019999,160.89843611999822,53198.93729568
2024-09-11,22:37:21.000,255,11071243,123605,0,1726094240,13739.728447049994,160.96187828999973,53198.91633432
2024-09-11,22:37:22.000,255,11071189,123405,0,1726094241,13739.80254646,160.91253438000422,53198.87441160001
2024-09-11,22:37:23.000,255,11071210,123325,0,1726094242,13739.869909559995,160.91253438000422,53198.85345024001
2024-09-11,22:37:24.000,255,11071229,123365,0,1726094243,13739.82275539,160.89843611999822,53198.88838584
2024-09-11,22:37:25.000,255,11071224,123365,0,1726094244,13739.83622800999,160.90548525000486,53198.85345024001
2024-09-11,22:37:26.000,255,11071253,123405,0,1726094245,13739.84296432,160.89138698999886,53198.90236008001
2024-09-11,22:37:27.000,255,11071227,123605,0,1726094246,13739.79581014999,160.87728873000015,53198.86742448
2024-09-11,22:37:28.000,255,11071178,123805,0,1726094247,13739.688029189994,160.85614134000207,53198.86043736
2024-09-11,22:37:29.000,255,11071233,123725,0,1726094248,13739.627402399994,160.86319047000143,53198.9093472
2024-09-11,22:37:30.000,255,11071246,123525,0,1726094249,13739.586984539994,160.8843378599995,53198.86043736
2024-09-11,22:37:31.000,255,11071193,123844,0,1726094250,13739.479203579998,160.91253438000422,53198.881398720005
2024-09-11,22:37:32.000,255,11071211,123365,0,1726094251,13739.304059519993,161.00417307000316,53198.79755328
2024-09-11,22:37:33.000,255,11071205,123445,0,1726094252,13739.196278559997,161.13810653999826,53198.9093472
2024-09-11,22:37:34.000,255,11071231,123365,0,1726094253,13739.122179149992,161.25089262000256,53198.84646312
2024-09-11,22:37:35.000,255,11071222,123285,0,1726094254,13739.041343429992,161.31433479000407,53198.80454040001
2024-09-11,22:37:36.000,255,11071259,123565,0,1726094255,13738.973980329996,161.3918752200043,53198.86043736
2024-09-11,22:37:37.000,255,11071226,123685,0,1726094256,13738.933562469996,161.42007174000173,53198.79056616
2024-09-11,22:37:38.000,255,11071204,123525,0,1726094257,13738.90661723,161.4271208700011,53198.783579040006
2024-09-11,22:37:39.000,255,11071265,123565,0,1726094258,13738.879671989991,161.45531738999853,53198.783579040006
2024-09-11,22:37:40.000,255,11071237,123365,0,1726094259,13738.84599044,161.405973480003,53198.713707840005
2024-09-11,22:37:41.000,255,11071197,123685,0,1726094260,13738.893144609996,161.3777769599983,53198.73466920001
2024-09-11,22:37:42.000,255,11071231,123565,0,1726094261,13738.879671989991,161.33548218000215,53198.74864344
2024-09-11,22:37:43.000,255,11071187,123605,0,1726094262,13738.852726749996,161.27204001000064,53198.72069496
2024-09-11,22:37:44.000,255,11071235,123765,0,1726094263,13738.832517819996,161.2156469699985,53198.69274648
2024-09-11,22:37:45.000,255,11071255,123805,0,1726094264,13738.83925412999,161.2438434900032,53198.73466920001
2024-09-11,22:37:46.000,255,11071279,123565,0,1726094265,13738.812308889996,161.1804013200017,53198.73466920001
2024-09-11,22:37:47.000,255,11071216,123565,0,1726094266,13738.80557258,161.1451556700049,53198.70672072001
2024-09-11,22:37:48.000,255,11071193,123645,0,1726094267,13738.74494579,161.1451556700049,53198.69274648
2024-09-11,22:37:49.000,255,11071270,123565,0,1726094268,13738.71800054999,161.08876263000275,53198.664798000005
2024-09-11,22:37:50.000,255,11071205,123685,0,1726094269,13738.691055309995,161.03941871999996,53198.64383664
2024-09-11,22:37:51.000,255,11071213,123565,0,1726094270,13738.650637449995,160.97597654999845,53198.615888160006
2024-09-11,22:37:52.000,255,11071253,123765,0,1726094271,13738.55632910999,160.91253438000422,53198.6298624
2024-09-11,22:37:53.000,255,11071271,123485,0,1726094272,13738.53612017999,160.834993950004,53198.58793968001
2024-09-11,22:37:54.000,255,11071230,123525,0,1726094273,13738.50243863,160.7504043900044,53198.6298624
2024-09-11,22:37:55.000,255,11071254,123725,0,1726094274,13738.462020769999,160.72925699999905,53198.63684952001
2024-09-11,22:37:56.000,255,11071253,123565,0,1726094275,13738.408130289994,160.74335525999777,53198.60191392
2024-09-11,22:37:57.000,255,11071205,123645,0,1726094276,13738.381185049999,160.77860091000184,53198.60890104001
2024-09-11,22:37:58.000,255,11071256,123485,0,1726094277,13738.307085639994,160.84204308000335,53198.55999120001
2024-09-11,22:37:59.000,255,11071303,123645,0,1726094278,13738.259931469998,160.9830256799978,53198.497107120005
2024-09-11,22:38:00.000,255,11071183,123805,0,1726094279,13738.152150509988,161.0817135000034,53198.50409424
2024-09-11,22:38:01.000,255,11071239,123685,0,1726094280,13738.003951689992,161.22269609999785,53198.48313288
2024-09-11,22:38:02.000,255,11071257,123685,0,1726094281,13737.916379659997,161.3918752200043,53198.51108136
2024-09-11,22:38:03.000,255,11071304,123805,0,1726094282,13737.808598700001,161.5258086899994,53198.47614576
2024-09-11,22:38:04.000,255,11071262,123685,0,1726094283,13737.680608809991,161.6385947700037,53198.427235920004
2024-09-11,22:38:05.000,255,11071190,123844,0,1726094284,13737.593036779996,161.75842998000007,53198.42024880001
2024-09-11,22:38:06.000,255,11071236,123685,0,1726094285,13737.532409989995,161.81482302000222,53198.378326080005
2024-09-11,22:38:07.000,255,11071219,123885,0,1726094286,13737.50546475,161.87826519000373,53198.37133896001
2024-09-11,22:38:08.000,255,11071268,123765,0,1726094287,13737.512201059995,161.89236345000245,53198.30845488
2024-09-11,22:38:09.000,255,11071235,123844,0,1726094288,13737.572827849996,161.87121606000437,53198.27351928001
2024-09-11,22:38:10.000,255,11071251,123685,0,1726094289,13737.64692726,161.82892128000094,53198.25255792001
2024-09-11,22:38:11.000,255,11071207,124005,0,1726094290,13737.774917149996,161.7866265000048,53198.21762232
2024-09-11,22:38:12.000,255,11071269,124085,0,1726094291,13737.889434420002,161.69498780999857,53198.23159656001
2024-09-11,22:38:13.000,255,11071282,123965,0,1726094292,13737.956797519997,161.59629999000026,53198.21762232
2024-09-11,22:38:14.000,255,11071263,124005,0,1726094293,13737.943324899992,161.5258086899994,53198.18967384
2024-09-11,22:38:15.000,255,11071246,123885,0,1726094294,13737.936588589997,161.47646478000388,53198.19666096
2024-09-11,22:38:16.000,255,11071272,123925,0,1726094295,13737.875961799997,161.4623665199979,53198.16871248
2024-09-11,22:38:17.000,255,11071240,123965,0,1726094296,13737.768180840001,161.405973480003,53198.161725360005
2024-09-11,22:38:18.000,255,11071263,124045,0,1726094297,13737.54588261,161.3918752200043,53198.13377688001
2024-09-11,22:38:19.000,255,11071243,123925,0,1726094298,13737.37747485999,161.41302261000237,53198.10582840001
2024-09-11,22:38:20.000,255,11071210,124045,0,1726094299,13737.209067109994,161.47646478000388,53198.06390568001
2024-09-11,22:38:21.000,255,11071226,123805,0,1726094300,13736.973296259988,161.5258086899994,53198.02897008
2024-09-11,22:38:22.000,255,11071286,123965,0,1726094301,13736.858778989998,161.59629999000026,53198.0708928
2024-09-11,22:38:23.000,255,11071268,124325,0,1726094302,13736.811624820002,161.6244965099977,53197.98704736001
2024-09-11,22:38:24.000,255,11071190,124445,0,1726094303,13736.777943269997,161.66679129000113,53198.0010216
2024-09-11,22:38:25.000,255,11071218,124525,0,1726094304,13736.737525409997,161.69498780999857,53197.91018904
2024-09-11,22:38:26.000,255,11071257,124085,0,1726094305,13736.717316479997,161.69498780999857,53197.85429208
2024-09-11,22:38:27.000,255,11071218,124365,0,1726094306,13736.676898619997,161.6879386799992,53197.875253440005
2024-09-11,22:38:28.000,255,11071238,124285,0,1726094307,13736.697107549997,161.66679129000113,53197.88224056
2024-09-11,22:38:29.000,255,11071230,124245,0,1726094308,13736.629744450001,161.6738404200005,53197.8612792
2024-09-11,22:38:30.000,255,11071207,124325,0,1726094309,13736.616271829997,161.61744737999834,53197.79839512001
2024-09-11,22:38:31.000,255,11071245,124525,0,1726094310,13736.596062899996,161.61039824999898,53197.77044664001
2024-09-11,22:38:32.000,255,11071269,124125,0,1726094311,13736.548908730001,161.60334911999962,53197.78442088
2024-09-11,22:38:33.000,255,11071264,124405,0,1726094312,13736.548908730001,161.57515260000218,53197.83333072
2024-09-11,22:38:34.000,255,11071234,124325,0,1726094313,13736.515227179996,161.5892508600009,53197.80538224
2024-09-11,22:38:35.000,255,11071268,124125,0,1726094314,13736.48828194,161.54695608000475,53197.76345952
2024-09-11,22:38:36.000,255,11071253,124445,0,1726094315,13736.42765515,161.51171043000068,53197.756472400004
2024-09-11,22:38:37.000,255,11071231,124245,0,1726094316,13736.434391459996,161.5399069499981,53197.69358832
2024-09-11,22:38:38.000,255,11071263,124325,0,1726094317,13736.393973599996,161.46941565000452,53197.66563984
2024-09-11,22:38:39.000,255,11071236,123965,0,1726094318,13736.40070990999,161.4412191299998,53197.63769136
2024-09-11,22:38:40.000,255,11071192,124445,0,1726094319,13736.38723729,161.42007174000173,53197.63070424001
2024-09-11,22:38:41.000,255,11071209,124165,0,1726094320,13736.42765515,161.3777769599983,53197.609742880006
2024-09-11,22:38:42.000,255,11071266,123965,0,1726094321,13736.38050097999,161.3284330500028,53197.609742880006
2024-09-11,22:38:43.000,255,11071224,124245,0,1726094322,13736.40744622,161.26499088000128,53197.63769136
2024-09-11,22:38:44.000,255,11071227,124165,0,1726094323,13736.36702836,161.25794175000192,53197.56083304001
2024-09-11,22:38:45.000,255,11071167,124405,0,1726094324,13736.36702836,161.23679436000384,53197.52589744
2024-09-11,22:38:46.000,255,11071203,124205,0,1726094325,13736.31987418999,161.18745045000105,53197.51891032
2024-09-11,22:38:47.000,255,11071256,124085,0,1726094326,13736.20535692,161.22269609999785,53197.490961840005
2024-09-11,22:38:48.000,255,11071241,124005,0,1726094327,13736.090839649994,161.22269609999785,53197.5468588
2024-09-11,22:38:49.000,255,11071251,124085,0,1726094328,13735.989794999994,161.29318739999871,53197.57480728
2024-09-11,22:38:50.000,255,11071234,124445,0,1726094329,13735.922431899999,161.32138392000343,53197.60275576001
2024-09-11,22:38:51.000,255,11071264,124125,0,1726094330,13735.807914629993,161.39892435000365,53197.57480728
2024-09-11,22:38:52.000,255,11071242,124125,0,1726094331,13735.727078909993,161.3918752200043,53197.55384592001
2024-09-11,22:38:53.000,255,11071253,124125,0,1726094332,13735.612561640002,161.4412191299998,53197.55384592001
2024-09-11,22:38:54.000,255,11071210,124125,0,1726094333,13735.471099130002,161.4905630400026,53197.50493608
2024-09-11,22:38:55.000,255,11071195,124485,0,1726094334,13735.376790789996,161.5258086899994,53197.42807776
2024-09-11,22:38:56.000,255,11071238,124165,0,1726094335,13735.302691379991,161.53285781999875,53197.36519368001
2024-09-11,22:38:57.000,255,11071268,124205,0,1726094336,13735.26900983,161.5399069499981,53197.442052000006
2024-09-11,22:38:58.000,255,11071251,124165,0,1726094337,13735.282482449991,161.53285781999875,53197.442052000006
2024-09-11,22:38:59.000,255,11071277,123925,0,1726094338,13735.316163999996,161.58220173000154,53197.35121944
2024-09-11,22:39:00.000,255,11071198,123844,0,1726094339,13735.417208649997,161.59629999000026,53197.3372452
2024-09-11,22:39:01.000,255,11071190,124085,0,1726094340,13735.376790789996,161.51875956000003,53197.3023096
2024-09-11,22:39:02.000,255,11071313,124245,0,1726094341,13735.477835439997,161.60334911999962,53197.33025808
2024-09-11,22:39:03.000,255,11071277,123805,0,1726094342,13735.491308060002,161.63154564000433,53197.3023096
2024-09-11,22:39:04.000,255,11071243,123965,0,1726094343,13735.484571749992,161.59629999000026,53197.31628384001
2024-09-11,22:39:05.000,255,11071205,124085,0,1726094344,13735.484571749992,161.56105434000347,53197.323270960005
2024-09-11,22:39:06.000,255,11071270,124125,0,1726094345,13735.417208649997,161.51875956000003,53197.30929672
2024-09-11,22:39:07.000,255,11071232,123965,0,1726094346,13735.309427690001,161.42007174000173,53197.274361120006
2024-09-11,22:39:08.000,255,11071256,124205,0,1726094347,13735.20838304,161.38482608999766,53197.26737400001
2024-09-11,22:39:09.000,255,11071267,124085,0,1726094348,13735.073656839995,161.34958044000086,53197.274361120006
2024-09-11,22:39:10.000,255,11071255,123885,0,1726094349,13734.93893063999,161.36367869999958,53197.28833536
2024-09-11,22:39:11.000,255,11071270,123844,0,1726094350,13734.810940749994,161.39892435000365,53197.274361120006
2024-09-11,22:39:12.000,255,11071287,123645,0,1726094351,13734.669478239994,161.43417000000045,53197.204489920005
2024-09-11,22:39:13.000,255,11071225,123805,0,1726094352,13734.575169899988,161.45531738999853,53197.26038688
2024-09-11,22:39:14.000,255,11071224,124005,0,1726094353,13734.521279419998,161.5399069499981,53197.13461872
2024-09-11,22:39:15.000,255,11071207,123725,0,1726094354,13734.501070489998,161.59629999000026,53197.12064448
2024-09-11,22:39:16.000,255,11071250,123725,0,1726094355,13734.541488349998,161.66679129000113,53197.1625672
2024-09-11,22:39:17.000,255,11071263,123844,0,1726094356,13734.581906209998,161.75842998000007,53197.14160584
2024-09-11,22:39:18.000,255,11071215,123805,0,1726094357,13734.662741929998,161.77957736999815,53197.12763160001
2024-09-11,22:39:19.000,255,11071208,123965,0,1726094358,13734.716632409989,161.8359704100003,53197.05776040001
2024-09-11,22:39:20.000,255,11071256,123805,0,1726094359,13734.77725919999,161.85006866999902,53197.07173464
2024-09-11,22:39:21.000,255,11071255,123925,0,1726094360,13734.89851277999,161.86416692999774,53197.0228248
2024-09-11,22:39:22.000,255,11071263,123725,0,1726094361,13734.911985399995,161.85006866999902,53197.036799040005
2024-09-11,22:39:23.000,255,11071217,123605,0,1726094362,13734.97934849999,161.80777389000286,53197.13461872
2024-09-11,22:39:24.000,255,11071257,123805,0,1726094363,13734.97934849999,161.75842998000007,53197.07173464
2024-09-11,22:39:25.000,255,11071224,123965,0,1726094364,13734.96587588,161.73023346000264,53197.05776040001
2024-09-11,22:39:26.000,255,11071275,123645,0,1726094365,13734.91872170999,161.64564390000305,53197.04378616
2024-09-11,22:39:27.000,255,11071189,123885,0,1726094366,13734.831149679994,161.59629999000026,53197.00885056001
2024-09-11,22:39:28.000,255,11071235,123925,0,1726094367,13734.703159789999,161.5258086899994,53197.11365736
2024-09-11,22:39:29.000,255,11071209,123685,0,1726094368,13734.541488349998,161.49761217000196,53196.98090208001
2024-09-11,22:39:30.000,255,11071214,123645,0,1726094369,13734.366344289992,161.44826825999917,53197.05077328001
2024-09-11,22:39:31.000,255,11071234,123685,0,1726094370,13734.251827020002,161.44826825999917,53197.036799040005
2024-09-11,22:39:32.000,255,11071280,123605,0,1726094371,13734.103628199991,161.43417000000045,53197.036799040005
2024-09-11,22:39:33.000,255,11071236,123605,0,1726094372,13734.063210339991,161.43417000000045,53197.05077328001
2024-09-11,22:39:34.000,255,11071241,123805,0,1726094373,13733.94195675999,161.44826825999917,53196.987889200005
2024-09-11,22:39:35.000,255,11071219,123645,0,1726094374,13733.94195675999,161.4623665199979,53196.94596648
2024-09-11,22:39:36.000,255,11071242,123765,0,1726094375,13733.94195675999,161.50466130000132,53196.89705664
2024-09-11,22:39:37.000,255,11071240,123965,0,1726094376,13733.98237461999,161.48351391000324,53196.91103088001
2024-09-11,22:39:38.000,255,11071264,123925,0,1726094377,13733.995847239996,161.45531738999853,53196.86212104001
2024-09-11,22:39:39.000,255,11071212,123925,0,1726094378,13734.157518679996,161.44826825999917,53196.85513392
2024-09-11,22:39:40.000,255,11071221,124165,0,1726094379,13734.224881779992,161.42007174000173,53196.869108160005
2024-09-11,22:39:41.000,255,11071214,123645,0,1726094380,13734.319190119997,161.3777769599983,53196.91103088001
2024-09-11,22:39:42.000,255,11071237,123765,0,1726094381,13734.426971079993,161.38482608999766,53196.82718544
2024-09-11,22:39:43.000,255,11071296,124005,0,1726094382,13734.467388939993,161.36367869999958,53196.84115968001
2024-09-11,22:39:44.000,255,11071192,123844,0,1726094383,13734.554960969988,161.3918752200043,53196.79923696
2024-09-11,22:39:45.000,255,11071178,123525,0,1726094384,13734.602115139998,161.43417000000045,53196.79923696
2024-09-11,22:39:46.000,255,11071270,124045,0,1726094385,13734.602115139998,161.47646478000388,53196.869108160005
2024-09-11,22:39:47.000,255,11071222,124245,0,1726094386,13734.602115139998,161.60334911999962,53196.89006952001
2024-09-11,22:39:48.000,255,11071251,123725,0,1726094387,13734.588642519993,161.60334911999962,53196.869108160005
2024-09-11,22:39:49.000,255,11071267,123765,0,1726094388,13734.554960969988,161.70203693999792,53196.82718544
2024-09-11,22:39:50.000,255,11071220,123925,0,1726094389,13734.534752039988,161.71613520000392,53196.8481468
2024-09-11,22:39:51.000,255,11071190,124005,0,1726094390,13734.507806799993,161.74433172000136,53196.84115968001
2024-09-11,22:39:52.000,255,11071225,123645,0,1726094391,13734.460652629998,161.75842998000007,53196.84115968001
2024-09-11,22:39:53.000,255,11071214,124085,0,1726094392,13734.420234769997,161.81482302000222,53196.89705664
2024-09-11,22:39:54.000,255,11071266,123965,0,1726094393,13734.373080600002,161.82187215000158,53196.86212104001
2024-09-11,22:39:55.000,255,11071215,124005,0,1726094394,13734.339399049997,161.86416692999774,53196.81321120001
2024-09-11,22:39:56.000,255,11071229,123925,0,1726094395,13734.352871670002,161.8853143200031,53196.938979360006
2024-09-11,22:39:57.000,255,11071192,124005,0,1726094396,13734.393289530002,161.94170735999796,53196.89006952001
2024-09-11,22:39:58.000,255,11071246,123805,0,1726094397,13734.501070489998,161.94170735999796,53196.869108160005
2024-09-11,22:39:59.000,255,11071238,123885,0,1726094398,13734.588642519993,161.97695301000203,53196.89705664
2024-09-11,22:40:00.000,255,11071290,124125,0,1726094399,13734.716632409989,161.99105127000075,53196.93199224001
2024-09-11,22:40:01.000,255,11071241,124165,0,1726094400,13734.90524909,161.9487564900046,53196.918018000004
2024-09-11,22:40:02.000,255,11071252,123725,0,1726094401,13735.08039314999,161.8853143200031,53196.86212104001
2024-09-11,22:40:03.000,255,11071243,123844,0,1726094402,13735.20164672999,161.89236345000245,53196.83417256
2024-09-11,22:40:04.000,255,11071283,123844,0,1726094403,13735.322900309991,161.82187215000158,53196.91103088001
2024-09-11,22:40:05.000,255,11071256,123925,0,1726094404,13735.363318169992,161.7866265000048,53196.938979360006
2024-09-11,22:40:06.000,255,11071190,123925,0,1726094405,13735.423944959992,161.75138085000071,53196.96692784
2024-09-11,22:40:07.000,255,11071254,123925,0,1726094406,13735.390263410001,161.72318433000328,53197.0228248
2024-09-11,22:40:08.000,255,11071294,123844,0,1726094407,13735.370054480001,161.73023346000264,53196.987889200005
2024-09-11,22:40:09.000,255,11071211,124005,0,1726094408,13735.329636620001,161.75842998000007,53196.97391496
2024-09-11,22:40:10.000,255,11071271,123885,0,1726094409,13735.235328279996,161.76547910999943,53196.96692784
2024-09-11,22:40:11.000,255,11071284,123765,0,1726094410,13735.18143779999,161.82187215000158,53196.98090208001
2024-09-11,22:40:12.000,255,11071250,124085,0,1726094411,13735.18143779999,161.90646171000117,53196.987889200005
2024-09-11,22:40:13.000,255,11071266,124005,0,1726094412,13735.20164672999,161.96990388000268,53196.99487632
2024-09-11,22:40:14.000,255,11071247,124005,0,1726094413,13735.235328279996,162.01219865999883,53196.97391496
2024-09-11,22:40:15.000,255,11071226,124085,0,1726094414,13735.329636620001,162.06154257000162,53197.01583768
2024-09-11,22:40:16.000,255,11071225,124205,0,1726094415,13735.403736029992,162.06859170000098,53197.01583768
2024-09-11,22:40:17.000,255,11071230,124085,0,1726094416,13735.491308060002,162.08973908999906,53196.99487632
2024-09-11,22:40:18.000,255,11071269,124125,0,1726094417,13735.592352710002,162.1320338700025,53197.0228248
2024-09-11,22:40:19.000,255,11071241,124085,0,1726094418,13735.639506879997,162.11793561000377,53197.05077328001
2024-09-11,22:40:20.000,255,11071253,124085,0,1726094419,13735.720342599998,162.17432864999864,53197.07173464
2024-09-11,22:40:21.000,255,11071278,124285,0,1726094420,13735.733815219988,162.2307216900008,53197.092696
2024-09-11,22:40:22.000,255,11071192,124325,0,1726094421,13735.780969389998,162.26596734000486,53197.12763160001
2024-09-11,22:40:23.000,255,11071226,124165,0,1726094422,13735.861805109998,162.25891820999823,53197.085708880004
2024-09-11,22:40:24.000,255,11071248,124485,0,1726094423,13735.97632237999,162.30826212000102,53197.155580080005
2024-09-11,22:40:25.000,255,11071262,124285,0,1726094424,13736.030212859994,162.3294095099991,53197.155580080005
2024-09-11,22:40:26.000,255,11071249,124285,0,1726094425,13736.07736702999,162.30121299000166,53197.18352856
2024-09-11,22:40:27.000,255,11071233,124365,0,1726094426,13736.20535692,162.23777082000015,53197.204489920005
2024-09-11,22:40:28.000,255,11071264,124685,0,1726094427,13736.23903846999,162.18842691000464,53197.21147704
2024-09-11,22:40:29.000,255,11071236,124525,0,1726094428,13736.272720019995,162.10383734999778,53197.14859296001
2024-09-11,22:40:30.000,255,11071261,124485,0,1726094429,13736.34008311999,162.00514952999947,53197.22545128001
2024-09-11,22:40:31.000,255,11071259,124365,0,1726094430,13736.30640157,161.9346582299986,53197.1625672
2024-09-11,22:40:32.000,255,11071229,124525,0,1726094431,13736.27945632999,161.92055996999989,53197.26737400001
2024-09-11,22:40:33.000,255,11071226,124445,0,1726094432,13736.232302159995,161.9346582299986,53197.31628384001
2024-09-11,22:40:34.000,255,11071266,124285,0,1726094433,13736.23903846999,161.9346582299986,53197.30929672
2024-09-11,22:40:35.000,255,11071211,124165,0,1726094434,13736.272720019995,162.05449344000226,53197.35820656
2024-09-11,22:40:36.000,255,11071277,124365,0,1726094435,13736.21882953999,162.16727951999928,53197.372180800005
2024-09-11,22:40:37.000,255,11071273,124445,0,1726094436,13736.313137879995,162.23777082000015,53197.3372452
2024-09-11,22:40:38.000,255,11071233,124365,0,1726094437,13736.420918839991,162.3435077699978,53197.372180800005
2024-09-11,22:40:39.000,255,11071173,124645,0,1726094438,13736.555645039996,162.41399906999868,53197.372180800005
2024-09-11,22:40:40.000,255,11071271,124405,0,1726094439,13736.663425999992,162.40694993999932,53197.43506488001
2024-09-11,22:40:41.000,255,11071310,124245,0,1726094440,13736.744261719992,162.3576060300038,53197.50493608
2024-09-11,22:40:42.000,255,11071265,124125,0,1726094441,13736.737525409997,162.2448199499995,53197.490961840005
2024-09-11,22:40:43.000,255,11071287,124125,0,1726094442,13736.750998030002,162.1108864800044,53197.51891032
2024-09-11,22:40:44.000,255,11071308,124045,0,1726094443,13736.690371240002,162.00514952999947,53197.49794896
2024-09-11,22:40:45.000,255,11071226,124085,0,1726094444,13736.643217069992,161.91351084000053,53197.57480728
2024-09-11,22:40:46.000,255,11071243,124045,0,1726094445,13736.528699800001,161.81482302000222,53197.51192320001
2024-09-11,22:40:47.000,255,11071260,124005,0,1726094446,13736.46807301,161.76547910999943,53197.59576864
2024-09-11,22:40:48.000,255,11071251,124085,0,1726094447,13736.40070990999,161.71613520000392,53197.58179440001
2024-09-11,22:40:49.000,255,11071198,124045,0,1726094448,13736.42765515,161.69498780999857,53197.56782016
2024-09-11,22:40:50.000,255,11071254,124245,0,1726094449,13736.44786408,161.70908607000456,53197.63070424001
2024-09-11,22:40:51.000,255,11071302,124165,0,1726094450,13736.481545629991,161.73023346000264,53197.63769136
2024-09-11,22:40:52.000,255,11071210,124205,0,1726094451,13736.542172419991,161.75842998000007,53197.64467848
2024-09-11,22:40:53.000,255,11071266,124005,0,1726094452,13736.643217069992,161.72318433000328,53197.64467848
2024-09-11,22:40:54.000,255,11071246,123925,0,1726094453,13736.670162310002,161.66679129000113,53197.658652720005
2024-09-11,22:40:55.000,255,11071239,124165,0,1726094454,13736.757734339997,161.63154564000433,53197.67961408001
2024-09-11,22:40:56.000,255,11071236,124365,0,1726094455,13736.784679579992,161.56105434000347,53197.72852392001
2024-09-11,22:40:57.000,255,11071238,123925,0,1726094456,13736.831833750002,161.4905630400026,53197.72852392001
2024-09-11,22:40:58.000,255,11071223,124005,0,1726094457,13736.825097439993,161.405973480003,53197.71454968
2024-09-11,22:40:59.000,255,11071265,124165,0,1726094458,13736.845306369993,161.33548218000215,53197.72852392001
2024-09-11,22:41:00.000,255,11071259,124005,0,1726094459,13736.811624820002,161.31433479000407,53197.72852392001
2024-09-11,22:41:01.000,255,11071270,124125,0,1726094460,13736.818361129997,161.3777769599983,53197.71454968
2024-09-11,22:41:02.000,255,11071232,124205,0,1726094461,13736.825097439993,161.42007174000173,53197.73551104
2024-09-11,22:41:03.000,255,11071269,123885,0,1726094462,13736.858778989998,161.45531738999853,53197.70057544001
2024-09-11,22:41:04.000,255,11071284,123765,0,1726094463,13736.858778989998,161.56810347000282,53197.71454968
2024-09-11,22:41:05.000,255,11071258,124125,0,1726094464,13736.959823639998,161.6526930300024,53197.71454968
2024-09-11,22:41:06.000,255,11071214,124045,0,1726094465,13737.040659359998,161.76547910999943,53197.72852392001
2024-09-11,22:41:07.000,255,11071219,123885,0,1726094466,13737.121495079999,161.81482302000222,53197.74249816
2024-09-11,22:41:08.000,255,11071210,123925,0,1726094467,13737.21580341999,161.80777389000286,53197.80538224
2024-09-11,22:41:09.000,255,11071244,124005,0,1726094468,13737.30337545,161.75138085000071,53197.777433760006
2024-09-11,22:41:10.000,255,11071213,123645,0,1726094469,13737.34379331,161.80777389000286,53197.81236936
2024-09-11,22:41:11.000,255,11071226,123965,0,1726094470,13737.411156409995,161.79367563000415,53197.84031784
2024-09-11,22:41:12.000,255,11071290,124165,0,1726094471,13737.45831057999,161.70203693999792,53197.8612792
2024-09-11,22:41:13.000,255,11071274,124005,0,1726094472,13737.42462903,161.65974216000177,53197.91018904
2024-09-11,22:41:14.000,255,11071230,123965,0,1726094473,13737.42462903,161.59629999000026,53197.924163280004
2024-09-11,22:41:15.000,255,11071193,123844,0,1726094474,13737.47851950999,161.61039824999898,53197.93813752001
2024-09-11,22:41:16.000,255,11071248,124165,0,1726094475,13737.512201059995,161.51171043000068,53197.945124640006
2024-09-11,22:41:17.000,255,11071264,124005,0,1726094476,13737.53914629999,161.54695608000475,53197.93813752001
2024-09-11,22:41:18.000,255,11071209,124045,0,1726094477,13737.613245709996,161.58220173000154,53197.97307312
2024-09-11,22:41:19.000,255,11071224,124005,0,1726094478,13737.700817739991,161.63154564000433,53197.945124640006
2024-09-11,22:41:20.000,255,11071214,124325,0,1726094479,13737.741235599991,161.6879386799992,53197.994034480005
2024-09-11,22:41:21.000,255,11071249,124325,0,1726094480,13737.828807630001,161.76547910999943,53197.98006024
2024-09-11,22:41:22.000,255,11071227,124165,0,1726094481,13737.909643350002,161.81482302000222,53198.02897008
2024-09-11,22:41:23.000,255,11071219,124245,0,1726094482,13737.983742759992,161.84301953999966,53197.98704736001
2024-09-11,22:41:24.000,255,11071199,124125,0,1726094483,13738.104996339993,161.94170735999796,53197.98704736001
2024-09-11,22:41:25.000,255,11071221,124405,0,1726094484,13738.104996339993,161.9487564900046,53197.98704736001
2024-09-11,22:41:26.000,255,11071212,124165,0,1726094485,13738.131941580003,161.9840021400014,53197.994034480005
2024-09-11,22:41:27.000,255,11071251,124085,0,1726094486,13738.125205269993,161.96285475000332,53198.0010216
2024-09-11,22:41:28.000,255,11071233,123885,0,1726094487,13738.098260029998,161.92760909999924,53198.02198296
2024-09-11,22:41:29.000,255,11071309,123805,0,1726094488,13738.098260029998,161.92055996999989,53198.13377688001
2024-09-11,22:41:30.000,255,11071228,123965,0,1726094489,13738.071314790002,161.94170735999796,53198.13377688001
2024-09-11,22:41:31.000,255,11071215,123925,0,1726094490,13738.024160619992,161.90646171000117,53198.18967384
2024-09-11,22:41:32.000,255,11071270,124125,0,1726094491,13738.051105860002,161.90646171000117,53198.16871248
2024-09-11,22:41:33.000,255,11071276,124085,0,1726094492,13738.030896930002,161.9346582299986,53198.18268672001
2024-09-11,22:41:34.000,255,11071236,124005,0,1726094493,13738.091523720002,161.9346582299986,53198.21762232
2024-09-11,22:41:35.000,255,11071250,123925,0,1726094494,13738.192568369988,161.99105127000075,53198.210635200005
2024-09-11,22:41:36.000,255,11071269,124165,0,1726094495,13738.273404089989,162.0192477899982,53198.25255792001
2024-09-11,22:41:37.000,255,11071254,123805,0,1726094496,13738.374448739989,162.07564083000034,53198.210635200005
2024-09-11,22:41:38.000,255,11071282,124005,0,1726094497,13738.49570231999,162.04039518000354,53198.2455708
2024-09-11,22:41:39.000,255,11071210,124125,0,1726094498,13738.610219589995,162.0826899599997,53198.280506400006
2024-09-11,22:41:40.000,255,11071191,123885,0,1726094499,13738.684319,162.06859170000098,53198.280506400006
2024-09-11,22:41:41.000,255,11071258,123965,0,1726094500,13738.751682099995,162.0826899599997,53198.280506400006
2024-09-11,22:41:42.000,255,11071292,124285,0,1726094501,13738.80557258,162.05449344000226,53198.35736472
2024-09-11,22:41:43.000,255,11071267,124045,0,1726094502,13738.852726749996,161.96990388000268,53198.34339048
2024-09-11,22:41:44.000,255,11071245,123925,0,1726094503,13738.79883626999,161.92760909999924,53198.36435184
2024-09-11,22:41:45.000,255,11071271,124045,0,1726094504,13738.81904519999,161.87826519000373,53198.315442
2024-09-11,22:41:46.000,255,11071207,124165,0,1726094505,13738.74494579,161.84301953999966,53198.35736472
2024-09-11,22:41:47.000,255,11071224,124005,0,1726094506,13738.71800054999,161.75842998000007,53198.40627456
2024-09-11,22:41:48.000,255,11071352,124085,0,1726094507,13738.691055309995,161.73023346000264,53198.40627456
2024-09-11,22:41:49.000,255,11071198,124045,0,1726094508,13738.731473169995,161.737282590002,53198.40627456
2024-09-11,22:41:50.000,255,11071203,124045,0,1726094509,13738.70452793,161.73023346000264,53198.448197280006
2024-09-11,22:41:51.000,255,11071214,124205,0,1726094510,13738.751682099995,161.75138085000071,53198.44121016001
2024-09-11,22:41:52.000,255,11071246,124045,0,1726094511,13738.80557258,161.76547910999943,53198.44121016001
2024-09-11,22:41:53.000,255,11071296,124125,0,1726094512,13738.80557258,161.79367563000415,53198.47614576
2024-09-11,22:41:54.000,255,11071207,124325,0,1726094513,13738.872935679996,161.79367563000415,53198.46217152
2024-09-11,22:41:55.000,255,11071200,124045,0,1726094514,13738.947035090001,161.81482302000222,53198.41326168
2024-09-11,22:41:56.000,255,11071216,124285,0,1726094515,13738.980716639991,161.84301953999966,53198.46217152
2024-09-11,22:41:57.000,255,11071261,123965,0,1726094516,13739.075024979997,161.82187215000158,53198.55300408
2024-09-11,22:41:58.000,255,11071280,124405,0,1726094517,13739.115442839997,161.85006866999902,53198.58095256
2024-09-11,22:41:59.000,255,11071266,124365,0,1726094518,13739.162597009992,161.82892128000094,53198.55300408
2024-09-11,22:42:00.000,255,11071218,124125,0,1726094519,13739.236696419997,161.86416692999774,53198.58793968001
2024-09-11,22:42:01.000,255,11071216,124405,0,1726094520,13739.229960110002,161.9346582299986,53198.62287528
2024-09-11,22:42:02.000,255,11071226,124405,0,1726094521,13739.283850589993,161.96990388000268,53198.60890104001
2024-09-11,22:42:03.000,255,11071306,124445,0,1726094522,13739.297323209998,162.0192477899982,53198.664798000005
2024-09-11,22:42:04.000,255,11071224,124285,0,1726094523,13739.351213690003,162.13908300000185,53198.65781088001
2024-09-11,22:42:05.000,255,11071274,124245,0,1726094524,13739.391631549988,162.17432864999864,53198.69274648
2024-09-11,22:42:06.000,255,11071236,124165,0,1726094525,13739.432049409988,162.22367256000143,53198.68575936001
2024-09-11,22:42:07.000,255,11071198,124445,0,1726094526,13739.512885129989,162.28711473000294,53198.68575936001
2024-09-11,22:42:08.000,255,11071254,124365,0,1726094527,13739.580248229999,162.32236037999974,53198.6997336
2024-09-11,22:42:09.000,255,11071271,124405,0,1726094528,13739.72171074,162.30121299000166,53198.68575936001
2024-09-11,22:42:10.000,255,11071188,124365,0,1726094529,13739.78233753,162.35055690000445,53198.69274648
2024-09-11,22:42:11.000,255,11071244,124445,0,1726094530,13739.829491699995,162.32236037999974,53198.6997336
2024-09-11,22:42:12.000,255,11071245,124365,0,1726094531,13739.930536349995,162.26596734000486,53198.7696048
2024-09-11,22:42:13.000,255,11071225,124365,0,1726094532,13739.930536349995,162.28006560000358,53198.762617680004
2024-09-11,22:42:14.000,255,11071250,124245,0,1726094533,13739.9642179,162.2307216900008,53198.77659192001
2024-09-11,22:42:15.000,255,11071244,124485,0,1726094534,13740.011372069996,162.2448199499995,53198.77659192001
2024-09-11,22:42:16.000,255,11071226,124445,0,1726094535,13739.97769051999,162.26596734000486,53198.81152752
2024-09-11,22:42:17.000,255,11071237,124285,0,1726094536,13739.991163139995,162.2448199499995,53198.9093472
2024-09-11,22:42:18.000,255,11071280,123925,0,1726094537,13740.00463576,162.28006560000358,53198.86043736
2024-09-11,22:42:19.000,255,11071278,124285,0,1726094538,13740.05852623999,162.33645863999845,53198.86742448
2024-09-11,22:42:20.000,255,11071221,124365,0,1726094539,13740.06526255,162.3576060300038,53198.89537296001
2024-09-11,22:42:21.000,255,11071215,123965,0,1726094540,13740.152834579996,162.40694993999932,53198.930308560004
2024-09-11,22:42:22.000,255,11071257,124485,0,1726094541,13740.152834579996,162.39990080999996,53198.88838584
2024-09-11,22:42:23.000,255,11071299,123965,0,1726094542,13740.220197679992,162.42809733000468,53198.91633432
2024-09-11,22:42:24.000,255,11071224,124045,0,1726094543,13740.260615539992,162.39990080999996,53198.94428280001
2024-09-11,22:42:25.000,255,11071194,124325,0,1726094544,13740.354923879997,162.3928516800006,53198.94428280001
2024-09-11,22:42:26.000,255,11071225,124245,0,1726094545,13740.368396500002,162.38580255000124,53198.930308560004
2024-09-11,22:42:27.000,255,11071251,124165,0,1726094546,13740.368396500002,162.37170429000253,53198.951269920006
2024-09-11,22:42:28.000,255,11071302,124005,0,1726094547,13740.348187570002,162.38580255000124,53198.951269920006
2024-09-11,22:42:29.000,255,11071266,124045,0,1726094548,13740.341451259992,162.4421955900034,53198.97223128001
2024-09-11,22:42:30.000,255,11071199,124165,0,1726094549,13740.287560780002,162.4421955900034,53199.014154
2024-09-11,22:42:31.000,255,11071237,123965,0,1726094550,13740.226933990001,162.51268689000426,53199.00716688
2024-09-11,22:42:32.000,255,11071288,124165,0,1726094551,13740.139361959991,162.6043255800032,53199.04210248001
2024-09-11,22:42:33.000,255,11071242,124005,0,1726094552,13740.08547148,162.68186601000343,53199.06306384001
2024-09-11,22:42:34.000,255,11071174,124405,0,1726094553,13740.051789929996,162.67481688000407,53199.06306384001
2024-09-11,22:42:35.000,255,11071215,124085,0,1726094554,13739.99789944999,162.7382590499983,53199.03511536
2024-09-11,22:42:36.000,255,11071229,124125,0,1726094555,13739.95748158999,162.7030134000015,53199.03511536
2024-09-11,22:42:37.000,255,11071224,124245,0,1726094556,13739.930536349995,162.59727645000385,53199.00716688
2024-09-11,22:42:38.000,255,11071246,123645,0,1726094557,13739.9642179,162.51268689000426,53199.097999440004
2024-09-11,22:42:39.000,255,11071195,124165,0,1726094558,13739.991163139995,162.3294095099991,53199.00716688
2024-09-11,22:42:40.000,255,11071222,124125,0,1726094559,13740.00463576,162.195476040004,53199.07005096001
2024-09-11,22:42:41.000,255,11071202,124205,0,1726094560,13740.00463576,162.02629692000482,53199.09101232001
2024-09-11,22:42:42.000,255,11071278,124165,0,1726094561,13740.02484469,161.8359704100003,53199.11197368001
2024-09-11,22:42:43.000,255,11071267,124165,0,1726094562,13740.031580999996,161.79367563000415,53199.11197368001
2024-09-11,22:42:44.000,255,11071205,124285,0,1726094563,13740.05852623999,161.737282590002,53199.2237676
2024-09-11,22:42:45.000,255,11071284,124245,0,1726094564,13739.97769051999,161.68088954999985,53199.13992216001
2024-09-11,22:42:46.000,255,11071174,123965,0,1726094565,13739.91706372999,161.74433172000136,53199.18184488
2024-09-11,22:42:47.000,255,11071228,124045,0,1726094566,13739.829491699995,161.80777389000286,53199.13293504
2024-09-11,22:42:48.000,255,11071246,124285,0,1726094567,13739.789073839995,161.94170735999796,53199.18184488
2024-09-11,22:42:49.000,255,11071233,124245,0,1726094568,13739.72171074,162.05449344000226,53199.23774184001
2024-09-11,22:42:50.000,255,11071263,124365,0,1726094569,13739.627402399994,162.16023038999992,53199.216780480005
2024-09-11,22:42:51.000,255,11071282,124445,0,1726094570,13739.560039299999,162.25186907999887,53199.167870640005
2024-09-11,22:42:52.000,255,11071220,124165,0,1726094571,13739.479203579998,162.38580255000124,53199.18184488
2024-09-11,22:42:53.000,255,11071248,124485,0,1726094572,13739.479203579998,162.44924472000275,53199.1538964
2024-09-11,22:42:54.000,255,11071194,124205,0,1726094573,13739.458994649998,162.4915394999989,53199.16088352001
2024-09-11,22:42:55.000,255,11071190,124365,0,1726094574,13739.519621439998,162.49858862999827,53199.097999440004
2024-09-11,22:42:56.000,255,11071189,124485,0,1726094575,13739.546566679994,162.4774412400002,53199.19581912
2024-09-11,22:42:57.000,255,11071235,124125,0,1726094576,13739.640875019999,162.42809733000468,53199.12594792
2024-09-11,22:42:58.000,255,11071222,124045,0,1726094577,13739.75539228999,162.37170429000253,53199.17485776
2024-09-11,22:42:59.000,255,11071256,123925,0,1726094578,13739.849700629995,162.33645863999845,53199.12594792
2024-09-11,22:43:00.000,255,11071221,124125,0,1726094579,13739.950745279995,162.23777082000015,53199.12594792
2024-09-11,22:43:01.000,255,11071238,124165,0,1726094580,13740.051789929996,162.20252517000336,53199.167870640005
2024-09-11,22:43:02.000,255,11071278,124285,0,1726094581,13740.146098270001,162.03334605000418,53199.18184488
2024-09-11,22:43:03.000,255,11071281,123725,0,1726094582,13740.146098270001,162.02629692000482,53199.18883200001
2024-09-11,22:43:04.000,255,11071286,124405,0,1726094583,13740.139361959991,162.05449344000226,53199.216780480005
2024-09-11,22:43:05.000,255,11071249,123965,0,1726094584,13740.06526255,162.06859170000098,53199.20280624
2024-09-11,22:43:06.000,255,11071202,124005,0,1726094585,13740.00463576,162.11793561000377,53199.23075472001
2024-09-11,22:43:07.000,255,11071262,124085,0,1726094586,13739.91706372999,162.16023038999992,53199.25171608
2024-09-11,22:43:08.000,255,11071186,123925,0,1726094587,13739.768864909995,162.13908300000185,53199.32158728
2024-09-11,22:43:09.000,255,11071253,123965,0,1726094588,13739.600457159999,162.18842691000464,53199.286651680006
2024-09-11,22:43:10.000,255,11071258,124125,0,1726094589,13739.539830369999,162.16727951999928,53199.25870320001
2024-09-11,22:43:11.000,255,11071227,124205,0,1726094590,13739.452258339988,162.16727951999928,53199.23774184001
2024-09-11,22:43:12.000,255,11071244,124045,0,1726094591,13739.432049409988,162.16023038999992,53199.25171608
2024-09-11,22:43:13.000,255,11071306,124205,0,1726094592,13739.445522029993,162.09678821999842,53199.18184488
2024-09-11,22:43:14.000,255,11071244,124325,0,1726094593,13739.519621439998,162.08973908999906,53199.20280624
2024-09-11,22:43:15.000,255,11071231,124205,0,1726094594,13739.65434763999,162.08973908999906,53199.14690928
2024-09-11,22:43:16.000,255,11071267,124125,0,1726094595,13739.75539228999,162.06859170000098,53199.167870640005
2024-09-11,22:43:17.000,255,11071223,124125,0,1726094596,13739.83622800999,162.05449344000226,53199.19581912
2024-09-11,22:43:18.000,255,11071267,124325,0,1726094597,13739.95748158999,162.10383734999778,53199.19581912
2024-09-11,22:43:19.000,255,11071228,124285,0,1726094598,13740.01810837999,162.15318126000057,53199.19581912
2024-09-11,22:43:20.000,255,11071203,124285,0,1726094599,13740.02484469,162.2307216900008,53199.13992216001
2024-09-11,22:43:21.000,255,11071181,124165,0,1726094600,13739.92380004,162.2941638600023,53199.13992216001
2024-09-11,22:43:22.000,255,11071273,124005,0,1726094601,13739.85643693999,162.3576060300038,53199.18184488
2024-09-11,22:43:23.000,255,11071254,124085,0,1726094602,13739.73518335999,162.42104819999804,53199.18184488
2024-09-11,22:43:24.000,255,11071207,124205,0,1726094603,13739.499412509998,162.4915394999989,53199.1538964
2024-09-11,22:43:25.000,255,11071226,124205,0,1726094604,13739.384895239993,162.5056377600049,53199.16088352001
2024-09-11,22:43:26.000,255,11071234,124325,0,1726094605,13739.270377970002,162.52678515000298,53199.12594792
2024-09-11,22:43:27.000,255,11071260,124005,0,1726094606,13739.149124390002,162.47039211000083,53199.13293504
2024-09-11,22:43:28.000,255,11071233,124045,0,1726094607,13739.088497600002,162.4562938500021,53199.13992216001
2024-09-11,22:43:29.000,255,11071226,124005,0,1726094608,13739.101970219992,162.38580255000124,53199.07703808
2024-09-11,22:43:30.000,255,11071251,124325,0,1726094609,13739.088497600002,162.32236037999974,53199.07703808
2024-09-11,22:43:31.000,255,11071249,124325,0,1726094610,13739.122179149992,162.2448199499995,53198.99319264001
2024-09-11,22:43:32.000,255,11071225,124165,0,1726094611,13739.182805939992,162.1461321300012,53199.049089600005
2024-09-11,22:43:33.000,255,11071247,124205,0,1726094612,13739.223223799992,162.07564083000034,53199.04210248001
2024-09-11,22:43:34.000,255,11071234,124205,0,1726094613,13739.277114279997,162.03334605000418,53199.00716688
2024-09-11,22:43:35.000,255,11071200,124125,0,1726094614,13739.344477379993,162.01219865999883,53199.02812824
2024-09-11,22:43:36.000,255,11071213,124445,0,1726094615,13739.371422619988,162.02629692000482,53199.02114112001
2024-09-11,22:43:37.000,255,11071156,124285,0,1726094616,13739.452258339988,162.03334605000418,53199.014154
2024-09-11,22:43:38.000,255,11071220,124285,0,1726094617,13739.499412509998,162.0474443100029,53199.049089600005
2024-09-11,22:43:39.000,255,11071238,124085,0,1726094618,13739.533094059989,162.08973908999906,53199.00716688
2024-09-11,22:43:40.000,255,11071236,124325,0,1726094619,13739.607193469994,162.1461321300012,53199.014154
2024-09-11,22:43:41.000,255,11071186,124645,0,1726094620,13739.63413870999,162.23777082000015,53199.014154
2024-09-11,22:43:42.000,255,11071291,124285,0,1726094621,13739.63413870999,162.28711473000294,53198.97223128001
2024-09-11,22:43:43.000,255,11071277,124645,0,1726094622,13739.566775609994,162.3294095099991,53198.9792184
2024-09-11,22:43:44.000,255,11071243,124245,0,1726094623,13739.586984539994,162.39990080999996,53198.97223128001
2024-09-11,22:43:45.000,255,11071252,124405,0,1726094624,13739.539830369999,162.4774412400002,53199.02114112001
2024-09-11,22:43:46.000,255,11071231,124485,0,1726094625,13739.506148819994,162.51973602000362,53198.96524416
2024-09-11,22:43:47.000,255,11071183,124365,0,1726094626,13739.432049409988,162.5902273200045,53198.95825704
2024-09-11,22:43:48.000,255,11071207,124205,0,1726094627,13739.337741069998,162.63252210000064,53199.02812824
2024-09-11,22:43:49.000,255,11071270,124485,0,1726094628,13739.236696419997,162.67481688000407,53198.97223128001
2024-09-11,22:43:50.000,255,11071193,124325,0,1726094629,13739.155860699997,162.68186601000343,53198.96524416
2024-09-11,22:43:51.000,255,11071197,124325,0,1726094630,13739.088497600002,162.7030134000015,53198.95825704
2024-09-11,22:43:52.000,255,11071190,123885,0,1726094631,13739.048079740001,162.65366948999872,53198.89537296001
2024-09-11,22:43:53.000,255,11071244,124405,0,1726094632,13739.014398189996,162.61137471000256,53198.93729568
2024-09-11,22:43:54.000,255,11071234,124485,0,1726094633,13738.940298779991,162.55498167000042,53198.98620552
2024-09-11,22:43:55.000,255,11071256,124325,0,1726094634,13738.980716639991,162.48449036999955,53198.86742448
2024-09-11,22:43:56.000,255,11071195,124245,0,1726094635,13738.980716639991,162.42809733000468,53198.930308560004
2024-09-11,22:43:57.000,255,11071231,124245,0,1726094636,13738.980716639991,162.35055690000445,53198.9093472
2024-09-11,22:43:58.000,255,11071185,124005,0,1726094637,13739.027870810001,162.27301647000422,53198.96524416
2024-09-11,22:43:59.000,255,11071278,124205,0,1726094638,13739.041343429992,162.28006560000358,53198.89537296001
2024-09-11,22:44:00.000,255,11071255,124085,0,1726094639,13739.054816049997,162.28006560000358,53198.9792184
2024-09-11,22:44:01.000,255,11071187,124205,0,1726094640,13739.101970219992,162.35055690000445,53198.9792184
2024-09-11,22:44:02.000,255,11071219,124045,0,1726094641,13739.162597009992,162.39990080999996,53198.95825704
2024-09-11,22:44:03.000,255,11071257,123965,0,1726094642,13739.176069629997,162.5056377600049,53198.951269920006
2024-09-11,22:44:04.000,255,11071218,124325,0,1726094643,13739.182805939992,162.59727645000385,53198.96524416
2024-09-11,22:44:05.000,255,11071281,124125,0,1726094644,13739.229960110002,162.71006253000087,53198.95825704
2024-09-11,22:44:06.000,255,11071211,124285,0,1726094645,13739.250169040002,162.7876029600011,53198.951269920006
2024-09-11,22:44:07.000,255,11071186,124285,0,1726094646,13739.304059519993,162.81579947999853,53198.92332144001
2024-09-11,22:44:08.000,255,11071240,124205,0,1726094647,13739.304059519993,162.82989774000453,53198.93729568
2024-09-11,22:44:09.000,255,11071260,123965,0,1726094648,13739.331004760003,162.8228486099979,53198.96524416
2024-09-11,22:44:10.000,255,11071227,124045,0,1726094649,13739.337741069998,162.7876029600011,53198.93729568
2024-09-11,22:44:11.000,255,11071231,124165,0,1726094650,13739.277114279997,162.76645557000302,53198.96524416
2024-09-11,22:44:12.000,255,11071269,124005,0,1726094651,13739.223223799992,162.66071861999808,53198.99319264001
2024-09-11,22:44:13.000,255,11071289,124405,0,1726094652,13739.128915460002,162.63252210000064,53199.049089600005
2024-09-11,22:44:14.000,255,11071223,124245,0,1726094653,13739.088497600002,162.53383428000234,53199.02114112001
2024-09-11,22:44:15.000,255,11071226,123805,0,1726094654,13738.947035090001,162.49858862999827,53199.000179760005
2024-09-11,22:44:16.000,255,11071229,124045,0,1726094655,13738.852726749996,162.47039211000083,53199.000179760005
2024-09-11,22:44:17.000,255,11071217,124085,0,1726094656,13738.77862733999,162.43514646000403,53198.99319264001
2024-09-11,22:44:18.000,255,11071184,124125,0,1726094657,13738.711264239995,162.44924472000275,53199.000179760005
2024-09-11,22:44:19.000,255,11071179,124125,0,1726094658,13738.61695589999,162.44924472000275,53198.95825704
2024-09-11,22:44:20.000,255,11071248,124045,0,1726094659,13738.590010659995,162.52678515000298,53198.96524416
2024-09-11,22:44:21.000,255,11071296,124325,0,1726094660,13738.53612017999,162.54793254000106,53198.9792184
2024-09-11,22:44:22.000,255,11071239,123885,0,1726094661,13738.57653803999,162.58317818999785,53199.00716688
2024-09-11,22:44:23.000,255,11071253,123965,0,1726094662,13738.58327435,162.5902273200045,53198.94428280001
2024-09-11,22:44:24.000,255,11071268,124365,0,1726094663,13738.670846379995,162.59727645000385,53198.951269920006
2024-09-11,22:44:25.000,255,11071247,124085,0,1726094664,13738.74494579,162.53383428000234,53198.97223128001
2024-09-11,22:44:26.000,255,11071249,123925,0,1726094665,13738.83925412999,162.56203079999977,53198.93729568
2024-09-11,22:44:27.000,255,11071212,124125,0,1726094666,13738.920089849991,162.5408834100017,53198.91633432
2024-09-11,22:44:28.000,255,11071223,124125,0,1726094667,13738.973980329996,162.5056377600049,53198.91633432
2024-09-11,22:44:29.000,255,11071263,123805,0,1726094668,13739.068288670001,162.52678515000298,53198.90236008001
2024-09-11,22:44:30.000,255,11071199,123925,0,1726094669,13739.115442839997,162.49858862999827,53198.88838584
2024-09-11,22:44:31.000,255,11071247,123844,0,1726094670,13739.176069629997,162.55498167000042,53198.91633432
2024-09-11,22:44:32.000,255,11071223,123925,0,1726094671,13739.182805939992,162.63957123,53198.881398720005
2024-09-11,22:44:33.000,255,11071295,123965,0,1726094672,13739.236696419997,162.69596427000215,53198.88838584
2024-09-11,22:44:34.000,255,11071231,123844,0,1726094673,13739.209751180002,162.81579947999853,53198.881398720005
2024-09-11,22:44:35.000,255,11071267,124005,0,1726094674,13739.256905349997,162.86514339000132,53198.86043736
2024-09-11,22:44:36.000,255,11071254,123805,0,1726094675,13739.290586900002,162.89333990999876,53198.82550176001
2024-09-11,22:44:37.000,255,11071212,123805,0,1726094676,13739.331004760003,162.92858556000283,53198.86043736
2024-09-11,22:44:38.000,255,11071204,123844,0,1726094677,13739.371422619988,162.90743817000475,53198.89537296001
2024-09-11,22:44:39.000,255,11071222,123965,0,1726094678,13739.405104169993,162.86514339000132,53198.88838584
2024-09-11,22:44:40.000,255,11071206,123525,0,1726094679,13739.465730959993,162.80875034999917,53198.92332144001
2024-09-11,22:44:41.000,255,11071199,123925,0,1726094680,13739.506148819994,162.67481688000407,53198.95825704
2024-09-11,22:44:42.000,255,11071237,123485,0,1726094681,13739.506148819994,162.51268689000426,53199.00716688
2024-09-11,22:44:43.000,255,11071283,124005,0,1726094682,13739.465730959993,162.3928516800006,53198.98620552
2024-09-11,22:44:44.000,255,11071196,123765,0,1726094683,13739.472467269989,162.30121299000166,53198.99319264001
2024-09-11,22:44:45.000,255,11071240,123605,0,1726094684,13739.378158929998,162.17432864999864,53199.07703808
2024-09-11,22:44:46.000,255,11071236,123605,0,1726094685,13739.229960110002,162.08973908999906,53198.9792184
2024-09-11,22:44:47.000,255,11071285,123645,0,1726094686,13739.108706530002,162.11793561000377,53198.951269920006
2024-09-11,22:44:48.000,255,11071269,123844,0,1726094687,13739.054816049997,162.16023038999992,53198.99319264001
2024-09-11,22:44:49.000,255,11071190,123844,0,1726094688,13739.021134499992,162.2307216900008,53199.000179760005
2024-09-11,22:44:50.000,255,11071211,123525,0,1726094689,13738.953771399996,162.3576060300038,53199.000179760005
2024-09-11,22:44:51.000,255,11071275,123765,0,1726094690,13738.953771399996,162.52678515000298,53198.97223128001
2024-09-11,22:44:52.000,255,11071238,123685,0,1726094691,13738.994189259996,162.69596427000215,53199.02114112001
2024-09-11,22:44:53.000,255,11071285,123725,0,1726094692,13739.101970219992,162.8017012199998,53198.97223128001
2024-09-11,22:44:54.000,255,11071217,123325,0,1726094693,13739.277114279997,162.90743817000475,53199.000179760005
2024-09-11,22:44:55.000,255,11071267,123605,0,1726094694,13739.378158929998,162.90743817000475,53198.9792184
2024-09-11,22:44:56.000,255,11071262,123165,0,1726094695,13739.580248229999,162.8862907799994,53199.00716688
2024-09-11,22:44:57.000,255,11071228,123365,0,1726094696,13739.74191967,162.77350470000238,53199.049089600005
2024-09-11,22:44:58.000,255,11071260,123245,0,1726094697,13739.92380004,162.6043255800032,53199.06306384001
2024-09-11,22:44:59.000,255,11071253,123685,0,1726094698,13740.08547148,162.48449036999955,53199.097999440004
2024-09-11,22:45:00.000,255,11071265,123685,0,1726094699,13740.166307200001,162.25891820999823,53199.12594792
2024-09-11,22:45:01.000,255,11071251,123245,0,1726094700,13740.146098270001,162.11793561000377,53199.1538964
2024-09-11,22:45:02.000,255,11071278,123685,0,1726094701,13740.119153029991,161.9487564900046,53199.10498656
2024-09-11,22:45:03.000,255,11071261,123885,0,1726094702,13739.991163139995,161.84301953999966,53199.118960800006
2024-09-11,22:45:04.000,255,11071202,123485,0,1726094703,13739.87664586999,161.75138085000071,53199.11197368001
2024-09-11,22:45:05.000,255,11071218,123725,0,1726094704,13739.79581014999,161.6879386799992,53199.1538964
2024-09-11,22:45:06.000,255,11071249,123485,0,1726094705,13739.647611329994,161.73023346000264,53199.09101232001
2024-09-11,22:45:07.000,255,11071319,123245,0,1726094706,13739.573511919989,161.737282590002,53199.07005096001
2024-09-11,22:45:08.000,255,11071218,123325,0,1726094707,13739.479203579998,161.69498780999857,53199.11197368001
2024-09-11,22:45:09.000,255,11071205,123445,0,1726094708,13739.465730959993,161.8359704100003,53199.11197368001
2024-09-11,22:45:10.000,255,11071214,123685,0,1726094709,13739.458994649998,161.8853143200031,53199.10498656
2024-09-11,22:45:11.000,255,11071205,123685,0,1726094710,13739.472467269989,161.97695301000203,53199.09101232001
2024-09-11,22:45:12.000,255,11071253,123725,0,1726094711,13739.519621439998,162.06859170000098,53199.118960800006
2024-09-11,22:45:13.000,255,11071255,123405,0,1726094712,13739.61392977999,162.1461321300012,53199.11197368001
2024-09-11,22:45:14.000,255,11071217,123485,0,1726094713,13739.661083949999,162.25186907999887,53199.11197368001
2024-09-11,22:45:15.000,255,11071228,123805,0,1726094714,13739.69476549999,162.31531125000038,53199.16088352001
2024-09-11,22:45:16.000,255,11071215,123525,0,1726094715,13739.748655979995,162.37875342000189,53199.09101232001
2024-09-11,22:45:17.000,255,11071226,123285,0,1726094716,13739.81601907999,162.4562938500021,53199.12594792
2024-09-11,22:45:18.000,255,11071232,123365,0,1726094717,13739.87664586999,162.51268689000426,53199.05607672
2024-09-11,22:45:19.000,255,11071148,123405,0,1726094718,13739.92380004,162.55498167000042,53199.097999440004
2024-09-11,22:45:20.000,255,11071199,123245,0,1726094719,13739.95748158999,162.5902273200045,53199.014154
2024-09-11,22:45:21.000,255,11071225,123565,0,1726094720,13739.98442683,162.61137471000256,53199.000179760005
2024-09-11,22:45:22.000,255,11071225,123365,0,1726094721,13740.04505362,162.58317818999785,53199.0840252
2024-09-11,22:45:23.000,255,11071231,123365,0,1726094722,13740.071998859996,162.53383428000234,53198.98620552
2024-09-11,22:45:24.000,255,11071205,123605,0,1726094723,13740.078735169991,162.48449036999955,53198.9792184
2024-09-11,22:45:25.000,255,11071308,123445,0,1726094724,13740.051789929996,162.41399906999868,53199.04210248001
2024-09-11,22:45:26.000,255,11071206,123285,0,1726094725,13740.00463576,162.32236037999974,53199.02812824
2024-09-11,22:45:27.000,255,11071249,123725,0,1726094726,13740.00463576,162.25891820999823,53199.05607672
2024-09-11,22:45:28.000,255,11071230,123485,0,1726094727,13739.970954209995,162.20252517000336,53199.11197368001
2024-09-11,22:45:29.000,255,11071264,123125,0,1726094728,13739.92380004,162.16727951999928,53199.13293504
2024-09-11,22:45:30.000,255,11071287,123245,0,1726094729,13739.87664586999,162.16023038999992,53199.11197368001
2024-09-11,22:45:31.000,255,11071229,123165,0,1726094730,13739.81601907999,162.16727951999928,53199.13293504
2024-09-11,22:45:32.000,255,11071256,123285,0,1726094731,13739.7621286,162.25891820999823,53199.09101232001
2024-09-11,22:45:33.000,255,11071263,123325,0,1726094732,13739.81601907999,162.30826212000102,53199.0840252
2024-09-11,22:45:34.000,255,11071271,123325,0,1726094733,13739.77560121999,162.3928516800006,53199.03511536
2024-09-11,22:45:35.000,255,11071204,123405,0,1726094734,13739.789073839995,162.43514646000403,53199.09101232001
2024-09-11,22:45:36.000,255,11071217,123485,0,1726094735,13739.869909559995,162.48449036999955,53199.000179760005
2024-09-11,22:45:37.000,255,11071207,123525,0,1726094736,13739.95748158999,162.5056377600049,53199.02812824
2024-09-11,22:45:38.000,255,11071195,123405,0,1726094737,13740.02484469,162.4774412400002,53199.049089600005
2024-09-11,22:45:39.000,255,11071222,123844,0,1726094738,13740.071998859996,162.47039211000083,53198.91633432
2024-09-11,22:45:40.000,255,11071243,123525,0,1726094739,13740.166307200001,162.42104819999804,53198.92332144001
2024-09-11,22:45:41.000,255,11071244,123325,0,1726094740,13740.186516130001,162.37875342000189,53198.95825704
2024-09-11,22:45:42.000,255,11071277,123045,0,1726094741,13740.253879229997,162.2941638600023,53198.89537296001
2024-09-11,22:45:43.000,255,11071241,123405,0,1726094742,13740.247142920001,162.32236037999974,53198.96524416
2024-09-11,22:45:44.000,255,11071141,123405,0,1726094743,13740.220197679992,162.2448199499995,53198.94428280001
2024-09-11,22:45:45.000,255,11071284,123525,0,1726094744,13740.199988749991,162.26596734000486,53198.94428280001
2024-09-11,22:45:46.000,255,11071195,123525,0,1726094745,13740.12588934,162.28711473000294,53199.014154
2024-09-11,22:45:47.000,255,11071201,123285,0,1726094746,13739.991163139995,162.30121299000166,53199.02114112001
2024-09-11,22:45:48.000,255,11071222,123205,0,1726094747,13739.87664586999,162.31531125000038,53199.02812824
2024-09-11,22:45:49.000,255,11071199,123165,0,1726094748,13739.748655979995,162.2941638600023,53199.02812824
2024-09-11,22:45:50.000,255,11071273,123165,0,1726094749,13739.593720849989,162.28006560000358,53199.000179760005
2024-09-11,22:45:51.000,255,11071189,123165,0,1726094750,13739.539830369999,162.31531125000038,53199.0840252
2024-09-11,22:45:52.000,255,11071253,123325,0,1726094751,13739.492676199989,162.30121299000166,53199.03511536
2024-09-11,22:45:53.000,255,11071270,123245,0,1726094752,13739.411840479988,162.23777082000015,53199.04210248001
2024-09-11,22:45:54.000,255,11071180,123365,0,1726094753,13739.425313099993,162.21662343000207,53199.00716688
2024-09-11,22:45:55.000,255,11071223,123245,0,1726094754,13739.506148819994,162.181377779998,53199.000179760005
2024-09-11,22:45:56.000,255,11071196,123325,0,1726094755,13739.607193469994,162.20252517000336,53199.000179760005
2024-09-11,22:45:57.000,255,11071232,123365,0,1726094756,13739.829491699995,162.16727951999928,53198.99319264001
2024-09-11,22:45:58.000,255,11071197,123085,0,1726094757,13739.991163139995,162.15318126000057,53199.03511536
2024-09-11,22:45:59.000,255,11071244,122765,0,1726094758,13740.112416719996,162.11793561000377,53199.02812824
2024-09-11,22:46:00.000,255,11071240,122765,0,1726094759,13740.253879229997,162.17432864999864,53198.9792184
2024-09-11,22:46:01.000,255,11071216,123205,0,1726094760,13740.334714949997,162.1320338700025,53198.99319264001
2024-09-11,22:46:02.000,255,11071275,122725,0,1726094761,13740.442495909992,162.12498474000313,53199.03511536
2024-09-11,22:46:03.000,255,11071254,123005,0,1726094762,13740.429023290002,162.0826899599997,53199.049089600005
2024-09-11,22:46:04.000,255,11071227,122845,0,1726094763,13740.435759599997,162.08973908999906,53199.09101232001
2024-09-11,22:46:05.000,255,11071261,123005,0,1726094764,13740.368396500002,162.09678821999842,53199.014154
2024-09-11,22:46:06.000,255,11071218,122925,0,1726094765,13740.307769710002,162.1461321300012,53199.06306384001
2024-09-11,22:46:07.000,255,11071264,123045,0,1726094766,13740.193252439996,162.1320338700025,53199.09101232001
2024-09-11,22:46:08.000,255,11071258,122685,0,1726094767,13740.092207789996,162.17432864999864,53199.118960800006
2024-09-11,22:46:09.000,255,11071271,123045,0,1726094768,13739.99789944999,162.181377779998,53199.118960800006
2024-09-11,22:46:10.000,255,11071207,122885,0,1726094769,13739.910327419995,162.2448199499995,53199.0840252
2024-09-11,22:46:11.000,255,11071215,123045,0,1726094770,13739.75539228999,162.25891820999823,53199.11197368001
2024-09-11,22:46:12.000,255,11071255,123205,0,1726094771,13739.65434763999,162.23777082000015,53199.05607672
2024-09-11,22:46:13.000,255,11071240,123085,0,1726094772,13739.627402399994,162.25186907999887,53199.07005096001
2024-09-11,22:46:14.000,255,11071238,122885,0,1726094773,13739.63413870999,162.2448199499995,53199.05607672
2024-09-11,22:46:15.000,255,11071267,123125,0,1726094774,13739.586984539994,162.2095743000027,53199.04210248001
2024-09-11,22:46:16.000,255,11071222,123165,0,1726094775,13739.640875019999,162.2307216900008,53198.99319264001
2024-09-11,22:46:17.000,255,11071285,123005,0,1726094776,13739.708238119994,162.25186907999887,53199.000179760005
2024-09-11,22:46:18.000,255,11071256,123005,0,1726094777,13739.80254646,162.2307216900008,53198.93729568
2024-09-11,22:46:19.000,255,11071225,123045,0,1726094778,13739.98442683,162.28711473000294,53198.93729568
2024-09-11,22:46:20.000,255,11071219,123045,0,1726094779,13740.119153029991,162.3294095099991,53198.93729568
2024-09-11,22:46:21.000,255,11071281,122925,0,1726094780,13740.314506019997,162.37875342000189,53198.92332144001
2024-09-11,22:46:22.000,255,11071243,123125,0,1726094781,13740.476177459997,162.42104819999804,53198.96524416
2024-09-11,22:46:23.000,255,11071219,123165,0,1726094782,13740.617639969998,162.40694993999932,53198.95825704
2024-09-11,22:46:24.000,255,11071240,123125,0,1726094783,13740.752366169989,162.51268689000426,53198.98620552
2024-09-11,22:46:25.000,255,11071224,123245,0,1726094784,13740.85341081999,162.5408834100017,53198.93729568
2024-09-11,22:46:26.000,255,11071255,123005,0,1726094785,13740.89382867999,162.5761290599985,53198.95825704
2024-09-11,22:46:27.000,255,11071283,123085,0,1726094786,13740.907301299994,162.6043255800032,53198.97223128001
2024-09-11,22:46:28.000,255,11071244,123085,0,1726094787,13740.97466439999,162.61137471000256,53198.99319264001
2024-09-11,22:46:29.000,255,11071217,123325,0,1726094788,13740.967928089995,162.63252210000064,53198.9792184
2024-09-11,22:46:30.000,255,11071259,123365,0,1726094789,13740.94098285,162.65366948999872,53198.97223128001
2024-09-11,22:46:31.000,255,11071251,122965,0,1726094790,13740.947719159994,162.65366948999872,53198.9792184
2024-09-11,22:46:32.000,255,11071272,123365,0,1726094791,13740.95445546999,162.68186601000343,53198.96524416
2024-09-11,22:46:33.000,255,11071265,123245,0,1726094792,13740.94098285,162.67481688000407,53198.99319264001
2024-09-11,22:46:34.000,255,11071236,123445,0,1726094793,13740.967928089995,162.68186601000343,53199.03511536
2024-09-11,22:46:35.000,255,11071293,123245,0,1726094794,13740.99487332999,162.71006253000087,53199.06306384001
2024-09-11,22:46:36.000,255,11071206,123605,0,1726094795,13741.028554879995,162.76645557000302,53199.07005096001
2024-09-11,22:46:37.000,255,11071260,123285,0,1726094796,13741.08244536,162.7523573100043,53199.0840252
2024-09-11,22:46:38.000,255,11071218,123165,0,1726094797,13741.129599529995,162.69596427000215,53199.097999440004
2024-09-11,22:46:39.000,255,11071272,123205,0,1726094798,13741.21717155999,162.69596427000215,53199.07005096001
2024-09-11,22:46:40.000,255,11071253,123285,0,1726094799,13741.318216209991,162.61137471000256,53199.1538964
2024-09-11,22:46:41.000,255,11071222,123525,0,1726094800,13741.439469789992,162.55498167000042,53199.13293504
2024-09-11,22:46:42.000,255,11071221,123405,0,1726094801,13741.473151339997,162.46334298000147,53199.1538964
2024-09-11,22:46:43.000,255,11071294,123125,0,1726094802,13741.540514439992,162.41399906999868,53199.18184488
2024-09-11,22:46:44.000,255,11071200,123325,0,1726094803,13741.587668610002,162.42104819999804,53199.2237676
2024-09-11,22:46:45.000,255,11071248,123125,0,1726094804,13741.587668610002,162.42809733000468,53199.23075472001
2024-09-11,22:46:46.000,255,11071281,123205,0,1726094805,13741.621350159992,162.47039211000083,53199.2237676
2024-09-11,22:46:47.000,255,11071242,123045,0,1726094806,13741.607877540002,162.51268689000426,53199.24472896
2024-09-11,22:46:48.000,255,11071279,123165,0,1726094807,13741.574195989997,162.56907992999913,53199.23774184001
2024-09-11,22:46:49.000,255,11071227,123485,0,1726094808,13741.587668610002,162.6677677500047,53199.25171608
2024-09-11,22:46:50.000,255,11071283,123205,0,1726094809,13741.621350159992,162.71711166000023,53199.27966456001
2024-09-11,22:46:51.000,255,11071241,123085,0,1726094810,13741.621350159992,162.7030134000015,53199.30062592
2024-09-11,22:46:52.000,255,11071295,123205,0,1726094811,13741.708922190002,162.7876029600011,53199.31460016
2024-09-11,22:46:53.000,255,11071246,123365,0,1726094812,13741.783021599993,162.74530817999766,53199.41241984
2024-09-11,22:46:54.000,255,11071232,123365,0,1726094813,13741.850384699988,162.67481688000407,53199.39844560001
2024-09-11,22:46:55.000,255,11071231,123365,0,1726094814,13741.917747799998,162.63957123,53199.44735544001
2024-09-11,22:46:56.000,255,11071243,123125,0,1726094815,13742.039001379999,162.5761290599985,53199.4683168
2024-09-11,22:46:57.000,255,11071196,123045,0,1726094816,13742.09289185999,162.4774412400002,53199.47530392001
2024-09-11,22:46:58.000,255,11071259,123245,0,1726094817,13742.099628169999,162.41399906999868,53199.48229104
2024-09-11,22:46:59.000,255,11071251,123005,0,1726094818,13742.106364479994,162.3928516800006,53199.51722664
2024-09-11,22:47:00.000,255,11071250,122925,0,1726094819,13742.045737689994,162.3928516800006,53199.49626528001
2024-09-11,22:47:01.000,255,11071216,122845,0,1726094820,13742.018792449999,162.37875342000189,53199.56613648001
2024-09-11,22:47:02.000,255,11071237,123045,0,1726094821,13741.964901969994,162.42809733000468,53199.58011072
2024-09-11,22:47:03.000,255,11071274,122925,0,1726094822,13741.911011489989,162.4421955900034,53199.58011072
2024-09-11,22:47:04.000,255,11071239,122845,0,1726094823,13741.857121009998,162.55498167000042,53199.64998192
2024-09-11,22:47:05.000,255,11071196,122965,0,1726094824,13741.863857319993,162.61842384000192,53199.63600768
2024-09-11,22:47:06.000,255,11071207,122845,0,1726094825,13741.830175769988,162.6677677500047,53199.62902056
2024-09-11,22:47:07.000,255,11071238,122925,0,1726094826,13741.870593629988,162.74530817999766,53199.6080592
2024-09-11,22:47:08.000,255,11071247,123005,0,1726094827,13741.931220419989,162.78055383000174,53199.63600768
2024-09-11,22:47:09.000,255,11071217,123125,0,1726094828,13742.005319829994,162.77350470000238,53199.66395616001
2024-09-11,22:47:10.000,255,11071233,122885,0,1726094829,13742.045737689994,162.74530817999766,53199.670943280005
2024-09-11,22:47:11.000,255,11071228,123125,0,1726094830,13742.106364479994,162.7030134000015,53199.73382736001
2024-09-11,22:47:12.000,255,11071254,123005,0,1726094831,13742.16025496,162.63957123,53199.69889176
2024-09-11,22:47:13.000,255,11071260,122885,0,1726094832,13742.207409129995,162.55498167000042,53199.69190464001
2024-09-11,22:47:14.000,255,11071228,123245,0,1726094833,13742.19393650999,162.5408834100017,53199.72684024
2024-09-11,22:47:15.000,255,11071283,123365,0,1726094834,13742.187200199995,162.5056377600049,53199.74081448001
2024-09-11,22:47:16.000,255,11071281,123005,0,1726094835,13742.166991269994,162.4774412400002,53199.79671144
2024-09-11,22:47:17.000,255,11071244,122805,0,1726094836,13742.106364479994,162.48449036999955,53199.79671144
2024-09-11,22:47:18.000,255,11071273,123085,0,1726094837,13742.07268292999,162.54793254000106,53199.81068568001
2024-09-11,22:47:19.000,255,11071200,123085,0,1726094838,13742.07268292999,162.61137471000256,53199.84562128
2024-09-11,22:47:20.000,255,11071277,123525,0,1726094839,13742.025528759994,162.6889151400028,53199.83164704001
2024-09-11,22:47:21.000,255,11071300,123205,0,1726094840,13741.991847209989,162.8017012199998,53199.78273720001
2024-09-11,22:47:22.000,255,11071242,123005,0,1726094841,13742.012056139989,162.89333990999876,53199.80369856
2024-09-11,22:47:23.000,255,11071210,123005,0,1726094842,13741.991847209989,162.92153643000347,53199.789724320006
2024-09-11,22:47:24.000,255,11071262,122925,0,1726094843,13742.032265069989,162.97088033999898,53199.83164704001
2024-09-11,22:47:25.000,255,11071282,123085,0,1726094844,13742.039001379999,163.04137163999985,53199.77575008
2024-09-11,22:47:26.000,255,11071283,123205,0,1726094845,13742.039001379999,163.04137163999985,53199.80369856
2024-09-11,22:47:27.000,255,11071298,123325,0,1726094846,13742.05247399999,163.04137163999985,53199.768762960004
2024-09-11,22:47:28.000,255,11071248,123325,0,1726094847,13742.059210309999,163.02727338000113,53199.79671144
2024-09-11,22:47:29.000,255,11071213,123405,0,1726094848,13742.106364479994,163.02727338000113,53199.81068568001
2024-09-11,22:47:30.000,255,11071222,123365,0,1726094849,13742.146782339994,162.9849785999977,53199.79671144
2024-09-11,22:47:31.000,255,11071246,123045,0,1726094850,13742.187200199995,162.97088033999898,53199.789724320006
2024-09-11,22:47:32.000,255,11071280,123005,0,1726094851,13742.20067282,162.94268382000155,53199.83164704001
2024-09-11,22:47:33.000,255,11071238,122965,0,1726094852,13742.207409129995,162.90038903999812,53199.83164704001
2024-09-11,22:47:34.000,255,11071200,123005,0,1726094853,13742.22088175,162.85809426000196,53199.87356976
2024-09-11,22:47:35.000,255,11071235,123045,0,1726094854,13742.24109068,162.80875034999917,53199.901518239996
2024-09-11,22:47:36.000,255,11071231,123045,0,1726094855,13742.27477222999,162.77350470000238,53199.88055688001
2024-09-11,22:47:37.000,255,11071250,122965,0,1726094856,13742.247826989995,162.76645557000302,53199.86658264
2024-09-11,22:47:38.000,255,11071243,123285,0,1726094857,13742.27477222999,162.7030134000015,53199.838634160005
2024-09-11,22:47:39.000,255,11071266,123285,0,1726094858,13742.247826989995,162.7030134000015,53199.901518239996
2024-09-11,22:47:40.000,255,11071223,123005,0,1726094859,13742.29498115999,162.71006253000087,53199.88055688001
2024-09-11,22:47:41.000,255,11071296,123205,0,1726094860,13742.29498115999,162.67481688000407,53199.88055688001
2024-09-11,22:47:42.000,255,11071206,123205,0,1726094861,13742.3219264,162.7030134000015,53199.838634160005
2024-09-11,22:47:43.000,255,11071292,123125,0,1726094862,13742.31519008999,162.7030134000015,53199.87356976
2024-09-11,22:47:44.000,255,11071210,122845,0,1726094863,13742.42297105,162.8017012199998,53199.887544000005
2024-09-11,22:47:45.000,255,11071318,123045,0,1726094864,13742.41623473999,162.87219252000068,53199.86658264
2024-09-11,22:47:46.000,255,11071236,123045,0,1726094865,13742.40276212,162.92858556000283,53199.82465992
2024-09-11,22:47:47.000,255,11071288,123045,0,1726094866,13742.39602580999,163.01317512000242,53199.86658264
2024-09-11,22:47:48.000,255,11071233,123045,0,1726094867,13742.389289499995,163.09071555000264,53199.85959552001
2024-09-11,22:47:49.000,255,11071197,122805,0,1726094868,13742.36234426,163.17530511000223,53199.90850536001
2024-09-11,22:47:50.000,255,11071291,122885,0,1726094869,13742.36234426,163.21759988999838,53199.91549248
2024-09-11,22:47:51.000,255,11071326,122885,0,1726094870,13742.308453779995,163.33743510000204,53199.97837656001
2024-09-11,22:47:52.000,255,11071264,122765,0,1726094871,13742.20067282,163.40087727000355,53199.95042808001
2024-09-11,22:47:53.000,255,11071256,122885,0,1726094872,13742.166991269994,163.46431943999778,53199.9224796
2024-09-11,22:47:54.000,255,11071262,123085,0,1726094873,13742.045737689994,163.5277616099993,53199.957415200006
2024-09-11,22:47:55.000,255,11071261,122685,0,1726094874,13742.018792449999,163.56300726000336,53199.97837656001
2024-09-11,22:47:56.000,255,11071264,122885,0,1726094875,13741.985110899994,163.60530203999951,53200.02728640001
2024-09-11,22:47:57.000,255,11071241,123165,0,1726094876,13741.985110899994,163.6546459500023,53200.055234880005
2024-09-11,22:47:58.000,255,11071260,123045,0,1726094877,13742.039001379999,163.60530203999951,53199.9923508
2024-09-11,22:47:59.000,255,11071268,123045,0,1726094878,13742.14004603,163.61235116999887,53199.99933792001
2024-09-11,22:48:00.000,255,11071228,122965,0,1726094879,13742.19393650999,163.555958130004,53200.04824776001
2024-09-11,22:48:01.000,255,11071277,122845,0,1726094880,13742.3219264,163.52071247999993,53200.07619624001
2024-09-11,22:48:02.000,255,11071303,122885,0,1726094881,13742.449916289996,163.47136857000442,53200.07619624001
2024-09-11,22:48:03.000,255,11071284,123085,0,1726094882,13742.577906179991,163.3938281400042,53200.09715760001
2024-09-11,22:48:04.000,255,11071214,122925,0,1726094883,13742.611587729996,163.31628771000396,53200.09017048
2024-09-11,22:48:05.000,255,11071303,123045,0,1726094884,13742.678950829992,163.23169815000438,53200.09715760001
2024-09-11,22:48:06.000,255,11071279,123085,0,1726094885,13742.678950829992,163.10481381000136,53200.19497728001
2024-09-11,22:48:07.000,255,11071247,123365,0,1726094886,13742.638532969992,162.97792946999834,53200.16004168
2024-09-11,22:48:08.000,255,11071280,123005,0,1726094887,13742.577906179991,162.92153643000347,53200.2019644
2024-09-11,22:48:09.000,255,11071205,123005,0,1726094888,13742.47686152999,162.82989774000453,53200.15305456
2024-09-11,22:48:10.000,255,11071277,122765,0,1726094889,13742.409498429995,162.76645557000302,53200.20895152
2024-09-11,22:48:11.000,255,11071322,123365,0,1726094890,13742.288244849995,162.7382590499983,53200.174015920005
2024-09-11,22:48:12.000,255,11071233,123405,0,1726094891,13742.22088175,162.7030134000015,53200.1320932
2024-09-11,22:48:13.000,255,11071258,122965,0,1726094892,13742.079419239999,162.7030134000015,53200.19497728001
2024-09-11,22:48:14.000,255,11071274,123045,0,1726094893,13742.018792449999,162.7241607899996,53200.104144720004
2024-09-11,22:48:15.000,255,11071322,123325,0,1726094894,13741.978374589999,162.7876029600011,53200.13908032
2024-09-11,22:48:16.000,255,11071282,123005,0,1726094895,13741.931220419989,162.87924165000004,53200.104144720004
2024-09-11,22:48:17.000,255,11071272,123005,0,1726094896,13741.931220419989,162.92153643000347,53200.08318336
2024-09-11,22:48:18.000,255,11071227,123125,0,1726094897,13741.964901969994,163.02727338000113,53200.07619624001
2024-09-11,22:48:19.000,255,11071253,123365,0,1726094898,13741.998583519999,163.097764680002,53200.125106080006
2024-09-11,22:48:20.000,255,11071272,123085,0,1726094899,13741.964901969994,163.16825598000287,53200.07619624001
2024-09-11,22:48:21.000,255,11071286,123285,0,1726094900,13741.937956729998,163.1964525000003,53200.11811896001
2024-09-11,22:48:22.000,255,11071317,122605,0,1726094901,13741.964901969994,163.25284554000245,53200.07619624001
2024-09-11,22:48:23.000,255,11071298,123005,0,1726094902,13741.985110899994,163.2810420599999,53200.08318336
2024-09-11,22:48:24.000,255,11071219,122885,0,1726094903,13741.978374589999,163.27399293000053,53200.07619624001
2024-09-11,22:48:25.000,255,11071237,122725,0,1726094904,13741.985110899994,163.2951403199986,53200.11811896001
2024-09-11,22:48:26.000,255,11071289,122965,0,1726094905,13742.065946619994,163.2457964100031,53200.09017048
2024-09-11,22:48:27.000,255,11071259,122965,0,1726094906,13742.05247399999,163.22464901999774,53200.04126064
2024-09-11,22:48:28.000,255,11071221,122885,0,1726094907,13742.1198371,163.15415772000415,53200.09715760001
2024-09-11,22:48:29.000,255,11071257,122925,0,1726094908,13742.227618059995,163.097764680002,53200.09715760001
2024-09-11,22:48:30.000,255,11071258,122845,0,1726094909,13742.27477222999,163.0484207699992,53200.104144720004
2024-09-11,22:48:31.000,255,11071292,123045,0,1726094910,13742.369080569995,162.9144873000041,53200.11811896001
2024-09-11,22:48:32.000,255,11071281,123085,0,1726094911,13742.40276212,162.87219252000068,53200.125106080006
2024-09-11,22:48:33.000,255,11071246,123005,0,1726094912,13742.510543079996,162.7382590499983,53200.11113184
2024-09-11,22:48:34.000,255,11071238,123205,0,1726094913,13742.470125219996,162.6889151400028,53200.104144720004
2024-09-11,22:48:35.000,255,11071262,122725,0,1726094914,13742.45665259999,162.62547297000128,53200.1320932
2024-09-11,22:48:36.000,255,11071239,123045,0,1726094915,13742.40276212,162.6043255800032,53200.14606744001
2024-09-11,22:48:37.000,255,11071245,122965,0,1726094916,13742.35560794999,162.5902273200045,53200.174015920005
2024-09-11,22:48:38.000,255,11071257,123005,0,1726094917,13742.26129961,162.62547297000128,53200.1320932
2024-09-11,22:48:39.000,255,11071236,122645,0,1726094918,13742.187200199995,162.65366948999872,53200.11811896001
2024-09-11,22:48:40.000,255,11071286,122925,0,1726094919,13742.059210309999,162.71006253000087,53200.14606744001
2024-09-11,22:48:41.000,255,11071281,123205,0,1726094920,13742.018792449999,162.78055383000174,53200.1320932
2024-09-11,22:48:42.000,255,11071263,123045,0,1726094921,13742.005319829994,162.83694687000389,53200.18799016
2024-09-11,22:48:43.000,255,11071303,123325,0,1726094922,13741.958165659998,162.89333990999876,53200.1320932
2024-09-11,22:48:44.000,255,11071265,123525,0,1726094923,13741.971638279989,162.9497329500009,53200.11113184
2024-09-11,22:48:45.000,255,11071261,123525,0,1726094924,13742.018792449999,162.99202773000434,53200.125106080006
2024-09-11,22:48:46.000,255,11071270,122925,0,1726094925,13742.018792449999,163.01317512000242,53200.11811896001
2024-09-11,22:48:47.000,255,11071297,122965,0,1726094926,13742.09289185999,163.02022425000177,53200.16702880001
2024-09-11,22:48:48.000,255,11071230,123285,0,1726094927,13742.13330971999,163.01317512000242,53200.18100304
2024-09-11,22:48:49.000,255,11071220,123525,0,1726094928,13742.207409129995,163.04137163999985,53200.18799016
2024-09-11,22:48:50.000,255,11071232,123125,0,1726094929,13742.34213533,162.9990768600037,53200.2019644
2024-09-11,22:48:51.000,255,11071265,123165,0,1726094930,13742.37581687999,163.02727338000113,53200.22991288
2024-09-11,22:48:52.000,255,11071323,123205,0,1726094931,13742.45665259999,162.9849785999977,53200.22991288
2024-09-11,22:48:53.000,255,11071260,122805,0,1726094932,13742.550960939996,162.95678208000027,53200.25087424
2024-09-11,22:48:54.000,255,11071284,123005,0,1726094933,13742.665478210001,162.95678208000027,53200.14606744001
2024-09-11,22:48:55.000,255,11071217,123245,0,1726094934,13742.779995479992,162.90743817000475,53200.19497728001
2024-09-11,22:48:56.000,255,11071294,123205,0,1726094935,13742.867567510002,162.8510451300026,53200.20895152
2024-09-11,22:48:57.000,255,11071265,123085,0,1726094936,13742.887776440002,162.79465209000045,53200.2019644
2024-09-11,22:48:58.000,255,11071249,123045,0,1726094937,13742.901249059993,162.75940644000366,53200.22991288
2024-09-11,22:48:59.000,255,11071277,123125,0,1726094938,13742.941666919993,162.6889151400028,53200.27882272
2024-09-11,22:49:00.000,255,11071318,123165,0,1726094939,13742.928194300002,162.65366948999872,53200.26484848001
2024-09-11,22:49:01.000,255,11071290,122885,0,1726094940,13742.914721679997,162.64662035999936,53200.271835600004
2024-09-11,22:49:02.000,255,11071326,122845,0,1726094941,13742.907985370002,162.6677677500047,53200.27882272
2024-09-11,22:49:03.000,255,11071270,122885,0,1726094942,13742.887776440002,162.62547297000128,53200.3067712
2024-09-11,22:49:04.000,255,11071262,123005,0,1726094943,13742.901249059993,162.66071861999808,53200.34869392
2024-09-11,22:49:05.000,255,11071284,123005,0,1726094944,13742.901249059993,162.73120991999895,53200.33471968001
2024-09-11,22:49:06.000,255,11071307,122965,0,1726094945,13742.901249059993,162.77350470000238,53200.35568104
2024-09-11,22:49:07.000,255,11071273,122965,0,1726094946,13742.928194300002,162.79465209000045,53200.3766424
2024-09-11,22:49:08.000,255,11071337,123005,0,1726094947,13742.934930609998,162.83694687000389,53200.38362952001
2024-09-11,22:49:09.000,255,11071266,123045,0,1726094948,13742.894512749997,162.87924165000004,53200.3766424
2024-09-11,22:49:10.000,255,11071284,123045,0,1726094949,13742.907985370002,162.89333990999876,53200.33471968001
2024-09-11,22:49:11.000,255,11071276,122965,0,1726094950,13742.901249059993,162.9144873000041,53200.390616640005
2024-09-11,22:49:12.000,255,11071269,123285,0,1726094951,13742.881040129992,162.90743817000475,53200.39760376
2024-09-11,22:49:13.000,255,11071231,122685,0,1726094952,13742.860831199992,162.87924165000004,53200.404590879996
2024-09-11,22:49:14.000,255,11071252,122845,0,1726094953,13742.867567510002,162.8228486099979,53200.4465136
2024-09-11,22:49:15.000,255,11071261,122725,0,1726094954,13742.887776440002,162.8017012199998,53200.41856512
2024-09-11,22:49:16.000,255,11071255,122885,0,1726094955,13742.955139539998,162.78055383000174,53200.48144920001
2024-09-11,22:49:17.000,255,11071253,122885,0,1726094956,13743.009030019988,162.78055383000174,53200.48144920001
2024-09-11,22:49:18.000,255,11071268,123325,0,1726094957,13743.130283599989,162.7382590499983,53200.46747496
2024-09-11,22:49:19.000,255,11071264,123045,0,1726094958,13743.190910389989,162.73120991999895,53200.49542344
2024-09-11,22:49:20.000,255,11071273,122725,0,1726094959,13743.285218729994,162.7030134000015,53200.53734616
2024-09-11,22:49:21.000,255,11071270,123165,0,1726094960,13743.41994493,162.66071861999808,53200.54433328
2024-09-11,22:49:22.000,255,11071242,122965,0,1726094961,13743.48057172,162.59727645000385,53200.56529464
2024-09-11,22:49:23.000,255,11071257,123245,0,1726094962,13743.51425326999,162.58317818999785,53200.57926888001
2024-09-11,22:49:24.000,255,11071213,123125,0,1726094963,13743.568143749995,162.49858862999827,53200.586256
2024-09-11,22:49:25.000,255,11071260,123205,0,1726094964,13743.51425326999,162.43514646000403,53200.677088560005
2024-09-11,22:49:26.000,255,11071230,123285,0,1726094965,13743.45362647999,162.3435077699978,53200.677088560005
2024-09-11,22:49:27.000,255,11071223,122685,0,1726094966,13743.39299968999,162.25186907999887,53200.6561272
2024-09-11,22:49:28.000,255,11071223,123045,0,1726094967,13743.278482419999,162.11793561000377,53200.67010144001
2024-09-11,22:49:29.000,255,11071278,123245,0,1726094968,13743.163965149994,162.05449344000226,53200.739972639996
2024-09-11,22:49:30.000,255,11071296,123045,0,1726094969,13743.123547289993,161.9346582299986,53200.63516584
2024-09-11,22:49:31.000,255,11071346,123085,0,1726094970,13743.015766329998,161.86416692999774,53200.70503704
2024-09-11,22:49:32.000,255,11071199,123325,0,1726094971,13742.968612160003,161.80777389000286,53200.677088560005
2024-09-11,22:49:33.000,255,11071241,122565,0,1726094972,13742.968612160003,161.75138085000071,53200.74695976001
2024-09-11,22:49:34.000,255,11071265,123045,0,1726094973,13742.975348469998,161.8007247600035,53200.6910628
2024-09-11,22:49:35.000,255,11071255,123125,0,1726094974,13743.035975259998,161.82892128000094,53200.71901128001
2024-09-11,22:49:36.000,255,11071212,123165,0,1726094975,13743.123547289993,161.87826519000373,53200.71202416
2024-09-11,22:49:37.000,255,11071295,123125,0,1726094976,13743.238064559999,161.94170735999796,53200.725998400005
2024-09-11,22:49:38.000,255,11071302,123285,0,1726094977,13743.35258182999,162.03334605000418,53200.71202416
2024-09-11,22:49:39.000,255,11071307,123445,0,1726094978,13743.48057172,162.181377779998,53200.774908240004
2024-09-11,22:49:40.000,255,11071261,123285,0,1726094979,13743.6018253,162.2941638600023,53200.739972639996
2024-09-11,22:49:41.000,255,11071258,122965,0,1726094980,13743.750024119996,162.40694993999932,53200.739972639996
2024-09-11,22:49:42.000,255,11071219,122685,0,1726094981,13743.783705670001,162.51268689000426,53200.73298552
2024-09-11,22:49:43.000,255,11071293,122965,0,1726094982,13743.911695559997,162.59727645000385,53200.78888248001
2024-09-11,22:49:44.000,255,11071291,122685,0,1726094983,13743.938640799992,162.63252210000064,53200.75394688
2024-09-11,22:49:45.000,255,11071219,123285,0,1726094984,13743.979058659992,162.6677677500047,53200.78189536
2024-09-11,22:49:46.000,255,11071216,123005,0,1726094985,13744.032949139997,162.63252210000064,53200.774908240004
2024-09-11,22:49:47.000,255,11071240,122925,0,1726094986,13744.107048550002,162.53383428000234,53200.85176656
2024-09-11,22:49:48.000,255,11071247,123085,0,1726094987,13744.107048550002,162.4421955900034,53200.87272792
2024-09-11,22:49:49.000,255,11071223,122845,0,1726094988,13744.059894379992,162.28006560000358,53200.92862488
2024-09-11,22:49:50.000,255,11071254,123125,0,1726094989,13743.952113419997,162.1320338700025,53200.93561200001
2024-09-11,22:49:51.000,255,11071244,123085,0,1726094990,13743.891486629997,161.9981004000001,53200.98452184001
2024-09-11,22:49:52.000,255,11071220,122885,0,1726094991,13743.824123530001,161.85006866999902,53200.94958624
2024-09-11,22:49:53.000,255,11071246,123005,0,1726094992,13743.729815189996,161.6879386799992,53201.00548320001
2024-09-11,22:49:54.000,255,11071235,123085,0,1726094993,13743.64224316,161.6385947700037,53200.95657336001
2024-09-11,22:49:55.000,255,11071239,123085,0,1726094994,13743.6018253,161.51875956000003,53200.99150896
2024-09-11,22:49:56.000,255,11071223,123005,0,1726094995,13743.57488005999,161.4905630400026,53200.97753472
2024-09-11,22:49:57.000,255,11071259,123165,0,1726094996,13743.53446219999,161.4412191299998,53200.99150896
2024-09-11,22:49:58.000,255,11071214,122765,0,1726094997,13743.54119851,161.4412191299998,53200.963560480006
2024-09-11,22:49:59.000,255,11071208,123085,0,1726094998,13743.527725889995,161.56810347000282,53200.92163776
2024-09-11,22:50:00.000,255,11071210,123005,0,1726094999,13743.59508898999,161.64564390000305,53200.99849608
2024-09-11,22:50:01.000,255,11071304,122925,0,1726095000,13743.65571577999,161.72318433000328,53201.00548320001
2024-09-11,22:50:02.000,255,11071273,123005,0,1726095001,13743.736551499991,161.87826519000373,53200.95657336001
2024-09-11,22:50:03.000,255,11071268,123125,0,1726095002,13743.750024119996,162.04039518000354,53200.99150896
2024-09-11,22:50:04.000,255,11071211,123605,0,1726095003,13743.857805079992,162.20252517000336,53200.92862488
2024-09-11,22:50:05.000,255,11071238,123005,0,1726095004,13743.925168180001,162.36465516000317,53200.9705476
2024-09-11,22:50:06.000,255,11071223,123165,0,1726095005,13744.006003900002,162.49858862999827,53200.98452184001
2024-09-11,22:50:07.000,255,11071275,123085,0,1726095006,13744.039685449992,162.61137471000256,53200.98452184001
2024-09-11,22:50:08.000,255,11071265,123125,0,1726095007,13744.100312239992,162.73120991999895,53200.98452184001
2024-09-11,22:50:09.000,255,11071265,123085,0,1726095008,13744.080103309992,162.8017012199998,53200.99849608
2024-09-11,22:50:10.000,255,11071230,123205,0,1726095009,13744.053158069997,162.7876029600011,53200.98452184001
2024-09-11,22:50:11.000,255,11071283,123045,0,1726095010,13743.992531279997,162.71711166000023,53201.012470320005
2024-09-11,22:50:12.000,255,11071245,123045,0,1726095011,13743.938640799992,162.65366948999872,53201.09631576
2024-09-11,22:50:13.000,255,11071345,122725,0,1726095012,13743.817387219991,162.49858862999827,53201.06836728
2024-09-11,22:50:14.000,255,11071284,123085,0,1726095013,13743.770233049996,162.33645863999845,53201.10330288001
2024-09-11,22:50:15.000,255,11071233,123125,0,1726095014,13743.67592470999,162.1108864800044,53201.075354399996
2024-09-11,22:50:16.000,255,11071190,123045,0,1726095015,13743.61529791999,161.97695301000203,53201.15221272001
2024-09-11,22:50:17.000,255,11071287,123045,0,1726095016,13743.628770539995,161.8853143200031,53201.110290000004
2024-09-11,22:50:18.000,255,11071249,122965,0,1726095017,13743.628770539995,161.737282590002,53201.13823848
2024-09-11,22:50:19.000,255,11071275,122925,0,1726095018,13743.716342569991,161.70203693999792,53201.13823848
2024-09-11,22:50:20.000,255,11071232,123005,0,1726095019,13743.810650909996,161.71613520000392,53201.04740592
2024-09-11,22:50:21.000,255,11071278,123125,0,1726095020,13743.871277699996,161.76547910999943,53201.110290000004
2024-09-11,22:50:22.000,255,11071253,123205,0,1726095021,13743.945377110002,161.87121606000437,53201.08234152001
2024-09-11,22:50:23.000,255,11071243,123205,0,1726095022,13744.012740209997,162.02629692000482,53201.11727712
2024-09-11,22:50:24.000,255,11071250,123325,0,1726095023,13744.066630690002,162.195476040004,53201.06836728
2024-09-11,22:50:25.000,255,11071283,123085,0,1726095024,13744.073366999997,162.3294095099991,53201.08234152001
2024-09-11,22:50:26.000,255,11071262,122925,0,1726095025,13744.073366999997,162.49858862999827,53201.0404188
2024-09-11,22:50:27.000,255,11071242,123005,0,1726095026,13744.073366999997,162.63957123,53201.075354399996
2024-09-11,22:50:28.000,255,11071273,122725,0,1726095027,13744.059894379992,162.6889151400028,53201.04740592
2024-09-11,22:50:29.000,255,11071270,123005,0,1726095028,13744.012740209997,162.82989774000453,53201.06836728
2024-09-11,22:50:30.000,255,11071217,123045,0,1726095029,13744.012740209997,162.86514339000132,53201.075354399996
2024-09-11,22:50:31.000,255,11071276,123125,0,1726095030,13744.012740209997,162.87219252000068,53201.10330288001
2024-09-11,22:50:32.000,255,11071279,123005,0,1726095031,13744.053158069997,162.87219252000068,53201.061380160005
2024-09-11,22:50:33.000,255,11071246,123045,0,1726095032,13744.086839620002,162.86514339000132,53201.08932864
2024-09-11,22:50:34.000,255,11071210,123045,0,1726095033,13744.133993789997,162.83694687000389,53201.061380160005
2024-09-11,22:50:35.000,255,11071265,122845,0,1726095034,13744.181147959993,162.8017012199998,53201.08234152001
2024-09-11,22:50:36.000,255,11071272,123165,0,1726095035,13744.302401539993,162.77350470000238,53201.110290000004
2024-09-11,22:50:37.000,255,11071272,123045,0,1726095036,13744.369764639989,162.7030134000015,53201.11727712
2024-09-11,22:50:38.000,255,11071248,122965,0,1726095037,13744.369764639989,162.63957123,53201.05439304001
2024-09-11,22:50:39.000,255,11071269,123085,0,1726095038,13744.363028329994,162.6043255800032,53201.110290000004
2024-09-11,22:50:40.000,255,11071276,122965,0,1726095039,13744.349555709989,162.5761290599985,53201.10330288001
2024-09-11,22:50:41.000,255,11071256,123205,0,1726095040,13744.383237259994,162.53383428000234,53201.16618696
2024-09-11,22:50:42.000,255,11071288,123205,0,1726095041,13744.295665229998,162.48449036999955,53201.180161200005
2024-09-11,22:50:43.000,255,11071269,123125,0,1726095042,13744.241774749993,162.46334298000147,53201.17317408001
2024-09-11,22:50:44.000,255,11071224,122685,0,1726095043,13744.201356889993,162.44924472000275,53201.13823848
2024-09-11,22:50:45.000,255,11071275,123005,0,1726095044,13744.133993789997,162.42809733000468,53201.180161200005
2024-09-11,22:50:46.000,255,11071233,123045,0,1726095045,13744.107048550002,162.38580255000124,53201.16618696
2024-09-11,22:50:47.000,255,11071295,123205,0,1726095046,13744.046421760002,162.3435077699978,53201.1452256
2024-09-11,22:50:48.000,255,11071237,123245,0,1726095047,13744.053158069997,162.37170429000253,53201.12426424001
2024-09-11,22:50:49.000,255,11071256,123085,0,1726095048,13744.032949139997,162.2941638600023,53201.13823848
2024-09-11,22:50:50.000,255,11071233,123045,0,1726095049,13744.019476519992,162.28711473000294,53201.061380160005
2024-09-11,22:50:51.000,255,11071231,123285,0,1726095050,13744.059894379992,162.31531125000038,53201.11727712
2024-09-11,22:50:52.000,255,11071219,122725,0,1726095051,13744.039685449992,162.3294095099991,53201.06836728
2024-09-11,22:50:53.000,255,11071220,122965,0,1726095052,13744.080103309992,162.36465516000317,53201.061380160005
2024-09-11,22:50:54.000,255,11071289,123365,0,1726095053,13744.093575929997,162.42104819999804,53201.05439304001
2024-09-11,22:50:55.000,255,11071223,123285,0,1726095054,13744.201356889993,162.46334298000147,53201.04740592
2024-09-11,22:50:56.000,255,11071314,123245,0,1726095055,13744.201356889993,162.5408834100017,53201.061380160005
2024-09-11,22:50:57.000,255,11071235,123045,0,1726095056,13744.255247369998,162.65366948999872,53201.03343168001
2024-09-11,22:50:58.000,255,11071253,122765,0,1726095057,13744.261983679993,162.76645557000302,53201.0404188
2024-09-11,22:50:59.000,255,11071207,123205,0,1726095058,13744.275456299998,162.84399600000324,53200.99849608
2024-09-11,22:51:00.000,255,11071316,123085,0,1726095059,13744.241774749993,162.92858556000283,53201.00548320001
2024-09-11,22:51:01.000,255,11071221,123205,0,1726095060,13744.214829509998,163.00612599000306,53200.94958624
2024-09-11,22:51:02.000,255,11071310,123325,0,1726095061,13744.154202719998,163.05546989999857,53200.95657336001
2024-09-11,22:51:03.000,255,11071234,123165,0,1726095062,13744.140730099993,163.0484207699992,53200.87971504
2024-09-11,22:51:04.000,255,11071212,123005,0,1726095063,13744.059894379992,163.0484207699992,53200.907663519996
2024-09-11,22:51:05.000,255,11071293,122805,0,1726095064,13744.032949139997,163.07661729000392,53200.91465064001
2024-09-11,22:51:06.000,255,11071208,123165,0,1726095065,13743.985794970002,163.01317512000242,53200.907663519996
2024-09-11,22:51:07.000,255,11071218,122845,0,1726095066,13743.992531279997,162.9990768600037,53200.85875368
2024-09-11,22:51:08.000,255,11071300,123005,0,1726095067,13743.938640799992,162.9849785999977,53200.907663519996
2024-09-11,22:51:09.000,255,11071260,123005,0,1726095068,13743.938640799992,162.92153643000347,53200.83779232001
2024-09-11,22:51:10.000,255,11071216,123005,0,1726095069,13743.891486629997,162.96383120999963,53200.81683096001
2024-09-11,22:51:11.000,255,11071289,123205,0,1726095070,13743.925168180001,162.9497329500009,53200.80285672
2024-09-11,22:51:12.000,255,11071276,123085,0,1726095071,13743.918431869992,162.90038903999812,53200.78189536
2024-09-11,22:51:13.000,255,11071276,123045,0,1726095072,13743.931904489997,162.92858556000283,53200.80984384
2024-09-11,22:51:14.000,255,11071185,123085,0,1726095073,13743.945377110002,162.92153643000347,53200.82381808
2024-09-11,22:51:15.000,255,11071269,123045,0,1726095074,13743.992531279997,162.97792946999834,53200.78888248001
2024-09-11,22:51:16.000,255,11071198,123005,0,1726095075,13744.059894379992,162.96383120999963,53200.78888248001
2024-09-11,22:51:17.000,255,11071289,122845,0,1726095076,13744.140730099993,163.00612599000306,53200.81683096001
2024-09-11,22:51:18.000,255,11071244,123085,0,1726095077,13744.235038439998,163.0343225100005,53200.74695976001
2024-09-11,22:51:19.000,255,11071202,122885,0,1726095078,13744.363028329994,163.09071555000264,53200.739972639996
2024-09-11,22:51:20.000,255,11071303,123045,0,1726095079,13744.49101821999,163.16825598000287,53200.73298552
2024-09-11,22:51:21.000,255,11071285,122845,0,1726095080,13744.59206286999,163.23169815000438,53200.75394688
2024-09-11,22:51:22.000,255,11071233,123205,0,1726095081,13744.73352537999,163.33743510000204,53200.71202416
2024-09-11,22:51:23.000,255,11071224,122885,0,1726095082,13744.83457002999,163.40087727000355,53200.74695976001
2024-09-11,22:51:24.000,255,11071290,123005,0,1726095083,13744.955823609991,163.5277616099993,53200.75394688
2024-09-11,22:51:25.000,255,11071212,122765,0,1726095084,13745.023186710001,163.6405476900036,53200.74695976001
2024-09-11,22:51:26.000,255,11071260,123205,0,1726095085,13745.063604570001,163.74628464000125,53200.725998400005
2024-09-11,22:51:27.000,255,11071197,123125,0,1726095086,13745.043395640001,163.90841463000106,53200.739972639996
2024-09-11,22:51:28.000,255,11071296,122685,0,1726095087,13745.016450399991,163.99300419000065,53200.70503704
2024-09-11,22:51:29.000,255,11071260,122885,0,1726095088,13744.935614679991,164.16923243999918,53200.6910628
2024-09-11,22:51:30.000,255,11071295,123125,0,1726095089,13744.86151527,164.25382199999876,53200.71901128001
2024-09-11,22:51:31.000,255,11071297,123125,0,1726095090,13744.76047062,164.33841155999835,53200.71202416
2024-09-11,22:51:32.000,255,11071291,123285,0,1726095091,13744.65268965999,164.36660808000306,53200.73298552
2024-09-11,22:51:33.000,255,11071253,123045,0,1726095092,13744.544908699994,164.3102150400009,53200.71901128001
2024-09-11,22:51:34.000,255,11071208,122645,0,1726095093,13744.450600359989,164.28201852000348,53200.75394688
2024-09-11,22:51:35.000,255,11071272,123165,0,1726095094,13744.396709879999,164.2115272200026,53200.73298552
2024-09-11,22:51:36.000,255,11071280,123205,0,1726095095,13744.241774749993,164.09169200999895,53200.774908240004
2024-09-11,22:51:37.000,255,11071239,123085,0,1726095096,13744.194620579998,163.92251288999978,53200.760934
2024-09-11,22:51:38.000,255,11071241,123365,0,1726095097,13744.086839620002,163.74628464000125,53200.774908240004
2024-09-11,22:51:39.000,255,11071207,123045,0,1726095098,13744.032949139997,163.5912037800008,53200.75394688
2024-09-11,22:51:40.000,255,11071207,122925,0,1726095099,13743.979058659992,163.49956509000185,53200.739972639996
2024-09-11,22:51:41.000,255,11071283,123045,0,1726095100,13744.019476519992,163.45022117999906,53200.70503704
2024-09-11,22:51:42.000,255,11071293,123045,0,1726095101,13744.039685449992,163.41497553000227,53200.6910628
2024-09-11,22:51:43.000,255,11071287,122925,0,1726095102,13744.160939029993,163.45727030999842,53200.75394688
2024-09-11,22:51:44.000,255,11071264,123045,0,1726095103,13744.235038439998,163.49956509000185,53200.71202416
2024-09-11,22:51:45.000,255,11071277,123165,0,1726095104,13744.363028329994,163.58415465000144,53200.6910628
2024-09-11,22:51:46.000,255,11071197,123045,0,1726095105,13744.457336669999,163.68284246999974,53200.67010144001
2024-09-11,22:51:47.000,255,11071261,122965,0,1726095106,13744.544908699994,163.78857942000468,53200.66311432
2024-09-11,22:51:48.000,255,11071260,122765,0,1726095107,13744.65942597,163.92251288999978,53200.68407568
2024-09-11,22:51:49.000,255,11071218,123005,0,1726095108,13744.6796349,164.00005332,53200.64215296
2024-09-11,22:51:50.000,255,11071220,122965,0,1726095109,13744.706580139995,164.05644636000216,53200.64215296
2024-09-11,22:51:51.000,255,11071234,123045,0,1726095110,13744.65268965999,164.06349549000151,53200.59324312
2024-09-11,22:51:52.000,255,11071199,122965,0,1726095111,13744.57185393999,164.02120070999808,53200.572281759996
2024-09-11,22:51:53.000,255,11071197,122765,0,1726095112,13744.504490839994,163.97185680000257,53200.55132040001
2024-09-11,22:51:54.000,255,11071264,122845,0,1726095113,13744.403446189994,163.9648076700032,53200.56529464
2024-09-11,22:51:55.000,255,11071214,122845,0,1726095114,13744.309137849988,163.87316898000427,53200.60023024001
2024-09-11,22:51:56.000,255,11071290,122685,0,1726095115,13744.194620579998,163.84497245999955,53200.56529464
2024-09-11,22:51:57.000,255,11071214,123085,0,1726095116,13744.107048550002,163.78153028999805,53200.62119160001
2024-09-11,22:51:58.000,255,11071241,122885,0,1726095117,13744.059894379992,163.74628464000125,53200.61420448
2024-09-11,22:51:59.000,255,11071273,122925,0,1726095118,13743.985794970002,163.72513725000317,53200.55132040001
2024-09-11,22:52:00.000,255,11071240,123205,0,1726095119,13743.931904489997,163.6898915999991,53200.5163848
2024-09-11,22:52:01.000,255,11071234,123285,0,1726095120,13743.904959250001,163.71103899000445,53200.5163848
2024-09-11,22:52:02.000,255,11071247,122805,0,1726095121,13743.911695559997,163.6898915999991,53200.586256
2024-09-11,22:52:03.000,255,11071240,122965,0,1726095122,13743.911695559997,163.78153028999805,53200.572281759996
2024-09-11,22:52:04.000,255,11071283,123085,0,1726095123,13743.972322349997,163.88021811000363,53200.52337192
2024-09-11,22:52:05.000,255,11071258,123045,0,1726095124,13744.012740209997,164.02120070999808,53200.54433328
2024-09-11,22:52:06.000,255,11071239,122765,0,1726095125,13744.026212830002,164.19037983000453,53200.48843632
2024-09-11,22:52:07.000,255,11071240,123085,0,1726095126,13744.107048550002,164.35250982000434,53200.49542344
2024-09-11,22:52:08.000,255,11071238,122845,0,1726095127,13744.181147959993,164.5075906800048,53200.46747496
2024-09-11,22:52:09.000,255,11071282,122725,0,1726095128,13744.295665229998,164.64857327999925,53200.41157800001
2024-09-11,22:52:10.000,255,11071247,123085,0,1726095129,13744.342819399993,164.79660501000035,53200.43253936001
2024-09-11,22:52:11.000,255,11071255,122965,0,1726095130,13744.416918809999,164.86004718000186,53200.45350072001
2024-09-11,22:52:12.000,255,11071229,122845,0,1726095131,13744.430391429989,164.90939109000465,53200.390616640005
2024-09-11,22:52:13.000,255,11071274,122925,0,1726095132,13744.484281909994,164.8529980500025,53200.390616640005
2024-09-11,22:52:14.000,255,11071197,123205,0,1726095133,13744.538172389999,164.81775239999843,53200.32773256
2024-09-11,22:52:15.000,255,11071248,123045,0,1726095134,13744.538172389999,164.74726110000483,53200.404590879996
2024-09-11,22:52:16.000,255,11071269,123125,0,1726095135,13744.59206286999,164.62742589000118,53200.41856512
2024-09-11,22:52:17.000,255,11071224,123005,0,1726095136,13744.61227179999,164.5569345900003,53200.41157800001
2024-09-11,22:52:18.000,255,11071244,122965,0,1726095137,13744.63921704,164.43709938000393,53200.404590879996
2024-09-11,22:52:19.000,255,11071217,123045,0,1726095138,13744.645953349995,164.43709938000393,53200.36965528
2024-09-11,22:52:20.000,255,11071235,122925,0,1726095139,13744.666162279995,164.40890285999922,53200.38362952001
2024-09-11,22:52:21.000,255,11071205,123205,0,1726095140,13744.65268965999,164.458246770002,53200.39760376
2024-09-11,22:52:22.000,255,11071223,123045,0,1726095141,13744.625744419995,164.5075906800048,53200.35568104
2024-09-11,22:52:23.000,255,11071196,123205,0,1726095142,13744.59879918,164.5569345900003,53200.41157800001
2024-09-11,22:52:24.000,255,11071271,122885,0,1726095143,13744.565117629994,164.67676980000397,53200.39760376
2024-09-11,22:52:25.000,255,11071277,123005,0,1726095144,13744.51122714999,164.76135936000355,53200.41157800001
2024-09-11,22:52:26.000,255,11071283,123085,0,1726095145,13744.47080928999,164.87414544000058,53200.439526480004
2024-09-11,22:52:27.000,255,11071237,122965,0,1726095146,13744.464072979994,164.9516858700008,53200.45350072001
2024-09-11,22:52:28.000,255,11071206,123285,0,1726095147,13744.437127739999,165.0010297800036,53200.404590879996
2024-09-11,22:52:29.000,255,11071205,123245,0,1726095148,13744.369764639989,165.02922630000103,53200.42555224
2024-09-11,22:52:30.000,255,11071243,123005,0,1726095149,13744.349555709989,165.0503736899991,53200.43253936001
2024-09-11,22:52:31.000,255,11071254,123125,0,1726095150,13744.369764639989,165.0503736899991,53200.31375832001
2024-09-11,22:52:32.000,255,11071270,123205,0,1726095151,13744.363028329994,165.07857021000382,53200.439526480004
2024-09-11,22:52:33.000,255,11071248,122765,0,1726095152,13744.389973569989,165.06447194999782,53200.47446208
2024-09-11,22:52:34.000,255,11071204,123125,0,1726095153,13744.410182499989,165.0362754300004,53200.404590879996
2024-09-11,22:52:35.000,255,11071223,122925,0,1726095154,13744.484281909994,165.0362754300004,53200.439526480004
2024-09-11,22:52:36.000,255,11071236,123205,0,1726095155,13744.524699769994,165.0362754300004,53200.50241056001
2024-09-11,22:52:37.000,255,11071285,123005,0,1726095156,13744.565117629994,164.97988238999824,53200.48843632
2024-09-11,22:52:38.000,255,11071226,122925,0,1726095157,13744.605535489995,164.90939109000465,53200.52337192
2024-09-11,22:52:39.000,255,11071241,123085,0,1726095158,13744.61227179999,164.90939109000465,53200.509397680005
2024-09-11,22:52:40.000,255,11071300,123045,0,1726095159,13744.59206286999,164.8529980500025,53200.53035904001
2024-09-11,22:52:41.000,255,11071263,123045,0,1726095160,13744.497754529999,164.84594892000314,53200.558307520005
2024-09-11,22:52:42.000,255,11071222,122845,0,1726095161,13744.430391429989,164.76135936000355,53200.56529464
2024-09-11,22:52:43.000,255,11071261,123085,0,1726095162,13744.369764639989,164.76135936000355,53200.54433328
2024-09-11,22:52:44.000,255,11071235,123245,0,1726095163,13744.363028329994,164.82480152999779,53200.62119160001
2024-09-11,22:52:45.000,255,11071258,123085,0,1726095164,13744.295665229998,164.83889979000378,53200.62119160001
2024-09-11,22:52:46.000,255,11071250,122805,0,1726095165,13744.309137849988,164.93758761000208,53200.586256
2024-09-11,22:52:47.000,255,11071260,123125,0,1726095166,13744.228302129988,164.99398065000423,53200.56529464
2024-09-11,22:52:48.000,255,11071212,122925,0,1726095167,13744.309137849988,165.12086498999997,53200.607217360004
2024-09-11,22:52:49.000,255,11071223,123125,0,1726095168,13744.396709879999,165.21955280999828,53200.586256
2024-09-11,22:52:50.000,255,11071301,123205,0,1726095169,13744.504490839994,165.33233889000257,53200.62119160001
2024-09-11,22:52:51.000,255,11071224,122965,0,1726095170,13744.63248072999,165.39578106000408,53200.628178720006
2024-09-11,22:52:52.000,255,11071265,122885,0,1726095171,13744.686371209995,165.41692845000216,53200.59324312
2024-09-11,22:52:53.000,255,11071286,123005,0,1726095172,13744.76047062,165.43807584000024,53200.59324312
2024-09-11,22:52:54.000,255,11071230,122885,0,1726095173,13744.82109741,165.48037062000367,53200.61420448
2024-09-11,22:52:55.000,255,11071267,123085,0,1726095174,13744.848042649995,165.40283019000344,53200.69804992001
2024-09-11,22:52:56.000,255,11071240,122965,0,1726095175,13744.84130634,165.32528976000322,53200.70503704
2024-09-11,22:52:57.000,255,11071302,122965,0,1726095176,13744.888460509996,165.25479846000235,53200.760934
2024-09-11,22:52:58.000,255,11071223,122925,0,1726095177,13744.84130634,165.12086498999997,53200.75394688
2024-09-11,22:52:59.000,255,11071218,123005,0,1726095178,13744.84130634,164.98693152000487,53200.69804992001
2024-09-11,22:53:00.000,255,11071228,123045,0,1726095179,13744.82109741,164.87414544000058,53200.6910628
2024-09-11,22:53:01.000,255,11071186,122925,0,1726095180,13744.79415216999,164.79660501000035,53200.725998400005
2024-09-11,22:53:02.000,255,11071208,122885,0,1726095181,13744.80088848,164.71201545000076,53200.71202416
2024-09-11,22:53:03.000,255,11071237,123125,0,1726095182,13744.78067955,164.62742589000118,53200.70503704
2024-09-11,22:53:04.000,255,11071223,123005,0,1726095183,13744.807624789995,164.62742589000118,53200.677088560005
2024-09-11,22:53:05.000,255,11071260,123005,0,1726095184,13744.83457002999,164.6062785000031,53200.71901128001
2024-09-11,22:53:06.000,255,11071190,122885,0,1726095185,13744.888460509996,164.59218024000438,53200.71202416
2024-09-11,22:53:07.000,255,11071292,123005,0,1726095186,13744.94235099,164.59922937000374,53200.76792112001
2024-09-11,22:53:08.000,255,11071295,122565,0,1726095187,13745.036659329991,164.6062785000031,53200.76792112001
2024-09-11,22:53:09.000,255,11071231,123005,0,1726095188,13745.070340879996,164.6415241499999,53200.81683096001
2024-09-11,22:53:10.000,255,11071258,123325,0,1726095189,13745.097286119992,164.69086806000269,53200.78888248001
2024-09-11,22:53:11.000,255,11071237,123205,0,1726095190,13745.124231360001,164.7543102300042,53200.774908240004
2024-09-11,22:53:12.000,255,11071255,122845,0,1726095191,13745.198330769992,164.79660501000035,53200.739972639996
2024-09-11,22:53:13.000,255,11071289,122885,0,1726095192,13745.211803389997,164.88119456999993,53200.73298552
2024-09-11,22:53:14.000,255,11071272,123245,0,1726095193,13745.272430179997,164.98693152000487,53200.78189536
2024-09-11,22:53:15.000,255,11071271,123405,0,1726095194,13745.299375419992,165.10676673000125,53200.76792112001
2024-09-11,22:53:16.000,255,11071163,123205,0,1726095195,13745.265693870002,165.20545454999956,53200.76792112001
2024-09-11,22:53:17.000,255,11071240,123125,0,1726095196,13745.312848039997,165.33233889000257,53200.739972639996
2024-09-11,22:53:18.000,255,11071295,123125,0,1726095197,13745.319584349993,165.41692845000216,53200.774908240004
2024-09-11,22:53:19.000,255,11071289,123045,0,1726095198,13745.339793279993,165.5085671400011,53200.76792112001
2024-09-11,22:53:20.000,255,11071279,123045,0,1726095199,13745.326320660002,165.6072549599994,53200.76792112001
2024-09-11,22:53:21.000,255,11071367,123005,0,1726095200,13745.346529590002,165.74823756000114,53200.78189536
2024-09-11,22:53:22.000,255,11071228,122965,0,1726095201,13745.393683759998,165.78348320999794,53200.80984384
2024-09-11,22:53:23.000,255,11071283,123045,0,1726095202,13745.407156380003,165.8398762500001,53200.83779232001
2024-09-11,22:53:24.000,255,11071237,123325,0,1726095203,13745.407156380003,165.9033184200016,53200.80984384
2024-09-11,22:53:25.000,255,11071209,122965,0,1726095204,13745.366738520002,165.98790798000118,53200.85875368
2024-09-11,22:53:26.000,255,11071220,123165,0,1726095205,13745.346529590002,165.99495711000054,53200.85176656
2024-09-11,22:53:27.000,255,11071232,123125,0,1726095206,13745.292639109997,166.01610449999862,53200.83779232001
2024-09-11,22:53:28.000,255,11071204,123085,0,1726095207,13745.238748629992,165.98790798000118,53200.81683096001
2024-09-11,22:53:29.000,255,11071290,123085,0,1726095208,13745.211803389997,165.95971146000375,53200.844779440005
2024-09-11,22:53:30.000,255,11071327,123205,0,1726095209,13745.110758739997,165.86102363999817,53200.85176656
2024-09-11,22:53:31.000,255,11071244,123005,0,1726095210,13745.056868259991,165.8398762500001,53200.844779440005
2024-09-11,22:53:32.000,255,11071268,122605,0,1726095211,13745.036659329991,165.73413930000243,53200.8308052
2024-09-11,22:53:33.000,255,11071231,122965,0,1726095212,13744.996241469991,165.67774626000028,53200.8308052
2024-09-11,22:53:34.000,255,11071271,122925,0,1726095213,13744.928878369996,165.62840235000476,53200.8308052
2024-09-11,22:53:35.000,255,11071242,123005,0,1726095214,13744.82109741,165.57905844000197,53200.80984384
2024-09-11,22:53:36.000,255,11071282,123165,0,1726095215,13744.767206929995,165.53676365999854,53200.8308052
2024-09-11,22:53:37.000,255,11071297,122885,0,1726095216,13744.65942597,165.5579110500039,53200.83779232001
2024-09-11,22:53:38.000,255,11071261,122845,0,1726095217,13744.625744419995,165.6565988700022,53200.85176656
2024-09-11,22:53:39.000,255,11071282,123045,0,1726095218,13744.625744419995,165.73413930000243,53200.8308052
2024-09-11,22:53:40.000,255,11071312,122685,0,1726095219,13744.625744419995,165.84692537999945,53200.80984384
2024-09-11,22:53:41.000,255,11071233,123005,0,1726095220,13744.65268965999,165.9667605900031,53200.86574080001
2024-09-11,22:53:42.000,255,11071214,123045,0,1726095221,13744.706580139995,166.12184145000356,53200.80285672
2024-09-11,22:53:43.000,255,11071244,123085,0,1726095222,13744.78067955,166.22052927000186,53200.8308052
2024-09-11,22:53:44.000,255,11071244,123085,0,1726095223,13744.848042649995,166.28397144000337,53200.81683096001
2024-09-11,22:53:45.000,255,11071240,123005,0,1726095224,13744.928878369996,166.25577491999866,53200.80285672
2024-09-11,22:53:46.000,255,11071248,123085,0,1726095225,13744.955823609991,166.150037970001,53200.795869600006
2024-09-11,22:53:47.000,255,11071278,122965,0,1726095226,13745.002977780001,165.97380972000246,53200.80285672
2024-09-11,22:53:48.000,255,11071277,122965,0,1726095227,13744.976032539991,165.77643407999858,53200.8308052
2024-09-11,22:53:49.000,255,11071276,123125,0,1726095228,13744.949087299996,165.5931567000007,53200.80285672
2024-09-11,22:53:50.000,255,11071243,122925,0,1726095229,13744.91540574999,165.3816827999981,53200.795869600006
2024-09-11,22:53:51.000,255,11071229,123285,0,1726095230,13744.928878369996,165.18430716000148,53200.80984384
2024-09-11,22:53:52.000,255,11071282,123045,0,1726095231,13744.85477895999,165.0362754300004,53200.80285672
2024-09-11,22:53:53.000,255,11071247,123045,0,1726095232,13744.79415216999,165.0151280400023,53200.78189536
2024-09-11,22:53:54.000,255,11071229,123005,0,1726095233,13744.787415859995,165.04332455999975,53200.8308052
2024-09-11,22:53:55.000,255,11071281,123165,0,1726095234,13744.74026169,165.05742281999846,53200.795869600006
2024-09-11,22:53:56.000,255,11071265,123125,0,1726095235,13744.74026169,165.12086498999997,53200.80984384
2024-09-11,22:53:57.000,255,11071259,122765,0,1726095236,13744.75373430999,165.23365107000427,53200.80984384
2024-09-11,22:53:58.000,255,11071185,122965,0,1726095237,13744.72005276,165.35348628000065,53200.87272792
2024-09-11,22:53:59.000,255,11071243,123005,0,1726095238,13744.666162279995,165.42397758000152,53200.85176656
2024-09-11,22:54:00.000,255,11071301,122925,0,1726095239,13744.61900811,165.57905844000197,53200.81683096001
2024-09-11,22:54:01.000,255,11071216,122965,0,1726095240,13744.517963459999,165.7200410400037,53200.80984384
2024-09-11,22:54:02.000,255,11071271,123125,0,1726095241,13744.457336669999,165.78348320999794,53200.80984384
2024-09-11,22:54:03.000,255,11071215,123085,0,1726095242,13744.383237259994,165.86102363999817,53200.78888248001
2024-09-11,22:54:04.000,255,11071269,123005,0,1726095243,13744.282192609993,165.98085885000182,53200.795869600006
2024-09-11,22:54:05.000,255,11071274,123285,0,1726095244,13744.208093200003,166.0513501500027,53200.795869600006
2024-09-11,22:54:06.000,255,11071250,122925,0,1726095245,13744.160939029993,166.12184145000356,53200.75394688
2024-09-11,22:54:07.000,255,11071246,123245,0,1726095246,13744.133993789997,166.1147923200042,53200.75394688
2024-09-11,22:54:08.000,255,11071286,122965,0,1726095247,13744.127257480002,166.09364492999885,53200.73298552
2024-09-11,22:54:09.000,255,11071239,123125,0,1726095248,13744.181147959993,166.04430102000333,53200.6910628
2024-09-11,22:54:10.000,255,11071289,123005,0,1726095249,13744.275456299998,165.9667605900031,53200.68407568
2024-09-11,22:54:11.000,255,11071283,123005,0,1726095250,13744.389973569989,165.83282712000073,53200.67010144001
2024-09-11,22:54:12.000,255,11071324,123285,0,1726095251,13744.51122714999,165.7200410400037,53200.67010144001
2024-09-11,22:54:13.000,255,11071293,122885,0,1726095252,13744.65942597,165.56496018000325,53200.70503704
2024-09-11,22:54:14.000,255,11071235,123205,0,1726095253,13744.726789069995,165.40283019000344,53200.628178720006
2024-09-11,22:54:15.000,255,11071323,123005,0,1726095254,13744.86151527,165.25479846000235,53200.61420448
2024-09-11,22:54:16.000,255,11071262,122765,0,1726095255,13744.928878369996,165.2266019400049,53200.63516584
2024-09-11,22:54:17.000,255,11071290,123045,0,1726095256,13744.96255992,165.19135629000084,53200.67010144001
2024-09-11,22:54:18.000,255,11071275,123285,0,1726095257,13744.85477895999,165.19135629000084,53200.64914008001
2024-09-11,22:54:19.000,255,11071218,122885,0,1726095258,13744.807624789995,165.2618475900017,53200.6910628
2024-09-11,22:54:20.000,255,11071261,123205,0,1726095259,13744.726789069995,165.40283019000344,53200.64914008001
2024-09-11,22:54:21.000,255,11071305,123045,0,1726095260,13744.666162279995,165.55086192000454,53200.572281759996
2024-09-11,22:54:22.000,255,11071310,122925,0,1726095261,13744.605535489995,165.7059427799977,53200.57926888001
2024-09-11,22:54:23.000,255,11071274,122965,0,1726095262,13744.57859025,165.83282712000073,53200.62119160001
2024-09-11,22:54:24.000,255,11071243,123045,0,1726095263,13744.59879918,166.02315362999798,53200.54433328
2024-09-11,22:54:25.000,255,11071282,123085,0,1726095264,13744.61227179999,166.19233275000443,53200.60023024001
2024-09-11,22:54:26.000,255,11071292,122965,0,1726095265,13744.67289858999,166.28397144000337,53200.54433328
2024-09-11,22:54:27.000,255,11071266,122805,0,1726095266,13744.746997999995,166.36856100000296,53200.509397680005
2024-09-11,22:54:28.000,255,11071325,122965,0,1726095267,13744.868251579996,166.42495403999783,53200.53734616
2024-09-11,22:54:29.000,255,11071228,122925,0,1726095268,13744.94235099,166.4601996900019,53200.50241056001
2024-09-11,22:54:30.000,255,11071289,123005,0,1726095269,13744.996241469991,166.40380664999975,53200.47446208
2024-09-11,22:54:31.000,255,11071237,122685,0,1726095270,13745.083813500001,166.35446274000424,53200.4465136
2024-09-11,22:54:32.000,255,11071312,123045,0,1726095271,13745.137703979992,166.2980697000021,53200.460487840006
2024-09-11,22:54:33.000,255,11071258,123045,0,1726095272,13745.144440290002,166.20643101000314,53200.42555224
2024-09-11,22:54:34.000,255,11071305,123005,0,1726095273,13745.137703979992,166.12184145000356,53200.404590879996
2024-09-11,22:54:35.000,255,11071289,122885,0,1726095274,13745.097286119992,165.98085885000182,53200.43253936001
2024-09-11,22:54:36.000,255,11071287,123205,0,1726095275,13744.98276885,165.8680727700048,53200.41157800001
2024-09-11,22:54:37.000,255,11071272,123005,0,1726095276,13744.91540574999,165.691844519999,53200.390616640005
2024-09-11,22:54:38.000,255,11071292,123045,0,1726095277,13744.81436109999,165.57905844000197,53200.34869392
2024-09-11,22:54:39.000,255,11071225,122965,0,1726095278,13744.6796349,165.48037062000367,53200.3067712
2024-09-11,22:54:40.000,255,11071293,123005,0,1726095279,13744.55164500999,165.38873193000472,53200.33471968001
2024-09-11,22:54:41.000,255,11071310,123005,0,1726095280,13744.457336669999,165.33233889000257,53200.43253936001
2024-09-11,22:54:42.000,255,11071273,122925,0,1726095281,13744.376500949998,165.2266019400049,53200.33471968001
2024-09-11,22:54:43.000,255,11071217,123125,0,1726095282,13744.282192609993,165.21955280999828,53200.24388712001
2024-09-11,22:54:44.000,255,11071293,123245,0,1726095283,13744.194620579998,165.17725803000212,53200.20895152
2024-09-11,22:54:45.000,255,11071251,123205,0,1726095284,13744.208093200003,165.17020890000276,53200.222925760005
2024-09-11,22:54:46.000,255,11071254,123125,0,1726095285,13744.214829509998,165.1138158600006,53200.22991288
2024-09-11,22:54:47.000,255,11071321,122965,0,1726095286,13744.228302129988,165.1138158600006,53200.26484848001
2024-09-11,22:54:48.000,255,11071252,122845,0,1726095287,13744.322610469993,165.09266847000254,53200.26484848001
2024-09-11,22:54:49.000,255,11071203,122725,0,1726095288,13744.315874159998,165.15611064000404,53200.292796960006
2024-09-11,22:54:50.000,255,11071313,123245,0,1726095289,13744.336083089998,165.1631597700034,53200.24388712001
2024-09-11,22:54:51.000,255,11071269,123085,0,1726095290,13744.342819399993,165.1984054200002,53200.21593864001
2024-09-11,22:54:52.000,255,11071298,123165,0,1726095291,13744.342819399993,165.29004410999914,53200.25087424
2024-09-11,22:54:53.000,255,11071229,123285,0,1726095292,13744.437127739999,165.36758453999937,53200.20895152
2024-09-11,22:54:54.000,255,11071299,123085,0,1726095293,13744.430391429989,165.4733214900043,53200.174015920005
2024-09-11,22:54:55.000,255,11071230,122685,0,1726095294,13744.49101821999,165.5438127899979,53200.15305456
2024-09-11,22:54:56.000,255,11071263,123205,0,1726095295,13744.59206286999,165.62840235000476,53200.174015920005
2024-09-11,22:54:57.000,255,11071287,123045,0,1726095296,13744.645953349995,165.67069713000092,53200.125106080006
2024-09-11,22:54:58.000,255,11071259,122645,0,1726095297,13744.69310751999,165.691844519999,53200.125106080006
2024-09-11,22:54:59.000,255,11071303,122845,0,1726095298,13744.74026169,165.66364800000156,53200.13908032
2024-09-11,22:55:00.000,255,11071249,123005,0,1726095299,13744.746997999995,165.61430408999877,53200.19497728001
2024-09-11,22:55:01.000,255,11071212,122725,0,1726095300,13744.686371209995,165.5931567000007,53200.19497728001
2024-09-11,22:55:02.000,255,11071269,122845,0,1726095301,13744.61227179999,165.51561627000046,53200.18100304
2024-09-11,22:55:03.000,255,11071216,122765,0,1726095302,13744.51122714999,165.45922322999832,53200.222925760005
2024-09-11,22:55:04.000,255,11071296,122965,0,1726095303,13744.403446189994,165.41692845000216,53200.236899999996
2024-09-11,22:55:05.000,255,11071259,123005,0,1726095304,13744.315874159998,165.36053541,53200.236899999996
2024-09-11,22:55:06.000,255,11071318,123005,0,1726095305,13744.228302129988,165.3111915000045,53200.21593864001
2024-09-11,22:55:07.000,255,11071241,123005,0,1726095306,13744.174411649998,165.3111915000045,53200.2019644
2024-09-11,22:55:08.000,255,11071301,122885,0,1726095307,13744.194620579998,165.37463366999873,53200.222925760005
2024-09-11,22:55:09.000,255,11071215,123205,0,1726095308,13744.208093200003,165.36053541,53200.174015920005
2024-09-11,22:55:10.000,255,11071278,122925,0,1726095309,13744.268719989988,165.38873193000472,53200.16004168
2024-09-11,22:55:11.000,255,11071266,123085,0,1726095310,13744.396709879999,165.42397758000152,53200.18799016
2024-09-11,22:55:12.000,255,11071234,122845,0,1726095311,13744.47080928999,165.46627235999767,53200.11811896001
2024-09-11,22:55:13.000,255,11071267,123045,0,1726095312,13744.605535489995,165.53676365999854,53200.11811896001
2024-09-11,22:55:14.000,255,11071227,122925,0,1726095313,13744.69984383,165.63545148000412,53200.13908032
2024-09-11,22:55:15.000,255,11071255,123005,0,1726095314,13744.80088848,165.72709017000307,53200.13908032
2024-09-11,22:55:16.000,255,11071274,123285,0,1726095315,13744.908669439996,165.8539745099988,53200.104144720004
2024-09-11,22:55:17.000,255,11071226,122885,0,1726095316,13745.002977780001,166.01610449999862,53200.14606744001
2024-09-11,22:55:18.000,255,11071318,122925,0,1726095317,13745.124231360001,166.12184145000356,53200.18100304
2024-09-11,22:55:19.000,255,11071196,123125,0,1726095318,13745.178121839992,166.23462753000058,53200.22991288
2024-09-11,22:55:20.000,255,11071281,123005,0,1726095319,13745.225276010002,166.29102057000273,53200.2019644
2024-09-11,22:55:21.000,255,11071354,122765,0,1726095320,13745.225276010002,166.31921709000017,53200.222925760005
2024-09-11,22:55:22.000,255,11071287,123005,0,1726095321,13745.144440290002,166.2980697000021,53200.236899999996
2024-09-11,22:55:23.000,255,11071234,122765,0,1726095322,13745.104022430001,166.276922310004,53200.19497728001
2024-09-11,22:55:24.000,255,11071252,123005,0,1726095323,13745.029923019996,166.23462753000058,53200.27882272
2024-09-11,22:55:25.000,255,11071314,122885,0,1726095324,13744.96255992,166.10774319000484,53200.24388712001
2024-09-11,22:55:26.000,255,11071303,122845,0,1726095325,13744.848042649995,165.95971146000375,53200.19497728001
2024-09-11,22:55:27.000,255,11071318,123005,0,1726095326,13744.767206929995,165.78348320999794,53200.22991288
2024-09-11,22:55:28.000,255,11071257,122925,0,1726095327,13744.67289858999,165.5931567000007,53200.21593864001
2024-09-11,22:55:29.000,255,11071280,123205,0,1726095328,13744.55838132,165.43807584000024,53200.28580984001
2024-09-11,22:55:30.000,255,11071317,122925,0,1726095329,13744.497754529999,165.24070020000363,53200.271835600004
2024-09-11,22:55:31.000,255,11071240,122685,0,1726095330,13744.416918809999,165.04332455999975,53200.271835600004
2024-09-11,22:55:32.000,255,11071286,122845,0,1726095331,13744.363028329994,164.86709631000122,53200.27882272
2024-09-11,22:55:33.000,255,11071288,123205,0,1726095332,13744.302401539993,164.7543102300042,53200.31375832001
2024-09-11,22:55:34.000,255,11071292,123005,0,1726095333,13744.235038439998,164.6556224099986,53200.24388712001
2024-09-11,22:55:35.000,255,11071279,123205,0,1726095334,13744.241774749993,164.62742589000118,53200.20895152
2024-09-11,22:55:36.000,255,11071310,123085,0,1726095335,13744.248511059988,164.6415241499999,53200.22991288
2024-09-11,22:55:37.000,255,11071282,122965,0,1726095336,13744.288928919988,164.7402119699982,53200.16004168
2024-09-11,22:55:38.000,255,11071306,122965,0,1726095337,13744.383237259994,164.86004718000186,53200.11811896001
2024-09-11,22:55:39.000,255,11071263,123045,0,1726095338,13744.53143607999,165.0503736899991,53200.15305456
2024-09-11,22:55:40.000,255,11071315,123205,0,1726095339,13744.69310751999,165.27594585000043,53200.09017048
2024-09-11,22:55:41.000,255,11071310,122885,0,1726095340,13744.87498788999,165.51561627000046,53200.04824776001
2024-09-11,22:55:42.000,255,11071273,123005,0,1726095341,13745.063604570001,165.7552866900005,53200.07619624001
2024-09-11,22:55:43.000,255,11071228,122885,0,1726095342,13745.333056969997,166.04430102000333,53200.08318336
2024-09-11,22:55:44.000,255,11071305,123005,0,1726095343,13745.508201029988,166.15708710000035,53200.069209119996
2024-09-11,22:55:45.000,255,11071233,122965,0,1726095344,13745.609245679989,166.26987318000465,53200.09017048
2024-09-11,22:55:46.000,255,11071314,123165,0,1726095345,13745.656399849999,166.2980697000021,53200.14606744001
2024-09-11,22:55:47.000,255,11071282,123005,0,1726095346,13745.683345089994,166.19233275000443,53200.16702880001
2024-09-11,22:55:48.000,255,11071250,123005,0,1726095347,13745.555355199998,166.00905536999926,53200.18100304
2024-09-11,22:55:49.000,255,11071302,123085,0,1726095348,13745.386947450002,165.77643407999858,53200.21593864001
2024-09-11,22:55:50.000,255,11071340,123045,0,1726095349,13745.164649220002,165.50151801000175,53200.25087424
2024-09-11,22:55:51.000,255,11071283,122965,0,1726095350,13744.94235099,165.2266019400049,53200.31375832001
2024-09-11,22:55:52.000,255,11071256,122885,0,1726095351,13744.78067955,164.916440220004,53200.34869392
2024-09-11,22:55:53.000,255,11071220,123085,0,1726095352,13744.61900811,164.6697206700046,53200.3067712
2024-09-11,22:55:54.000,255,11071307,123165,0,1726095353,13744.443864049994,164.40185372999986,53200.32773256
2024-09-11,22:55:55.000,255,11071324,123005,0,1726095354,13744.376500949998,164.16218330999982,53200.3766424
2024-09-11,22:55:56.000,255,11071265,122925,0,1726095355,13744.336083089998,164.02120070999808,53200.34869392
2024-09-11,22:55:57.000,255,11071319,122925,0,1726095356,13744.356292019998,163.90841463000106,53200.33471968001
2024-09-11,22:55:58.000,255,11071255,122885,0,1726095357,13744.504490839994,163.88726724000298,53200.33471968001
2024-09-11,22:55:59.000,255,11071313,123245,0,1726095358,13744.6796349,163.99300419000065,53200.341706800005
2024-09-11,22:56:00.000,255,11071297,122925,0,1726095359,13744.969296229996,164.09169200999895,53200.34869392
2024-09-11,22:56:01.000,255,11071273,122805,0,1726095360,13745.232012319997,164.3102150400009,53200.25786136
2024-09-11,22:56:02.000,255,11071247,122845,0,1726095361,13745.501464719993,164.54988546000095,53200.29978408
2024-09-11,22:56:03.000,255,11071281,122885,0,1726095362,13745.824807599995,164.82480152999779,53200.34869392
2024-09-11,22:56:04.000,255,11071312,123125,0,1726095363,13746.087523689996,165.06447194999782,53200.36266816001
2024-09-11,22:56:05.000,255,11071334,123045,0,1726095364,13746.303085610001,165.2618475900017,53200.34869392
2024-09-11,22:56:06.000,255,11071279,122885,0,1726095365,13746.424339190002,165.38873193000472,53200.36965528
2024-09-11,22:56:07.000,255,11071286,123005,0,1726095366,13746.538856459993,165.48741975000303,53200.3766424
2024-09-11,22:56:08.000,255,11071285,122965,0,1726095367,13746.552329079997,165.4944688800024,53200.41856512
2024-09-11,22:56:09.000,255,11071248,123045,0,1726095368,13746.424339190002,165.4451249699996,53200.460487840006
2024-09-11,22:56:10.000,255,11071299,123125,0,1726095369,13746.303085610001,165.30414236999786,53200.48843632
2024-09-11,22:56:11.000,255,11071311,122805,0,1726095370,13746.168359409996,165.21250367999892,53200.439526480004
2024-09-11,22:56:12.000,255,11071291,123045,0,1726095371,13746.01342427999,165.1138158600006,53200.4465136
2024-09-11,22:56:13.000,255,11071255,123085,0,1726095372,13745.81807129,165.05742281999846,53200.49542344
2024-09-11,22:56:14.000,255,11071315,123325,0,1726095373,13745.636190919999,165.05742281999846,53200.52337192
2024-09-11,22:56:15.000,255,11071287,122925,0,1726095374,13745.555355199998,165.04332455999975,53200.586256
2024-09-11,22:56:16.000,255,11071291,123045,0,1726095375,13745.447574239988,165.0997176000019,53200.61420448
2024-09-11,22:56:17.000,255,11071266,123005,0,1726095376,13745.400420069993,165.21250367999892,53200.64215296
2024-09-11,22:56:18.000,255,11071263,122685,0,1726095377,13745.467783169988,165.23365107000427,53200.607217360004
2024-09-11,22:56:19.000,255,11071300,123005,0,1726095378,13745.541882579993,165.29004410999914,53200.61420448
2024-09-11,22:56:20.000,255,11071260,123045,0,1726095379,13745.669872469989,165.32528976000322,53200.61420448
2024-09-11,22:56:21.000,255,11071294,123405,0,1726095380,13745.885434389995,165.30414236999786,53200.60023024001
2024-09-11,22:56:22.000,255,11071234,122885,0,1726095381,13746.10099631,165.30414236999786,53200.61420448
2024-09-11,22:56:23.000,255,11071253,123125,0,1726095382,13746.424339190002,165.1631597700034,53200.56529464
2024-09-11,22:56:24.000,255,11071285,123085,0,1726095383,13746.639901109993,165.0997176000019,53200.59324312
2024-09-11,22:56:25.000,255,11071293,122925,0,1726095384,13746.862199339994,165.0010297800036,53200.64914008001
2024-09-11,22:56:26.000,255,11071278,122965,0,1726095385,13747.003661849994,164.8882436999993,53200.62119160001
2024-09-11,22:56:27.000,255,11071229,123045,0,1726095386,13747.064288639995,164.84594892000314,53200.70503704
2024-09-11,22:56:28.000,255,11071207,123205,0,1726095387,13747.124915429995,164.73316283999884,53200.68407568
2024-09-11,22:56:29.000,255,11071250,123045,0,1726095388,13747.11144280999,164.7049663200014,53200.6910628
2024-09-11,22:56:30.000,255,11071262,123085,0,1726095389,13747.01713447,164.6556224099986,53200.74695976001
2024-09-11,22:56:31.000,255,11071238,123005,0,1726095390,13746.862199339994,164.72611370999948,53200.78189536
2024-09-11,22:56:32.000,255,11071240,123005,0,1726095391,13746.774627309998,164.79660501000035,53200.725998400005
2024-09-11,22:56:33.000,255,11071223,123165,0,1726095392,13746.612955869998,164.90939109000465,53200.739972639996
2024-09-11,22:56:34.000,255,11071225,123085,0,1726095393,13746.579274319993,165.02217717000167,53200.78888248001
2024-09-11,22:56:35.000,255,11071230,123045,0,1726095394,13746.511911219997,165.10676673000125,53200.80984384
2024-09-11,22:56:36.000,255,11071224,123165,0,1726095395,13746.538856459993,165.247749330003,53200.87272792
2024-09-11,22:56:37.000,255,11071234,123205,0,1726095396,13746.532120149997,165.2970932399985,53200.87272792
2024-09-11,22:56:38.000,255,11071216,123005,0,1726095397,13746.559065389993,165.36758453999937,53200.83779232001
2024-09-11,22:56:39.000,255,11071302,123045,0,1726095398,13746.626428490003,165.33938802000193,53200.86574080001
2024-09-11,22:56:40.000,255,11071300,122965,0,1726095399,13746.680318969993,165.26889672000107,53200.87971504
2024-09-11,22:56:41.000,255,11071296,122845,0,1726095400,13746.639901109993,165.12086498999997,53200.94958624
2024-09-11,22:56:42.000,255,11071266,123045,0,1726095401,13746.626428490003,164.96578412999952,53200.94958624
2024-09-11,22:56:43.000,255,11071211,123085,0,1726095402,13746.565801700002,164.83185066000442,53201.00548320001
2024-09-11,22:56:44.000,255,11071225,123045,0,1726095403,13746.437811809992,164.6697206700046,53201.04740592
2024-09-11,22:56:45.000,255,11071270,123205,0,1726095404,13746.356976089992,164.47939416000008,53201.08932864
2024-09-11,22:56:46.000,255,11071289,122965,0,1726095405,13746.262667750001,164.38775547000114,53201.061380160005
2024-09-11,22:56:47.000,255,11071226,123045,0,1726095406,13746.1616231,164.33841155999835,53201.110290000004
2024-09-11,22:56:48.000,255,11071276,123005,0,1726095407,13746.127941549996,164.2961167800022,53201.15221272001
2024-09-11,22:56:49.000,255,11071306,123285,0,1726095408,13746.10099631,164.331362429999,53201.10330288001
2024-09-11,22:56:50.000,255,11071276,123005,0,1726095409,13746.127941549996,164.33841155999835,53201.131251360006
2024-09-11,22:56:51.000,255,11071253,123005,0,1726095410,13746.222249890001,164.3948046000005,53201.061380160005
2024-09-11,22:56:52.000,255,11071309,123045,0,1726095411,13746.343503470001,164.45119764000265,53201.10330288001
2024-09-11,22:56:53.000,255,11071277,122685,0,1726095412,13746.491702289997,164.4441485100033,53201.04740592
2024-09-11,22:56:54.000,255,11071266,123045,0,1726095413,13746.612955869998,164.4441485100033,53201.02644456
2024-09-11,22:56:55.000,255,11071255,122845,0,1726095414,13746.788099929989,164.38775547000114,53200.99150896
2024-09-11,22:56:56.000,255,11071299,123085,0,1726095415,13746.841990409994,164.38070634000178,53201.03343168001
2024-09-11,22:56:57.000,255,11071282,122725,0,1726095416,13746.943035059994,164.331362429999,53200.97753472
2024-09-11,22:56:58.000,255,11071254,122805,0,1726095417,13747.0373434,164.31726417000027,53201.01945744
2024-09-11,22:56:59.000,255,11071248,123245,0,1726095418,13747.07102494999,164.40185372999986,53200.99150896
2024-09-11,22:57:00.000,255,11071252,123045,0,1726095419,13747.084497569995,164.52873807000287,53201.01945744
2024-09-11,22:57:01.000,255,11071238,123085,0,1726095420,13747.104706499995,164.68381893000333,53201.02644456
2024-09-11,22:57:02.000,255,11071305,122925,0,1726095421,13747.07102494999,164.84594892000314,53201.03343168001
2024-09-11,22:57:03.000,255,11071281,123085,0,1726095422,13747.104706499995,165.05742281999846,53201.08234152001
2024-09-11,22:57:04.000,255,11071244,123045,0,1726095423,13747.01713447,165.2618475900017,53201.061380160005
2024-09-11,22:57:05.000,255,11071285,122845,0,1726095424,13746.99692554,165.43807584000024,53201.131251360006
2024-09-11,22:57:06.000,255,11071260,123005,0,1726095425,13746.936298749999,165.55086192000454,53201.1452256
2024-09-11,22:57:07.000,255,11071296,123005,0,1726095426,13746.815045169998,165.5438127899979,53201.10330288001
2024-09-11,22:57:08.000,255,11071339,122925,0,1726095427,13746.740945759993,165.45217409999896,53201.17317408001
2024-09-11,22:57:09.000,255,11071221,123005,0,1726095428,13746.646637419988,165.31824063000386,53201.20810968
2024-09-11,22:57:10.000,255,11071307,123165,0,1726095429,13746.511911219997,165.12086498999997,53201.180161200005
2024-09-11,22:57:11.000,255,11071230,123205,0,1726095430,13746.404130260002,164.8036541399997,53201.15919984
2024-09-11,22:57:12.000,255,11071305,123045,0,1726095431,13746.336767159992,164.51463981000416,53201.19413544
2024-09-11,22:57:13.000,255,11071276,122925,0,1726095432,13746.222249890001,164.27496939000412,53201.243045279996
2024-09-11,22:57:14.000,255,11071290,122965,0,1726095433,13746.154886789991,164.10579026999767,53201.2150968
2024-09-11,22:57:15.000,255,11071202,122845,0,1726095434,13746.188568339996,163.95775854000385,53201.243045279996
2024-09-11,22:57:16.000,255,11071261,123165,0,1726095435,13746.20204096,163.88726724000298,53201.229071040005
2024-09-11,22:57:17.000,255,11071264,123005,0,1726095436,13746.262667750001,163.95775854000385,53201.29195512001
2024-09-11,22:57:18.000,255,11071181,123365,0,1726095437,13746.309821919996,163.97890593000193,53201.25003240001
2024-09-11,22:57:19.000,255,11071259,123165,0,1726095438,13746.390657639997,164.06349549000151,53201.277980880004
2024-09-11,22:57:20.000,255,11071279,123205,0,1726095439,13746.464757050002,164.22562548000133,53201.25003240001
2024-09-11,22:57:21.000,255,11071229,122845,0,1726095440,13746.505174910002,164.32431329999963,53201.20810968
2024-09-11,22:57:22.000,255,11071268,123045,0,1726095441,13746.559065389993,164.36660808000306,53201.2150968
2024-09-11,22:57:23.000,255,11071313,123205,0,1726095442,13746.653373729998,164.42300111999793,53201.25701952
2024-09-11,22:57:24.000,255,11071261,123045,0,1726095443,13746.720736829993,164.48644328999944,53201.20810968
2024-09-11,22:57:25.000,255,11071271,123045,0,1726095444,13746.740945759993,164.46529590000137,53201.20112256001
2024-09-11,22:57:26.000,255,11071254,123125,0,1726095445,13746.761154689993,164.53578720000223,53201.25003240001
2024-09-11,22:57:27.000,255,11071221,123045,0,1726095446,13746.754418379998,164.5428363300016,53201.25701952
2024-09-11,22:57:28.000,255,11071283,123085,0,1726095447,13746.727473139988,164.61332763000246,53201.25701952
2024-09-11,22:57:29.000,255,11071269,123005,0,1726095448,13746.693791589998,164.6697206700046,53201.30592936
2024-09-11,22:57:30.000,255,11071263,122925,0,1726095449,13746.619692179993,164.79660501000035,53201.26400664
2024-09-11,22:57:31.000,255,11071251,123005,0,1726095450,13746.538856459993,164.87414544000058,53201.29195512001
2024-09-11,22:57:32.000,255,11071303,123325,0,1726095451,13746.511911219997,164.96578412999952,53201.26400664
2024-09-11,22:57:33.000,255,11071286,123005,0,1726095452,13746.444548120002,165.0010297800036,53201.284968
2024-09-11,22:57:34.000,255,11071272,123085,0,1726095453,13746.431075499997,165.0151280400023,53201.25003240001
2024-09-11,22:57:35.000,255,11071277,122885,0,1726095454,13746.404130260002,164.97988238999824,53201.22208392001
2024-09-11,22:57:36.000,255,11071261,123045,0,1726095455,13746.404130260002,164.9516858700008,53201.26400664
2024-09-11,22:57:37.000,255,11071322,123205,0,1726095456,13746.451284429997,164.87414544000058,53201.229071040005
2024-09-11,22:57:38.000,255,11071340,123045,0,1726095457,13746.478229669992,164.74726110000483,53201.298942240006
2024-09-11,22:57:39.000,255,11071271,122885,0,1726095458,13746.451284429997,164.62742589000118,53201.25003240001
2024-09-11,22:57:40.000,255,11071270,123005,0,1726095459,13746.484965980002,164.48644328999944,53201.2150968
2024-09-11,22:57:41.000,255,11071278,123245,0,1726095460,13746.491702289997,164.33841155999835,53201.25701952
2024-09-11,22:57:42.000,255,11071223,123005,0,1726095461,13746.545592770002,164.1833306999979,53201.25701952
2024-09-11,22:57:43.000,255,11071286,123045,0,1726095462,13746.511911219997,163.99300419000065,53201.25701952
2024-09-11,22:57:44.000,255,11071298,122885,0,1726095463,13746.511911219997,163.97185680000257,53201.31990360001
2024-09-11,22:57:45.000,255,11071278,123125,0,1726095464,13746.545592770002,163.87316898000427,53201.3548392
2024-09-11,22:57:46.000,255,11071257,123325,0,1726095465,13746.565801700002,163.85907071999827,53201.29195512001
2024-09-11,22:57:47.000,255,11071233,123005,0,1726095466,13746.586010630002,163.88021811000363,53201.31990360001
2024-09-11,22:57:48.000,255,11071257,123325,0,1726095467,13746.559065389993,163.92956201999914,53201.3548392
2024-09-11,22:57:49.000,255,11071299,123245,0,1726095468,13746.545592770002,163.99300419000065,53201.32689072
2024-09-11,22:57:50.000,255,11071297,123005,0,1726095469,13746.525383840002,164.01415157999872,53201.31291648
2024-09-11,22:57:51.000,255,11071313,123205,0,1726095470,13746.458020739992,164.06349549000151,53201.31291648
2024-09-11,22:57:52.000,255,11071279,123325,0,1726095471,13746.390657639997,164.16923243999918,53201.298942240006
2024-09-11,22:57:53.000,255,11071254,123125,0,1726095472,13746.330030849997,164.23972374000004,53201.36182632
2024-09-11,22:57:54.000,255,11071284,123485,0,1726095473,13746.222249890001,164.28201852000348,53201.3548392
2024-09-11,22:57:55.000,255,11071264,122685,0,1726095474,13746.18183203,164.26792026000476,53201.37580056
2024-09-11,22:57:56.000,255,11071275,123205,0,1726095475,13746.12120524,164.32431329999963,53201.31291648
2024-09-11,22:57:57.000,255,11071278,122965,0,1726095476,13746.14141417,164.38775547000114,53201.30592936
2024-09-11,22:57:58.000,255,11071280,123125,0,1726095477,13746.168359409996,164.40185372999986,53201.40374904
2024-09-11,22:57:59.000,255,11071236,123045,0,1726095478,13746.255931439991,164.38775547000114,53201.31291648
2024-09-11,22:58:00.000,255,11071234,123045,0,1726095479,13746.303085610001,164.38070634000178,53201.38278768
2024-09-11,22:58:01.000,255,11071316,123125,0,1726095480,13746.444548120002,164.33841155999835,53201.33387784
2024-09-11,22:58:02.000,255,11071266,123285,0,1726095481,13746.545592770002,164.26087112999812,53201.29195512001
2024-09-11,22:58:03.000,255,11071308,123205,0,1726095482,13746.592746939998,164.2115272200026,53201.36182632
2024-09-11,22:58:04.000,255,11071263,123165,0,1726095483,13746.687055279988,164.13398679000238,53201.3548392
2024-09-11,22:58:05.000,255,11071239,123045,0,1726095484,13746.687055279988,163.99300419000065,53201.36881344001
2024-09-11,22:58:06.000,255,11071224,123005,0,1726095485,13746.673582659998,163.82382507000148,53201.31291648
2024-09-11,22:58:07.000,255,11071267,122805,0,1726095486,13746.660110039993,163.6898915999991,53201.32689072
2024-09-11,22:58:08.000,255,11071277,123045,0,1726095487,13746.579274319993,163.54890900000464,53201.4247104
2024-09-11,22:58:09.000,255,11071228,123045,0,1726095488,13746.471493359997,163.45022117999906,53201.40374904
2024-09-11,22:58:10.000,255,11071305,122925,0,1726095489,13746.431075499997,163.42202466000163,53201.38977480001
2024-09-11,22:58:11.000,255,11071262,123125,0,1726095490,13746.350239779997,163.47841770000377,53201.396761920005
2024-09-11,22:58:12.000,255,11071267,123125,0,1726095491,13746.289612989996,163.61940029999823,53201.33387784
2024-09-11,22:58:13.000,255,11071258,122965,0,1726095492,13746.330030849997,163.78857942000468,53201.36182632
2024-09-11,22:58:14.000,255,11071236,123325,0,1726095493,13746.303085610001,164.04234810000344,53201.31291648
2024-09-11,22:58:15.000,255,11071273,123005,0,1726095494,13746.343503470001,164.31726417000027,53201.29195512001
2024-09-11,22:58:16.000,255,11071295,123005,0,1726095495,13746.410866569997,164.67676980000397,53201.31990360001
2024-09-11,22:58:17.000,255,11071305,122925,0,1726095496,13746.464757050002,165.0010297800036,53201.31990360001
2024-09-11,22:58:18.000,255,11071249,123045,0,1726095497,13746.579274319993,165.27594585000043,53201.32689072
2024-09-11,22:58:19.000,255,11071317,123165,0,1726095498,13746.633164799998,165.45217409999896,53201.34086496001
2024-09-11,22:58:20.000,255,11071265,123285,0,1726095499,13746.687055279988,165.56496018000325,53201.26400664
2024-09-11,22:58:21.000,255,11071272,123005,0,1726095500,13746.727473139988,165.52266539999982,53201.31291648
2024-09-11,22:58:22.000,255,11071325,123325,0,1726095501,13746.767890999989,165.3111915000045,53201.33387784
2024-09-11,22:58:23.000,255,11071313,123245,0,1726095502,13746.855463029999,165.02217717000167,53201.347852080005
2024-09-11,22:58:24.000,255,11071323,123005,0,1726095503,13746.862199339994,164.61332763000246,53201.34086496001
2024-09-11,22:58:25.000,255,11071300,123045,0,1726095504,13746.848726719989,164.17628156999854,53201.396761920005
2024-09-11,22:58:26.000,255,11071280,122965,0,1726095505,13746.794836239998,163.71103899000445,53201.36881344001
2024-09-11,22:58:27.000,255,11071251,123165,0,1726095506,13746.815045169998,163.33038597000268,53201.410736159996
2024-09-11,22:58:28.000,255,11071256,123165,0,1726095507,13746.767890999989,163.00612599000306,53201.40374904
2024-09-11,22:58:29.000,255,11071256,123405,0,1726095508,13746.680318969993,162.82989774000453,53201.43169752
2024-09-11,22:58:30.000,255,11071233,122925,0,1726095509,13746.639901109993,162.7523573100043,53201.43868464001
2024-09-11,22:58:31.000,255,11071304,122965,0,1726095510,13746.552329079997,162.84399600000324,53201.43169752
2024-09-11,22:58:32.000,255,11071270,123125,0,1726095511,13746.478229669992,163.05546989999857,53201.4247104
2024-09-11,22:58:33.000,255,11071274,123125,0,1726095512,13746.417602879992,163.33038597000268,53201.396761920005
2024-09-11,22:58:34.000,255,11071288,122765,0,1726095513,13746.383921330002,163.66169508000166,53201.36881344001
2024-09-11,22:58:35.000,255,11071289,123085,0,1726095514,13746.343503470001,164.00005332,53201.31990360001
2024-09-11,22:58:36.000,255,11071209,123205,0,1726095515,13746.356976089992,164.35250982000434,53201.298942240006
2024-09-11,22:58:37.000,255,11071256,123165,0,1726095516,13746.343503470001,164.67676980000397,53201.25003240001
2024-09-11,22:58:38.000,255,11071232,123045,0,1726095517,13746.404130260002,164.9516858700008,53201.27099376001
2024-09-11,22:58:39.000,255,11071239,122965,0,1726095518,13746.444548120002,165.14906151000469,53201.243045279996
2024-09-11,22:58:40.000,255,11071225,123844,0,1726095519,13746.545592770002,165.25479846000235,53201.25701952
2024-09-11,22:58:41.000,255,11071290,123365,0,1726095520,13746.626428490003,165.3111915000045,53201.22208392001
2024-09-11,22:58:42.000,255,11071274,123205,0,1726095521,13746.693791589998,165.2970932399985,53201.23605816
2024-09-11,22:58:43.000,255,11071301,123325,0,1726095522,13746.747682069989,165.23365107000427,53201.2150968
2024-09-11,22:58:44.000,255,11071259,122725,0,1726095523,13746.855463029999,165.1349632499987,53201.27099376001
2024-09-11,22:58:45.000,255,11071249,123285,0,1726095524,13746.922826129994,165.02922630000103,53201.29195512001
2024-09-11,22:58:46.000,255,11071240,123365,0,1726095525,13746.943035059994,164.86004718000186,53201.32689072
2024-09-11,22:58:47.000,255,11071313,123445,0,1726095526,13747.01039815999,164.71906458000012,53201.30592936
2024-09-11,22:58:48.000,255,11071250,123005,0,1726095527,13747.03060708999,164.57103284999903,53201.36182632
2024-09-11,22:58:49.000,255,11071220,123285,0,1726095528,13747.0373434,164.47234503000072,53201.36881344001
2024-09-11,22:58:50.000,255,11071276,123205,0,1726095529,13747.05755233,164.31726417000027,53201.40374904
2024-09-11,22:58:51.000,255,11071203,123005,0,1726095530,13747.03060708999,164.1974289600039,53201.410736159996
2024-09-11,22:58:52.000,255,11071323,123165,0,1726095531,13746.96998029999,164.15513418000046,53201.3548392
2024-09-11,22:58:53.000,255,11071230,123205,0,1726095532,13746.90935350999,164.1128394000043,53201.31990360001
2024-09-11,22:58:54.000,255,11071315,123045,0,1726095533,13746.821781479994,164.0987411399983,53201.36182632
2024-09-11,22:58:55.000,255,11071271,123085,0,1726095534,13746.767890999989,164.0846428799996,53201.36881344001
2024-09-11,22:58:56.000,255,11071276,123165,0,1726095535,13746.653373729998,164.16923243999918,53201.347852080005
2024-09-11,22:58:57.000,255,11071267,123325,0,1726095536,13746.559065389993,164.20447809000325,53201.27099376001
2024-09-11,22:58:58.000,255,11071267,123085,0,1726095537,13746.437811809992,164.31726417000027,53201.29195512001
2024-09-11,22:58:59.000,255,11071242,123245,0,1726095538,13746.289612989996,164.40185372999986,53201.27099376001
2024-09-11,22:59:00.000,255,11071232,123325,0,1726095539,13746.188568339996,164.5569345900003,53201.25701952
2024-09-11,22:59:01.000,255,11071297,123365,0,1726095540,13746.01342427999,164.66267153999797,53201.32689072
2024-09-11,22:59:02.000,255,11071245,123525,0,1726095541,13745.93932487,164.81070326999907,53201.284968
2024-09-11,22:59:03.000,255,11071250,123285,0,1726095542,13745.83828022,164.92348935000336,53201.298942240006
2024-09-11,22:59:04.000,255,11071216,123325,0,1726095543,13745.75070818999,164.98693152000487,53201.20810968
2024-09-11,22:59:05.000,255,11071260,123485,0,1726095544,13745.784389739994,165.0503736899991,53201.29195512001
2024-09-11,22:59:06.000,255,11071279,123365,0,1726095545,13745.77765343,165.0503736899991,53201.19413544
2024-09-11,22:59:07.000,255,11071240,123325,0,1726095546,13745.845016529995,165.02217717000167,53201.19413544
2024-09-11,22:59:08.000,255,11071236,123085,0,1726095547,13745.986479039995,164.97988238999824,53201.20112256001
2024-09-11,22:59:09.000,255,11071278,123205,0,1726095548,13746.087523689996,164.9516858700008,53201.22208392001
2024-09-11,22:59:10.000,255,11071243,123285,0,1726095549,13746.242458820001,164.87414544000058,53201.18714832
2024-09-11,22:59:11.000,255,11071214,123445,0,1726095550,13746.350239779997,164.81775239999843,53201.180161200005
2024-09-11,22:59:12.000,255,11071238,123445,0,1726095551,13746.431075499997,164.78250675000163,53201.2150968
2024-09-11,22:59:13.000,255,11071235,123485,0,1726095552,13746.538856459993,164.74726110000483,53201.25003240001
2024-09-11,22:59:14.000,255,11071249,123325,0,1726095553,13746.518647529992,164.72611370999948,53201.22208392001
2024-09-11,22:59:15.000,255,11071313,123165,0,1726095554,13746.532120149997,164.69791719000204,53201.25003240001
2024-09-11,22:59:16.000,255,11071278,123405,0,1726095555,13746.437811809992,164.6556224099986,53201.243045279996
2024-09-11,22:59:17.000,255,11071287,123125,0,1726095556,13746.356976089992,164.6556224099986,53201.20810968
2024-09-11,22:59:18.000,255,11071248,123365,0,1726095557,13746.303085610001,164.66267153999797,53201.19413544
2024-09-11,22:59:19.000,255,11071311,123325,0,1726095558,13746.148150479996,164.66267153999797,53201.25003240001
2024-09-11,22:59:20.000,255,11071272,123405,0,1726095559,13746.07405106999,164.66267153999797,53201.18714832
2024-09-11,22:59:21.000,255,11071285,123325,0,1726095560,13746.047105829995,164.66267153999797,53201.17317408001
2024-09-11,22:59:22.000,255,11071308,123245,0,1726095561,13745.9595338,164.68381893000333,53201.1452256
2024-09-11,22:59:23.000,255,11071203,123285,0,1726095562,13745.885434389995,164.66267153999797,53201.1452256
2024-09-11,22:59:24.000,255,11071271,123525,0,1726095563,13745.91237962999,164.69086806000269,53201.131251360006
2024-09-11,22:59:25.000,255,11071280,123205,0,1726095564,13745.99995166,164.71906458000012,53201.131251360006
2024-09-11,22:59:26.000,255,11071217,123485,0,1726095565,13746.026896899995,164.7543102300042,53201.10330288001
2024-09-11,22:59:27.000,255,11071321,123645,0,1726095566,13746.10099631,164.81070326999907,53201.08234152001
2024-09-11,22:59:28.000,255,11071261,123365,0,1726095567,13746.18183203,164.8882436999993,53201.04740592
2024-09-11,22:59:29.000,255,11071229,123405,0,1726095568,13746.215513579991,164.90939109000465,53201.04740592
2024-09-11,22:59:30.000,255,11071322,122885,0,1726095569,13746.18183203,164.93053848000272,53201.075354399996
2024-09-11,22:59:31.000,255,11071250,123205,0,1726095570,13746.154886789991,164.9516858700008,53201.08234152001
2024-09-11,22:59:32.000,255,11071230,123685,0,1726095571,13746.02016059,164.98693152000487,53201.01945744
2024-09-11,22:59:33.000,255,11071251,123445,0,1726095572,13745.93258855999,164.96578412999952,53200.94958624
2024-09-11,22:59:34.000,255,11071244,123405,0,1726095573,13745.804598669994,164.9516858700008,53201.012470320005
2024-09-11,22:59:35.000,255,11071240,123325,0,1726095574,13745.696817709999,164.9516858700008,53200.942599120004
2024-09-11,22:59:36.000,255,11071256,123405,0,1726095575,13745.595773059998,164.93758761000208,53200.92163776
2024-09-11,22:59:37.000,255,11071307,123645,0,1726095576,13745.568827819989,164.97988238999824,53200.893689280005
2024-09-11,22:59:38.000,255,11071236,123605,0,1726095577,13745.568827819989,164.98693152000487,53200.92163776
2024-09-11,22:59:39.000,255,11071234,123365,0,1726095578,13745.582300439994,165.0362754300004,53200.85176656
2024-09-11,22:59:40.000,255,11071243,123685,0,1726095579,13745.595773059998,165.1631597700034,53200.85875368
2024-09-11,22:59:41.000,255,11071304,123445,0,1726095580,13745.717026639999,165.21250367999892,53200.85176656
2024-09-11,22:59:42.000,255,11071222,123405,0,1726095581,13745.737235569999,165.33938802000193,53200.8308052
2024-09-11,22:59:43.000,255,11071310,123485,0,1726095582,13745.81807129,165.4098793200028,53200.893689280005
2024-09-11,22:59:44.000,255,11071277,123445,0,1726095583,13745.85848915,165.53676365999854,53200.85875368
2024-09-11,22:59:45.000,255,11071269,123445,0,1726095584,13745.81807129,165.61430408999877,53200.893689280005
2024-09-11,22:59:46.000,255,11071254,123805,0,1726095585,13745.737235569999,165.64250061000348,53200.85176656
2024-09-11,22:59:47.000,255,11071285,123365,0,1726095586,13745.649663539989,165.69889364999835,53200.85176656
2024-09-11,22:59:48.000,255,11071254,123645,0,1726095587,13745.562091509993,165.7059427799977,53200.80984384
2024-09-11,22:59:49.000,255,11071314,123485,0,1726095588,13745.494728409998,165.71299191000435,53200.88670216001
2024-09-11,22:59:50.000,255,11071256,123525,0,1726095589,13745.467783169988,165.64250061000348,53200.85875368
2024-09-11,22:59:51.000,255,11071273,123725,0,1726095590,13745.514937339998,165.58610757000133,53200.88670216001
2024-09-11,22:59:52.000,255,11071258,123485,0,1726095591,13745.548618889989,165.45922322999832,53200.80984384
2024-09-11,22:59:53.000,255,11071247,123685,0,1726095592,13745.656399849999,165.3464371500013,53200.80285672
2024-09-11,22:59:54.000,255,11071313,123485,0,1726095593,13745.764180809994,165.26889672000107,53200.80285672
2024-09-11,22:59:55.000,255,11071302,123605,0,1726095594,13745.885434389995,165.10676673000125,53200.844779440005
2024-09-11,22:59:56.000,255,11071266,123645,0,1726095595,13745.91911594,165.0362754300004,53200.85176656
2024-09-11,22:59:57.000,255,11071251,123565,0,1726095596,13745.905643319995,164.96578412999952,53200.88670216001
2024-09-11,22:59:58.000,255,11071269,123565,0,1726095597,13745.925852249995,164.96578412999952,53200.87272792
2024-09-11,22:59:59.000,255,11071285,123605,0,1726095598,13745.77765343,164.97283325999888,53200.893689280005
2024-09-11,23:00:00.000,255,11071245,123645,0,1726095599,13745.669872469989,165.0362754300004,53200.88670216001
2024-09-11,23:00:01.000,255,11071279,123565,0,1726095600,13745.501464719993,165.0503736899991,53200.87272792
2024-09-11,23:00:02.000,255,11071237,123565,0,1726095601,13745.319584349993,165.20545454999956,53200.85176656
2024-09-11,23:00:03.000,255,11071223,123685,0,1726095602,13745.124231360001,165.33938802000193,53200.9006764
2024-09-11,23:00:04.000,255,11071304,123645,0,1726095603,13744.996241469991,165.4944688800024,53200.8308052
2024-09-11,23:00:05.000,255,11071256,123525,0,1726095604,13744.955823609991,165.5931567000007,53200.844779440005
2024-09-11,23:00:06.000,255,11071235,123725,0,1726095605,13744.83457002999,165.74823756000114,53200.739972639996
2024-09-11,23:00:07.000,255,11071284,123645,0,1726095606,13744.935614679991,165.84692537999945,53200.76792112001
2024-09-11,23:00:08.000,255,11071250,123844,0,1726095607,13744.949087299996,165.98085885000182,53200.725998400005
2024-09-11,23:00:09.000,255,11071270,123565,0,1726095608,13745.036659329991,166.09364492999885,53200.73298552
2024-09-11,23:00:10.000,255,11071260,123685,0,1726095609,13745.178121839992,166.19233275000443,53200.677088560005
2024-09-11,23:00:11.000,255,11071261,123805,0,1726095610,13745.258957559992,166.19938188000378,53200.57926888001
2024-09-11,23:00:12.000,255,11071289,123925,0,1726095611,13745.333056969997,166.1641362299997,53200.586256
2024-09-11,23:00:13.000,255,11071229,123485,0,1726095612,13745.420628999993,166.1147923200042,53200.62119160001
2024-09-11,23:00:14.000,255,11071224,123885,0,1726095613,13745.454310549998,166.0302027600046,53200.607217360004
2024-09-11,23:00:15.000,255,11071300,123725,0,1726095614,13745.420628999993,165.94561319999775,53200.572281759996
2024-09-11,23:00:16.000,255,11071260,123805,0,1726095615,13745.346529590002,165.84692537999945,53200.59324312
2024-09-11,23:00:17.000,255,11071229,123925,0,1726095616,13745.306111730002,165.79758147000393,53200.59324312
2024-09-11,23:00:18.000,255,11071297,123965,0,1726095617,13745.265693870002,165.63545148000412,53200.586256
2024-09-11,23:00:19.000,255,11071206,123925,0,1726095618,13745.191594459997,165.6072549599994,53200.558307520005
2024-09-11,23:00:20.000,255,11071283,123925,0,1726095619,13745.157912909992,165.60020583000005,53200.509397680005
2024-09-11,23:00:21.000,255,11071282,123844,0,1726095620,13745.130967669997,165.53676365999854,53200.54433328
2024-09-11,23:00:22.000,255,11071240,124045,0,1726095621,13745.164649220002,165.55086192000454,53200.53734616
2024-09-11,23:00:23.000,255,11071282,123885,0,1726095622,13745.258957559992,165.4944688800024,53200.54433328
2024-09-11,23:00:24.000,255,11071301,124045,0,1726095623,13745.366738520002,165.4944688800024,53200.61420448
2024-09-11,23:00:25.000,255,11071290,123965,0,1726095624,13745.440837929993,165.60020583000005,53200.607217360004
2024-09-11,23:00:26.000,255,11071220,123765,0,1726095625,13745.514937339998,165.66364800000156,53200.53734616
2024-09-11,23:00:27.000,255,11071304,123844,0,1726095626,13745.541882579993,165.76233581999986,53200.53035904001
2024-09-11,23:00:28.000,255,11071294,124045,0,1726095627,13745.602509369994,165.91741668000031,53200.586256
2024-09-11,23:00:29.000,255,11071222,123844,0,1726095628,13745.636190919999,166.07954667000013,53200.53734616
2024-09-11,23:00:30.000,255,11071263,124285,0,1726095629,13745.77091711999,166.33331534999888,53200.5163848
2024-09-11,23:00:31.000,255,11071268,124165,0,1726095630,13745.845016529995,166.53774012000213,53200.52337192
2024-09-11,23:00:32.000,255,11071216,124245,0,1726095631,13745.87869808,166.7421648899981,53200.47446208
2024-09-11,23:00:33.000,255,11071279,124245,0,1726095632,13745.99995166,166.9536387900007,53200.45350072001
2024-09-11,23:00:34.000,255,11071285,123885,0,1726095633,13746.10099631,167.19330921000073,53200.4465136
2024-09-11,23:00:35.000,255,11071225,124245,0,1726095634,13746.215513579991,167.30609528999776,53200.46747496
2024-09-11,23:00:36.000,255,11071250,124005,0,1726095635,13746.356976089992,167.4259305000014,53200.46747496
2024-09-11,23:00:37.000,255,11071290,123925,0,1726095636,13746.498438599992,167.46822528000484,53200.47446208
2024-09-11,23:00:38.000,255,11071212,124045,0,1726095637,13746.599483249993,167.43297963000077,53200.48144920001
2024-09-11,23:00:39.000,255,11071202,124045,0,1726095638,13746.693791589998,167.36953745999926,53200.5163848
2024-09-11,23:00:40.000,255,11071293,123885,0,1726095639,13746.734209449998,167.23560399000417,53200.56529464
2024-09-11,23:00:41.000,255,11071221,123805,0,1726095640,13746.707264209988,167.12281790999987,53200.628178720006
2024-09-11,23:00:42.000,255,11071279,124005,0,1726095641,13746.612955869998,166.92544227000326,53200.64914008001
2024-09-11,23:00:43.000,255,11071247,124045,0,1726095642,13746.592746939998,166.7562631500041,53200.68407568
2024-09-11,23:00:44.000,255,11071307,123965,0,1726095643,13746.424339190002,166.63642794000043,53200.71901128001
2024-09-11,23:00:45.000,255,11071222,124125,0,1726095644,13746.289612989996,166.50249446999806,53200.774908240004
2024-09-11,23:00:46.000,255,11071279,124245,0,1726095645,13746.168359409996,166.42495403999783,53200.739972639996
2024-09-11,23:00:47.000,255,11071223,124245,0,1726095646,13746.026896899995,166.35446274000424,53200.73298552
2024-09-11,23:00:48.000,255,11071216,123805,0,1726095647,13745.845016529995,166.38265926000167,53200.739972639996
2024-09-11,23:00:49.000,255,11071294,124285,0,1726095648,13745.75070818999,166.36856100000296,53200.774908240004
2024-09-11,23:00:50.000,255,11071248,124285,0,1726095649,13745.615981989999,166.44610143000318,53200.739972639996
2024-09-11,23:00:51.000,255,11071258,124205,0,1726095650,13745.562091509993,166.5447892500015,53200.774908240004
2024-09-11,23:00:52.000,255,11071310,123965,0,1726095651,13745.622718299994,166.6716735900045,53200.760934
2024-09-11,23:00:53.000,255,11071263,124325,0,1726095652,13745.589036749989,166.78445967000152,53200.76792112001
2024-09-11,23:00:54.000,255,11071275,124325,0,1726095653,13745.622718299994,166.88314748999983,53200.795869600006
2024-09-11,23:00:55.000,255,11071275,124525,0,1726095654,13745.69008139999,167.00298270000349,53200.760934
2024-09-11,23:00:56.000,255,11071247,124165,0,1726095655,13745.7574445,167.1016705200018,53200.739972639996
2024-09-11,23:00:57.000,255,11071309,124045,0,1726095656,13745.77765343,167.1651126900033,53200.795869600006
2024-09-11,23:00:58.000,255,11071197,124645,0,1726095657,13745.85848915,167.15806356000394,53200.78888248001
2024-09-11,23:00:59.000,255,11071270,123885,0,1726095658,13745.824807599995,167.09462139000243,53200.73298552
2024-09-11,23:01:00.000,255,11071293,124325,0,1726095659,13745.845016529995,166.97478617999877,53200.760934
2024-09-11,23:01:01.000,255,11071271,124325,0,1726095660,13745.81133497999,166.86200010000175,53200.78888248001
2024-09-11,23:01:02.000,255,11071209,124445,0,1726095661,13745.73049925999,166.7069192400013,53200.78888248001
2024-09-11,23:01:03.000,255,11071201,124645,0,1726095662,13745.609245679989,166.53774012000213,53200.76792112001
2024-09-11,23:01:04.000,255,11071250,124405,0,1726095663,13745.514937339998,166.40380664999975,53200.795869600006
2024-09-11,23:01:05.000,255,11071294,124405,0,1726095664,13745.326320660002,166.3121679600008,53200.76792112001
2024-09-11,23:01:06.000,255,11071260,124285,0,1726095665,13745.198330769992,166.24167665999994,53200.760934
2024-09-11,23:01:07.000,255,11071244,124645,0,1726095666,13745.063604570001,166.17823448999843,53200.71901128001
2024-09-11,23:01:08.000,255,11071279,124325,0,1726095667,13744.949087299996,166.14298884000164,53200.71202416
2024-09-11,23:01:09.000,255,11071241,124325,0,1726095668,13744.82109741,166.15708710000035,53200.74695976001
2024-09-11,23:01:10.000,255,11071237,124445,0,1726095669,13744.746997999995,166.13593971000228,53200.70503704
2024-09-11,23:01:11.000,255,11071239,124445,0,1726095670,13744.726789069995,166.15708710000035,53200.67010144001
2024-09-11,23:01:12.000,255,11071270,124445,0,1726095671,13744.645953349995,166.19938188000378,53200.6561272
2024-09-11,23:01:13.000,255,11071314,124165,0,1726095672,13744.686371209995,166.20643101000314,53200.63516584
2024-09-11,23:01:14.000,255,11071286,124365,0,1726095673,13744.726789069995,166.25577491999866,53200.62119160001
2024-09-11,23:01:15.000,255,11071253,124205,0,1726095674,13744.807624789995,166.34036447999824,53200.607217360004
2024-09-11,23:01:16.000,255,11071276,124325,0,1726095675,13744.89519681999,166.43905230000382,53200.62119160001
2024-09-11,23:01:17.000,255,11071249,124325,0,1726095676,13744.98276885,166.5588875100002,53200.62119160001
2024-09-11,23:01:18.000,255,11071251,124405,0,1726095677,13745.077077189992,166.67872272000386,53200.628178720006
2024-09-11,23:01:19.000,255,11071294,124405,0,1726095678,13745.339793279993,166.9536387900007,53200.52337192
2024-09-11,23:01:20.000,255,11071249,124245,0,1726095679,13745.353265899997,167.0805231300037,53200.48144920001
2024-09-11,23:01:21.000,255,11071281,124205,0,1726095680,13745.393683759998,167.22150572999817,53200.45350072001
2024-09-11,23:01:22.000,255,11071271,124205,0,1726095681,13745.461046859993,167.3483900700012,53200.460487840006
2024-09-11,23:01:23.000,255,11071263,124245,0,1726095682,13745.447574239988,167.4259305000014,53200.48144920001
2024-09-11,23:01:24.000,255,11071287,124045,0,1726095683,13745.420628999993,167.44002876000013,53200.5163848
2024-09-11,23:01:25.000,255,11071274,124125,0,1726095684,13745.420628999993,167.4118322400027,53200.45350072001
2024-09-11,23:01:26.000,255,11071338,124205,0,1726095685,13745.312848039997,167.36953745999926,53200.47446208
2024-09-11,23:01:27.000,255,11071331,124045,0,1726095686,13745.218539699992,167.30609528999776,53200.43253936001
2024-09-11,23:01:28.000,255,11071257,124325,0,1726095687,13745.171385529997,167.2144565999988,53200.43253936001
2024-09-11,23:01:29.000,255,11071248,123965,0,1726095688,13745.097286119992,167.05937573999836,53200.46747496
2024-09-11,23:01:30.000,255,11071231,123645,0,1726095689,13745.016450399991,166.9536387900007,53200.45350072001
2024-09-11,23:01:31.000,255,11071293,124005,0,1726095690,13744.976032539991,166.79855793000024,53200.53734616
2024-09-11,23:01:32.000,255,11071219,123805,0,1726095691,13744.96255992,166.69282098000258,53200.55132040001
2024-09-11,23:01:33.000,255,11071298,124085,0,1726095692,13744.908669439996,166.608231420003,53200.509397680005
2024-09-11,23:01:34.000,255,11071300,123965,0,1726095693,13744.976032539991,166.56593663999956,53200.49542344
2024-09-11,23:01:35.000,255,11071239,124165,0,1726095694,13744.96255992,166.5236418600034,53200.56529464
2024-09-11,23:01:36.000,255,11071185,124085,0,1726095695,13745.023186710001,166.53069099000277,53200.55132040001
2024-09-11,23:01:37.000,255,11071252,124045,0,1726095696,13745.023186710001,166.53069099000277,53200.48843632
2024-09-11,23:01:38.000,255,11071302,124045,0,1726095697,13745.070340879996,166.57298576999892,53200.52337192
2024-09-11,23:01:39.000,255,11071239,124045,0,1726095698,13745.063604570001,166.608231420003,53200.41856512
2024-09-11,23:01:40.000,255,11071308,123885,0,1726095699,13745.083813500001,166.7421648899981,53200.41157800001
2024-09-11,23:01:41.000,255,11071272,124165,0,1726095700,13745.077077189992,166.84790184000303,53200.36266816001
2024-09-11,23:01:42.000,255,11071287,123925,0,1726095701,13745.029923019996,166.99593357000413,53200.31375832001
2024-09-11,23:01:43.000,255,11071230,123965,0,1726095702,13745.063604570001,167.18626008000138,53200.24388712001
2024-09-11,23:01:44.000,255,11071275,124165,0,1726095703,13745.016450399991,167.3483900700012,53200.222925760005
2024-09-11,23:01:45.000,255,11071252,123965,0,1726095704,13744.928878369996,167.52461831999972,53200.2019644
2024-09-11,23:01:46.000,255,11071300,123885,0,1726095705,13744.87498788999,167.71494483000424,53200.15305456
2024-09-11,23:01:47.000,255,11071311,124005,0,1726095706,13744.746997999995,167.92641872999957,53200.125106080006
2024-09-11,23:01:48.000,255,11071293,123885,0,1726095707,13744.65942597,168.1026469799981,53200.08318336
2024-09-11,23:01:49.000,255,11071248,124205,0,1726095708,13744.61227179999,168.2506787099992,53200.09715760001
2024-09-11,23:01:50.000,255,11071328,123645,0,1726095709,13744.565117629994,168.3987104400003,53200.055234880005
2024-09-11,23:01:51.000,255,11071277,123805,0,1726095710,13744.565117629994,168.49034912999923,53200.03427352
2024-09-11,23:01:52.000,255,11071217,123765,0,1726095711,13744.63248072999,168.5255947800033,53200.02728640001
2024-09-11,23:01:53.000,255,11071295,123685,0,1726095712,13744.726789069995,168.53969304000202,53200.04824776001
2024-09-11,23:01:54.000,255,11071323,124045,0,1726095713,13744.84130634,168.4973982599986,53200.055234880005
2024-09-11,23:01:55.000,255,11071264,123805,0,1726095714,13745.016450399991,168.45510348000244,53200.08318336
2024-09-11,23:01:56.000,255,11071176,123965,0,1726095715,13745.184858150002,168.3775630500022,53200.104144720004
2024-09-11,23:01:57.000,255,11071260,123965,0,1726095716,13745.326320660002,168.2647769699979,53200.09715760001
2024-09-11,23:01:58.000,255,11071244,123844,0,1726095717,13745.386947450002,168.1660891499996,53200.1320932
2024-09-11,23:01:59.000,255,11071309,124005,0,1726095718,13745.434101619998,168.05330307000258,53200.15305456
2024-09-11,23:02:00.000,255,11071296,123805,0,1726095719,13745.386947450002,167.9193696000002,53200.16702880001
2024-09-11,23:02:01.000,255,11071284,123844,0,1726095720,13745.312848039997,167.77838699999847,53200.21593864001
2024-09-11,23:02:02.000,255,11071264,123725,0,1726095721,13745.144440290002,167.6937974399989,53200.22991288
2024-09-11,23:02:03.000,255,11071254,123805,0,1726095722,13744.969296229996,167.58806049000123,53200.24388712001
2024-09-11,23:02:04.000,255,11071330,123605,0,1726095723,13744.69310751999,167.50347093000164,53200.19497728001
2024-09-11,23:02:05.000,255,11071225,123725,0,1726095724,13744.437127739999,167.4752744100042,53200.26484848001
2024-09-11,23:02:06.000,255,11071240,123685,0,1726095725,13744.167675340002,167.4611761499982,53200.25786136
2024-09-11,23:02:07.000,255,11071256,123605,0,1726095726,13743.918431869992,167.48232354000356,53200.26484848001
2024-09-11,23:02:08.000,255,11071248,123844,0,1726095727,13743.68266102,167.53166744999908,53200.20895152
2024-09-11,23:02:09.000,255,11071197,123445,0,1726095728,13743.568143749995,167.56691310000315,53200.22991288
2024-09-11,23:02:10.000,255,11071322,123525,0,1726095729,13743.47383540999,167.67969918000017,53200.16702880001
2024-09-11,23:02:11.000,255,11071284,123685,0,1726095730,13743.46036279,167.79953439000383,53200.09715760001
2024-09-11,23:02:12.000,255,11071274,123525,0,1726095731,13743.45362647999,167.86297655999806,53200.04824776001
2024-09-11,23:02:13.000,255,11071257,123685,0,1726095732,13743.547934819995,167.96166438000364,53200.03427352
2024-09-11,23:02:14.000,255,11071223,123605,0,1726095733,13743.65571577999,167.99691003000044,53200.01331216
2024-09-11,23:02:15.000,255,11071277,123605,0,1726095734,13743.797178289991,167.99691003000044,53199.957415200006
2024-09-11,23:02:16.000,255,11071257,123285,0,1726095735,13743.985794970002,168.03920481000387,53199.98536368
2024-09-11,23:02:17.000,255,11071287,123485,0,1726095736,13744.154202719998,168.05330307000258,53200.02728640001
2024-09-11,23:02:18.000,255,11071262,123765,0,1726095737,13744.268719989988,168.02510654999787,53200.02728640001
2024-09-11,23:02:19.000,255,11071323,123844,0,1726095738,13744.295665229998,167.98986090000108,53200.02029928
2024-09-11,23:02:20.000,255,11071245,123405,0,1726095739,13744.383237259994,167.99691003000044,53200.01331216
2024-09-11,23:02:21.000,255,11071285,123405,0,1726095740,13744.356292019998,167.98281177000172,53200.04126064
2024-09-11,23:02:22.000,255,11071307,123405,0,1726095741,13744.275456299998,167.96166438000364,53200.062222
2024-09-11,23:02:23.000,255,11071282,123125,0,1726095742,13744.187884270003,167.87707482000405,53200.02029928
2024-09-11,23:02:24.000,255,11071248,123285,0,1726095743,13744.073366999997,167.84887829999934,53199.97138944
2024-09-11,23:02:25.000,255,11071277,123645,0,1726095744,13743.871277699996,167.77133786999912,53200.03427352
2024-09-11,23:02:26.000,255,11071290,123165,0,1726095745,13743.64224316,167.73609222000232,53199.97138944
2024-09-11,23:02:27.000,255,11071270,123365,0,1726095746,13743.426681239995,167.66560092000145,53200.03427352
2024-09-11,23:02:28.000,255,11071220,123445,0,1726095747,13743.244800869994,167.58101136000187,53200.01331216
2024-09-11,23:02:29.000,255,11071222,123245,0,1726095748,13743.083129429993,167.50347093000164,53199.98536368
2024-09-11,23:02:30.000,255,11071246,122685,0,1726095749,13742.907985370002,167.4470778899995,53199.9923508
2024-09-11,23:02:31.000,255,11071231,123565,0,1726095750,13742.813677029997,167.37658658999862,53199.94344096
2024-09-11,23:02:32.000,255,11071269,123245,0,1726095751,13742.766522860002,167.33429181000247,53199.90850536001
2024-09-11,23:02:33.000,255,11071285,123605,0,1726095752,13742.793468099997,167.32019355000375,53199.92946672001
2024-09-11,23:02:34.000,255,11071228,123125,0,1726095753,13742.806940720002,167.27084964000096,53199.86658264
2024-09-11,23:02:35.000,255,11071219,123805,0,1726095754,13742.894512749997,167.27789877000032,53199.7478016
2024-09-11,23:02:36.000,255,11071252,123405,0,1726095755,13743.009030019988,167.30609528999776,53199.75478872
2024-09-11,23:02:37.000,255,11071310,123285,0,1726095756,13743.123547289993,167.36953745999926,53199.7478016
2024-09-11,23:02:38.000,255,11071278,123525,0,1726095757,13743.204383009994,167.4611761499982,53199.75478872
2024-09-11,23:02:39.000,255,11071228,123165,0,1726095758,13743.238064559999,167.56691310000315,53199.64998192
2024-09-11,23:02:40.000,255,11071242,123285,0,1726095759,13743.265009799994,167.6726500500008,53199.7478016
2024-09-11,23:02:41.000,255,11071296,123525,0,1726095760,13743.25153717999,167.79248526000447,53199.670943280005
2024-09-11,23:02:42.000,255,11071286,123365,0,1726095761,13743.204383009994,167.95461525000428,53199.71286600001
2024-09-11,23:02:43.000,255,11071225,123365,0,1726095762,13743.096602049998,168.08854871999938,53199.69190464001
2024-09-11,23:02:44.000,255,11071273,123165,0,1726095763,13742.988821090003,168.18723653999768,53199.65696904
2024-09-11,23:02:45.000,255,11071293,123005,0,1726095764,13742.847358580002,168.2506787099992,53199.6080592
2024-09-11,23:02:46.000,255,11071283,122885,0,1726095765,13742.719368689992,168.23658045000047,53199.6779304
2024-09-11,23:02:47.000,255,11071267,123205,0,1726095766,13742.625060350001,168.22248219000176,53199.66395616001
2024-09-11,23:02:48.000,255,11071258,123045,0,1726095767,13742.571169869996,168.09559784999874,53199.6779304
2024-09-11,23:02:49.000,255,11071264,123525,0,1726095768,13742.48359784,167.89117308000277,53199.69190464001
2024-09-11,23:02:50.000,255,11071285,123685,0,1726095769,13742.470125219996,167.6585517900021,53199.63600768
2024-09-11,23:02:51.000,255,11071291,123325,0,1726095770,13742.47686152999,167.3483900700012,53199.64299480001
2024-09-11,23:02:52.000,255,11071251,123325,0,1726095771,13742.470125219996,167.04527747999964,53199.62902056
2024-09-11,23:02:53.000,255,11071276,123005,0,1726095772,13742.47686152999,166.79150880000088,53199.62902056
2024-09-11,23:02:54.000,255,11071228,123445,0,1726095773,13742.44317998,166.53069099000277,53199.61504632001
2024-09-11,23:02:55.000,255,11071322,123285,0,1726095774,13742.429707359996,166.34036447999824,53199.59408496001
2024-09-11,23:02:56.000,255,11071279,123365,0,1726095775,13742.41623473999,166.28397144000337,53199.552162240005
2024-09-11,23:02:57.000,255,11071293,123365,0,1726095776,13742.41623473999,166.24167665999994,53199.53120088
2024-09-11,23:02:58.000,255,11071236,123165,0,1726095777,13742.40276212,166.32626621999952,53199.53120088
2024-09-11,23:02:59.000,255,11071291,123405,0,1726095778,13742.39602580999,166.4601996900019,53199.52421376001
2024-09-11,23:03:00.000,255,11071275,123005,0,1726095779,13742.44317998,166.72101750000002,53199.4683168
2024-09-11,23:03:01.000,255,11071290,123165,0,1726095780,13742.44317998,166.9677370499994,53199.41241984
2024-09-11,23:03:02.000,255,11071308,123165,0,1726095781,13742.43644366999,167.23560399000417,53199.37049712
2024-09-11,23:03:03.000,255,11071272,122965,0,1726095782,13742.497070459991,167.53871657999844,53199.27267744
2024-09-11,23:03:04.000,255,11071248,122925,0,1726095783,13742.5240157,167.8206817800019,53199.286651680006
2024-09-11,23:03:05.000,255,11071289,123125,0,1726095784,13742.56443356,168.0674013300013,53199.23075472001
2024-09-11,23:03:06.000,255,11071282,123165,0,1726095785,13742.604851420001,168.32117001000006,53199.216780480005
2024-09-11,23:03:07.000,255,11071283,123165,0,1726095786,13742.598115109991,168.46920174000115,53199.265690320004
2024-09-11,23:03:08.000,255,11071240,123085,0,1726095787,13742.685687140001,168.63838086000032,53199.25171608
2024-09-11,23:03:09.000,255,11071274,123125,0,1726095788,13742.645269280001,168.7229704199999,53199.216780480005
2024-09-11,23:03:10.000,255,11071257,123005,0,1726095789,13742.665478210001,168.79346172000078,53199.24472896
2024-09-11,23:03:11.000,255,11071306,122725,0,1726095790,13742.652005589996,168.7723143300027,53199.25171608
2024-09-11,23:03:12.000,255,11071294,123365,0,1726095791,13742.571169869996,168.76526520000334,53199.30761304001
2024-09-11,23:03:13.000,255,11071251,122805,0,1726095792,13742.48359784,168.65247911999904,53199.2936388
2024-09-11,23:03:14.000,255,11071321,123205,0,1726095793,13742.39602580999,168.51854565000394,53199.30761304001
2024-09-11,23:03:15.000,255,11071243,123005,0,1726095794,13742.288244849995,168.32821913999942,53199.335561520005
2024-09-11,23:03:16.000,255,11071347,122845,0,1726095795,13742.086155549994,168.1660891499996,53199.27966456001
2024-09-11,23:03:17.000,255,11071342,123045,0,1726095796,13741.951429349989,167.96166438000364,53199.32857440001
2024-09-11,23:03:18.000,255,11071222,123045,0,1726095797,13741.776285289998,167.6726500500008,53199.40543272001
2024-09-11,23:03:19.000,255,11071267,123045,0,1726095798,13741.648295400002,167.41888137000205,53199.433381200004
2024-09-11,23:03:20.000,255,11071297,123205,0,1726095799,13741.527041820002,167.17921095000202,53199.41241984
2024-09-11,23:03:21.000,255,11071269,123045,0,1726095800,13741.385579310001,166.9677370499994,53199.37049712
2024-09-11,23:03:22.000,255,11071264,123085,0,1726095801,13741.23738048999,166.76331228000345,53199.32158728
2024-09-11,23:03:23.000,255,11071284,123045,0,1726095802,13741.149808459995,166.63642794000043,53199.36351
2024-09-11,23:03:24.000,255,11071250,122885,0,1726095803,13741.12286322,166.5447892500015,53199.34953576
2024-09-11,23:03:25.000,255,11071297,123085,0,1726095804,13741.089181669995,166.53774012000213,53199.30761304001
2024-09-11,23:03:26.000,255,11071272,122965,0,1726095805,13741.089181669995,166.55183838000085,53199.31460016
2024-09-11,23:03:27.000,255,11071285,123205,0,1726095806,13741.129599529995,166.58708402999764,53199.30062592
2024-09-11,23:03:28.000,255,11071247,122925,0,1726095807,13741.20369894,166.7421648899981,53199.30062592
2024-09-11,23:03:29.000,255,11071271,123005,0,1726095808,13741.26432573,166.8549509700024,53199.31460016
2024-09-11,23:03:30.000,255,11071280,123125,0,1726095809,13741.338425139991,167.03822835000028,53199.25171608
2024-09-11,23:03:31.000,255,11071243,123165,0,1726095810,13741.419260859991,167.18626008000138,53199.286651680006
2024-09-11,23:03:32.000,255,11071212,123045,0,1726095811,13741.547250750002,167.37658658999862,53199.286651680006
2024-09-11,23:03:33.000,255,11071276,123085,0,1726095812,13741.553987059997,167.51756919000036,53199.24472896
2024-09-11,23:03:34.000,255,11071285,123045,0,1726095813,13741.601141229992,167.65150266000273,53199.20280624
2024-09-11,23:03:35.000,255,11071305,123005,0,1726095814,13741.574195989997,167.7219939600036,53199.16088352001
2024-09-11,23:03:36.000,255,11071314,123245,0,1726095815,13741.513569199997,167.76428873999976,53199.13293504
2024-09-11,23:03:37.000,255,11071267,123165,0,1726095816,13741.405788240001,167.75019048000104,53199.10498656
2024-09-11,23:03:38.000,255,11071295,123365,0,1726095817,13741.28453466,167.74314135000168,53199.06306384001
2024-09-11,23:03:39.000,255,11071203,123205,0,1726095818,13741.109390599995,167.66560092000145,53199.02114112001
2024-09-11,23:03:40.000,255,11071256,123165,0,1726095819,13741.00160964,167.5598639700038,53199.05607672
2024-09-11,23:03:41.000,255,11071257,123365,0,1726095820,13740.860147129999,167.43297963000077,53199.0840252
2024-09-11,23:03:42.000,255,11071230,123045,0,1726095821,13740.745629859994,167.30609528999776,53199.02812824
2024-09-11,23:03:43.000,255,11071248,123205,0,1726095822,13740.637848899998,167.2003583400001,53199.00716688
2024-09-11,23:03:44.000,255,11071234,123365,0,1726095823,13740.543540559993,167.14396529999794,53199.014154
2024-09-11,23:03:45.000,255,11071287,122685,0,1726095824,13740.455968529997,167.10871965000115,53198.97223128001
2024-09-11,23:03:46.000,255,11071284,123125,0,1726095825,13740.462704839993,167.052326609999,53198.92332144001
2024-09-11,23:03:47.000,255,11071226,123005,0,1726095826,13740.449232220002,167.052326609999,53198.90236008001
2024-09-11,23:03:48.000,255,11071238,123165,0,1726095827,13740.469441150002,167.12986703999923,53198.89537296001
2024-09-11,23:03:49.000,255,11071215,123125,0,1726095828,13740.583958419993,167.23560399000417,53198.89537296001
2024-09-11,23:03:50.000,255,11071274,123125,0,1726095829,13740.678266759998,167.3483900700012,53198.84646312
2024-09-11,23:03:51.000,255,11071240,123005,0,1726095830,13740.792784029989,167.50347093000164,53198.87441160001
2024-09-11,23:03:52.000,255,11071265,123285,0,1726095831,13740.826465579994,167.65150266000273,53198.84646312
2024-09-11,23:03:53.000,255,11071215,123165,0,1726095832,13740.96119178,167.83478004000062,53198.84646312
2024-09-11,23:03:54.000,255,11071249,122845,0,1726095833,13741.03529118999,167.93346785999893,53198.82550176001
2024-09-11,23:03:55.000,255,11071200,123085,0,1726095834,13741.12286322,168.08149959000002,53198.84646312
2024-09-11,23:03:56.000,255,11071274,123005,0,1726095835,13741.15654476999,168.22248219000176,53198.7696048
2024-09-11,23:03:57.000,255,11071218,123285,0,1726095836,13741.210435249995,168.30707175000134,53198.7696048
2024-09-11,23:03:58.000,255,11071191,123565,0,1726095837,13741.14307215,168.3141208800007,53198.77659192001
2024-09-11,23:03:59.000,255,11071302,123325,0,1726095838,13741.129599529995,168.29297349000262,53198.783579040006
2024-09-11,23:04:00.000,255,11071224,123485,0,1726095839,13741.0420275,168.2647769699979,53198.7696048
2024-09-11,23:04:01.000,255,11071288,123525,0,1726095840,13740.92077392,168.12379437000345,53198.7696048
2024-09-11,23:04:02.000,255,11071255,123245,0,1726095841,13740.812992959989,167.9405169899983,53198.73466920001
2024-09-11,23:04:03.000,255,11071287,123365,0,1726095842,13740.624376279993,167.73609222000232,53198.75563056001
2024-09-11,23:04:04.000,255,11071233,123525,0,1726095843,13740.462704839993,167.52461831999972,53198.80454040001
2024-09-11,23:04:05.000,255,11071290,123165,0,1726095844,13740.280824469992,167.2638005100016,53198.7696048
2024-09-11,23:04:06.000,255,11071256,123405,0,1726095845,13740.092207789996,167.12281790999987,53198.75563056001
2024-09-11,23:04:07.000,255,11071250,123485,0,1726095846,13739.910327419995,166.94658966000134,53198.77659192001
2024-09-11,23:04:08.000,255,11071262,123525,0,1726095847,13739.849700629995,166.81970531999832,53198.81851464
2024-09-11,23:04:09.000,255,11071225,123605,0,1726095848,13739.71497442999,166.78445967000152,53198.77659192001
2024-09-11,23:04:10.000,255,11071287,123325,0,1726095849,13739.600457159999,166.77741054000217,53198.72069496
2024-09-11,23:04:11.000,255,11071266,123525,0,1726095850,13739.627402399994,166.79150880000088,53198.783579040006
2024-09-11,23:04:12.000,255,11071217,123525,0,1726095851,13739.640875019999,166.88314748999983,53198.75563056001
2024-09-11,23:04:13.000,255,11071314,123525,0,1726095852,13739.72171074,167.03117922000092,53198.713707840005
2024-09-11,23:04:14.000,255,11071224,123605,0,1726095853,13739.83622800999,167.1651126900033,53198.72768208001
2024-09-11,23:04:15.000,255,11071280,123685,0,1726095854,13739.9642179,167.28494789999968,53198.68575936001
2024-09-11,23:04:16.000,255,11071205,123445,0,1726095855,13740.051789929996,167.40478311000334,53198.63684952001
2024-09-11,23:04:17.000,255,11071265,123565,0,1726095856,13740.206725060001,167.43297963000077,53198.64383664
2024-09-11,23:04:18.000,255,11071227,123685,0,1726095857,13740.280824469992,167.4752744100042,53198.664798000005
2024-09-11,23:04:19.000,255,11071194,124005,0,1726095858,13740.294297089997,167.48232354000356,53198.65781088001
2024-09-11,23:04:20.000,255,11071262,123685,0,1726095859,13740.361660189992,167.41888137000205,53198.6298624
2024-09-11,23:04:21.000,255,11071272,123645,0,1726095860,13740.422286979992,167.37658658999862,53198.65082376
2024-09-11,23:04:22.000,255,11071280,123525,0,1726095861,13740.455968529997,167.3272426800031,53198.65781088001
2024-09-11,23:04:23.000,255,11071293,123605,0,1726095862,13740.435759599997,167.24970225000288,53198.6997336
2024-09-11,23:04:24.000,255,11071260,123685,0,1726095863,13740.381869119992,167.1651126900033,53198.65781088001
2024-09-11,23:04:25.000,255,11071243,123685,0,1726095864,13740.354923879997,167.1157687800005,53198.67178512
2024-09-11,23:04:26.000,255,11071265,123645,0,1726095865,13740.314506019997,167.04527747999964,53198.60890104001
2024-09-11,23:04:27.000,255,11071256,123565,0,1726095866,13740.280824469992,166.97478617999877,53198.6298624
2024-09-11,23:04:28.000,255,11071233,123605,0,1726095867,13740.186516130001,166.9536387900007,53198.58095256
2024-09-11,23:04:29.000,255,11071235,123565,0,1726095868,13740.166307200001,166.88314748999983,53198.58095256
2024-09-11,23:04:30.000,255,11071316,123485,0,1726095869,13740.092207789996,166.88314748999983,53198.51108136
2024-09-11,23:04:31.000,255,11071265,124005,0,1726095870,13740.00463576,166.92544227000326,53198.55300408
2024-09-11,23:04:32.000,255,11071196,123725,0,1726095871,13739.910327419995,166.9677370499994,53198.50409424
2024-09-11,23:04:33.000,255,11071249,123965,0,1726095872,13739.82275539,167.02413009000156,53198.5250556
2024-09-11,23:04:34.000,255,11071247,123485,0,1726095873,13739.72171074,167.12281790999987,53198.5250556
2024-09-11,23:04:35.000,255,11071272,123565,0,1726095874,13739.627402399994,167.25675138000224,53198.51806848001
2024-09-11,23:04:36.000,255,11071203,123805,0,1726095875,13739.607193469994,167.39068485000462,53198.546016960005
2024-09-11,23:04:37.000,255,11071299,123605,0,1726095876,13739.593720849989,167.50347093000164,53198.57396544
2024-09-11,23:04:38.000,255,11071265,123844,0,1726095877,13739.593720849989,167.63035527000466,53198.497107120005
2024-09-11,23:04:39.000,255,11071244,123645,0,1726095878,13739.65434763999,167.74314135000168,53198.497107120005
2024-09-11,23:04:40.000,255,11071248,123565,0,1726095879,13739.77560121999,167.86297655999806,53198.53902984001
2024-09-11,23:04:41.000,255,11071268,123725,0,1726095880,13739.849700629995,167.93346785999893,53198.58793968001
2024-09-11,23:04:42.000,255,11071316,123725,0,1726095881,13740.031580999996,167.968713510003,53198.57396544
2024-09-11,23:04:43.000,255,11071279,123645,0,1726095882,13740.119153029991,167.9405169899983,53198.58793968001
2024-09-11,23:04:44.000,255,11071285,123685,0,1726095883,13740.220197679992,167.89822221000213,53198.56697832001
2024-09-11,23:04:45.000,255,11071258,123645,0,1726095884,13740.327978640002,167.8065835200032,53198.57396544
2024-09-11,23:04:46.000,255,11071207,123445,0,1726095885,13740.354923879997,167.70789570000488,53198.594926800004
2024-09-11,23:04:47.000,255,11071261,123685,0,1726095886,13740.388605430002,167.60215874999994,53198.6298624
2024-09-11,23:04:48.000,255,11071229,123605,0,1726095887,13740.354923879997,167.51756919000036,53198.60890104001
2024-09-11,23:04:49.000,255,11071281,123645,0,1726095888,13740.274088159997,167.4470778899995,53198.56697832001
2024-09-11,23:04:50.000,255,11071263,123925,0,1726095889,13740.206725060001,167.39773398000398,53198.58793968001
2024-09-11,23:04:51.000,255,11071264,123645,0,1726095890,13740.206725060001,167.40478311000334,53198.615888160006
2024-09-11,23:04:52.000,255,11071249,123765,0,1726095891,13740.092207789996,167.43297963000077,53198.63684952001
2024-09-11,23:04:53.000,255,11071270,123925,0,1726095892,13740.098944099991,167.5457657099978,53198.60890104001
2024-09-11,23:04:54.000,255,11071262,123805,0,1726095893,13740.10568041,167.63035527000466,53198.67178512
2024-09-11,23:04:55.000,255,11071275,123885,0,1726095894,13740.03831730999,167.70789570000488,53198.65082376
2024-09-11,23:04:56.000,255,11071224,123645,0,1726095895,13740.051789929996,167.82773091000126,53198.63684952001
2024-09-11,23:04:57.000,255,11071219,124125,0,1726095896,13740.071998859996,167.92641872999957,53198.713707840005
2024-09-11,23:04:58.000,255,11071282,123805,0,1726095897,13740.01810837999,167.99691003000044,53198.67178512
2024-09-11,23:04:59.000,255,11071234,124005,0,1726095898,13739.98442683,168.0180574199985,53198.65082376
2024-09-11,23:05:00.000,255,11071280,123725,0,1726095899,13739.970954209995,168.01100828999915,53198.73466920001
2024-09-11,23:05:01.000,255,11071291,124005,0,1726095900,13739.85643693999,167.97576264000236,53198.65082376
2024-09-11,23:05:02.000,255,11071291,123965,0,1726095901,13739.82275539,167.87707482000405,53198.63684952001
2024-09-11,23:05:03.000,255,11071238,123965,0,1726095902,13739.748655979995,167.79248526000447,53198.615888160006
2024-09-11,23:05:04.000,255,11071247,124005,0,1726095903,13739.7621286,167.66560092000145,53198.68575936001
2024-09-11,23:05:05.000,255,11071286,123565,0,1726095904,13739.71497442999,167.51756919000036,53198.67178512
2024-09-11,23:05:06.000,255,11071238,124045,0,1726095905,13739.768864909995,167.3131444200044,53198.664798000005
2024-09-11,23:05:07.000,255,11071294,123885,0,1726095906,13739.829491699995,167.12986703999923,53198.67877224
2024-09-11,23:05:08.000,255,11071193,123925,0,1726095907,13739.92380004,166.93954053000198,53198.65082376
2024-09-11,23:05:09.000,255,11071274,123685,0,1726095908,13739.991163139995,166.82675444999768,53198.68575936001
2024-09-11,23:05:10.000,255,11071244,123885,0,1726095909,13740.12588934,166.7069192400013,53198.70672072001
2024-09-11,23:05:11.000,255,11071295,123965,0,1726095910,13740.226933990001,166.68577185000322,53198.67178512
2024-09-11,23:05:12.000,255,11071266,124005,0,1726095911,13740.301033399992,166.71396837000066,53198.6997336
2024-09-11,23:05:13.000,255,11071260,123925,0,1726095912,13740.388605430002,166.77741054000217,53198.65781088001
2024-09-11,23:05:14.000,255,11071261,123805,0,1726095913,13740.388605430002,166.87609836000047,53198.67178512
2024-09-11,23:05:15.000,255,11071213,123805,0,1726095914,13740.429023290002,167.01003183000284,53198.67877224
2024-09-11,23:05:16.000,255,11071283,123965,0,1726095915,13740.395341739997,167.15806356000394,53198.664798000005
2024-09-11,23:05:17.000,255,11071221,123965,0,1726095916,13740.395341739997,167.34134094000183,53198.6997336
2024-09-11,23:05:18.000,255,11071184,123925,0,1726095917,13740.341451259992,167.53166744999908,53198.65781088001
2024-09-11,23:05:19.000,255,11071261,123885,0,1726095918,13740.253879229997,167.6726500500008,53198.615888160006
2024-09-11,23:05:20.000,255,11071246,123844,0,1726095919,13740.213461369996,167.8206817800019,53198.60890104001
2024-09-11,23:05:21.000,255,11071196,123645,0,1726095920,13740.179779819991,167.87707482000405,53198.594926800004
2024-09-11,23:05:22.000,255,11071321,124005,0,1726095921,13740.186516130001,167.89117308000277,53198.60191392
2024-09-11,23:05:23.000,255,11071202,123965,0,1726095922,13740.146098270001,167.87707482000405,53198.57396544
2024-09-11,23:05:24.000,255,11071184,124005,0,1726095923,13740.173043509996,167.83478004000062,53198.58793968001
2024-09-11,23:05:25.000,255,11071251,123685,0,1726095924,13740.179779819991,167.76428873999976,53198.58095256
2024-09-11,23:05:26.000,255,11071288,123885,0,1726095925,13740.247142920001,167.6092078799993,53198.56697832001
2024-09-11,23:05:27.000,255,11071276,123645,0,1726095926,13740.348187570002,167.43297963000077,53198.60191392
2024-09-11,23:05:28.000,255,11071265,123925,0,1726095927,13740.402078049992,167.30609528999776,53198.615888160006
2024-09-11,23:05:29.000,255,11071214,124085,0,1726095928,13740.449232220002,167.15101443000458,53198.63684952001
2024-09-11,23:05:30.000,255,11071247,124005,0,1726095929,13740.617639969998,167.01003183000284,53198.69274648
2024-09-11,23:05:31.000,255,11071272,124045,0,1726095930,13740.678266759998,166.89724574999855,53198.762617680004
2024-09-11,23:05:32.000,255,11071212,124005,0,1726095931,13740.765838789994,166.84085271000367,53198.70672072001
2024-09-11,23:05:33.000,255,11071245,123765,0,1726095932,13740.812992959989,166.81970531999832,53198.6997336
2024-09-11,23:05:34.000,255,11071185,124085,0,1726095933,13740.866883439994,166.81970531999832,53198.72069496
2024-09-11,23:05:35.000,255,11071309,124125,0,1726095934,13740.927510229994,166.84085271000367,53198.783579040006
2024-09-11,23:05:36.000,255,11071225,124045,0,1726095935,13740.93424653999,166.8901966199992,53198.75563056001
2024-09-11,23:05:37.000,255,11071254,124005,0,1726095936,13740.93424653999,167.03822835000028,53198.72069496
2024-09-11,23:05:38.000,255,11071249,124085,0,1726095937,13740.91403760999,167.13691616999859,53198.81152752
2024-09-11,23:05:39.000,255,11071262,124005,0,1726095938,13740.887092369994,167.33429181000247,53198.77659192001
2024-09-11,23:05:40.000,255,11071231,124045,0,1726095939,13740.792784029989,167.50347093000164,53198.82550176001
2024-09-11,23:05:41.000,255,11071216,123925,0,1726095940,13740.759102479999,167.6726500500008,53198.79755328
2024-09-11,23:05:42.000,255,11071246,124005,0,1726095941,13740.698475689998,167.8065835200032,53198.80454040001
2024-09-11,23:05:43.000,255,11071207,124165,0,1726095942,13740.658057829998,167.93346785999893,53198.74864344
2024-09-11,23:05:44.000,255,11071266,123765,0,1726095943,13740.631112589988,168.0674013300013,53198.81152752
2024-09-11,23:05:45.000,255,11071262,124165,0,1726095944,13740.604167349993,168.12379437000345,53198.783579040006
2024-09-11,23:05:46.000,255,11071249,124005,0,1726095945,13740.664794139993,168.19428567000432,53198.74165632
2024-09-11,23:05:47.000,255,11071243,123805,0,1726095946,13740.718684619998,168.19428567000432,53198.79755328
2024-09-11,23:05:48.000,255,11071206,123844,0,1726095947,13740.772575099989,168.17313827999897,53198.79755328
2024-09-11,23:05:49.000,255,11071244,123885,0,1726095948,13740.819729269999,168.1308435000028,53198.81851464
2024-09-11,23:05:50.000,255,11071269,124125,0,1726095949,13740.819729269999,168.05330307000258,53198.79056616
2024-09-11,23:05:51.000,255,11071229,123844,0,1726095950,13740.94098285,168.03920481000387,53198.81152752
2024-09-11,23:05:52.000,255,11071268,124045,0,1726095951,13741.00160964,167.98986090000108,53198.84646312
2024-09-11,23:05:53.000,255,11071271,123885,0,1726095952,13741.06223643,167.94756611999765,53198.84646312
2024-09-11,23:05:54.000,255,11071246,124005,0,1726095953,13741.11612690999,167.9052713400015,53198.86043736
2024-09-11,23:05:55.000,255,11071280,123805,0,1726095954,13741.20369894,167.91232047000085,53198.89537296001
2024-09-11,23:05:56.000,255,11071316,123645,0,1726095955,13741.23738048999,167.91232047000085,53198.89537296001
2024-09-11,23:05:57.000,255,11071259,124005,0,1726095956,13741.28453466,167.9405169899983,53198.88838584
2024-09-11,23:05:58.000,255,11071194,124005,0,1726095957,13741.34516145,167.91232047000085,53198.94428280001
2024-09-11,23:05:59.000,255,11071236,123844,0,1726095958,13741.351897759996,167.92641872999957,53198.89537296001
2024-09-11,23:06:00.000,255,11071250,124045,0,1726095959,13741.432733479996,167.9405169899983,53198.881398720005
2024-09-11,23:06:01.000,255,11071240,123765,0,1726095960,13741.527041820002,167.94756611999765,53198.9093472
2024-09-11,23:06:02.000,255,11071232,123805,0,1726095961,13741.587668610002,167.98281177000172,53198.881398720005
2024-09-11,23:06:03.000,255,11071258,124045,0,1726095962,13741.735867429998,168.07445046000066,53198.9792184
2024-09-11,23:06:04.000,255,11071259,123885,0,1726095963,13741.843648389993,168.1167452400041,53198.98620552
2024-09-11,23:06:05.000,255,11071265,124005,0,1726095964,13741.964901969994,168.20133480000368,53198.95825704
2024-09-11,23:06:06.000,255,11071262,123844,0,1726095965,13742.11310078999,168.32117001000006,53198.9792184
2024-09-11,23:06:07.000,255,11071259,123645,0,1726095966,13742.30171747,168.42690695999772,53199.05607672
2024-09-11,23:06:08.000,255,11071215,123965,0,1726095967,13742.39602580999,168.53264391000266,53199.07703808
2024-09-11,23:06:09.000,255,11071288,123725,0,1726095968,13742.490334149996,168.65247911999904,53199.11197368001
2024-09-11,23:06:10.000,255,11071295,124085,0,1726095969,13742.625060350001,168.73706867999863,53199.12594792
2024-09-11,23:06:11.000,255,11071284,124005,0,1726095970,13742.672214519996,168.84985476000293,53199.18184488
2024-09-11,23:06:12.000,255,11071224,123965,0,1726095971,13742.665478210001,168.8569038900023,53199.216780480005
2024-09-11,23:06:13.000,255,11071209,124165,0,1726095972,13742.692423449997,168.87805128000036,53199.20280624
2024-09-11,23:06:14.000,255,11071282,123925,0,1726095973,13742.604851420001,168.8569038900023,53199.18883200001
2024-09-11,23:06:15.000,255,11071311,123925,0,1726095974,13742.47686152999,168.79346172000078,53199.167870640005
2024-09-11,23:06:16.000,255,11071298,123885,0,1726095975,13742.328662709995,168.6736265100044,53199.27267744
2024-09-11,23:06:17.000,255,11071237,123765,0,1726095976,13742.18046389,168.5608404300001,53199.2936388
2024-09-11,23:06:18.000,255,11071298,123805,0,1726095977,13741.971638279989,168.41985782999836,53199.32857440001
2024-09-11,23:06:19.000,255,11071292,123645,0,1726095978,13741.776285289998,168.28592436000326,53199.2936388
2024-09-11,23:06:20.000,255,11071270,123725,0,1726095979,13741.621350159992,168.1308435000028,53199.30761304001
2024-09-11,23:06:21.000,255,11071274,123805,0,1726095980,13741.439469789992,168.0180574199985,53199.335561520005
2024-09-11,23:06:22.000,255,11071232,123844,0,1726095981,13741.385579310001,167.9052713400015,53199.32158728
2024-09-11,23:06:23.000,255,11071218,123685,0,1726095982,13741.331688829996,167.8559274299987,53199.32158728
2024-09-11,23:06:24.000,255,11071228,124045,0,1726095983,13741.32495252,167.77133786999912,53199.34953576
2024-09-11,23:06:25.000,255,11071298,123485,0,1726095984,13741.419260859991,167.73609222000232,53199.27966456001
2024-09-11,23:06:26.000,255,11071258,123685,0,1726095985,13741.580932299992,167.71494483000424,53199.335561520005
2024-09-11,23:06:27.000,255,11071223,123725,0,1726095986,13741.695449569997,167.67969918000017,53199.286651680006
2024-09-11,23:06:28.000,255,11071249,123725,0,1726095987,13741.769548980003,167.6726500500008,53199.31460016
2024-09-11,23:06:29.000,255,11071284,123525,0,1726095988,13741.931220419989,167.70084656999825,53199.335561520005
2024-09-11,23:06:30.000,255,11071237,123725,0,1726095989,13742.09289185999,167.68674830999953,53199.37049712
2024-09-11,23:06:31.000,255,11071269,123445,0,1726095990,13742.187200199995,167.6726500500008,53199.41241984
2024-09-11,23:06:32.000,255,11071249,123645,0,1726095991,13742.20067282,167.71494483000424,53199.51722664
2024-09-11,23:06:33.000,255,11071214,123685,0,1726095992,13742.247826989995,167.73609222000232,53199.433381200004
2024-09-11,23:06:34.000,255,11071270,123725,0,1726095993,13742.27477222999,167.74314135000168,53199.48229104
2024-09-11,23:06:35.000,255,11071288,123685,0,1726095994,13742.166991269994,167.77133786999912,53199.41241984
2024-09-11,23:06:36.000,255,11071297,123725,0,1726095995,13742.146782339994,167.75019048000104,53199.48229104
2024-09-11,23:06:37.000,255,11071286,123525,0,1726095996,13742.025528759994,167.7572396100004,53199.503252400005
2024-09-11,23:06:38.000,255,11071265,123685,0,1726095997,13741.911011489989,167.79248526000447,53199.4683168
2024-09-11,23:06:39.000,255,11071299,123405,0,1726095998,13741.850384699988,167.86297655999806,53199.4683168
2024-09-11,23:06:40.000,255,11071320,123645,0,1726095999,13741.735867429998,167.91232047000085,53199.44735544001
2024-09-11,23:06:41.000,255,11071303,123485,0,1726096000,13741.715658499998,168.04625394000323,53199.42639408001
2024-09-11,23:06:42.000,255,11071298,123645,0,1726096001,13741.675240639997,168.1167452400041,53199.40543272001
2024-09-11,23:06:43.000,255,11071241,123485,0,1726096002,13741.641559089992,168.23658045000047,53199.48927816
2024-09-11,23:06:44.000,255,11071271,123925,0,1726096003,13741.681976949993,168.38461218000157,53199.4683168
2024-09-11,23:06:45.000,255,11071269,123565,0,1726096004,13741.681976949993,168.5608404300001,53199.41940696
2024-09-11,23:06:46.000,255,11071286,123565,0,1726096005,13741.729131120002,168.69477390000247,53199.433381200004
2024-09-11,23:06:47.000,255,11071280,123605,0,1726096006,13741.823439459993,168.81460910999886,53199.44036832
2024-09-11,23:06:48.000,255,11071290,123525,0,1726096007,13741.964901969994,168.89214953999908,53199.39145848
2024-09-11,23:06:49.000,255,11071340,123325,0,1726096008,13742.13330971999,169.0190338800021,53199.384471360005
2024-09-11,23:06:50.000,255,11071310,123525,0,1726096009,13742.23435436999,168.98378822999803,53199.41241984
2024-09-11,23:06:51.000,255,11071227,123245,0,1726096010,13742.3219264,169.00493562000338,53199.41940696
2024-09-11,23:06:52.000,255,11071302,123605,0,1726096011,13742.409498429995,169.0190338800021,53199.44036832
2024-09-11,23:06:53.000,255,11071282,123485,0,1726096012,13742.5240157,168.96264083999995,53199.44735544001
2024-09-11,23:06:54.000,255,11071261,123085,0,1726096013,13742.611587729996,168.91329693000444,53199.44735544001
2024-09-11,23:06:55.000,255,11071260,123445,0,1726096014,13742.712632379997,168.87805128000036,53199.4683168
2024-09-11,23:06:56.000,255,11071268,123365,0,1726096015,13742.759786549992,168.8569038900023,53199.47530392001
2024-09-11,23:06:57.000,255,11071289,123325,0,1726096016,13742.746313930002,168.86395302000165,53199.39145848
2024-09-11,23:06:58.000,255,11071264,123365,0,1726096017,13742.813677029997,168.91329693000444,53199.454342560006
2024-09-11,23:06:59.000,255,11071309,123045,0,1726096018,13742.867567510002,168.9555917100006,53199.44036832
2024-09-11,23:07:00.000,255,11071310,123205,0,1726096019,13742.887776440002,169.0190338800021,53199.51023952
2024-09-11,23:07:01.000,255,11071320,123205,0,1726096020,13742.921457989993,169.11067257000104,53199.57312360001
2024-09-11,23:07:02.000,255,11071333,123085,0,1726096021,13742.914721679997,169.20936038999935,53199.55914936
2024-09-11,23:07:03.000,255,11071235,123085,0,1726096022,13742.867567510002,169.29394994999893,53199.538188
2024-09-11,23:07:04.000,255,11071332,123205,0,1726096023,13742.827149650002,169.35739212000044,53199.51023952
2024-09-11,23:07:05.000,255,11071262,123205,0,1726096024,13742.773259169997,169.3926377700045,53199.59408496001
2024-09-11,23:07:06.000,255,11071305,123085,0,1726096025,13742.719368689992,169.4137851600026,53199.49626528001
2024-09-11,23:07:07.000,255,11071277,123085,0,1726096026,13742.611587729996,169.44198168000003,53199.51722664
2024-09-11,23:07:08.000,255,11071276,123005,0,1726096027,13742.48359784,169.4137851600026,53199.58011072
2024-09-11,23:07:09.000,255,11071237,123005,0,1726096028,13742.37581687999,169.3644412499998,53199.58709784
2024-09-11,23:07:10.000,255,11071304,123285,0,1726096029,13742.25456329999,169.27280256000086,53199.58011072
2024-09-11,23:07:11.000,255,11071273,122805,0,1726096030,13742.13330971999,169.14591821999784,53199.538188
2024-09-11,23:07:12.000,255,11071309,123005,0,1726096031,13742.079419239999,169.07542692000425,53199.538188
2024-09-11,23:07:13.000,255,11071291,122885,0,1726096032,13742.005319829994,168.9344443200025,53199.51023952
2024-09-11,23:07:14.000,255,11071248,123045,0,1726096033,13742.012056139989,168.87805128000036,53199.552162240005
2024-09-11,23:07:15.000,255,11071248,123125,0,1726096034,13742.059210309999,168.78641259000142,53199.54517512001
2024-09-11,23:07:16.000,255,11071276,123525,0,1726096035,13742.099628169999,168.70182303000183,53199.57312360001
2024-09-11,23:07:17.000,255,11071264,122765,0,1726096036,13742.21414543999,168.64542998999968,53199.552162240005
2024-09-11,23:07:18.000,255,11071230,123085,0,1726096037,13742.30171747,168.63838086000032,53199.54517512001
2024-09-11,23:07:19.000,255,11071262,123045,0,1726096038,13742.369080569995,168.64542998999968,53199.54517512001
2024-09-11,23:07:20.000,255,11071337,122805,0,1726096039,13742.46338891,168.6736265100044,53199.57312360001
2024-09-11,23:07:21.000,255,11071280,122845,0,1726096040,13742.510543079996,168.70182303000183,53199.55914936
2024-09-11,23:07:22.000,255,11071264,122885,0,1726096041,13742.510543079996,168.75821607000398,53199.552162240005
2024-09-11,23:07:23.000,255,11071287,122965,0,1726096042,13742.42297105,168.7723143300027,53199.51023952
2024-09-11,23:07:24.000,255,11071301,123205,0,1726096043,13742.369080569995,168.79346172000078,53199.58011072
2024-09-11,23:07:25.000,255,11071300,122845,0,1726096044,13742.247826989995,168.89214953999908,53199.54517512001
2024-09-11,23:07:26.000,255,11071282,123365,0,1726096045,13742.11310078999,168.871002150001,53199.55914936
2024-09-11,23:07:27.000,255,11071305,123005,0,1726096046,13742.018792449999,168.84985476000293,53199.622033440006
2024-09-11,23:07:28.000,255,11071199,122565,0,1726096047,13741.803230529993,168.82165823999821,53199.56613648001
2024-09-11,23:07:29.000,255,11071287,123325,0,1726096048,13741.695449569997,168.73001954999927,53199.57312360001
2024-09-11,23:07:30.000,255,11071278,123005,0,1726096049,13741.560723369992,168.59608608000417,53199.58011072
2024-09-11,23:07:31.000,255,11071258,123125,0,1726096050,13741.399051929991,168.46920174000115,53199.61504632001
2024-09-11,23:07:32.000,255,11071317,122965,0,1726096051,13741.298007279991,168.32117001000006,53199.58011072
2024-09-11,23:07:33.000,255,11071250,123045,0,1726096052,13741.25758941999,168.1519908900009,53199.57312360001
2024-09-11,23:07:34.000,255,11071268,123165,0,1726096053,13741.170017389995,168.0039591599998,53199.52421376001
2024-09-11,23:07:35.000,255,11071296,123205,0,1726096054,13741.08244536,167.82773091000126,53199.54517512001
2024-09-11,23:07:36.000,255,11071264,123125,0,1726096055,13741.03529118999,167.67969918000017,53199.55914936
2024-09-11,23:07:37.000,255,11071289,123125,0,1726096056,13740.988137019995,167.6092078799993,53199.54517512001
2024-09-11,23:07:38.000,255,11071327,123165,0,1726096057,13741.008345949995,167.4752744100042,53199.53120088
2024-09-11,23:07:39.000,255,11071289,123125,0,1726096058,13741.008345949995,167.49642180000228,53199.54517512001
2024-09-11,23:07:40.000,255,11071315,123325,0,1726096059,13741.008345949995,167.510520060001,53199.47530392001
2024-09-11,23:07:41.000,255,11071290,123205,0,1726096060,13741.07570904999,167.53166744999908,53199.44735544001
2024-09-11,23:07:42.000,255,11071269,123005,0,1726096061,13741.14307215,167.63035527000466,53199.433381200004
2024-09-11,23:07:43.000,255,11071252,123085,0,1726096062,13741.21717155999,167.79953439000383,53199.37748424001
2024-09-11,23:07:44.000,255,11071254,123045,0,1726096063,13741.28453466,167.94756611999765,53199.37049712
2024-09-11,23:07:45.000,255,11071267,123045,0,1726096064,13741.419260859991,168.18018740999833,53199.32857440001
2024-09-11,23:07:46.000,255,11071312,123285,0,1726096065,13741.560723369992,168.33526826999878,53199.30062592
2024-09-11,23:07:47.000,255,11071308,123005,0,1726096066,13741.681976949993,168.55379130000074,53199.25171608
2024-09-11,23:07:48.000,255,11071322,123165,0,1726096067,13741.816703149998,168.73001954999927,53199.24472896
2024-09-11,23:07:49.000,255,11071270,123365,0,1726096068,13741.917747799998,168.871002150001,53199.24472896
2024-09-11,23:07:50.000,255,11071288,123365,0,1726096069,13741.958165659998,168.9555917100006,53199.2237676
2024-09-11,23:07:51.000,255,11071327,123245,0,1726096070,13742.032265069989,169.02608301000146,53199.167870640005
2024-09-11,23:07:52.000,255,11071343,122965,0,1726096071,13742.025528759994,169.04723039999953,53199.18184488
2024-09-11,23:07:53.000,255,11071309,123125,0,1726096072,13742.05247399999,169.0542795299989,53199.2237676
2024-09-11,23:07:54.000,255,11071258,123365,0,1726096073,13742.025528759994,169.02608301000146,53199.216780480005
2024-09-11,23:07:55.000,255,11071257,123085,0,1726096074,13741.944693039994,168.9344443200025,53199.20280624
2024-09-11,23:07:56.000,255,11071262,123205,0,1726096075,13741.857121009998,168.88510040999972,53199.14690928
2024-09-11,23:07:57.000,255,11071249,123325,0,1726096076,13741.756076359998,168.82870737000485,53199.18184488
2024-09-11,23:07:58.000,255,11071302,123165,0,1726096077,13741.722394809993,168.75821607000398,53199.13992216001
2024-09-11,23:07:59.000,255,11071295,122925,0,1726096078,13741.675240639997,168.65247911999904,53199.2237676
2024-09-11,23:08:00.000,255,11071244,123365,0,1726096079,13741.634822779997,168.61723347000225,53199.18184488
2024-09-11,23:08:01.000,255,11071272,123325,0,1726096080,13741.634822779997,168.5890369500048,53199.16088352001
2024-09-11,23:08:02.000,255,11071294,123085,0,1726096081,13741.648295400002,168.58198781999818,53199.16088352001
2024-09-11,23:08:03.000,255,11071311,123365,0,1726096082,13741.695449569997,168.57493868999882,53199.167870640005
2024-09-11,23:08:04.000,255,11071319,123125,0,1726096083,13741.749340050003,168.55379130000074,53199.14690928
2024-09-11,23:08:05.000,255,11071288,123125,0,1726096084,13741.742603739993,168.5608404300001,53199.167870640005
2024-09-11,23:08:06.000,255,11071320,123125,0,1726096085,13741.776285289998,168.50444738999795,53199.20280624
2024-09-11,23:08:07.000,255,11071278,122845,0,1726096086,13741.749340050003,168.51854565000394,53199.18184488
2024-09-11,23:08:08.000,255,11071303,122965,0,1726096087,13741.695449569997,168.46920174000115,53199.17485776
2024-09-11,23:08:09.000,255,11071252,123205,0,1726096088,13741.614613849997,168.4762508700005,53199.18883200001
2024-09-11,23:08:10.000,255,11071283,123485,0,1726096089,13741.547250750002,168.46920174000115,53199.17485776
2024-09-11,23:08:11.000,255,11071281,123165,0,1726096090,13741.466415030001,168.51149652000458,53199.1538964
2024-09-11,23:08:12.000,255,11071313,122925,0,1726096091,13741.399051929991,168.5890369500048,53199.216780480005
2024-09-11,23:08:13.000,255,11071303,123125,0,1726096092,13741.385579310001,168.66657737999776,53199.23774184001
2024-09-11,23:08:14.000,255,11071338,123445,0,1726096093,13741.432733479996,168.75116694000462,53199.20979336001
2024-09-11,23:08:15.000,255,11071289,122925,0,1726096094,13741.439469789992,168.81460910999886,53199.23075472001
2024-09-11,23:08:16.000,255,11071231,123165,0,1726096095,13741.533778129997,168.84280563000357,53199.23774184001
2024-09-11,23:08:17.000,255,11071328,123005,0,1726096096,13741.641559089992,168.86395302000165,53199.16088352001
2024-09-11,23:08:18.000,255,11071287,123285,0,1726096097,13741.702185879993,168.84985476000293,53199.18184488
2024-09-11,23:08:19.000,255,11071290,123165,0,1726096098,13741.749340050003,168.77936346000206,53199.23774184001
2024-09-11,23:08:20.000,255,11071252,123085,0,1726096099,13741.742603739993,168.7229704199999,53199.24472896
2024-09-11,23:08:21.000,255,11071253,123045,0,1726096100,13741.722394809993,168.66657737999776,53199.17485776
2024-09-11,23:08:22.000,255,11071317,123005,0,1726096101,13741.614613849997,168.59608608000417,53199.18184488
2024-09-11,23:08:23.000,255,11071368,123445,0,1726096102,13741.459678719992,168.4762508700005,53199.19581912
2024-09-11,23:08:24.000,255,11071244,123205,0,1726096103,13741.291270969996,168.4621526100018,53199.18883200001
2024-09-11,23:08:25.000,255,11071225,122885,0,1726096104,13741.17675369999,168.4621526100018,53199.18883200001
2024-09-11,23:08:26.000,255,11071305,123365,0,1726096105,13741.03529118999,168.4762508700005,53199.2237676
2024-09-11,23:08:27.000,255,11071250,123005,0,1726096106,13740.967928089995,168.53264391000266,53199.16088352001
2024-09-11,23:08:28.000,255,11071264,123245,0,1726096107,13740.96119178,168.5608404300001,53199.23075472001
2024-09-11,23:08:29.000,255,11071287,122925,0,1726096108,13740.99487332999,168.64542998999968,53199.12594792
2024-09-11,23:08:30.000,255,11071307,123205,0,1726096109,13741.08244536,168.6736265100044,53199.1538964
2024-09-11,23:08:31.000,255,11071334,123205,0,1726096110,13741.10265429,168.73706867999863,53199.20280624
2024-09-11,23:08:32.000,255,11071253,122885,0,1726096111,13741.20369894,168.75821607000398,53199.11197368001
2024-09-11,23:08:33.000,255,11071314,123005,0,1726096112,13741.23738048999,168.7229704199999,53199.1538964
2024-09-11,23:08:34.000,255,11071312,122725,0,1726096113,13741.250853109996,168.7229704199999,53199.16088352001
2024-09-11,23:08:35.000,255,11071242,123045,0,1726096114,13741.271062039996,168.68067564000376,53199.167870640005
2024-09-11,23:08:36.000,255,11071246,123205,0,1726096115,13741.21717155999,168.6242826000016,53199.1538964
2024-09-11,23:08:37.000,255,11071212,122965,0,1726096116,13741.13633583999,168.50444738999795,53199.167870640005
2024-09-11,23:08:38.000,255,11071309,122925,0,1726096117,13741.028554879995,168.49034912999923,53199.18184488
2024-09-11,23:08:39.000,255,11071242,122765,0,1726096118,13740.947719159994,168.41985782999836,53199.16088352001
2024-09-11,23:08:40.000,255,11071325,122805,0,1726096119,13740.866883439994,168.412808699999,53199.11197368001
2024-09-11,23:08:41.000,255,11071277,122965,0,1726096120,13740.792784029989,168.3634647900035,53199.0840252
2024-09-11,23:08:42.000,255,11071306,123205,0,1726096121,13740.765838789994,168.30002262000198,53199.097999440004
2024-09-11,23:08:43.000,255,11071256,122685,0,1726096122,13740.711948309989,168.35641566000413,53199.05607672
2024-09-11,23:08:44.000,255,11071249,122845,0,1726096123,13740.718684619998,168.32821913999942,53199.014154
2024-09-11,23:08:45.000,255,11071260,122885,0,1726096124,13740.738893549998,168.38461218000157,53199.0840252
2024-09-11,23:08:46.000,255,11071328,123005,0,1726096125,13740.799520339999,168.44100522000372,53199.11197368001
2024-09-11,23:08:47.000,255,11071257,123005,0,1726096126,13740.87361974999,168.4621526100018,53199.097999440004
2024-09-11,23:08:48.000,255,11071288,123045,0,1726096127,13740.92077392,168.54674217000138,53199.0840252
2024-09-11,23:08:49.000,255,11071282,122805,0,1726096128,13740.99487332999,168.60313521000353,53199.12594792
2024-09-11,23:08:50.000,255,11071301,123085,0,1726096129,13741.09591797999,168.63133173000097,53199.11197368001
2024-09-11,23:08:51.000,255,11071253,123365,0,1726096130,13741.14307215,168.6242826000016,53199.07703808
2024-09-11,23:08:52.000,255,11071299,122725,0,1726096131,13741.230644179996,168.60313521000353,53199.118960800006
2024-09-11,23:08:53.000,255,11071304,122685,0,1726096132,13741.30474359,168.60313521000353,53199.07703808
2024-09-11,23:08:54.000,255,11071231,123045,0,1726096133,13741.28453466,168.57493868999882,53199.06306384001
2024-09-11,23:08:55.000,255,11071282,123005,0,1726096134,13741.25758941999,168.49034912999923,53199.09101232001
2024-09-11,23:08:56.000,255,11071280,123205,0,1726096135,13741.23738048999,168.44805435000308,53199.10498656
2024-09-11,23:08:57.000,255,11071323,122885,0,1726096136,13741.17675369999,168.34936653000477,53199.097999440004
2024-09-11,23:08:58.000,255,11071311,123005,0,1726096137,13741.10265429,168.24362957999983,53199.09101232001
2024-09-11,23:08:59.000,255,11071291,123125,0,1726096138,13741.07570904999,168.1660891499996,53199.11197368001
2024-09-11,23:09:00.000,255,11071329,123245,0,1726096139,13740.95445546999,168.13789263000217,53199.11197368001
2024-09-11,23:09:01.000,255,11071251,122765,0,1726096140,13740.94098285,168.06035220000194,53199.12594792
2024-09-11,23:09:02.000,255,11071280,123005,0,1726096141,13740.90056499,168.05330307000258,53199.09101232001
2024-09-11,23:09:03.000,255,11071267,123205,0,1726096142,13740.846674509994,168.1026469799981,53199.11197368001
2024-09-11,23:09:04.000,255,11071242,123085,0,1726096143,13740.83320188999,168.2154330600024,53199.097999440004
2024-09-11,23:09:05.000,255,11071272,123205,0,1726096144,13740.812992959989,168.32821913999942,53199.10498656
2024-09-11,23:09:06.000,255,11071254,123165,0,1726096145,13740.880356059999,168.46920174000115,53199.0840252
2024-09-11,23:09:07.000,255,11071277,123245,0,1726096146,13740.880356059999,168.6101843400029,53199.09101232001
2024-09-11,23:09:08.000,255,11071325,123045,0,1726096147,13740.95445546999,168.81460910999886,53199.07703808
2024-09-11,23:09:09.000,255,11071274,122885,0,1726096148,13741.02181857,168.9203460600038,53199.03511536
2024-09-11,23:09:10.000,255,11071276,123045,0,1726096149,13741.09591797999,169.00493562000338,53199.06306384001
2024-09-11,23:09:11.000,255,11071258,123285,0,1726096150,13741.149808459995,169.04018127000018,53199.00716688
2024-09-11,23:09:12.000,255,11071293,122925,0,1726096151,13741.250853109996,169.00493562000338,53198.99319264001
2024-09-11,23:09:13.000,255,11071259,123085,0,1726096152,13741.338425139991,168.9062477999978,53198.99319264001
2024-09-11,23:09:14.000,255,11071279,123005,0,1726096153,13741.439469789992,168.79346172000078,53198.92332144001
2024-09-11,23:09:15.000,255,11071260,123085,0,1726096154,13741.473151339997,168.65247911999904,53198.91633432
2024-09-11,23:09:16.000,255,11071272,123125,0,1726096155,13741.574195989997,168.4973982599986,53198.96524416
2024-09-11,23:09:17.000,255,11071257,123165,0,1726096156,13741.655031709997,168.33526826999878,53198.9093472
2024-09-11,23:09:18.000,255,11071338,123285,0,1726096157,13741.756076359998,168.17313827999897,53198.951269920006
2024-09-11,23:09:19.000,255,11071278,123005,0,1726096158,13741.809966839988,168.08854871999938,53198.951269920006
2024-09-11,23:09:20.000,255,11071326,122725,0,1726096159,13741.776285289998,168.05330307000258,53198.951269920006
2024-09-11,23:09:21.000,255,11071268,123045,0,1726096160,13741.783021599993,168.07445046000066,53198.98620552
2024-09-11,23:09:22.000,255,11071281,122965,0,1726096161,13741.756076359998,168.10969611000473,53198.96524416
2024-09-11,23:09:23.000,255,11071362,122965,0,1726096162,13741.722394809993,168.24362957999983,53198.97223128001
2024-09-11,23:09:24.000,255,11071247,123205,0,1726096163,13741.567459680002,168.38461218000157,53198.99319264001
2024-09-11,23:09:25.000,255,11071295,122765,0,1726096164,13741.459678719992,168.57493868999882,53199.05607672
2024-09-11,23:09:26.000,255,11071274,122685,0,1726096165,13741.318216209991,168.75821607000398,53199.04210248001
2024-09-11,23:09:27.000,255,11071309,123205,0,1726096166,13741.22390787,168.9555917100006,53199.07703808
2024-09-11,23:09:28.000,255,11071274,122845,0,1726096167,13741.11612690999,169.11067257000104,53199.04210248001
2024-09-11,23:09:29.000,255,11071262,123205,0,1726096168,13741.089181669995,169.18821300000127,53199.0840252
2024-09-11,23:09:30.000,255,11071290,123005,0,1726096169,13741.0420275,169.2657534300015,53199.07005096001
2024-09-11,23:09:31.000,255,11071253,122925,0,1726096170,13741.06223643,169.329195600003,53199.06306384001
2024-09-11,23:09:32.000,255,11071301,123205,0,1726096171,13741.05550011999,169.30804820999765,53199.07703808
2024-09-11,23:09:33.000,255,11071260,122965,0,1726096172,13741.068972739995,169.2798516900002,53199.049089600005
2024-09-11,23:09:34.000,255,11071295,123285,0,1726096173,13741.129599529995,169.13886908999848,53199.00716688
2024-09-11,23:09:35.000,255,11071270,122845,0,1726096174,13741.15654476999,169.00493562000338,53199.06306384001
2024-09-11,23:09:36.000,255,11071271,123045,0,1726096175,13741.22390787,168.94854258000123,53199.06306384001
2024-09-11,23:09:37.000,255,11071229,123005,0,1726096176,13741.26432573,168.89214953999908,53199.0840252
2024-09-11,23:09:38.000,255,11071334,122805,0,1726096177,13741.34516145,168.84985476000293,53199.07005096001
2024-09-11,23:09:39.000,255,11071301,123005,0,1726096178,13741.412524549996,168.81460910999886,53199.14690928
2024-09-11,23:09:40.000,255,11071259,123045,0,1726096179,13741.486623960001,168.80051085000014,53199.23075472001
2024-09-11,23:09:41.000,255,11071255,123165,0,1726096180,13741.479887649992,168.8569038900023,53199.16088352001
2024-09-11,23:09:42.000,255,11071250,123045,0,1726096181,13741.473151339997,168.871002150001,53199.118960800006
2024-09-11,23:09:43.000,255,11071291,122885,0,1726096182,13741.399051929991,168.94149345000187,53199.097999440004
2024-09-11,23:09:44.000,255,11071302,123205,0,1726096183,13741.32495252,168.94149345000187,53199.13992216001
2024-09-11,23:09:45.000,255,11071232,122845,0,1726096184,13741.22390787,168.94149345000187,53199.12594792
2024-09-11,23:09:46.000,255,11071279,123125,0,1726096185,13741.149808459995,168.9062477999978,53199.118960800006
2024-09-11,23:09:47.000,255,11071211,122925,0,1726096186,13741.028554879995,168.91329693000444,53199.14690928
2024-09-11,23:09:48.000,255,11071252,122885,0,1726096187,13740.98140071,168.94149345000187,53199.09101232001
2024-09-11,23:09:49.000,255,11071226,122805,0,1726096188,13740.92077392,168.9344443200025,53199.07703808
2024-09-11,23:09:50.000,255,11071262,123045,0,1726096189,13740.927510229994,168.99788649000402,53199.07005096001
2024-09-11,23:09:51.000,255,11071288,123125,0,1726096190,13740.98140071,169.0824760500036,53199.06306384001
2024-09-11,23:09:52.000,255,11071262,122845,0,1726096191,13741.08244536,169.1670656100032,53199.02812824
2024-09-11,23:09:53.000,255,11071247,122885,0,1726096192,13741.18349001,169.29394994999893,53199.07703808
2024-09-11,23:09:54.000,255,11071298,122765,0,1726096193,13741.311479899996,169.42083429000195,53199.02812824
2024-09-11,23:09:55.000,255,11071288,123045,0,1726096194,13741.419260859991,169.5124729800009,53199.014154
2024-09-11,23:09:56.000,255,11071271,122965,0,1726096195,13741.547250750002,169.6111607999992,53199.03511536
2024-09-11,23:09:57.000,255,11071243,122925,0,1726096196,13741.580932299992,169.65345558000263,53199.02812824
2024-09-11,23:09:58.000,255,11071320,122885,0,1726096197,13741.668504330002,169.68870122999942,53199.000179760005
2024-09-11,23:09:59.000,255,11071259,123125,0,1726096198,13741.655031709997,169.63230819000455,53199.00716688
2024-09-11,23:10:00.000,255,11071291,122925,0,1726096199,13741.628086470002,169.6111607999992,53198.98620552
2024-09-11,23:10:01.000,255,11071297,123045,0,1726096200,13741.641559089992,169.49837472000218,53198.930308560004
2024-09-11,23:10:02.000,255,11071304,122725,0,1726096201,13741.580932299992,169.4278834200013,53198.96524416
2024-09-11,23:10:03.000,255,11071288,122885,0,1726096202,13741.486623960001,169.34329386000172,53199.02812824
2024-09-11,23:10:04.000,255,11071227,122965,0,1726096203,13741.405788240001,169.27280256000086,53198.98620552
2024-09-11,23:10:05.000,255,11071299,123005,0,1726096204,13741.351897759996,169.15296735000447,53198.9792184
2024-09-11,23:10:06.000,255,11071287,122965,0,1726096205,13741.277798349991,169.1177217000004,53198.99319264001
2024-09-11,23:10:07.000,255,11071273,122525,0,1726096206,13741.20369894,169.0683777900049,53199.03511536
2024-09-11,23:10:08.000,255,11071308,122965,0,1726096207,13741.190226319995,168.97673909999867,53199.03511536
2024-09-11,23:10:09.000,255,11071250,122805,0,1726096208,13741.210435249995,168.94854258000123,53198.951269920006
2024-09-11,23:10:10.000,255,11071250,122805,0,1726096209,13741.210435249995,168.88510040999972,53198.93729568
2024-09-11,23:10:11.000,255,11071294,123045,0,1726096210,13741.18349001,168.84985476000293,53198.951269920006
2024-09-11,23:10:12.000,255,11071294,122925,0,1726096211,13741.170017389995,168.8357565000042,53199.00716688
2024-09-11,23:10:13.000,255,11071267,122845,0,1726096212,13741.09591797999,168.88510040999972,53198.92332144001
2024-09-11,23:10:14.000,255,11071280,123045,0,1726096213,13741.089181669995,168.89919866999844,53198.91633432
2024-09-11,23:10:15.000,255,11071209,123085,0,1726096214,13741.05550011999,168.94854258000123,53198.881398720005
2024-09-11,23:10:16.000,255,11071298,122885,0,1726096215,13741.01508225999,168.98378822999803,53198.86742448
2024-09-11,23:10:17.000,255,11071241,123125,0,1726096216,13741.01508225999,169.06132865999825,53198.85345024001
2024-09-11,23:10:18.000,255,11071271,123045,0,1726096217,13740.97466439999,169.09657431000232,53198.881398720005
2024-09-11,23:10:19.000,255,11071252,122845,0,1726096218,13740.988137019995,169.16001648000383,53198.839476
2024-09-11,23:10:20.000,255,11071256,123005,0,1726096219,13740.988137019995,169.22345864999807,53198.84646312
2024-09-11,23:10:21.000,255,11071274,123045,0,1726096220,13740.95445546999,169.2657534300015,53198.79755328
2024-09-11,23:10:22.000,255,11071265,123005,0,1726096221,13740.97466439999,169.3009990799983,53198.82550176001
2024-09-11,23:10:23.000,255,11071257,122925,0,1726096222,13741.05550011999,169.35034299000108,53198.82550176001
2024-09-11,23:10:24.000,255,11071301,122645,0,1726096223,13741.068972739995,169.3926377700045,53198.77659192001
2024-09-11,23:10:25.000,255,11071295,123045,0,1726096224,13741.12286322,169.39968690000387,53198.783579040006
2024-09-11,23:10:26.000,255,11071263,122805,0,1726096225,13741.2441168,169.3926377700045,53198.79755328
2024-09-11,23:10:27.000,255,11071308,122965,0,1726096226,13741.311479899996,169.48427646000346,53198.75563056001
2024-09-11,23:10:28.000,255,11071234,122725,0,1726096227,13741.439469789992,169.51952211000025,53198.762617680004
2024-09-11,23:10:29.000,255,11071278,123005,0,1726096228,13741.513569199997,169.5759151500024,53198.74864344
2024-09-11,23:10:30.000,255,11071296,122965,0,1726096229,13741.574195989997,169.65345558000263,53198.72069496
2024-09-11,23:10:31.000,255,11071259,123125,0,1726096230,13741.587668610002,169.68165210000006,53198.72768208001
2024-09-11,23:10:32.000,255,11071241,122925,0,1726096231,13741.506832890002,169.7380451400022,53198.64383664
2024-09-11,23:10:33.000,255,11071258,123045,0,1726096232,13741.351897759996,169.773290789999,53198.762617680004
2024-09-11,23:10:34.000,255,11071218,122845,0,1726096233,13741.20369894,169.80148731000372,53198.713707840005
2024-09-11,23:10:35.000,255,11071219,123125,0,1726096234,13741.02181857,169.78738904999773,53198.75563056001
2024-09-11,23:10:36.000,255,11071245,122925,0,1726096235,13740.738893549998,169.76624165999965,53198.68575936001
2024-09-11,23:10:37.000,255,11071244,122805,0,1726096236,13740.557013179998,169.66755384000135,53198.713707840005
2024-09-11,23:10:38.000,255,11071334,123125,0,1726096237,13740.408814360002,169.61820992999856,53198.762617680004
2024-09-11,23:10:39.000,255,11071282,123005,0,1726096238,13740.287560780002,169.49132559000282,53198.77659192001
2024-09-11,23:10:40.000,255,11071291,122685,0,1726096239,13740.226933990001,169.43493255000067,53198.74165632
2024-09-11,23:10:41.000,255,11071303,123125,0,1726096240,13740.226933990001,169.32214647000364,53198.69274648
2024-09-11,23:10:42.000,255,11071294,122845,0,1726096241,13740.280824469992,169.3150973400043,53198.762617680004
2024-09-11,23:10:43.000,255,11071296,123085,0,1726096242,13740.327978640002,169.2305077800047,53198.713707840005
2024-09-11,23:10:44.000,255,11071303,122965,0,1726096243,13740.449232220002,169.18821300000127,53198.73466920001
2024-09-11,23:10:45.000,255,11071299,122845,0,1726096244,13740.604167349993,169.20231126,53198.72768208001
2024-09-11,23:10:46.000,255,11071280,123045,0,1726096245,13740.698475689998,169.1670656100032,53198.74165632
2024-09-11,23:10:47.000,255,11071250,122685,0,1726096246,13740.826465579994,169.14591821999784,53198.6997336
2024-09-11,23:10:48.000,255,11071290,122845,0,1726096247,13740.87361974999,169.22345864999807,53198.74165632
2024-09-11,23:10:49.000,255,11071272,123085,0,1726096248,13740.866883439994,169.2657534300015,53198.713707840005
2024-09-11,23:10:50.000,255,11071281,122645,0,1726096249,13740.90056499,169.38558863999788,53198.73466920001
2024-09-11,23:10:51.000,255,11071215,122805,0,1726096250,13740.90056499,169.4137851600026,53198.68575936001
2024-09-11,23:10:52.000,255,11071231,123045,0,1726096251,13740.846674509994,169.4137851600026,53198.65781088001
2024-09-11,23:10:53.000,255,11071297,122725,0,1726096252,13740.839938199999,169.49132559000282,53198.65781088001
2024-09-11,23:10:54.000,255,11071312,122805,0,1726096253,13740.806256649994,169.5477186299977,53198.615888160006
2024-09-11,23:10:55.000,255,11071307,123005,0,1726096254,13740.772575099989,169.59706254000048,53198.594926800004
2024-09-11,23:10:56.000,255,11071221,123045,0,1726096255,13740.738893549998,169.66755384000135,53198.55999120001
2024-09-11,23:10:57.000,255,11071280,123245,0,1726096256,13740.732157239989,169.6746029700007,53198.594926800004
2024-09-11,23:10:58.000,255,11071265,122965,0,1726096257,13740.765838789994,169.74509427000157,53198.55300408
2024-09-11,23:10:59.000,255,11071245,122845,0,1726096258,13740.752366169989,169.83673296000052,53198.51806848001
2024-09-11,23:11:00.000,255,11071242,122685,0,1726096259,13740.772575099989,169.94951904000482,53198.53204272
2024-09-11,23:11:01.000,255,11071225,122845,0,1726096260,13740.792784029989,170.0693542500012,53198.51108136
2024-09-11,23:11:02.000,255,11071265,122765,0,1726096261,13740.786047719994,170.18214032999822,53198.53204272
2024-09-11,23:11:03.000,255,11071298,122845,0,1726096262,13740.772575099989,170.22443511000165,53198.57396544
2024-09-11,23:11:04.000,255,11071324,122885,0,1726096263,13740.725420929994,170.2526316299991,53198.53204272
2024-09-11,23:11:05.000,255,11071297,122925,0,1726096264,13740.637848899998,170.18918946000485,53198.56697832001
2024-09-11,23:11:06.000,255,11071305,122965,0,1726096265,13740.509859010002,170.07640338000056,53198.56697832001
2024-09-11,23:11:07.000,255,11071232,122725,0,1726096266,13740.449232220002,169.90722426000139,53198.56697832001
2024-09-11,23:11:08.000,255,11071262,122925,0,1726096267,13740.287560780002,169.66755384000135,53198.58793968001
2024-09-11,23:11:09.000,255,11071304,122845,0,1726096268,13740.186516130001,169.40673603000323,53198.546016960005
2024-09-11,23:11:10.000,255,11071321,122845,0,1726096269,13740.071998859996,169.17411474000255,53198.58095256
2024-09-11,23:11:11.000,255,11071211,122845,0,1726096270,13740.02484469,168.99083736000466,53198.53204272
2024-09-11,23:11:12.000,255,11071223,123005,0,1726096271,13739.95748158999,168.80051085000014,53198.53902984001
2024-09-11,23:11:13.000,255,11071258,122565,0,1726096272,13739.93727265999,168.744117809998,53198.51806848001
2024-09-11,23:11:14.000,255,11071262,122645,0,1726096273,13739.98442683,168.75116694000462,53198.41326168
2024-09-11,23:11:15.000,255,11071287,122605,0,1726096274,13740.03831730999,168.84280563000357,53198.4551844
2024-09-11,23:11:16.000,255,11071195,122725,0,1726096275,13740.092207789996,169.04723039999953,53198.427235920004
2024-09-11,23:11:17.000,255,11071257,122845,0,1726096276,13740.193252439996,169.2798516900002,53198.40627456
2024-09-11,23:11:18.000,255,11071264,122765,0,1726096277,13740.220197679992,169.55476776000432,53198.37133896001
2024-09-11,23:11:19.000,255,11071335,122805,0,1726096278,13740.301033399992,169.82968383000116,53198.32242912001
2024-09-11,23:11:20.000,255,11071325,122685,0,1726096279,13740.321242329992,170.09050163999927,53198.39230032001
2024-09-11,23:11:21.000,255,11071263,122445,0,1726096280,13740.402078049992,170.30902467000124,53198.39928744001
2024-09-11,23:11:22.000,255,11071281,122765,0,1726096281,13740.388605430002,170.45000727000297,53198.35037760001
2024-09-11,23:11:23.000,255,11071279,122725,0,1726096282,13740.368396500002,170.55574422000063,53198.35736472
2024-09-11,23:11:24.000,255,11071236,122445,0,1726096283,13740.402078049992,170.54869509000127,53198.33640336
2024-09-11,23:11:25.000,255,11071288,122765,0,1726096284,13740.429023290002,170.54164596000192,53198.34339048
2024-09-11,23:11:26.000,255,11071218,122525,0,1726096285,13740.388605430002,170.4782037900004,53198.329416240005
2024-09-11,23:11:27.000,255,11071260,122405,0,1726096286,13740.361660189992,170.30902467000124,53198.34339048
2024-09-11,23:11:28.000,255,11071251,122205,0,1726096287,13740.334714949997,170.17509119999886,53198.448197280006
2024-09-11,23:11:29.000,255,11071255,122485,0,1726096288,13740.260615539992,169.9706664300029,53198.42024880001
2024-09-11,23:11:30.000,255,11071289,122765,0,1726096289,13740.199988749991,169.773290789999,53198.47614576
2024-09-11,23:11:31.000,255,11071318,122565,0,1726096290,13740.119153029991,169.49132559000282,53198.55999120001
2024-09-11,23:11:32.000,255,11071272,122485,0,1726096291,13739.97769051999,169.2657534300015,53198.51108136
2024-09-11,23:11:33.000,255,11071221,122365,0,1726096292,13739.84296432,169.07542692000425,53198.55300408
2024-09-11,23:11:34.000,255,11071214,122445,0,1726096293,13739.68129288,168.88510040999972,53198.5250556
2024-09-11,23:11:35.000,255,11071182,122565,0,1726096294,13739.526357749994,168.68067564000376,53198.58793968001
2024-09-11,23:11:36.000,255,11071329,122405,0,1726096295,13739.384895239993,168.53264391000266,53198.5250556
2024-09-11,23:11:37.000,255,11071291,122485,0,1726096296,13739.223223799992,168.51854565000394,53198.46915864001
2024-09-11,23:11:38.000,255,11071252,122085,0,1726096297,13739.115442839997,168.5255947800033,53198.49012000001
2024-09-11,23:11:39.000,255,11071223,122365,0,1726096298,13739.014398189996,168.54674217000138,53198.49012000001
2024-09-11,23:11:40.000,255,11071293,122445,0,1726096299,13738.973980329996,168.6101843400029,53198.42024880001
2024-09-11,23:11:41.000,255,11071274,121765,0,1726096300,13738.960507709991,168.75821607000398,53198.44121016001
2024-09-11,23:11:42.000,255,11071261,122365,0,1726096301,13739.027870810001,168.89214953999908,53198.42024880001
2024-09-11,23:11:43.000,255,11071249,122325,0,1726096302,13739.135651769997,168.99083736000466,53198.35736472
2024-09-11,23:11:44.000,255,11071226,121965,0,1726096303,13739.256905349997,169.10362344000168,53198.28749352
2024-09-11,23:11:45.000,255,11071272,121885,0,1726096304,13739.405104169993,169.23755691000406,53198.329416240005
2024-09-11,23:11:46.000,255,11071242,122565,0,1726096305,13739.61392977999,169.32214647000364,53198.35736472
2024-09-11,23:11:47.000,255,11071297,121965,0,1726096306,13739.83622800999,169.43493255000067,53198.29448064
2024-09-11,23:11:48.000,255,11071287,122125,0,1726096307,13740.011372069996,169.5124729800009,53198.30146776001
2024-09-11,23:11:49.000,255,11071264,121925,0,1726096308,13740.098944099991,169.6111607999992,53198.21762232
2024-09-11,23:11:50.000,255,11071276,121885,0,1726096309,13740.233670299996,169.6393573200039,53198.27351928001
2024-09-11,23:11:51.000,255,11071229,121805,0,1726096310,13740.247142920001,169.5759151500024,53198.19666096
2024-09-11,23:11:52.000,255,11071296,122005,0,1726096311,13740.179779819991,169.55476776000432,53198.22460944001
2024-09-11,23:11:53.000,255,11071331,122325,0,1726096312,13740.011372069996,169.54066949999833,53198.29448064
2024-09-11,23:11:54.000,255,11071315,121845,0,1726096313,13739.82275539,169.53362036999897,53198.280506400006
2024-09-11,23:11:55.000,255,11071249,122245,0,1726096314,13739.65434763999,169.44198168000003,53198.21762232
2024-09-11,23:11:56.000,255,11071246,121765,0,1726096315,13739.418576789998,169.44198168000003,53198.315442
2024-09-11,23:11:57.000,255,11071221,122045,0,1726096316,13739.250169040002,169.44198168000003,53198.2455708
2024-09-11,23:11:58.000,255,11071313,121965,0,1726096317,13739.068288670001,169.45607993999874,53198.29448064
2024-09-11,23:11:59.000,255,11071239,121925,0,1726096318,13739.007661880001,169.45607993999874,53198.32242912001
2024-09-11,23:12:00.000,255,11071301,121605,0,1726096319,13738.960507709991,169.49837472000218,53198.27351928001
2024-09-11,23:12:01.000,255,11071316,121725,0,1726096320,13739.014398189996,169.55476776000432,53198.315442
2024-09-11,23:12:02.000,255,11071294,121565,0,1726096321,13739.081761289992,169.61820992999856,53198.30845488
2024-09-11,23:12:03.000,255,11071278,121645,0,1726096322,13739.310795830002,169.70279948999814,53198.3853132
2024-09-11,23:12:04.000,255,11071279,121765,0,1726096323,13739.560039299999,169.75214340000093,53198.33640336
2024-09-11,23:12:05.000,255,11071298,121765,0,1726096324,13739.86317325,169.78033991999837,53198.329416240005
2024-09-11,23:12:06.000,255,11071254,121845,0,1726096325,13740.112416719996,169.773290789999,53198.30845488
2024-09-11,23:12:07.000,255,11071284,121565,0,1726096326,13740.341451259992,169.773290789999,53198.33640336
2024-09-11,23:12:08.000,255,11071298,121765,0,1726096327,13740.583958419993,169.68870122999942,53198.35037760001
2024-09-11,23:12:09.000,255,11071258,121565,0,1726096328,13740.691739379989,169.6393573200039,53198.35037760001
2024-09-11,23:12:10.000,255,11071304,121405,0,1726096329,13740.745629859994,169.5124729800009,53198.378326080005
2024-09-11,23:12:11.000,255,11071248,121125,0,1726096330,13740.745629859994,169.37853950999852,53198.41326168
2024-09-11,23:12:12.000,255,11071274,121445,0,1726096331,13740.631112589988,169.25870430000214,53198.3853132
2024-09-11,23:12:13.000,255,11071286,121245,0,1726096332,13740.469441150002,169.14591821999784,53198.44121016001
2024-09-11,23:12:14.000,255,11071307,121405,0,1726096333,13740.301033399992,169.02608301000146,53198.3853132
2024-09-11,23:12:15.000,255,11071258,121125,0,1726096334,13740.12588934,168.94149345000187,53198.40627456
2024-09-11,23:12:16.000,255,11071300,121445,0,1726096335,13739.92380004,168.871002150001,53198.39928744001
2024-09-11,23:12:17.000,255,11071292,121605,0,1726096336,13739.7621286,168.82870737000485,53198.427235920004
2024-09-11,23:12:18.000,255,11071256,121485,0,1726096337,13739.667820259994,168.82870737000485,53198.39928744001
2024-09-11,23:12:19.000,255,11071304,121365,0,1726096338,13739.593720849989,168.89214953999908,53198.43422304
2024-09-11,23:12:20.000,255,11071339,121085,0,1726096339,13739.539830369999,169.00493562000338,53198.448197280006
2024-09-11,23:12:21.000,255,11071229,121605,0,1726096340,13739.580248229999,169.12477082999976,53198.49012000001
2024-09-11,23:12:22.000,255,11071268,121285,0,1726096341,13739.63413870999,169.24460604000342,53198.4551844
2024-09-11,23:12:23.000,255,11071305,121325,0,1726096342,13739.73518335999,169.33624473000236,53198.48313288
2024-09-11,23:12:24.000,255,11071242,121085,0,1726096343,13739.75539228999,169.44198168000003,53198.4551844
2024-09-11,23:12:25.000,255,11071307,121085,0,1726096344,13739.87664586999,169.49132559000282,53198.53902984001
2024-09-11,23:12:26.000,255,11071270,121005,0,1726096345,13739.90359111,169.44198168000003,53198.46915864001
2024-09-11,23:12:27.000,255,11071279,120965,0,1726096346,13739.95748158999,169.3644412499998,53198.497107120005
2024-09-11,23:12:28.000,255,11071310,121245,0,1726096347,13739.9642179,169.27280256000086,53198.48313288
2024-09-11,23:12:29.000,255,11071183,120845,0,1726096348,13739.950745279995,169.16001648000383,53198.50409424
2024-09-11,23:12:30.000,255,11071303,120845,0,1726096349,13739.950745279995,169.01198475000274,53198.48313288
2024-09-11,23:12:31.000,255,11071241,121125,0,1726096350,13739.91706372999,168.86395302000165,53198.48313288
2024-09-11,23:12:32.000,255,11071250,120805,0,1726096351,13739.890118489995,168.76526520000334,53198.49012000001
2024-09-11,23:12:33.000,255,11071297,120885,0,1726096352,13739.87664586999,168.66657737999776,53198.42024880001
2024-09-11,23:12:34.000,255,11071288,120365,0,1726096353,13739.85643693999,168.63133173000097,53198.427235920004
2024-09-11,23:12:35.000,255,11071314,120765,0,1726096354,13739.890118489995,168.6595282499984,53198.48313288
2024-09-11,23:12:36.000,255,11071302,120845,0,1726096355,13739.9642179,168.73001954999927,53198.448197280006
2024-09-11,23:12:37.000,255,11071321,120805,0,1726096356,13740.051789929996,168.8569038900023,53198.46915864001
2024-09-11,23:12:38.000,255,11071322,120565,0,1726096357,13740.112416719996,169.00493562000338,53198.48313288
2024-09-11,23:12:39.000,255,11071334,120485,0,1726096358,13740.173043509996,169.15296735000447,53198.497107120005
2024-09-11,23:12:40.000,255,11071265,120485,0,1726096359,13740.233670299996,169.27280256000086,53198.49012000001
2024-09-11,23:12:41.000,255,11071324,120725,0,1726096360,13740.321242329992,169.35739212000044,53198.4551844
2024-09-11,23:12:42.000,255,11071295,121005,0,1726096361,13740.314506019997,169.37853950999852,53198.497107120005
2024-09-11,23:12:43.000,255,11071267,120645,0,1726096362,13740.307769710002,169.3644412499998,53198.50409424
2024-09-11,23:12:44.000,255,11071275,120365,0,1726096363,13740.173043509996,169.35034299000108,53198.497107120005
2024-09-11,23:12:45.000,255,11071320,120445,0,1726096364,13740.06526255,169.27280256000086,53198.53204272
2024-09-11,23:12:46.000,255,11071281,120405,0,1726096365,13739.99789944999,169.1670656100032,53198.47614576
2024-09-11,23:12:47.000,255,11071310,120285,0,1726096366,13739.87664586999,169.07542692000425,53198.51108136
2024-09-11,23:12:48.000,255,11071256,120405,0,1726096367,13739.849700629995,168.9062477999978,53198.46915864001
2024-09-11,23:12:49.000,255,11071261,120325,0,1726096368,13739.83622800999,168.78641259000142,53198.497107120005
2024-09-11,23:12:50.000,255,11071298,120285,0,1726096369,13739.849700629995,168.73001954999927,53198.497107120005
2024-09-11,23:12:51.000,255,11071309,120285,0,1726096370,13739.869909559995,168.66657737999776,53198.53204272
2024-09-11,23:12:52.000,255,11071331,120085,0,1726096371,13739.95748158999,168.61723347000225,53198.48313288
2024-09-11,23:12:53.000,255,11071264,120245,0,1726096372,13740.051789929996,168.61723347000225,53198.448197280006
2024-09-11,23:12:54.000,255,11071297,120365,0,1726096373,13740.132625649996,168.66657737999776,53198.47614576
2024-09-11,23:12:55.000,255,11071313,119804,0,1726096374,13740.233670299996,168.69477390000247,53198.48313288
2024-09-11,23:12:56.000,255,11071295,120125,0,1726096375,13740.294297089997,168.7723143300027,53198.42024880001
2024-09-11,23:12:57.000,255,11071294,120085,0,1726096376,13740.348187570002,168.9062477999978,53198.48313288
2024-09-11,23:12:58.000,255,11071279,120165,0,1726096377,13740.422286979992,169.01198475000274,53198.43422304
2024-09-11,23:12:59.000,255,11071250,119725,0,1726096378,13740.469441150002,169.11067257000104,53198.43422304
2024-09-11,23:13:00.000,255,11071267,120005,0,1726096379,13740.523331629993,169.2164095199987,53198.40627456
2024-09-11,23:13:01.000,255,11071302,119885,0,1726096380,13740.530067940002,169.329195600003,53198.43422304
2024-09-11,23:13:02.000,255,11071301,120005,0,1726096381,13740.597431039998,169.38558863999788,53198.46217152
2024-09-11,23:13:03.000,255,11071280,119645,0,1726096382,13740.651321519988,169.40673603000323,53198.448197280006
2024-09-11,23:13:04.000,255,11071318,119885,0,1726096383,13740.685003069993,169.44903080999939,53198.47614576
2024-09-11,23:13:05.000,255,11071232,119925,0,1726096384,13740.732157239989,169.45607993999874,53198.448197280006
2024-09-11,23:13:06.000,255,11071248,119885,0,1726096385,13740.772575099989,169.44198168000003,53198.44121016001
2024-09-11,23:13:07.000,255,11071259,119845,0,1726096386,13740.806256649994,169.40673603000323,53198.4551844
2024-09-11,23:13:08.000,255,11071271,119845,0,1726096387,13740.799520339999,169.3926377700045,53198.51108136
2024-09-11,23:13:09.000,255,11071212,119885,0,1726096388,13740.752366169989,169.40673603000323,53198.5250556
2024-09-11,23:13:10.000,255,11071280,119645,0,1726096389,13740.711948309989,169.37853950999852,53198.46915864001
2024-09-11,23:13:11.000,255,11071217,119765,0,1726096390,13740.631112589988,169.4278834200013,53198.5250556
2024-09-11,23:13:12.000,255,11071258,119645,0,1726096391,13740.557013179998,169.49132559000282,53198.546016960005
2024-09-11,23:13:13.000,255,11071276,119845,0,1726096392,13740.523331629993,169.56886602000304,53198.56697832001
2024-09-11,23:13:14.000,255,11071264,119485,0,1726096393,13740.469441150002,169.6393573200039,53198.62287528
2024-09-11,23:13:15.000,255,11071287,119565,0,1726096394,13740.388605430002,169.7380451400022,53198.55300408
2024-09-11,23:13:16.000,255,11071253,119685,0,1726096395,13740.395341739997,169.70984862000478,53198.55999120001
2024-09-11,23:13:17.000,255,11071296,119365,0,1726096396,13740.375132809997,169.78738904999773,53198.53902984001
2024-09-11,23:13:18.000,255,11071286,119285,0,1726096397,13740.368396500002,169.78738904999773,53198.53902984001
2024-09-11,23:13:19.000,255,11071212,119445,0,1726096398,13740.469441150002,169.79443818000436,53198.63684952001
2024-09-11,23:13:20.000,255,11071291,119525,0,1726096399,13740.563749489993,169.78033991999837,53198.53902984001
2024-09-11,23:13:21.000,255,11071267,119765,0,1726096400,13740.698475689998,169.70279948999814,53198.53204272
2024-09-11,23:13:22.000,255,11071275,119485,0,1726096401,13740.819729269999,169.59706254000048,53198.56697832001
2024-09-11,23:13:23.000,255,11071240,119325,0,1726096402,13740.967928089995,169.4631290699981,53198.62287528
2024-09-11,23:13:24.000,255,11071250,119525,0,1726096403,13741.10265429,169.37853950999852,53198.60191392
2024-09-11,23:13:25.000,255,11071290,119325,0,1726096404,13741.20369894,169.27280256000086,53198.60191392
2024-09-11,23:13:26.000,255,11071262,119125,0,1726096405,13741.30474359,169.1811638700019,53198.58095256
2024-09-11,23:13:27.000,255,11071344,119405,0,1726096406,13741.378842999991,169.12477082999976,53198.60890104001
2024-09-11,23:13:28.000,255,11071257,119245,0,1726096407,13741.30474359,169.03313214000082,53198.615888160006
2024-09-11,23:13:29.000,255,11071253,119205,0,1726096408,13741.26432573,168.9696899699993,53198.65082376
2024-09-11,23:13:30.000,255,11071255,119285,0,1726096409,13741.129599529995,168.94149345000187,53198.69274648
2024-09-11,23:13:31.000,255,11071314,118925,0,1726096410,13741.048763809995,168.9555917100006,53198.67178512
2024-09-11,23:13:32.000,255,11071309,119165,0,1726096411,13740.89382867999,168.98378822999803,53198.6997336
2024-09-11,23:13:33.000,255,11071315,119125,0,1726096412,13740.711948309989,169.03313214000082,53198.6997336
2024-09-11,23:13:34.000,255,11071283,119205,0,1726096413,13740.637848899998,169.13181995999912,53198.65781088001
2024-09-11,23:13:35.000,255,11071290,119325,0,1726096414,13740.523331629993,169.28690081999957,53198.70672072001
2024-09-11,23:13:36.000,255,11071274,118845,0,1726096415,13740.503122699993,169.4137851600026,53198.67178512
2024-09-11,23:13:37.000,255,11071285,119085,0,1726096416,13740.530067940002,169.59001341000112,53198.615888160006
2024-09-11,23:13:38.000,255,11071319,119045,0,1726096417,13740.597431039998,169.79443818000436,53198.53204272
2024-09-11,23:13:39.000,255,11071257,119045,0,1726096418,13740.725420929994,169.91427339000074,53198.47614576
2024-09-11,23:13:40.000,255,11071259,118765,0,1726096419,13740.839938199999,170.02705946999777,53198.46217152
2024-09-11,23:13:41.000,255,11071255,119125,0,1726096420,13741.008345949995,170.13984555000206,53198.427235920004
2024-09-11,23:13:42.000,255,11071269,119165,0,1726096421,13741.21717155999,170.13984555000206,53198.43422304
2024-09-11,23:13:43.000,255,11071283,119285,0,1726096422,13741.351897759996,170.09755076999863,53198.39928744001
2024-09-11,23:13:44.000,255,11071280,118845,0,1726096423,13741.459678719992,170.0693542500012,53198.30845488
2024-09-11,23:13:45.000,255,11071283,118965,0,1726096424,13741.702185879993,170.0200103399984,53198.210635200005
2024-09-11,23:13:46.000,255,11071306,118685,0,1726096425,13741.843648389993,169.8578803499986,53198.23858368
2024-09-11,23:13:47.000,255,11071251,118845,0,1726096426,13741.863857319993,169.660504710002,53198.22460944001
2024-09-11,23:13:48.000,255,11071314,118565,0,1726096427,13741.742603739993,169.5265712399996,53198.29448064
2024-09-11,23:13:49.000,255,11071248,118965,0,1726096428,13741.648295400002,169.40673603000323,53198.23159656001
2024-09-11,23:13:50.000,255,11071262,118525,0,1726096429,13741.452942409996,169.39968690000387,53198.210635200005
2024-09-11,23:13:51.000,255,11071290,119045,0,1726096430,13741.32495252,169.4137851600026,53198.21762232
2024-09-11,23:13:52.000,255,11071253,118885,0,1726096431,13741.16328108,169.51952211000025,53198.21762232
2024-09-11,23:13:53.000,255,11071253,118885,0,1726096432,13741.068972739995,169.63230819000455,53198.22460944001
2024-09-11,23:13:54.000,255,11071256,118765,0,1726096433,13741.00160964,169.79443818000436,53198.15473824001
2024-09-11,23:13:55.000,255,11071279,118525,0,1726096434,13741.06223643,169.92837164999946,53198.112815520006
2024-09-11,23:13:56.000,255,11071273,118685,0,1726096435,13741.18349001,170.13984555000206,53198.08486704001
2024-09-11,23:13:57.000,255,11071276,118725,0,1726096436,13741.28453466,170.32312292999995,53198.112815520006
2024-09-11,23:13:58.000,255,11071241,118805,0,1726096437,13741.473151339997,170.45705640000233,53198.091854160004
2024-09-11,23:13:59.000,255,11071253,118365,0,1726096438,13741.668504330002,170.63328465000086,53198.07787992
2024-09-11,23:14:00.000,255,11071267,118725,0,1726096439,13741.897538869998,170.689677690003,53198.112815520006
2024-09-11,23:14:01.000,255,11071283,118725,0,1726096440,13742.05247399999,170.71787421000045,53198.18268672001
2024-09-11,23:14:02.000,255,11071245,118365,0,1726096441,13742.17372757999,170.71787421000045,53198.16871248
2024-09-11,23:14:03.000,255,11071334,118845,0,1726096442,13742.24109068,170.6614811699983,53198.19666096
2024-09-11,23:14:04.000,255,11071294,118565,0,1726096443,13742.14004603,170.58394073999807,53198.18268672001
2024-09-11,23:14:05.000,255,11071293,118685,0,1726096444,13742.012056139989,170.5275477000032,53198.18967384
2024-09-11,23:14:06.000,255,11071235,118565,0,1726096445,13741.796494219998,170.36541771000338,53198.1756996
2024-09-11,23:14:07.000,255,11071273,118445,0,1726096446,13741.567459680002,170.23853337000037,53198.20364808001
2024-09-11,23:14:08.000,255,11071284,118725,0,1726096447,13741.32495252,170.104599899998,53198.210635200005
2024-09-11,23:14:09.000,255,11071190,118525,0,1726096448,13741.109390599995,170.01296120999905,53198.18268672001
2024-09-11,23:14:10.000,255,11071294,118885,0,1726096449,13740.988137019995,169.9213225200001,53198.19666096
2024-09-11,23:14:11.000,255,11071283,118725,0,1726096450,13740.812992959989,169.84378208999988,53198.23858368
2024-09-11,23:14:12.000,255,11071258,118605,0,1726096451,13740.792784029989,169.78033991999837,53198.29448064
2024-09-11,23:14:13.000,255,11071215,118685,0,1726096452,13740.826465579994,169.75214340000093,53198.21762232
2024-09-11,23:14:14.000,255,11071292,118645,0,1726096453,13740.90056499,169.74509427000157,53198.23159656001
2024-09-11,23:14:15.000,255,11071302,118725,0,1726096454,13741.008345949995,169.69575035999878,53198.18967384
2024-09-11,23:14:16.000,255,11071305,118765,0,1726096455,13741.149808459995,169.69575035999878,53198.18967384
2024-09-11,23:14:17.000,255,11071265,118805,0,1726096456,13741.34516145,169.7239468800035,53198.19666096
2024-09-11,23:14:18.000,255,11071281,118565,0,1726096457,13741.533778129997,169.73099601000285,53198.18268672001
2024-09-11,23:14:19.000,255,11071281,118525,0,1726096458,13741.628086470002,169.70279948999814,53198.18967384
2024-09-11,23:14:20.000,255,11071262,118365,0,1726096459,13741.681976949993,169.70984862000478,53198.18967384
2024-09-11,23:14:21.000,255,11071260,118045,0,1726096460,13741.722394809993,169.75214340000093,53198.30146776001
2024-09-11,23:14:22.000,255,11071254,118245,0,1726096461,13741.668504330002,169.78738904999773,53198.34339048
2024-09-11,23:14:23.000,255,11071290,118485,0,1726096462,13741.601141229992,169.85083121999924,53198.35736472
2024-09-11,23:14:24.000,255,11071232,118405,0,1726096463,13741.520305509992,169.89312600000267,53198.378326080005
2024-09-11,23:14:25.000,255,11071285,118605,0,1726096464,13741.378842999991,169.93542077999882,53198.34339048
2024-09-11,23:14:26.000,255,11071273,118325,0,1726096465,13741.230644179996,169.89312600000267,53198.39230032001
2024-09-11,23:14:27.000,255,11071276,118605,0,1726096466,13741.068972739995,169.89312600000267,53198.49012000001
2024-09-11,23:14:28.000,255,11071247,118245,0,1726096467,13740.907301299994,169.87902774000395,53198.47614576
2024-09-11,23:14:29.000,255,11071221,118445,0,1726096468,13740.759102479999,169.82968383000116,53198.51806848001
2024-09-11,23:14:30.000,255,11071308,118565,0,1726096469,13740.617639969998,169.7380451400022,53198.44121016001
2024-09-11,23:14:31.000,255,11071281,118405,0,1726096470,13740.543540559993,169.66755384000135,53198.32242912001
2024-09-11,23:14:32.000,255,11071292,118045,0,1726096471,13740.482913769993,169.660504710002,53198.378326080005
2024-09-11,23:14:33.000,255,11071258,118725,0,1726096472,13740.449232220002,169.62525905999792,53198.37133896001
2024-09-11,23:14:34.000,255,11071287,118405,0,1726096473,13740.482913769993,169.64640645000327,53198.35736472
2024-09-11,23:14:35.000,255,11071264,118325,0,1726096474,13740.462704839993,169.65345558000263,53198.33640336
2024-09-11,23:14:36.000,255,11071210,118245,0,1726096475,13740.489650080002,169.66755384000135,53198.35037760001
2024-09-11,23:14:37.000,255,11071305,118365,0,1726096476,13740.523331629993,169.82968383000116,53198.280506400006
2024-09-11,23:14:38.000,255,11071232,118565,0,1726096477,13740.577222109998,169.92837164999946,53198.259545040004
2024-09-11,23:14:39.000,255,11071255,118245,0,1726096478,13740.610903659988,170.0693542500012,53198.18268672001
2024-09-11,23:14:40.000,255,11071322,118125,0,1726096479,13740.644585209993,170.2173859800023,53198.1756996
2024-09-11,23:14:41.000,255,11071254,118325,0,1726096480,13740.631112589988,170.3160738000006,53198.1756996
2024-09-11,23:14:42.000,255,11071259,118045,0,1726096481,13740.637848899998,170.4288598800049,53198.14775112
2024-09-11,23:14:43.000,255,11071305,118405,0,1726096482,13740.624376279993,170.55574422000063,53198.16871248
2024-09-11,23:14:44.000,255,11071241,118285,0,1726096483,13740.617639969998,170.65443203999894,53198.16871248
2024-09-11,23:14:45.000,255,11071276,118204,0,1726096484,13740.570485799988,170.64033378000022,53198.11980264
2024-09-11,23:14:46.000,255,11071227,118125,0,1726096485,13740.570485799988,170.689677690003,53198.161725360005
2024-09-11,23:14:47.000,255,11071278,118445,0,1726096486,13740.563749489993,170.7108250800011,53198.10582840001
2024-09-11,23:14:48.000,255,11071296,117965,0,1726096487,13740.516595319998,170.7249233399998,53198.140764
2024-09-11,23:14:49.000,255,11071228,118325,0,1726096488,13740.489650080002,170.7249233399998,53198.161725360005
2024-09-11,23:14:50.000,255,11071269,118085,0,1726096489,13740.415550669997,170.6614811699983,53198.140764
2024-09-11,23:14:51.000,255,11071241,118204,0,1726096490,13740.327978640002,170.65443203999894,53198.18967384
2024-09-11,23:14:52.000,255,11071245,118204,0,1726096491,13740.233670299996,170.6262355200015,53198.18967384
2024-09-11,23:14:53.000,255,11071248,118365,0,1726096492,13740.146098270001,170.5768916099987,53198.18268672001
2024-09-11,23:14:54.000,255,11071311,118285,0,1726096493,13740.071998859996,170.51344944000448,53198.1756996
2024-09-11,23:14:55.000,255,11071334,118085,0,1726096494,13739.991163139995,170.4641055300017,53198.1756996
2024-09-11,23:14:56.000,255,11071249,118085,0,1726096495,13739.9642179,170.35131945000467,53198.16871248
2024-09-11,23:14:57.000,255,11071319,118285,0,1726096496,13739.9642179,170.2173859800023,53198.112815520006
2024-09-11,23:14:58.000,255,11071305,118165,0,1726096497,13739.94400897,170.1327964200027,53198.09884128
2024-09-11,23:14:59.000,255,11071306,118485,0,1726096498,13739.99789944999,170.0341086000044,53198.08486704001
2024-09-11,23:15:00.000,255,11071242,118204,0,1726096499,13740.04505362,169.92837164999946,53198.091854160004
2024-09-11,23:15:01.000,255,11071273,118045,0,1726096500,13740.071998859996,169.8860768700033,53198.12678976
2024-09-11,23:15:02.000,255,11071270,118204,0,1726096501,13740.08547148,169.90017513000203,53198.091854160004
2024-09-11,23:15:03.000,255,11071243,118005,0,1726096502,13740.071998859996,169.9213225200001,53198.05691856001
2024-09-11,23:15:04.000,255,11071287,118125,0,1726096503,13740.031580999996,170.01296120999905,53198.03595720001
2024-09-11,23:15:05.000,255,11071267,117885,0,1726096504,13739.930536349995,170.12574729000335,53198.02198296
2024-09-11,23:15:06.000,255,11071245,118165,0,1726096505,13739.83622800999,170.2808281500038,53197.98006024
2024-09-11,23:15:07.000,255,11071272,118285,0,1726096506,13739.728447049994,170.4641055300017,53197.945124640006
2024-09-11,23:15:08.000,255,11071287,117885,0,1726096507,13739.553302989989,170.61918639000214,53198.02198296
2024-09-11,23:15:09.000,255,11071219,118165,0,1726096508,13739.418576789998,170.83066029000474,53197.95211176
2024-09-11,23:15:10.000,255,11071262,117965,0,1726096509,13739.223223799992,170.89410245999898,53197.97307312
2024-09-11,23:15:11.000,255,11071194,117885,0,1726096510,13739.088497600002,170.9363972400024,53197.96608600001
2024-09-11,23:15:12.000,255,11071272,117965,0,1726096511,13738.973980329996,170.88705332999962,53197.91717616001
2024-09-11,23:15:13.000,255,11071240,118245,0,1726096512,13738.899880919991,170.75311986000452,53197.945124640006
2024-09-11,23:15:14.000,255,11071268,118005,0,1726096513,13738.832517819996,170.5909898700047,53197.93813752001
2024-09-11,23:15:15.000,255,11071256,118045,0,1726096514,13738.80557258,170.45000727000297,53197.924163280004
2024-09-11,23:15:16.000,255,11071240,118085,0,1726096515,13738.77862733999,170.23853337000037,53197.88922768001
2024-09-11,23:15:17.000,255,11071238,118125,0,1726096516,13738.84599044,170.04115773000376,53197.88922768001
2024-09-11,23:15:18.000,255,11071252,118085,0,1726096517,13738.852726749996,169.87902774000395,53197.8612792
2024-09-11,23:15:19.000,255,11071254,118165,0,1726096518,13738.920089849991,169.7591925300003,53197.84730496001
2024-09-11,23:15:20.000,255,11071274,117885,0,1726096519,13738.994189259996,169.75214340000093,53197.826343600005
2024-09-11,23:15:21.000,255,11071283,118045,0,1726096520,13739.068288670001,169.79443818000436,53197.81935648001
2024-09-11,23:15:22.000,255,11071268,118005,0,1726096521,13739.135651769997,169.86492947999795,53197.84031784
2024-09-11,23:15:23.000,255,11071196,118125,0,1726096522,13739.169333320002,169.94951904000482,53197.84031784
2024-09-11,23:15:24.000,255,11071276,117885,0,1726096523,13739.155860699997,170.118698160004,53197.81236936
2024-09-11,23:15:25.000,255,11071302,118005,0,1726096524,13739.182805939992,170.23853337000037,53197.79839512001
2024-09-11,23:15:26.000,255,11071230,117885,0,1726096525,13739.095233909997,170.39361423000082,53197.791408
2024-09-11,23:15:27.000,255,11071269,118085,0,1726096526,13739.075024979997,170.4782037900004,53197.756472400004
2024-09-11,23:15:28.000,255,11071315,118245,0,1726096527,13739.007661880001,170.59803900000406,53197.72153680001
2024-09-11,23:15:29.000,255,11071279,117925,0,1726096528,13738.913353539996,170.6614811699983,53197.71454968
2024-09-11,23:15:30.000,255,11071262,118245,0,1726096529,13738.792099959996,170.70377595000173,53197.62371712
2024-09-11,23:15:31.000,255,11071291,118204,0,1726096530,13738.69779161999,170.68262856000365,53197.64467848
2024-09-11,23:15:32.000,255,11071275,117805,0,1726096531,13738.60348328,170.66853029999766,53197.65166560001
2024-09-11,23:15:33.000,255,11071237,117845,0,1726096532,13738.53612017999,170.64738290999958,53197.63769136
2024-09-11,23:15:34.000,255,11071287,118005,0,1726096533,13738.50243863,170.58394073999807,53197.58179440001
2024-09-11,23:15:35.000,255,11071256,118085,0,1726096534,13738.49570231999,170.56984247999935,53197.57480728
2024-09-11,23:15:36.000,255,11071247,118085,0,1726096535,13738.468757079994,170.49935117999848,53197.658652720005
2024-09-11,23:15:37.000,255,11071251,117925,0,1726096536,13738.488966009994,170.4288598800049,53197.67961408001
2024-09-11,23:15:38.000,255,11071272,117845,0,1726096537,13738.53612017999,170.43590901000425,53197.64467848
2024-09-11,23:15:39.000,255,11071296,117885,0,1726096538,13738.569801729995,170.40771248999954,53197.658652720005
2024-09-11,23:15:40.000,255,11071308,118085,0,1726096539,13738.59674696999,170.4288598800049,53197.72153680001
2024-09-11,23:15:41.000,255,11071221,118005,0,1726096540,13738.65737375999,170.4782037900004,53197.6866012
2024-09-11,23:15:42.000,255,11071237,117605,0,1726096541,13738.691055309995,170.52049857000384,53197.66563984
2024-09-11,23:15:43.000,255,11071285,117685,0,1726096542,13738.684319,170.60508813000342,53197.65166560001
2024-09-11,23:15:44.000,255,11071271,117925,0,1726096543,13738.691055309995,170.60508813000342,53197.63070424001
2024-09-11,23:15:45.000,255,11071218,117965,0,1726096544,13738.670846379995,170.59803900000406,53197.64467848
2024-09-11,23:15:46.000,255,11071257,118245,0,1726096545,13738.57653803999,170.56984247999935,53197.63070424001
2024-09-11,23:15:47.000,255,11071306,117885,0,1726096546,13738.50243863,170.49230204999913,53197.588781520004
2024-09-11,23:15:48.000,255,11071240,117885,0,1726096547,13738.441811839999,170.45000727000297,53197.57480728
2024-09-11,23:15:49.000,255,11071254,117845,0,1726096548,13738.408130289994,170.32312292999995,53197.57480728
2024-09-11,23:15:50.000,255,11071274,117885,0,1726096549,13738.320558259999,170.20328772000357,53197.56083304001
2024-09-11,23:15:51.000,255,11071230,117605,0,1726096550,13738.273404089989,170.104599899998,53197.539871680005
2024-09-11,23:15:52.000,255,11071235,117725,0,1726096551,13738.165623129993,170.09755076999863,53197.53288456001
2024-09-11,23:15:53.000,255,11071277,117765,0,1726096552,13738.158886819998,170.07640338000056,53197.53288456001
2024-09-11,23:15:54.000,255,11071311,117685,0,1726096553,13738.131941580003,170.11164903000463,53197.56782016
2024-09-11,23:15:55.000,255,11071273,117885,0,1726096554,13738.111732650003,170.1962385900042,53197.57480728
2024-09-11,23:15:56.000,255,11071282,117605,0,1726096555,13738.118468959998,170.34427031999803,53197.588781520004
2024-09-11,23:15:57.000,255,11071299,117925,0,1726096556,13738.138677889998,170.47115466000105,53197.59576864
2024-09-11,23:15:58.000,255,11071308,117565,0,1726096557,13738.078051099998,170.59803900000406,53197.58179440001
2024-09-11,23:15:59.000,255,11071285,117885,0,1726096558,13738.057842169997,170.66853029999766,53197.63070424001
2024-09-11,23:16:00.000,255,11071282,117885,0,1726096559,13737.990479070002,170.7249233399998,53197.56083304001
2024-09-11,23:16:01.000,255,11071229,117925,0,1726096560,13737.916379659997,170.73197246999916,53197.58179440001
2024-09-11,23:16:02.000,255,11071261,117965,0,1726096561,13737.801862389992,170.66853029999766,53197.609742880006
2024-09-11,23:16:03.000,255,11071285,117965,0,1726096562,13737.694081429996,170.56279335,53197.61673
2024-09-11,23:16:04.000,255,11071298,117805,0,1726096563,13737.640190949991,170.42181074999826,53197.57480728
2024-09-11,23:16:05.000,255,11071289,117805,0,1726096564,13737.633454639996,170.2526316299991,53197.55384592001
2024-09-11,23:16:06.000,255,11071254,117685,0,1726096565,13737.68734512,170.0693542500012,53197.53288456001
2024-09-11,23:16:07.000,255,11071304,117765,0,1726096566,13737.741235599991,169.90017513000203,53197.50493608
2024-09-11,23:16:08.000,255,11071215,117845,0,1726096567,13737.815335009996,169.74509427000157,53197.539871680005
2024-09-11,23:16:09.000,255,11071262,117645,0,1726096568,13738.017424309997,169.70279948999814,53197.539871680005
2024-09-11,23:16:10.000,255,11071284,118005,0,1726096569,13738.192568369988,169.68165210000006,53197.490961840005
2024-09-11,23:16:11.000,255,11071285,117565,0,1726096570,13738.360976119999,169.69575035999878,53197.51891032
2024-09-11,23:16:12.000,255,11071280,117685,0,1726096571,13738.529383869994,169.7591925300003,53197.4769876
2024-09-11,23:16:13.000,255,11071275,117565,0,1726096572,13738.66411007,169.8719786100046,53197.51192320001
2024-09-11,23:16:14.000,255,11071293,118005,0,1726096573,13738.77862733999,170.04820686000312,53197.5468588
2024-09-11,23:16:15.000,255,11071286,117605,0,1726096574,13738.80557258,170.1962385900042,53197.490961840005
2024-09-11,23:16:16.000,255,11071248,117605,0,1726096575,13738.76515472,170.37246684000274,53197.50493608
2024-09-11,23:16:17.000,255,11071284,117645,0,1726096576,13738.670846379995,170.58394073999807,53197.539871680005
2024-09-11,23:16:18.000,255,11071351,117805,0,1726096577,13738.529383869994,170.70377595000173,53197.53288456001
2024-09-11,23:16:19.000,255,11071324,117245,0,1726096578,13738.374448739989,170.83066029000474,53197.51192320001
2024-09-11,23:16:20.000,255,11071234,117765,0,1726096579,13738.212777299988,170.81656202999875,53197.51192320001
2024-09-11,23:16:21.000,255,11071336,117645,0,1726096580,13738.131941580003,170.84475855000346,53197.53288456001
2024-09-11,23:16:22.000,255,11071246,117285,0,1726096581,13738.044369549993,170.7742672500026,53197.53288456001
2024-09-11,23:16:23.000,255,11071279,117565,0,1726096582,13737.990479070002,170.64033378000022,53197.49794896
2024-09-11,23:16:24.000,255,11071244,117685,0,1726096583,13737.990479070002,170.51344944000448,53197.50493608
2024-09-11,23:16:25.000,255,11071225,117765,0,1726096584,13738.030896930002,170.30902467000124,53197.48397472001
2024-09-11,23:16:26.000,255,11071273,117445,0,1726096585,13738.118468959998,170.1680420699995,53197.45602624
2024-09-11,23:16:27.000,255,11071262,117965,0,1726096586,13738.273404089989,170.0059120799997,53197.44903912
2024-09-11,23:16:28.000,255,11071301,117685,0,1726096587,13738.381185049999,169.95656817000418,53197.45602624
2024-09-11,23:16:29.000,255,11071298,117725,0,1726096588,13738.529383869994,169.9213225200001,53197.47000048
2024-09-11,23:16:30.000,255,11071322,117885,0,1726096589,13738.691055309995,169.96361730000353,53197.45602624
2024-09-11,23:16:31.000,255,11071299,117645,0,1726096590,13738.78536365,169.9847646900016,53197.42807776
2024-09-11,23:16:32.000,255,11071250,117645,0,1726096591,13738.90661723,170.18918946000485,53197.44903912
2024-09-11,23:16:33.000,255,11071285,117725,0,1726096592,13738.980716639991,170.35131945000467,53197.46301336001
2024-09-11,23:16:34.000,255,11071297,117765,0,1726096593,13739.027870810001,170.54869509000127,53197.45602624
2024-09-11,23:16:35.000,255,11071269,117805,0,1726096594,13739.041343429992,170.73902159999852,53197.4769876
2024-09-11,23:16:36.000,255,11071294,117725,0,1726096595,13739.034607119997,170.84475855000346,53197.442052000006
2024-09-11,23:16:37.000,255,11071242,117565,0,1726096596,13738.994189259996,170.91524985000433,53197.44903912
2024-09-11,23:16:38.000,255,11071272,117885,0,1726096597,13738.899880919991,170.95049550000113,53197.442052000006
2024-09-11,23:16:39.000,255,11071286,117765,0,1726096598,13738.920089849991,170.9222989800037,53197.48397472001
2024-09-11,23:16:40.000,255,11071255,117645,0,1726096599,13738.83925412999,170.85885681000218,53197.43506488001
2024-09-11,23:16:41.000,255,11071265,117805,0,1726096600,13738.76515472,170.75311986000452,53197.45602624
2024-09-11,23:16:42.000,255,11071276,117685,0,1726096601,13738.72473686,170.63328465000086,53197.45602624
2024-09-11,23:16:43.000,255,11071270,117605,0,1726096602,13738.670846379995,170.56984247999935,53197.490961840005
2024-09-11,23:16:44.000,255,11071268,117525,0,1726096603,13738.63716482999,170.4147616199989,53197.50493608
2024-09-11,23:16:45.000,255,11071238,117645,0,1726096604,13738.64390114,170.32312292999995,53197.58179440001
2024-09-11,23:16:46.000,255,11071247,117605,0,1726096605,13738.684319,170.2526316299991,53197.60275576001
2024-09-11,23:16:47.000,255,11071267,117605,0,1726096606,13738.771891029995,170.15394381000078,53197.588781520004
2024-09-11,23:16:48.000,255,11071310,117405,0,1726096607,13738.77862733999,170.12574729000335,53197.588781520004
2024-09-11,23:16:49.000,255,11071324,117485,0,1726096608,13738.78536365,170.104599899998,53197.63769136
2024-09-11,23:16:50.000,255,11071272,117485,0,1726096609,13738.80557258,170.05525599000248,53197.62371712
2024-09-11,23:16:51.000,255,11071301,117725,0,1726096610,13738.80557258,170.01296120999905,53197.62371712
2024-09-11,23:16:52.000,255,11071299,117685,0,1726096611,13738.81904519999,169.97771556000225,53197.66563984
2024-09-11,23:16:53.000,255,11071254,117245,0,1726096612,13738.812308889996,169.9706664300029,53197.66563984
2024-09-11,23:16:54.000,255,11071314,117565,0,1726096613,13738.879671989991,169.89312600000267,53197.658652720005
2024-09-11,23:16:55.000,255,11071299,117925,0,1726096614,13738.8864083,169.8578803499986,53197.6866012
2024-09-11,23:16:56.000,255,11071262,117525,0,1726096615,13738.86619937,169.8226347000018,53197.66563984
2024-09-11,23:16:57.000,255,11071244,117445,0,1726096616,13738.859463059991,169.78738904999773,53197.67961408001
2024-09-11,23:16:58.000,255,11071294,117645,0,1726096617,13738.84599044,169.69575035999878,53197.707562560005
2024-09-11,23:16:59.000,255,11071333,117685,0,1726096618,13738.812308889996,169.70984862000478,53197.70057544001
2024-09-11,23:17:00.000,255,11071247,117565,0,1726096619,13738.73820947999,169.7380451400022,53197.67262696
2024-09-11,23:17:01.000,255,11071274,117405,0,1726096620,13738.691055309995,169.82968383000116,53197.67262696
2024-09-11,23:17:02.000,255,11071245,117525,0,1726096621,13738.670846379995,169.95656817000418,53197.63070424001
2024-09-11,23:17:03.000,255,11071270,117605,0,1726096622,13738.670846379995,170.05525599000248,53197.67262696
2024-09-11,23:17:04.000,255,11071252,117605,0,1726096623,13738.69779161999,170.27377902000444,53197.67961408001
2024-09-11,23:17:05.000,255,11071225,117525,0,1726096624,13738.74494579,170.35131945000467,53197.61673
2024-09-11,23:17:06.000,255,11071240,117325,0,1726096625,13738.76515472,170.47115466000105,53197.65166560001
2024-09-11,23:17:07.000,255,11071225,117405,0,1726096626,13738.81904519999,170.45000727000297,53197.62371712
2024-09-11,23:17:08.000,255,11071256,117205,0,1726096627,13738.893144609996,170.4288598800049,53197.6866012
2024-09-11,23:17:09.000,255,11071286,117565,0,1726096628,13738.980716639991,170.35836858000403,53197.67262696
2024-09-11,23:17:10.000,255,11071294,117325,0,1726096629,13739.081761289992,170.20328772000357,53197.67961408001
2024-09-11,23:17:11.000,255,11071259,117445,0,1726096630,13739.088497600002,170.01296120999905,53197.72153680001
2024-09-11,23:17:12.000,255,11071217,117245,0,1726096631,13739.149124390002,169.78033991999837,53197.707562560005
2024-09-11,23:17:13.000,255,11071301,117485,0,1726096632,13739.203014869992,169.59001341000112,53197.78442088
2024-09-11,23:17:14.000,255,11071341,117165,0,1726096633,13739.182805939992,169.4278834200013,53197.69358832
2024-09-11,23:17:15.000,255,11071242,117525,0,1726096634,13739.176069629997,169.25165517000278,53197.80538224
2024-09-11,23:17:16.000,255,11071302,117565,0,1726096635,13739.196278559997,169.14591821999784,53197.777433760006
2024-09-11,23:17:17.000,255,11071304,117405,0,1726096636,13739.182805939992,169.09657431000232,53197.81236936
2024-09-11,23:17:18.000,255,11071289,117445,0,1726096637,13739.189542250002,169.07542692000425,53197.81236936
2024-09-11,23:17:19.000,255,11071331,117325,0,1726096638,13739.189542250002,169.1670656100032,53197.83333072
2024-09-11,23:17:20.000,255,11071306,117405,0,1726096639,13739.162597009992,169.2657534300015,53197.84031784
2024-09-11,23:17:21.000,255,11071217,117205,0,1726096640,13739.176069629997,169.3926377700045,53197.83333072
2024-09-11,23:17:22.000,255,11071245,117645,0,1726096641,13739.169333320002,169.51952211000025,53197.79839512001
2024-09-11,23:17:23.000,255,11071279,117485,0,1726096642,13739.196278559997,169.63230819000455,53197.84031784
2024-09-11,23:17:24.000,255,11071343,117365,0,1726096643,13739.209751180002,169.75214340000093,53197.79839512001
2024-09-11,23:17:25.000,255,11071255,117205,0,1726096644,13739.250169040002,169.78738904999773,53197.77044664001
2024-09-11,23:17:26.000,255,11071271,117605,0,1726096645,13739.270377970002,169.84378208999988,53197.78442088
2024-09-11,23:17:27.000,255,11071256,117325,0,1726096646,13739.337741069998,169.81558557000244,53197.76345952
2024-09-11,23:17:28.000,255,11071221,117245,0,1726096647,13739.364686309993,169.78033991999837,53197.78442088
2024-09-11,23:17:29.000,255,11071361,117485,0,1726096648,13739.331004760003,169.83673296000052,53197.73551104
2024-09-11,23:17:30.000,255,11071241,117165,0,1726096649,13739.317532139998,169.8578803499986,53197.72852392001
2024-09-11,23:17:31.000,255,11071254,117605,0,1726096650,13739.411840479988,169.95656817000418,53197.707562560005
2024-09-11,23:17:32.000,255,11071289,117525,0,1726096651,13739.425313099993,170.0693542500012,53197.67262696
2024-09-11,23:17:33.000,255,11071256,117245,0,1726096652,13739.445522029993,170.1680420699995,53197.70057544001
2024-09-11,23:17:34.000,255,11071285,117605,0,1726096653,13739.425313099993,170.35131945000467,53197.71454968
2024-09-11,23:17:35.000,255,11071246,117365,0,1726096654,13739.351213690003,170.4641055300017,53197.67262696
2024-09-11,23:17:36.000,255,11071302,117485,0,1726096655,13739.270377970002,170.54869509000127,53197.72852392001
2024-09-11,23:17:37.000,255,11071235,117605,0,1726096656,13739.270377970002,170.59803900000406,53197.74948528001
2024-09-11,23:17:38.000,255,11071264,117165,0,1726096657,13739.236696419997,170.50640030999784,53197.826343600005
2024-09-11,23:17:39.000,255,11071278,117325,0,1726096658,13739.196278559997,170.43590901000425,53197.81236936
2024-09-11,23:17:40.000,255,11071230,117445,0,1726096659,13739.169333320002,170.3160738000006,53197.826343600005
2024-09-11,23:17:41.000,255,11071252,117325,0,1726096660,13739.122179149992,170.104599899998,53197.84031784
2024-09-11,23:17:42.000,255,11071300,117285,0,1726096661,13739.176069629997,169.90017513000203,53197.81236936
2024-09-11,23:17:43.000,255,11071298,117405,0,1726096662,13739.189542250002,169.71689775000414,53197.84730496001
2024-09-11,23:17:44.000,255,11071253,117325,0,1726096663,13739.223223799992,169.6111607999992,53197.8612792
2024-09-11,23:17:45.000,255,11071282,117405,0,1726096664,13739.331004760003,169.49837472000218,53197.89621480001
2024-09-11,23:17:46.000,255,11071318,117245,0,1726096665,13739.485939889993,169.3926377700045,53197.88922768001
2024-09-11,23:17:47.000,255,11071223,117405,0,1726096666,13739.640875019999,169.42083429000195,53197.90320192
2024-09-11,23:17:48.000,255,11071331,117285,0,1726096667,13739.768864909995,169.44903080999939,53197.994034480005
2024-09-11,23:17:49.000,255,11071288,117085,0,1726096668,13739.83622800999,169.5265712399996,53197.88922768001
2024-09-11,23:17:50.000,255,11071334,117365,0,1726096669,13739.890118489995,169.59001341000112,53197.85429208
2024-09-11,23:17:51.000,255,11071264,117165,0,1726096670,13739.789073839995,169.66755384000135,53197.91018904
2024-09-11,23:17:52.000,255,11071235,117445,0,1726096671,13739.708238119994,169.74509427000157,53197.91717616001
2024-09-11,23:17:53.000,255,11071249,117445,0,1726096672,13739.573511919989,169.70279948999814,53197.90320192
2024-09-11,23:17:54.000,255,11071268,117245,0,1726096673,13739.344477379993,169.6746029700007,53197.88922768001
2024-09-11,23:17:55.000,255,11071227,117325,0,1726096674,13739.169333320002,169.86492947999795,53197.826343600005
2024-09-11,23:17:56.000,255,11071247,117605,0,1726096675,13738.920089849991,169.8226347000018,53197.875253440005
2024-09-11,23:17:57.000,255,11071285,117445,0,1726096676,13738.751682099995,169.773290789999,53197.875253440005
2024-09-11,23:17:58.000,255,11071304,117205,0,1726096677,13738.64390114,169.6746029700007,53197.88224056
2024-09-11,23:17:59.000,255,11071266,117365,0,1726096678,13738.65737375999,169.66755384000135,53197.81236936
2024-09-11,23:18:00.000,255,11071266,117285,0,1726096679,13738.771891029995,169.60411166999984,53197.80538224
2024-09-11,23:18:01.000,255,11071272,117245,0,1726096680,13738.953771399996,169.56886602000304,53197.76345952
2024-09-11,23:18:02.000,255,11071251,117245,0,1726096681,13739.203014869992,169.56181689000368,53197.80538224
2024-09-11,23:18:03.000,255,11071241,117125,0,1726096682,13739.472467269989,169.58296428000176,53197.77044664001
2024-09-11,23:18:04.000,255,11071246,117205,0,1726096683,13739.75539228999,169.61820992999856,53197.80538224
2024-09-11,23:18:05.000,255,11071259,117245,0,1726096684,13739.95748158999,169.66755384000135,53197.76345952
2024-09-11,23:18:06.000,255,11071244,117445,0,1726096685,13740.071998859996,169.7239468800035,53197.83333072
2024-09-11,23:18:07.000,255,11071191,117485,0,1726096686,13740.08547148,169.7380451400022,53197.77044664001
2024-09-11,23:18:08.000,255,11071244,117285,0,1726096687,13740.05852623999,169.78738904999773,53197.78442088
2024-09-11,23:18:09.000,255,11071261,117445,0,1726096688,13739.91706372999,169.79443818000436,53197.78442088
2024-09-11,23:18:10.000,255,11071270,117285,0,1726096689,13739.68129288,169.74509427000157,53197.88922768001
2024-09-11,23:18:11.000,255,11071213,117325,0,1726096690,13739.418576789998,169.75214340000093,53197.81935648001
2024-09-11,23:18:12.000,255,11071261,117605,0,1726096691,13739.203014869992,169.76624165999965,53197.84730496001
2024-09-11,23:18:13.000,255,11071281,117325,0,1726096692,13738.967244020001,169.73099601000285,53197.76345952
2024-09-11,23:18:14.000,255,11071276,117525,0,1726096693,13738.83925412999,169.70984862000478,53197.77044664001
2024-09-11,23:18:15.000,255,11071235,117365,0,1726096694,13738.73820947999,169.63230819000455,53197.76345952
2024-09-11,23:18:16.000,255,11071326,117325,0,1726096695,13738.70452793,169.61820992999856,53197.71454968
2024-09-11,23:18:17.000,255,11071226,117285,0,1726096696,13738.78536365,169.59706254000048,53197.77044664001
2024-09-11,23:18:18.000,255,11071269,117285,0,1726096697,13738.859463059991,169.5265712399996,53197.81236936
2024-09-11,23:18:19.000,255,11071266,117205,0,1726096698,13739.007661880001,169.54066949999833,53197.78442088
2024-09-11,23:18:20.000,255,11071238,117165,0,1726096699,13739.135651769997,169.53362036999897,53197.79839512001
2024-09-11,23:18:21.000,255,11071267,117165,0,1726096700,13739.250169040002,169.5265712399996,53197.79839512001
2024-09-11,23:18:22.000,255,11071260,117045,0,1726096701,13739.418576789998,169.5477186299977,53197.74249816
2024-09-11,23:18:23.000,255,11071299,117165,0,1726096702,13739.506148819994,169.55476776000432,53197.81935648001
2024-09-11,23:18:24.000,255,11071280,117445,0,1726096703,13739.553302989989,169.53362036999897,53197.80538224
2024-09-11,23:18:25.000,255,11071291,117165,0,1726096704,13739.499412509998,169.49132559000282,53197.791408
2024-09-11,23:18:26.000,255,11071276,117205,0,1726096705,13739.425313099993,169.50542385000153,53197.777433760006
2024-09-11,23:18:27.000,255,11071236,117405,0,1726096706,13739.310795830002,169.49132559000282,53197.77044664001
2024-09-11,23:18:28.000,255,11071342,117325,0,1726096707,13739.162597009992,169.49837472000218,53197.81236936
2024-09-11,23:18:29.000,255,11071309,117285,0,1726096708,13739.061552359992,169.50542385000153,53197.78442088
2024-09-11,23:18:30.000,255,11071269,117125,0,1726096709,13738.913353539996,169.50542385000153,53197.80538224
2024-09-11,23:18:31.000,255,11071248,117605,0,1726096710,13738.77862733999,169.49132559000282,53197.73551104
2024-09-11,23:18:32.000,255,11071323,117565,0,1726096711,13738.670846379995,169.50542385000153,53197.6866012
2024-09-11,23:18:33.000,255,11071303,117365,0,1726096712,13738.59674696999,169.53362036999897,53197.69358832
2024-09-11,23:18:34.000,255,11071247,117445,0,1726096713,13738.59674696999,169.58296428000176,53197.66563984
2024-09-11,23:18:35.000,255,11071287,117365,0,1726096714,13738.590010659995,169.63230819000455,53197.588781520004
2024-09-11,23:18:36.000,255,11071281,117405,0,1726096715,13738.65737375999,169.7239468800035,53197.65166560001
2024-09-11,23:18:37.000,255,11071253,117205,0,1726096716,13738.771891029995,169.82968383000116,53197.609742880006
2024-09-11,23:18:38.000,255,11071288,117405,0,1726096717,13738.859463059991,169.91427339000074,53197.63070424001
2024-09-11,23:18:39.000,255,11071274,117205,0,1726096718,13739.014398189996,170.0341086000044,53197.59576864
2024-09-11,23:18:40.000,255,11071257,117245,0,1726096719,13739.068288670001,170.1962385900042,53197.61673
2024-09-11,23:18:41.000,255,11071265,117445,0,1726096720,13739.155860699997,170.30902467000124,53197.588781520004
2024-09-11,23:18:42.000,255,11071288,117245,0,1726096721,13739.209751180002,170.40066336000018,53197.59576864
2024-09-11,23:18:43.000,255,11071297,117325,0,1726096722,13739.270377970002,170.50640030999784,53197.58179440001
2024-09-11,23:18:44.000,255,11071263,117525,0,1726096723,13739.263641659993,170.60508813000342,53197.56083304001
2024-09-11,23:18:45.000,255,11071256,117245,0,1726096724,13739.290586900002,170.60508813000342,53197.56782016
2024-09-11,23:18:46.000,255,11071284,117445,0,1726096725,13739.283850589993,170.6262355200015,53197.57480728
2024-09-11,23:18:47.000,255,11071286,117445,0,1726096726,13739.337741069998,170.56984247999935,53197.58179440001
2024-09-11,23:18:48.000,255,11071332,117205,0,1726096727,13739.283850589993,170.4147616199989,53197.62371712
2024-09-11,23:18:49.000,255,11071263,116925,0,1726096728,13739.290586900002,170.2667298899978,53197.61673
2024-09-11,23:18:50.000,255,11071316,117285,0,1726096729,13739.196278559997,170.0341086000044,53197.609742880006
2024-09-11,23:18:51.000,255,11071279,117365,0,1726096730,13739.115442839997,169.8226347000018,53197.658652720005
2024-09-11,23:18:52.000,255,11071259,117125,0,1726096731,13738.987452950001,169.61820992999856,53197.658652720005
2024-09-11,23:18:53.000,255,11071317,117245,0,1726096732,13738.832517819996,169.37149037999916,53197.67262696
2024-09-11,23:18:54.000,255,11071271,117045,0,1726096733,13738.684319,169.20936038999935,53197.70057544001
2024-09-11,23:18:55.000,255,11071250,117205,0,1726096734,13738.50243863,169.0542795299989,53197.74249816
2024-09-11,23:18:56.000,255,11071273,117285,0,1726096735,13738.273404089989,169.00493562000338,53197.73551104
2024-09-11,23:18:57.000,255,11071325,117085,0,1726096736,13738.152150509988,169.04723039999953,53197.66563984
2024-09-11,23:18:58.000,255,11071313,117165,0,1726096737,13738.044369549993,169.10362344000168,53197.66563984
2024-09-11,23:18:59.000,255,11071309,117125,0,1726096738,13737.997215379997,169.30804820999765,53197.609742880006
2024-09-11,23:19:00.000,255,11071291,117245,0,1726096739,13738.037633239997,169.5477186299977,53197.56782016
2024-09-11,23:19:01.000,255,11071254,117525,0,1726096740,13738.118468959998,169.8226347000018,53197.52589744
2024-09-11,23:19:02.000,255,11071274,117325,0,1726096741,13738.273404089989,170.09050163999927,53197.539871680005
2024-09-11,23:19:03.000,255,11071270,117205,0,1726096742,13738.421602909999,170.3160738000006,53197.490961840005
2024-09-11,23:19:04.000,255,11071286,117085,0,1726096743,13738.59674696999,170.49230204999913,53197.50493608
2024-09-11,23:19:05.000,255,11071306,117005,0,1726096744,13738.75841840999,170.64033378000022,53197.490961840005
2024-09-11,23:19:06.000,255,11071305,117085,0,1726096745,13738.86619937,170.65443203999894,53197.47000048
2024-09-11,23:19:07.000,255,11071314,117205,0,1726096746,13738.933562469996,170.63328465000086,53197.50493608
2024-09-11,23:19:08.000,255,11071310,117285,0,1726096747,13738.953771399996,170.49230204999913,53197.48397472001
2024-09-11,23:19:09.000,255,11071239,116925,0,1726096748,13738.893144609996,170.39361423000082,53197.45602624
2024-09-11,23:19:10.000,255,11071272,117285,0,1726096749,13738.812308889996,170.22443511000165,53197.48397472001
2024-09-11,23:19:11.000,255,11071311,117245,0,1726096750,13738.650637449995,170.09755076999863,53197.49794896
2024-09-11,23:19:12.000,255,11071257,117005,0,1726096751,13738.49570231999,169.94951904000482,53197.539871680005
2024-09-11,23:19:13.000,255,11071261,117245,0,1726096752,13738.300349329998,169.80853644000308,53197.45602624
2024-09-11,23:19:14.000,255,11071203,117285,0,1726096753,13738.111732650003,169.7380451400022,53197.51891032
2024-09-11,23:19:15.000,255,11071240,117005,0,1726096754,13737.929852280002,169.74509427000157,53197.49794896
2024-09-11,23:19:16.000,255,11071346,117085,0,1726096755,13737.795126079996,169.660504710002,53197.43506488001
2024-09-11,23:19:17.000,255,11071287,116965,0,1726096756,13737.694081429996,169.660504710002,53197.41410352001
2024-09-11,23:19:18.000,255,11071340,117125,0,1726096757,13737.61998201999,169.6393573200039,53197.51891032
2024-09-11,23:19:19.000,255,11071296,117085,0,1726096758,13737.640190949991,169.71689775000414,53197.45602624
2024-09-11,23:19:20.000,255,11071282,117285,0,1726096759,13737.694081429996,169.75214340000093,53197.41410352001
2024-09-11,23:19:21.000,255,11071290,117445,0,1726096760,13737.828807630001,169.8578803499986,53197.39314216001
2024-09-11,23:19:22.000,255,11071262,117165,0,1726096761,13737.916379659997,169.93542077999882,53197.37916792
2024-09-11,23:19:23.000,255,11071284,117165,0,1726096762,13738.104996339993,170.0200103399984,53197.372180800005
2024-09-11,23:19:24.000,255,11071307,117325,0,1726096763,13738.253195159989,170.1327964200027,53197.37916792
2024-09-11,23:19:25.000,255,11071271,117165,0,1726096764,13738.401393979999,170.2667298899978,53197.31628384001
2024-09-11,23:19:26.000,255,11071250,117125,0,1726096765,13738.448548149994,170.32312292999995,53197.33025808
2024-09-11,23:19:27.000,255,11071269,116965,0,1726096766,13738.47549338999,170.4147616199989,53197.3372452
2024-09-11,23:19:28.000,255,11071292,117285,0,1726096767,13738.408130289994,170.50640030999784,53197.28833536
2024-09-11,23:19:29.000,255,11071289,117245,0,1726096768,13738.246458849993,170.56984247999935,53197.24641264001
2024-09-11,23:19:30.000,255,11071242,117365,0,1726096769,13738.057842169997,170.58394073999807,53197.28134824
2024-09-11,23:19:31.000,255,11071271,117165,0,1726096770,13737.828807630001,170.59803900000406,53197.23942552
2024-09-11,23:19:32.000,255,11071287,117005,0,1726096771,13737.61998201999,170.55574422000063,53197.17654144001
2024-09-11,23:19:33.000,255,11071315,117245,0,1726096772,13737.431365339995,170.4641055300017,53197.23942552
2024-09-11,23:19:34.000,255,11071288,117205,0,1726096773,13737.27643020999,170.40771248999954,53197.19051568
2024-09-11,23:19:35.000,255,11071263,117245,0,1726096774,13737.26295759,170.33722118999867,53197.14160584
2024-09-11,23:19:36.000,255,11071270,117165,0,1726096775,13737.222539729999,170.27377902000444,53197.14859296001
2024-09-11,23:19:37.000,255,11071311,117285,0,1726096776,13737.19559448999,170.18918946000485,53197.17654144001
2024-09-11,23:19:38.000,255,11071279,117045,0,1726096777,13737.28316652,170.1680420699995,53197.1625672
2024-09-11,23:19:39.000,255,11071293,117165,0,1726096778,13737.390947479995,170.15394381000078,53197.14859296001
2024-09-11,23:19:40.000,255,11071292,117165,0,1726096779,13737.451574269995,170.104599899998,53197.12763160001
2024-09-11,23:19:41.000,255,11071265,117525,0,1726096780,13737.48525582,170.12574729000335,53197.12064448
2024-09-11,23:19:42.000,255,11071262,117125,0,1726096781,13737.51893736999,170.13984555000206,53197.07872176001
2024-09-11,23:19:43.000,255,11071268,117005,0,1726096782,13737.532409989995,170.118698160004,53197.07872176001
2024-09-11,23:19:44.000,255,11071262,117005,0,1726096783,13737.491992129995,170.13984555000206,53197.07872176001
2024-09-11,23:19:45.000,255,11071298,117165,0,1726096784,13737.42462903,170.2173859800023,53197.05077328001
2024-09-11,23:19:46.000,255,11071269,117165,0,1726096785,13737.36400224,170.30902467000124,53197.05077328001
2024-09-11,23:19:47.000,255,11071276,117365,0,1726096786,13737.28316652,170.30197554000188,53196.93199224001
2024-09-11,23:19:48.000,255,11071263,117125,0,1726096787,13737.188858179994,170.30197554000188,53196.94596648
2024-09-11,23:19:49.000,255,11071312,116965,0,1726096788,13737.101286149998,170.33722118999867,53196.98090208001
2024-09-11,23:19:50.000,255,11071262,117005,0,1726096789,13737.020450429998,170.33722118999867,53196.97391496
2024-09-11,23:19:51.000,255,11071295,117205,0,1726096790,13736.986768879993,170.2808281500038,53196.95994072001
2024-09-11,23:19:52.000,255,11071292,116925,0,1726096791,13736.946351019993,170.23853337000037,53196.91103088001
2024-09-11,23:19:53.000,255,11071251,117125,0,1726096792,13736.885724229993,170.1962385900042,53196.97391496
2024-09-11,23:19:54.000,255,11071248,116965,0,1726096793,13736.771206960002,170.18918946000485,53196.89705664
2024-09-11,23:19:55.000,255,11071283,117445,0,1726096794,13736.777943269997,170.18214032999822,53196.87609528
2024-09-11,23:19:56.000,255,11071271,117045,0,1726096795,13736.724052789992,170.20328772000357,53196.84115968001
2024-09-11,23:19:57.000,255,11071286,117085,0,1726096796,13736.656689689997,170.2667298899978,53196.81321120001
2024-09-11,23:19:58.000,255,11071285,117165,0,1726096797,13736.697107549997,170.3160738000006,53196.86212104001
2024-09-11,23:19:59.000,255,11071268,117125,0,1726096798,13736.656689689997,170.40066336000018,53196.80622408
2024-09-11,23:20:00.000,255,11071341,116925,0,1726096799,13736.676898619997,170.4782037900004,53196.75731424
2024-09-11,23:20:01.000,255,11071287,117205,0,1726096800,13736.717316479997,170.54869509000127,53196.78526272
2024-09-11,23:20:02.000,255,11071250,117085,0,1726096801,13736.744261719992,170.54869509000127,53196.771288480006
2024-09-11,23:20:03.000,255,11071229,117085,0,1726096802,13736.750998030002,170.54869509000127,53196.7782756
2024-09-11,23:20:04.000,255,11071236,117325,0,1726096803,13736.683634929992,170.48525291999977,53196.7782756
2024-09-11,23:20:05.000,255,11071220,117165,0,1726096804,13736.663425999992,170.40771248999954,53196.750327120004
2024-09-11,23:20:06.000,255,11071254,117205,0,1726096805,13736.562381349991,170.30197554000188,53196.75731424
2024-09-11,23:20:07.000,255,11071301,117125,0,1726096806,13736.48828194,170.24558249999973,53196.750327120004
2024-09-11,23:20:08.000,255,11071254,117005,0,1726096807,13736.27945632999,170.18214032999822,53196.75731424
2024-09-11,23:20:09.000,255,11071248,117005,0,1726096808,13736.10431227,170.14689468000142,53196.75731424
2024-09-11,23:20:10.000,255,11071345,117125,0,1726096809,13735.97632237999,170.14689468000142,53196.750327120004
2024-09-11,23:20:11.000,255,11071314,117165,0,1726096810,13735.807914629993,170.1962385900042,53196.68045592
2024-09-11,23:20:12.000,255,11071255,116965,0,1726096811,13735.666452119993,170.22443511000165,53196.68045592
2024-09-11,23:20:13.000,255,11071315,117285,0,1726096812,13735.545198539992,170.32312292999995,53196.63154608
2024-09-11,23:20:14.000,255,11071252,117245,0,1726096813,13735.585616399992,170.3795159700021,53196.52673928001
2024-09-11,23:20:15.000,255,11071285,117165,0,1726096814,13735.673188430002,170.4641055300017,53196.47084232
2024-09-11,23:20:16.000,255,11071275,117205,0,1726096815,13735.787705699993,170.51344944000448,53196.54071352
2024-09-11,23:20:17.000,255,11071270,117165,0,1726096816,13735.915695589989,170.54164596000192,53196.45686808001
2024-09-11,23:20:18.000,255,11071284,117005,0,1726096817,13736.111048579995,170.53459683000256,53196.42891960001
2024-09-11,23:20:19.000,255,11071260,117205,0,1726096818,13736.28619264,170.55574422000063,53196.44988096
2024-09-11,23:20:20.000,255,11071260,117325,0,1726096819,13736.393973599996,170.50640030999784,53196.393984
2024-09-11,23:20:21.000,255,11071253,117005,0,1726096820,13736.46807301,170.48525291999977,53196.414945360004
2024-09-11,23:20:22.000,255,11071286,117245,0,1726096821,13736.562381349991,170.47115466000105,53196.33808704001
2024-09-11,23:20:23.000,255,11071320,116885,0,1726096822,13736.535436109996,170.45000727000297,53196.40097112
2024-09-11,23:20:24.000,255,11071315,117085,0,1726096823,13736.562381349991,170.47115466000105,53196.3241128
2024-09-11,23:20:25.000,255,11071252,117125,0,1726096824,13736.535436109996,170.51344944000448,53196.366035520005
2024-09-11,23:20:26.000,255,11071278,116725,0,1726096825,13736.515227179996,170.5275477000032,53196.29616432
2024-09-11,23:20:27.000,255,11071309,116965,0,1726096826,13736.461336699991,170.6262355200015,53196.28219008
2024-09-11,23:20:28.000,255,11071343,116925,0,1726096827,13736.40070990999,170.689677690003,53196.35206128
2024-09-11,23:20:29.000,255,11071271,117325,0,1726096828,13736.36029204999,170.75311986000452,53196.26122872001
2024-09-11,23:20:30.000,255,11071299,117125,0,1726096829,13736.34008311999,170.85885681000218,53196.2542416
2024-09-11,23:20:31.000,255,11071300,117085,0,1726096830,13736.3266105,170.8729550700009,53196.23328024
2024-09-11,23:20:32.000,255,11071262,117205,0,1726096831,13736.30640157,170.92934811000305,53196.219306000006
2024-09-11,23:20:33.000,255,11071274,116925,0,1726096832,13736.353555739995,170.9363972400024,53196.198344640005
2024-09-11,23:20:34.000,255,11071340,117085,0,1726096833,13736.38723729,170.96459375999984,53196.219306000006
2024-09-11,23:20:35.000,255,11071276,116965,0,1726096834,13736.420918839991,170.9716428899992,53196.219306000006
2024-09-11,23:20:36.000,255,11071256,116965,0,1726096835,13736.373764669996,170.95049550000113,53196.21231888001
2024-09-11,23:20:37.000,255,11071331,116805,0,1726096836,13736.40070990999,170.9082007199977,53196.219306000006
2024-09-11,23:20:38.000,255,11071311,117005,0,1726096837,13736.414182529996,170.8236111599981,53196.24026736001
2024-09-11,23:20:39.000,255,11071285,117005,0,1726096838,13736.42765515,170.7883655100013,53196.268215840006
2024-09-11,23:20:40.000,255,11071225,117005,0,1726096839,13736.373764669996,170.73197246999916,53196.268215840006
2024-09-11,23:20:41.000,255,11071340,117365,0,1726096840,13736.34008311999,170.6262355200015,53196.27520296
2024-09-11,23:20:42.000,255,11071312,116885,0,1726096841,13736.23903846999,170.54869509000127,53196.28917720001
2024-09-11,23:20:43.000,255,11071318,117285,0,1726096842,13736.1245212,170.4641055300017,53196.35206128
2024-09-11,23:20:44.000,255,11071279,116765,0,1726096843,13735.956113449989,170.29492641000252,53196.317125680005
2024-09-11,23:20:45.000,255,11071321,116925,0,1726096844,13735.861805109998,170.1680420699995,53196.366035520005
2024-09-11,23:20:46.000,255,11071292,117205,0,1726096845,13735.740551529998,170.02705946999777,53196.3241128
2024-09-11,23:20:47.000,255,11071250,117285,0,1726096846,13735.626034259993,169.90722426000139,53196.317125680005
2024-09-11,23:20:48.000,255,11071284,116965,0,1726096847,13735.524989609992,169.84378208999988,53196.27520296
2024-09-11,23:20:49.000,255,11071243,117125,0,1726096848,13735.518253299997,169.78033991999837,53196.268215840006
2024-09-11,23:20:50.000,255,11071316,116845,0,1726096849,13735.471099130002,169.773290789999,53196.23328024
2024-09-11,23:20:51.000,255,11071254,117285,0,1726096850,13735.417208649997,169.76624165999965,53196.24026736001
2024-09-11,23:20:52.000,255,11071274,117125,0,1726096851,13735.437417579997,169.8226347000018,53196.28917720001
2024-09-11,23:20:53.000,255,11071300,117005,0,1726096852,13735.471099130002,169.8719786100046,53196.198344640005
2024-09-11,23:20:54.000,255,11071222,117005,0,1726096853,13735.477835439997,169.97771556000225,53196.17039616001
2024-09-11,23:20:55.000,255,11071257,117125,0,1726096854,13735.545198539992,170.07640338000056,53196.17039616001
2024-09-11,23:20:56.000,255,11071231,117365,0,1726096855,13735.599089019997,170.13984555000206,53196.10751208
2024-09-11,23:20:57.000,255,11071295,117205,0,1726096856,13735.720342599998,170.231484240001,53196.08655072
2024-09-11,23:20:58.000,255,11071323,116965,0,1726096857,13735.888750349994,170.30197554000188,53196.12847344
2024-09-11,23:20:59.000,255,11071245,117085,0,1726096858,13735.99653130999,170.35836858000403,53196.1144992
2024-09-11,23:21:00.000,255,11071268,117085,0,1726096859,13736.1245212,170.42181074999826,53196.08655072
2024-09-11,23:21:01.000,255,11071301,117125,0,1726096860,13736.272720019995,170.49935117999848,53196.06558936
2024-09-11,23:21:02.000,255,11071259,117245,0,1726096861,13736.38050097999,170.55574422000063,53196.030653760004
2024-09-11,23:21:03.000,255,11071292,117085,0,1726096862,13736.521963489991,170.61213726000278,53196.02366664001
2024-09-11,23:21:04.000,255,11071226,117205,0,1726096863,13736.609535520001,170.63328465000086,53196.05860224
2024-09-11,23:21:05.000,255,11071309,116925,0,1726096864,13736.683634929992,170.6614811699983,53196.04462800001
2024-09-11,23:21:06.000,255,11071295,117005,0,1726096865,13736.670162310002,170.7108250800011,53196.079563600004
2024-09-11,23:21:07.000,255,11071313,116845,0,1726096866,13736.609535520001,170.78131638000195,53196.06558936
2024-09-11,23:21:08.000,255,11071223,117005,0,1726096867,13736.596062899996,170.75311986000452,53196.079563600004
2024-09-11,23:21:09.000,255,11071310,117085,0,1726096868,13736.602799209992,170.7108250800011,53196.06558936
2024-09-11,23:21:10.000,255,11071277,117165,0,1726096869,13736.575853969996,170.68262856000365,53196.09353784001
2024-09-11,23:21:11.000,255,11071249,117165,0,1726096870,13736.521963489991,170.65443203999894,53196.12847344
2024-09-11,23:21:12.000,255,11071219,117085,0,1726096871,13736.474809319996,170.61918639000214,53196.10751208
2024-09-11,23:21:13.000,255,11071346,117285,0,1726096872,13736.434391459996,170.56984247999935,53196.09353784001
2024-09-11,23:21:14.000,255,11071245,117005,0,1726096873,13736.414182529996,170.51344944000448,53196.100524960006
2024-09-11,23:21:15.000,255,11071230,117005,0,1726096874,13736.373764669996,170.43590901000425,53196.08655072
2024-09-11,23:21:16.000,255,11071220,117285,0,1726096875,13736.40070990999,170.42181074999826,53196.079563600004
2024-09-11,23:21:17.000,255,11071308,117165,0,1726096876,13736.38723729,170.35131945000467,53196.030653760004
2024-09-11,23:21:18.000,255,11071291,117005,0,1726096877,13736.36702836,170.2808281500038,53196.05860224
2024-09-11,23:21:19.000,255,11071288,117165,0,1726096878,13736.373764669996,170.22443511000165,53196.05860224
2024-09-11,23:21:20.000,255,11071273,117125,0,1726096879,13736.393973599996,170.2173859800023,53196.06558936
2024-09-11,23:21:21.000,255,11071302,117045,0,1726096880,13736.393973599996,170.2526316299991,53196.0096924
2024-09-11,23:21:22.000,255,11071275,117125,0,1726096881,13736.36029204999,170.24558249999973,53195.9398212
2024-09-11,23:21:23.000,255,11071203,117165,0,1726096882,13736.28619264,170.27377902000444,53195.99571816
2024-09-11,23:21:24.000,255,11071192,116925,0,1726096883,13736.30640157,170.38656510000146,53195.99571816
2024-09-11,23:21:25.000,255,11071318,116925,0,1726096884,13736.34008311999,170.49230204999913,53196.0096924
2024-09-11,23:21:26.000,255,11071279,117125,0,1726096885,13736.333346809995,170.64738290999958,53196.030653760004
2024-09-11,23:21:27.000,255,11071265,116885,0,1726096886,13736.36702836,170.81656202999875,53196.0096924
2024-09-11,23:21:28.000,255,11071268,117285,0,1726096887,13736.393973599996,170.9716428899992,53195.9398212
2024-09-11,23:21:29.000,255,11071292,117005,0,1726096888,13736.441127769991,171.15492027000437,53196.02366664001
2024-09-11,23:21:30.000,255,11071247,116885,0,1726096889,13736.515227179996,171.28885373999947,53196.02366664001
2024-09-11,23:21:31.000,255,11071268,117125,0,1726096890,13736.501754559991,171.38754155999777,53196.01667952
2024-09-11,23:21:32.000,255,11071302,117125,0,1726096891,13736.535436109996,171.44393459999992,53196.01667952
2024-09-11,23:21:33.000,255,11071239,116845,0,1726096892,13736.649953380002,171.53557328999887,53196.01667952
2024-09-11,23:21:34.000,255,11071272,116885,0,1726096893,13736.676898619997,171.50032764000207,53195.97475680001
2024-09-11,23:21:35.000,255,11071319,117245,0,1726096894,13736.744261719992,171.4932785100027,53196.05860224
2024-09-11,23:21:36.000,255,11071271,116845,0,1726096895,13736.804888509992,171.3663941699997,53196.01667952
2024-09-11,23:21:37.000,255,11071308,116845,0,1726096896,13736.926142089993,171.25360809000267,53196.09353784001
2024-09-11,23:21:38.000,255,11071273,116925,0,1726096897,13736.953087329988,171.11262549000094,53196.09353784001
2024-09-11,23:21:39.000,255,11071251,117285,0,1726096898,13737.027186739993,171.00688854000327,53196.12148632001
2024-09-11,23:21:40.000,255,11071312,117365,0,1726096899,13737.067604599994,170.81656202999875,53196.100524960006
2024-09-11,23:21:41.000,255,11071297,117445,0,1726096900,13737.134967699989,170.61918639000214,53196.16340904
2024-09-11,23:21:42.000,255,11071213,117125,0,1726096901,13737.074340909989,170.51344944000448,53196.1843704
2024-09-11,23:21:43.000,255,11071264,117005,0,1726096902,13737.013714119988,170.3160738000006,53196.21231888001
2024-09-11,23:21:44.000,255,11071252,117005,0,1726096903,13736.885724229993,170.13984555000206,53196.27520296
2024-09-11,23:21:45.000,255,11071301,117045,0,1726096904,13736.838570059997,169.97771556000225,53196.28219008
2024-09-11,23:21:46.000,255,11071234,116925,0,1726096905,13736.623008139992,169.8578803499986,53196.31013856001
2024-09-11,23:21:47.000,255,11071263,116605,0,1726096906,13736.461336699991,169.71689775000414,53196.317125680005
2024-09-11,23:21:48.000,255,11071291,116925,0,1726096907,13736.36029204999,169.61820992999856,53196.35206128
2024-09-11,23:21:49.000,255,11071331,117085,0,1726096908,13736.21882953999,169.56181689000368,53196.3241128
2024-09-11,23:21:50.000,255,11071279,116445,0,1726096909,13736.10431227,169.56886602000304,53196.28917720001
2024-09-11,23:21:51.000,255,11071269,116845,0,1726096910,13736.03694916999,169.60411166999984,53196.3241128
2024-09-11,23:21:52.000,255,11071287,117045,0,1726096911,13735.989794999994,169.63230819000455,53196.29616432
2024-09-11,23:21:53.000,255,11071202,117365,0,1726096912,13735.935904519989,169.69575035999878,53196.28219008
2024-09-11,23:21:54.000,255,11071263,116925,0,1726096913,13735.922431899999,169.75214340000093,53196.27520296
2024-09-11,23:21:55.000,255,11071275,116965,0,1726096914,13735.956113449989,169.8226347000018,53196.268215840006
2024-09-11,23:21:56.000,255,11071283,117165,0,1726096915,13735.97632237999,169.87902774000395,53196.29616432
2024-09-11,23:21:57.000,255,11071300,117045,0,1726096916,13736.04368548,169.90722426000139,53196.2542416
2024-09-11,23:21:58.000,255,11071291,117045,0,1726096917,13736.070630719994,169.9213225200001,53196.22629312
2024-09-11,23:21:59.000,255,11071264,117125,0,1726096918,13736.11778488999,169.90722426000139,53196.24026736001
2024-09-11,23:22:00.000,255,11071300,117245,0,1726096919,13736.17841167999,169.92837164999946,53196.21231888001
2024-09-11,23:22:01.000,255,11071303,116765,0,1726096920,13736.16493906,169.93542077999882,53196.198344640005
2024-09-11,23:22:02.000,255,11071205,117125,0,1726096921,13736.16493906,169.9706664300029,53196.15642192
2024-09-11,23:22:03.000,255,11071222,117125,0,1726096922,13736.18514799,170.09050163999927,53196.15642192
2024-09-11,23:22:04.000,255,11071225,116925,0,1726096923,13736.212093229995,170.13984555000206,53196.198344640005
2024-09-11,23:22:05.000,255,11071311,116965,0,1726096924,13736.22556585,170.23853337000037,53196.149434800005
2024-09-11,23:22:06.000,255,11071240,116925,0,1726096925,13736.212093229995,170.35836858000403,53196.15642192
2024-09-11,23:22:07.000,255,11071271,116805,0,1726096926,13736.27945632999,170.47115466000105,53196.17738328
2024-09-11,23:22:08.000,255,11071258,116925,0,1726096927,13736.3266105,170.52049857000384,53196.15642192
2024-09-11,23:22:09.000,255,11071281,117245,0,1726096928,13736.353555739995,170.59803900000406,53196.17039616001
2024-09-11,23:22:10.000,255,11071262,117005,0,1726096929,13736.40070990999,170.60508813000342,53196.15642192
2024-09-11,23:22:11.000,255,11071270,117125,0,1726096930,13736.42765515,170.64033378000022,53196.149434800005
2024-09-11,23:22:12.000,255,11071273,117085,0,1726096931,13736.48828194,170.6755794300043,53196.13546056
2024-09-11,23:22:13.000,255,11071286,117005,0,1726096932,13736.521963489991,170.6614811699983,53196.12148632001
2024-09-11,23:22:14.000,255,11071300,117005,0,1726096933,13736.535436109996,170.66853029999766,53196.09353784001
2024-09-11,23:22:15.000,255,11071306,116765,0,1726096934,13736.582590279992,170.71787421000045,53196.09353784001
2024-09-11,23:22:16.000,255,11071284,117005,0,1726096935,13736.636480759997,170.7249233399998,53196.09353784001
2024-09-11,23:22:17.000,255,11071306,116845,0,1726096936,13736.670162310002,170.7742672500026,53196.12148632001
2024-09-11,23:22:18.000,255,11071299,116845,0,1726096937,13736.636480759997,170.8095128999994,53196.07257648001
2024-09-11,23:22:19.000,255,11071261,117085,0,1726096938,13736.730789100002,170.90115158999834,53196.10751208
2024-09-11,23:22:20.000,255,11071289,117325,0,1726096939,13736.697107549997,170.99983941000391,53196.051615120006
2024-09-11,23:22:21.000,255,11071323,117005,0,1726096940,13736.710580170002,171.01393767000263,53196.0096924
2024-09-11,23:22:22.000,255,11071271,116765,0,1726096941,13736.744261719992,171.0844289700035,53196.030653760004
2024-09-11,23:22:23.000,255,11071260,116845,0,1726096942,13736.777943269997,171.14082200999837,53196.05860224
2024-09-11,23:22:24.000,255,11071292,116965,0,1726096943,13736.798152199997,171.20426417999988,53196.07257648001
2024-09-11,23:22:25.000,255,11071328,117125,0,1726096944,13736.825097439993,171.23950983000395,53196.08655072
2024-09-11,23:22:26.000,255,11071265,116925,0,1726096945,13736.757734339997,171.21131330999924,53196.1144992
2024-09-11,23:22:27.000,255,11071260,117005,0,1726096946,13736.737525409997,171.14082200999837,53196.13546056
2024-09-11,23:22:28.000,255,11071254,116765,0,1726096947,13736.710580170002,171.04918331999943,53196.13546056
2024-09-11,23:22:29.000,255,11071302,117085,0,1726096948,13736.589326590001,170.98574114999792,53196.20533176
2024-09-11,23:22:30.000,255,11071239,116925,0,1726096949,13736.461336699991,170.89410245999898,53196.14244768001
2024-09-11,23:22:31.000,255,11071300,117085,0,1726096950,13736.333346809995,170.79541464000067,53196.20533176
2024-09-11,23:22:32.000,255,11071293,117005,0,1726096951,13736.252511089995,170.70377595000173,53196.198344640005
2024-09-11,23:22:33.000,255,11071238,117085,0,1726096952,13736.09757595999,170.61918639000214,53196.19135752001
2024-09-11,23:22:34.000,255,11071267,116805,0,1726096953,13735.989794999994,170.5768916099987,53196.24026736001
2024-09-11,23:22:35.000,255,11071285,117005,0,1726096954,13735.956113449989,170.58394073999807,53196.1843704
2024-09-11,23:22:36.000,255,11071325,117045,0,1726096955,13735.949377139994,170.56279335,53196.247254480004
2024-09-11,23:22:37.000,255,11071313,117005,0,1726096956,13735.989794999994,170.64033378000022,53196.219306000006
2024-09-11,23:22:38.000,255,11071317,116805,0,1726096957,13736.09757595999,170.6755794300043,53196.24026736001
2024-09-11,23:22:39.000,255,11071266,117205,0,1726096958,13736.21882953999,170.78131638000195,53196.17039616001
2024-09-11,23:22:40.000,255,11071299,116805,0,1726096959,13736.393973599996,170.85180768000282,53196.219306000006
2024-09-11,23:22:41.000,255,11071350,116885,0,1726096960,13736.555645039996,170.88705332999962,53196.28917720001
2024-09-11,23:22:42.000,255,11071221,117205,0,1726096961,13736.676898619997,170.92934811000305,53196.27520296
2024-09-11,23:22:43.000,255,11071265,116965,0,1726096962,13736.737525409997,170.9222989800037,53196.268215840006
2024-09-11,23:22:44.000,255,11071282,116925,0,1726096963,13736.771206960002,170.86590594000154,53196.23328024
2024-09-11,23:22:45.000,255,11071309,116965,0,1726096964,13736.771206960002,170.73197246999916,53196.28219008
2024-09-11,23:22:46.000,255,11071293,116685,0,1726096965,13736.649953380002,170.56984247999935,53196.28917720001
2024-09-11,23:22:47.000,255,11071254,117005,0,1726096966,13736.528699800001,170.40771248999954,53196.247254480004
2024-09-11,23:22:48.000,255,11071250,116885,0,1726096967,13736.393973599996,170.22443511000165,53196.30315144
2024-09-11,23:22:49.000,255,11071244,116605,0,1726096968,13736.22556585,170.04115773000376,53196.31013856001
2024-09-11,23:22:50.000,255,11071296,117285,0,1726096969,13736.09757595999,169.84378208999988,53196.3241128
2024-09-11,23:22:51.000,255,11071251,117045,0,1726096970,13735.942640829999,169.7239468800035,53196.33808704001
2024-09-11,23:22:52.000,255,11071227,116925,0,1726096971,13735.875277729989,169.66755384000135,53196.29616432
2024-09-11,23:22:53.000,255,11071308,116605,0,1726096972,13735.821387249998,169.64640645000327,53196.30315144
2024-09-11,23:22:54.000,255,11071214,116965,0,1726096973,13735.841596179998,169.69575035999878,53196.27520296
2024-09-11,23:22:55.000,255,11071289,116845,0,1726096974,13735.902222969999,169.773290789999,53196.28219008
2024-09-11,23:22:56.000,255,11071267,117005,0,1726096975,13735.97632237999,169.87902774000395,53196.26122872001
2024-09-11,23:22:57.000,255,11071320,116965,0,1726096976,13736.17841167999,170.04115773000376,53196.23328024
2024-09-11,23:22:58.000,255,11071294,116885,0,1726096977,13736.313137879995,170.21033685000293,53196.27520296
2024-09-11,23:22:59.000,255,11071282,116965,0,1726096978,13736.434391459996,170.40066336000018,53196.24026736001
2024-09-11,23:23:00.000,255,11071256,116765,0,1726096979,13736.548908730001,170.53459683000256,53196.27520296
2024-09-11,23:23:01.000,255,11071320,116965,0,1726096980,13736.683634929992,170.6755794300043,53196.28917720001
2024-09-11,23:23:02.000,255,11071325,116885,0,1726096981,13736.750998030002,170.81656202999875,53196.30315144
2024-09-11,23:23:03.000,255,11071244,117045,0,1726096982,13736.764470649992,170.91524985000433,53196.31013856001
2024-09-11,23:23:04.000,255,11071284,117125,0,1726096983,13736.777943269997,171.00688854000327,53196.35206128
2024-09-11,23:23:05.000,255,11071291,116925,0,1726096984,13736.703843859992,171.02803593000135,53196.317125680005
2024-09-11,23:23:06.000,255,11071341,117125,0,1726096985,13736.663425999992,171.04213419000007,53196.31013856001
2024-09-11,23:23:07.000,255,11071248,116965,0,1726096986,13736.555645039996,171.01393767000263,53196.30315144
2024-09-11,23:23:08.000,255,11071297,116765,0,1726096987,13736.542172419991,170.94344637000177,53196.35206128
2024-09-11,23:23:09.000,255,11071253,116805,0,1726096988,13736.548908730001,170.89410245999898,53196.3241128
2024-09-11,23:23:10.000,255,11071334,117205,0,1726096989,13736.555645039996,170.80246377000003,53196.33109992
2024-09-11,23:23:11.000,255,11071254,116965,0,1726096990,13736.569117660001,170.69672682000237,53196.37302264
2024-09-11,23:23:12.000,255,11071249,116965,0,1726096991,13736.663425999992,170.60508813000342,53196.34507416
2024-09-11,23:23:13.000,255,11071235,116885,0,1726096992,13736.798152199997,170.52049857000384,53196.37302264
2024-09-11,23:23:14.000,255,11071251,116965,0,1726096993,13736.892460540003,170.49935117999848,53196.37302264
2024-09-11,23:23:15.000,255,11071255,116885,0,1726096994,13736.966559949993,170.50640030999784,53196.366035520005
2024-09-11,23:23:16.000,255,11071265,116965,0,1726096995,13737.020450429998,170.51344944000448,53196.45686808001
2024-09-11,23:23:17.000,255,11071260,116925,0,1726096996,13737.128231389994,170.49230204999913,53196.44289384
2024-09-11,23:23:18.000,255,11071315,116805,0,1726096997,13737.081077219998,170.54869509000127,53196.44988096
2024-09-11,23:23:19.000,255,11071290,116965,0,1726096998,13737.020450429998,170.63328465000086,53196.47084232
2024-09-11,23:23:20.000,255,11071289,116885,0,1726096999,13736.892460540003,170.69672682000237,53196.42193248
2024-09-11,23:23:21.000,255,11071292,116805,0,1726097000,13736.845306369993,170.75311986000452,53196.47782944001
2024-09-11,23:23:22.000,255,11071252,116765,0,1726097001,13736.623008139992,170.84475855000346,53196.45686808001
2024-09-11,23:23:23.000,255,11071255,116805,0,1726097002,13736.441127769991,170.90115158999834,53196.31013856001
2024-09-11,23:23:24.000,255,11071294,116845,0,1726097003,13736.27945632999,170.94344637000177,53196.33109992
2024-09-11,23:23:25.000,255,11071300,116965,0,1726097004,13736.111048579995,171.01393767000263,53196.29616432
2024-09-11,23:23:26.000,255,11071274,116925,0,1726097005,13735.956113449989,171.1196746200003,53196.35904840001
2024-09-11,23:23:27.000,255,11071261,116965,0,1726097006,13735.868541419994,171.23950983000395,53196.317125680005
2024-09-11,23:23:28.000,255,11071249,116725,0,1726097007,13735.828123559993,171.3804924299984,53196.247254480004
2024-09-11,23:23:29.000,255,11071312,117005,0,1726097008,13735.902222969999,171.56376981000358,53196.268215840006
2024-09-11,23:23:30.000,255,11071262,117005,0,1726097009,13736.07736702999,171.8245876200017,53196.17039616001
2024-09-11,23:23:31.000,255,11071276,116805,0,1726097010,13736.20535692,171.96557022000343,53196.198344640005
2024-09-11,23:23:32.000,255,11071302,116965,0,1726097011,13736.38050097999,172.21228977000283,53196.17738328
2024-09-11,23:23:33.000,255,11071280,117045,0,1726097012,13736.569117660001,172.4167145399988,53196.19135752001
2024-09-11,23:23:34.000,255,11071293,116845,0,1726097013,13736.771206960002,172.53654975000245,53196.198344640005
2024-09-11,23:23:35.000,255,11071293,116885,0,1726097014,13736.926142089993,172.64933582999947,53196.20533176
2024-09-11,23:23:36.000,255,11071277,117125,0,1726097015,13737.067604599994,172.6634340899982,53196.219306000006
2024-09-11,23:23:37.000,255,11071274,116885,0,1726097016,13737.114758769989,172.5647462699999,53196.26122872001
2024-09-11,23:23:38.000,255,11071275,116885,0,1726097017,13737.033923049989,172.38851802000136,53196.29616432
2024-09-11,23:23:39.000,255,11071250,116805,0,1726097018,13736.872251610002,172.1347493400026,53196.33109992
2024-09-11,23:23:40.000,255,11071260,116845,0,1726097019,13736.656689689997,171.7752437099989,53196.317125680005
2024-09-11,23:23:41.000,255,11071323,116765,0,1726097020,13736.40744622,171.34524678000162,53196.366035520005
2024-09-11,23:23:42.000,255,11071297,116965,0,1726097021,13736.23903846999,170.9716428899992,53196.35904840001
2024-09-11,23:23:43.000,255,11071278,116965,0,1726097022,13735.969586069994,170.5768916099987,53196.386996880006
2024-09-11,23:23:44.000,255,11071288,116805,0,1726097023,13735.700133669998,170.2667298899978,53196.393984
2024-09-11,23:23:45.000,255,11071281,116885,0,1726097024,13735.605825329993,169.99886295000033,53196.35904840001
2024-09-11,23:23:46.000,255,11071308,116565,0,1726097025,13735.498044369997,169.8226347000018,53196.386996880006
2024-09-11,23:23:47.000,255,11071325,117005,0,1726097026,13735.450890200002,169.74509427000157,53196.37302264
2024-09-11,23:23:48.000,255,11071272,116645,0,1726097027,13735.410472340001,169.70279948999814,53196.38000976001
2024-09-11,23:23:49.000,255,11071210,116805,0,1726097028,13735.444153889992,169.8719786100046,53196.34507416
2024-09-11,23:23:50.000,255,11071312,116805,0,1726097029,13735.524989609992,170.0200103399984,53196.366035520005
2024-09-11,23:23:51.000,255,11071330,116925,0,1726097030,13735.578880089997,170.20328772000357,53196.3241128
2024-09-11,23:23:52.000,255,11071223,116725,0,1726097031,13735.652979500002,170.43590901000425,53196.35206128
2024-09-11,23:23:53.000,255,11071239,116845,0,1726097032,13735.740551529998,170.64738290999958,53196.29616432
2024-09-11,23:23:54.000,255,11071261,116965,0,1726097033,13735.828123559993,170.81656202999875,53196.33109992
2024-09-11,23:23:55.000,255,11071299,116805,0,1726097034,13735.861805109998,170.95754463000048,53196.28917720001
2024-09-11,23:23:56.000,255,11071256,116965,0,1726097035,13735.821387249998,171.04918331999943,53196.2542416
2024-09-11,23:23:57.000,255,11071273,116765,0,1726097036,13735.774233079988,171.04918331999943,53196.27520296
2024-09-11,23:23:58.000,255,11071254,116885,0,1726097037,13735.686661049993,171.0350850600007,53196.24026736001
2024-09-11,23:23:59.000,255,11071252,116605,0,1726097038,13735.612561640002,171.01393767000263,53196.23328024
2024-09-11,23:24:00.000,255,11071286,116885,0,1726097039,13735.504780679992,170.9222989800037,53196.22629312
2024-09-11,23:24:01.000,255,11071266,117005,0,1726097040,13735.417208649997,170.7883655100013,53196.24026736001
2024-09-11,23:24:02.000,255,11071309,116885,0,1726097041,13735.363318169992,170.7249233399998,53196.17738328
2024-09-11,23:24:03.000,255,11071237,116845,0,1726097042,13735.329636620001,170.61213726000278,53196.17039616001
2024-09-11,23:24:04.000,255,11071288,116965,0,1726097043,13735.322900309991,170.60508813000342,53196.17738328
2024-09-11,23:24:05.000,255,11071320,116845,0,1726097044,13735.295955069996,170.56279335,53196.1843704
2024-09-11,23:24:06.000,255,11071273,116965,0,1726097045,13735.376790789996,170.58394073999807,53196.09353784001
2024-09-11,23:24:07.000,255,11071330,116925,0,1726097046,13735.417208649997,170.68262856000365,53196.198344640005
2024-09-11,23:24:08.000,255,11071260,117085,0,1726097047,13735.403736029992,170.76721812000324,53196.17738328
2024-09-11,23:24:09.000,255,11071339,116805,0,1726097048,13735.423944959992,170.92934811000305,53196.09353784001
2024-09-11,23:24:10.000,255,11071246,116965,0,1726097049,13735.430681270002,171.11262549000094,53196.079563600004
2024-09-11,23:24:11.000,255,11071289,117125,0,1726097050,13735.383527099992,171.29590286999883,53196.1144992
2024-09-11,23:24:12.000,255,11071306,116765,0,1726097051,13735.336372929996,171.50737677000143,53196.10751208
2024-09-11,23:24:13.000,255,11071299,116965,0,1726097052,13735.275746139996,171.71885067000403,53196.051615120006
2024-09-11,23:24:14.000,255,11071307,117045,0,1726097053,13735.316163999996,171.8386858800004,53196.0096924
2024-09-11,23:24:15.000,255,11071335,116765,0,1726097054,13735.322900309991,171.95852109000407,53196.02366664001
2024-09-11,23:24:16.000,255,11071289,116965,0,1726097055,13735.356581859996,172.00786499999958,53195.95379544001
2024-09-11,23:24:17.000,255,11071278,116725,0,1726097056,13735.396999719997,172.02901238999766,53195.91885984
2024-09-11,23:24:18.000,255,11071248,116965,0,1726097057,13735.498044369997,172.0360615200043,53195.911872720004
2024-09-11,23:24:19.000,255,11071313,116885,0,1726097058,13735.619297949997,172.06425804000173,53195.91885984
2024-09-11,23:24:20.000,255,11071279,116645,0,1726097059,13735.754024149988,172.02901238999766,53195.911872720004
2024-09-11,23:24:21.000,255,11071262,116925,0,1726097060,13735.780969389998,172.00786499999958,53195.89789848
2024-09-11,23:24:22.000,255,11071266,116965,0,1726097061,13735.861805109998,172.00081587000022,53195.97475680001
2024-09-11,23:24:23.000,255,11071275,116725,0,1726097062,13735.915695589989,171.99376674000086,53195.9398212
2024-09-11,23:24:24.000,255,11071284,117045,0,1726097063,13735.942640829999,172.0219632599983,53195.981743920005
2024-09-11,23:24:25.000,255,11071307,116765,0,1726097064,13735.922431899999,172.06425804000173,53195.97475680001
2024-09-11,23:24:26.000,255,11071282,116965,0,1726097065,13735.915695589989,172.06425804000173,53195.94680832
2024-09-11,23:24:27.000,255,11071293,116765,0,1726097066,13735.895486659989,172.07835630000045,53195.96776968
2024-09-11,23:24:28.000,255,11071299,116725,0,1726097067,13735.868541419994,172.0713071700011,53196.00270528001
2024-09-11,23:24:29.000,255,11071283,116685,0,1726097068,13735.794442009988,172.0854054299998,53195.97475680001
2024-09-11,23:24:30.000,255,11071309,116765,0,1726097069,13735.767496769993,172.09245455999917,53195.95379544001
2024-09-11,23:24:31.000,255,11071270,116765,0,1726097070,13735.727078909993,172.12065108000388,53195.91885984
2024-09-11,23:24:32.000,255,11071381,116965,0,1726097071,13735.700133669998,172.1347493400026,53195.91885984
2024-09-11,23:24:33.000,255,11071247,116725,0,1726097072,13735.599089019997,172.14179847000196,53195.91885984
2024-09-11,23:24:34.000,255,11071294,116605,0,1726097073,13735.538462229997,172.19114238000475,53195.90488560001
2024-09-11,23:24:35.000,255,11071282,116605,0,1726097074,13735.565407469992,172.21228977000283,53195.86995
2024-09-11,23:24:36.000,255,11071321,116965,0,1726097075,13735.464362819992,172.19114238000475,53195.86995
2024-09-11,23:24:37.000,255,11071308,116965,0,1726097076,13735.444153889992,172.12770021000324,53195.85597576001
2024-09-11,23:24:38.000,255,11071321,116605,0,1726097077,13735.322900309991,172.09245455999917,53195.83501440001
2024-09-11,23:24:39.000,255,11071312,116605,0,1726097078,13735.235328279996,172.04311065000365,53195.79309168
2024-09-11,23:24:40.000,255,11071323,116605,0,1726097079,13735.14101993999,172.00081587000022,53195.8000788
2024-09-11,23:24:41.000,255,11071310,116645,0,1726097080,13734.94566695,171.93737369999872,53195.83501440001
2024-09-11,23:24:42.000,255,11071260,116525,0,1726097081,13734.770522889994,171.91622631000064,53195.80706592001
2024-09-11,23:24:43.000,255,11071322,116885,0,1726097082,13734.561697279998,171.88098066000384,53195.79309168
2024-09-11,23:24:44.000,255,11071255,116725,0,1726097083,13734.359607979997,171.87393153000448,53195.70924624001
2024-09-11,23:24:45.000,255,11071238,117245,0,1726097084,13734.245090709992,171.90917718000128,53195.70924624001
2024-09-11,23:24:46.000,255,11071273,116925,0,1726097085,13734.110364510001,171.91622631000064,53195.68129776
2024-09-11,23:24:47.000,255,11071269,116885,0,1726097086,13734.083419269991,171.91622631000064,53195.70225912
2024-09-11,23:24:48.000,255,11071248,116245,0,1726097087,13734.036265099996,171.90917718000128,53195.63238792
2024-09-11,23:24:49.000,255,11071254,116925,0,1726097088,13734.02952879,171.89507892000256,53195.63937504001
2024-09-11,23:24:50.000,255,11071342,116845,0,1726097089,13734.022792479991,171.88098066000384,53195.61142656
2024-09-11,23:24:51.000,255,11071247,116805,0,1726097090,13734.063210339991,171.71885067000403,53195.59046520001
2024-09-11,23:24:52.000,255,11071287,116765,0,1726097091,13734.083419269991,171.59196633000101,53195.59046520001
2024-09-11,23:24:53.000,255,11071235,116605,0,1726097092,13734.016056169996,171.3945906900044,53195.61142656
2024-09-11,23:24:54.000,255,11071287,116485,0,1726097093,13733.94869307,171.1831167900018,53195.576490960004
2024-09-11,23:24:55.000,255,11071289,116765,0,1726097094,13733.854384729995,170.96459375999984,53195.53456824
2024-09-11,23:24:56.000,255,11071296,116645,0,1726097095,13733.78028531999,170.80246377000003,53195.59046520001
2024-09-11,23:24:57.000,255,11071265,116685,0,1726097096,13733.692713289995,170.61213726000278,53195.52059400001
2024-09-11,23:24:58.000,255,11071263,116885,0,1726097097,13733.571459709994,170.5768916099987,53195.51360688
2024-09-11,23:24:59.000,255,11071293,116805,0,1726097098,13733.504096609999,170.54869509000127,53195.53456824
2024-09-11,23:25:00.000,255,11071303,116325,0,1726097099,13733.456942439989,170.61918639000214,53195.52059400001
2024-09-11,23:25:01.000,255,11071258,116445,0,1726097100,13733.403051959998,170.73902159999852,53195.478671280005
2024-09-11,23:25:02.000,255,11071230,116965,0,1726097101,13733.429997199994,170.92934811000305,53195.429761440006
2024-09-11,23:25:03.000,255,11071250,116765,0,1726097102,13733.369370409993,171.14787113999773,53195.408800080004
2024-09-11,23:25:04.000,255,11071325,116845,0,1726097103,13733.409788269993,171.3945906900044,53195.29700616
2024-09-11,23:25:05.000,255,11071330,116645,0,1726097104,13733.470415059994,171.59196633000101,53195.31796752
2024-09-11,23:25:06.000,255,11071271,116805,0,1726097105,13733.544514469999,171.7752437099989,53195.29700616
2024-09-11,23:25:07.000,255,11071284,116845,0,1726097106,13733.59840494999,171.94442282999808,53195.2760448
2024-09-11,23:25:08.000,255,11071263,116805,0,1726097107,13733.605141259999,172.02901238999766,53195.241109200004
2024-09-11,23:25:09.000,255,11071230,116605,0,1726097108,13733.692713289995,172.06425804000173,53195.22014784
2024-09-11,23:25:10.000,255,11071309,116725,0,1726097109,13733.733131149995,172.06425804000173,53195.262070560006
2024-09-11,23:25:11.000,255,11071329,116685,0,1726097110,13733.82743949,172.050159780003,53195.17822512
2024-09-11,23:25:12.000,255,11071274,116765,0,1726097111,13733.84764842,172.02901238999766,53195.213160720006
2024-09-11,23:25:13.000,255,11071315,116445,0,1726097112,13733.92848414,171.9514719600047,53195.13630240001
2024-09-11,23:25:14.000,255,11071275,116925,0,1726097113,13734.016056169996,171.88098066000384,53195.171238
2024-09-11,23:25:15.000,255,11071237,116685,0,1726097114,13734.083419269991,171.81753849000233,53195.171238
2024-09-11,23:25:16.000,255,11071317,116965,0,1726097115,13734.184463919992,171.85278413999913,53195.19918648
2024-09-11,23:25:17.000,255,11071299,116685,0,1726097116,13734.224881779992,171.80344023000362,53195.18521224001
2024-09-11,23:25:18.000,255,11071250,116725,0,1726097117,13734.272035950002,171.80344023000362,53195.19918648
2024-09-11,23:25:19.000,255,11071261,116885,0,1726097118,13734.285508569992,171.7752437099989,53195.18521224001
2024-09-11,23:25:20.000,255,11071286,116805,0,1726097119,13734.325926429992,171.7399980600021,53195.19918648
2024-09-11,23:25:21.000,255,11071338,116925,0,1726097120,13734.272035950002,171.76819457999954,53195.15027664
2024-09-11,23:25:22.000,255,11071286,116845,0,1726097121,13734.278772259997,171.78229283999826,53195.171238
2024-09-11,23:25:23.000,255,11071256,116965,0,1726097122,13734.298981189997,171.80344023000362,53195.15027664
2024-09-11,23:25:24.000,255,11071310,116965,0,1726097123,13734.265299639992,171.8245876200017,53195.171238
2024-09-11,23:25:25.000,255,11071304,117045,0,1726097124,13734.245090709992,171.89507892000256,53195.13630240001
2024-09-11,23:25:26.000,255,11071335,116685,0,1726097125,13734.265299639992,171.90917718000128,53195.08040544
2024-09-11,23:25:27.000,255,11071279,116605,0,1726097126,13734.231618090002,171.95852109000407,53195.08040544
2024-09-11,23:25:28.000,255,11071271,117045,0,1726097127,13734.191200230001,171.97966848000215,53195.094379680006
2024-09-11,23:25:29.000,255,11071226,116725,0,1726097128,13734.117100819996,172.00786499999958,53195.08040544
2024-09-11,23:25:30.000,255,11071307,116285,0,1726097129,13734.063210339991,172.0219632599983,53195.094379680006
2024-09-11,23:25:31.000,255,11071265,116645,0,1726097130,13734.002583549991,171.9726193500028,53195.08739256001
2024-09-11,23:25:32.000,255,11071246,116805,0,1726097131,13733.88806628,171.95852109000407,53195.08040544
2024-09-11,23:25:33.000,255,11071266,117005,0,1726097132,13733.82070317999,171.93737369999872,53195.1013668
2024-09-11,23:25:34.000,255,11071304,116605,0,1726097133,13733.72639484,171.93032456999936,53195.10835392
2024-09-11,23:25:35.000,255,11071271,116725,0,1726097134,13733.611877569994,171.84573500999977,53195.03848272001
2024-09-11,23:25:36.000,255,11071283,116965,0,1726097135,13733.524305539999,171.8386858800004,53195.01752136001
2024-09-11,23:25:37.000,255,11071319,116725,0,1726097136,13733.396315649989,171.76114545000019,53195.045469840006
2024-09-11,23:25:38.000,255,11071267,117125,0,1726097137,13733.322216239998,171.69770327999868,53195.024508480004
2024-09-11,23:25:39.000,255,11071237,116765,0,1726097138,13733.200962659997,171.66950676000124,53195.05944408
2024-09-11,23:25:40.000,255,11071274,116485,0,1726097139,13733.147072179992,171.58491720000166,53195.094379680006
2024-09-11,23:25:41.000,255,11071326,116605,0,1726097140,13733.066236459992,171.54262241999822,53195.03848272001
2024-09-11,23:25:42.000,255,11071283,116965,0,1726097141,13733.066236459992,171.465081989998,53195.01053424
2024-09-11,23:25:43.000,255,11071250,116685,0,1726097142,13732.978664429997,171.47213112000463,53194.99656000001
2024-09-11,23:25:44.000,255,11071317,116765,0,1726097143,13732.965191809992,171.4298363400012,53194.975598640005
2024-09-11,23:25:45.000,255,11071264,116725,0,1726097144,13732.998873359997,171.3804924299984,53195.00354712
2024-09-11,23:25:46.000,255,11071308,116845,0,1726097145,13732.944982879992,171.35934504000033,53194.94765016001
2024-09-11,23:25:47.000,255,11071245,116805,0,1726097146,13732.911301330001,171.3663941699997,53194.98258576
2024-09-11,23:25:48.000,255,11071263,116605,0,1726097147,13732.904565019991,171.3663941699997,53194.89874032001
2024-09-11,23:25:49.000,255,11071270,116485,0,1726097148,13732.81025668,171.3804924299984,53194.95463728
2024-09-11,23:25:50.000,255,11071293,116805,0,1726097149,13732.74962989,171.47213112000463,53194.905727440004
2024-09-11,23:25:51.000,255,11071336,116565,0,1726097150,13732.776575129996,171.55672068000422,53194.905727440004
2024-09-11,23:25:52.000,255,11071241,116765,0,1726097151,13732.72942096,171.68360501999996,53194.821882
2024-09-11,23:25:53.000,255,11071291,116885,0,1726097152,13732.783311439991,171.79639110000426,53194.84284336
2024-09-11,23:25:54.000,255,11071268,116445,0,1726097153,13732.83046561,171.9514719600047,53194.77297216
2024-09-11,23:25:55.000,255,11071253,116925,0,1726097154,13732.911301330001,172.14179847000196,53194.75201080001
2024-09-11,23:25:56.000,255,11071316,116965,0,1726097155,13733.019082289997,172.2827810700037,53194.73104944001
2024-09-11,23:25:57.000,255,11071282,116645,0,1726097156,13733.214435280002,172.42376366999815,53194.73104944001
2024-09-11,23:25:58.000,255,11071306,116685,0,1726097157,13733.416524579989,172.58589365999796,53194.689126720004
2024-09-11,23:25:59.000,255,11071270,116965,0,1726097158,13733.524305539999,172.6634340899982,53194.61226840001
2024-09-11,23:26:00.000,255,11071251,117085,0,1726097159,13733.66576805,172.6916306100029,53194.689126720004
2024-09-11,23:26:01.000,255,11071282,116685,0,1726097160,13733.753340079995,172.67048322000483,53194.68213960001
2024-09-11,23:26:02.000,255,11071303,116685,0,1726097161,13733.78702163,172.60704105000332,53194.68213960001
2024-09-11,23:26:03.000,255,11071257,116765,0,1726097162,13733.74660377,172.4801567100003,53194.65419112
2024-09-11,23:26:04.000,255,11071271,116605,0,1726097163,13733.64555912,172.28983020000305,53194.66816536
2024-09-11,23:26:05.000,255,11071276,116605,0,1726097164,13733.524305539999,172.0854054299998,53194.647204
2024-09-11,23:26:06.000,255,11071278,116645,0,1726097165,13733.504096609999,172.00081587000022,53194.81489488
2024-09-11,23:26:07.000,255,11071253,116645,0,1726097166,13733.450206129994,171.84573500999977,53194.807907760005
2024-09-11,23:26:09.000,255,11071233,116805,0,1726097168,13733.328952549993,171.69770327999868,53194.640216880005
2024-09-11,23:26:09.000,255,11071223,116805,0,1726097168,13733.376106719988,171.68360501999996,53194.66117824001
2024-09-11,23:26:10.000,255,11071320,116645,0,1726097169,13733.423260889998,171.7258998000034,53194.647204
2024-09-11,23:26:11.000,255,11071260,116605,0,1726097170,13733.544514469999,171.74704719000147,53194.55637144
2024-09-11,23:26:12.000,255,11071324,116605,0,1726097171,13733.571459709994,171.8598332699985,53194.521435840004
2024-09-11,23:26:13.000,255,11071306,116765,0,1726097172,13733.61861387999,171.90917718000128,53194.61226840001
2024-09-11,23:26:14.000,255,11071242,116685,0,1726097173,13733.68597698,171.9514719600047,53194.591307040006
2024-09-11,23:26:15.000,255,11071304,116485,0,1726097174,13733.61861387999,171.9514719600047,53194.61925552
2024-09-11,23:26:16.000,255,11071246,116805,0,1726097175,13733.55798708999,171.96557022000343,53194.54938432
2024-09-11,23:26:17.000,255,11071253,116605,0,1726097176,13733.490623989994,171.94442282999808,53194.63322976001
2024-09-11,23:26:18.000,255,11071239,116805,0,1726097177,13733.322216239998,171.94442282999808,53194.61226840001
2024-09-11,23:26:19.000,255,11071292,116805,0,1726097178,13733.281798379998,171.90212805000192,53194.640216880005
2024-09-11,23:26:20.000,255,11071272,116605,0,1726097179,13733.160544799997,171.9514719600047,53194.63322976001
2024-09-11,23:26:21.000,255,11071306,116485,0,1726097180,13733.072972770002,171.95852109000407,53194.61226840001
2024-09-11,23:26:22.000,255,11071295,116605,0,1726097181,13733.106654319992,171.95852109000407,53194.58431992001
2024-09-11,23:26:23.000,255,11071288,116645,0,1726097182,13733.133599560002,171.96557022000343,53194.5773328
2024-09-11,23:26:24.000,255,11071310,116805,0,1726097183,13733.187490039993,172.0360615200043,53194.570345680004
2024-09-11,23:26:25.000,255,11071244,116565,0,1726097184,13733.288534689993,172.02901238999766,53194.5773328
2024-09-11,23:26:26.000,255,11071243,116725,0,1726097185,13733.423260889998,172.01491412999894,53194.59829416
2024-09-11,23:26:27.000,255,11071319,116645,0,1726097186,13733.551250779994,171.96557022000343,53194.542397200006
2024-09-11,23:26:28.000,255,11071242,116845,0,1726097187,13733.69944959999,171.90917718000128,53194.59829416
2024-09-11,23:26:29.000,255,11071251,116885,0,1726097188,13733.84091210999,171.78229283999826,53194.58431992001
2024-09-11,23:26:30.000,255,11071339,116805,0,1726097189,13733.90827521,171.71180154000467,53194.5773328
2024-09-11,23:26:31.000,255,11071230,116645,0,1726097190,13733.968902,171.5778680700023,53194.5773328
2024-09-11,23:26:32.000,255,11071249,116765,0,1726097191,13733.96216568999,171.40163982000377,53194.58431992001
2024-09-11,23:26:33.000,255,11071335,116525,0,1726097192,13733.86785735,171.31000113000482,53194.61226840001
2024-09-11,23:26:34.000,255,11071327,116605,0,1726097193,13733.80049424999,171.19721505000052,53194.66117824001
2024-09-11,23:26:35.000,255,11071301,116805,0,1726097194,13733.64555912,171.14787113999773,53194.66816536
2024-09-11,23:26:36.000,255,11071253,116325,0,1726097195,13733.504096609999,171.07033071000478,53194.65419112
2024-09-11,23:26:37.000,255,11071263,116685,0,1726097196,13733.315479929988,171.09147810000286,53194.5773328
2024-09-11,23:26:38.000,255,11071258,116685,0,1726097197,13733.174017420002,171.19016592000116,53194.640216880005
2024-09-11,23:26:39.000,255,11071301,116365,0,1726097198,13733.066236459992,171.32409939000354,53194.65419112
2024-09-11,23:26:40.000,255,11071324,116805,0,1726097199,13732.944982879992,171.50032764000207,53194.61226840001
2024-09-11,23:26:41.000,255,11071296,116365,0,1726097200,13732.951719190001,171.73294893000275,53194.591307040006
2024-09-11,23:26:42.000,255,11071279,116805,0,1726097201,13732.985400739992,171.91622631000064,53194.61925552
2024-09-11,23:26:43.000,255,11071263,116765,0,1726097202,13733.025818599992,172.12065108000388,53194.53541008001
2024-09-11,23:26:44.000,255,11071236,116725,0,1726097203,13733.106654319992,172.2686828099977,53194.45855176
2024-09-11,23:26:45.000,255,11071250,116285,0,1726097204,13733.241380519998,172.35327237000456,53194.53541008001
2024-09-11,23:26:46.000,255,11071278,116565,0,1726097205,13733.389579339993,172.39556715000072,53194.55637144
2024-09-11,23:26:47.000,255,11071245,116645,0,1726097206,13733.456942439989,172.381468890002,53194.55637144
2024-09-11,23:26:48.000,255,11071254,117045,0,1726097207,13733.564723399999,172.28983020000305,53194.50047448
2024-09-11,23:26:49.000,255,11071194,116565,0,1726097208,13733.605141259999,172.1840932499981,53194.53541008001
2024-09-11,23:26:50.000,255,11071283,116765,0,1726097209,13733.652295429994,172.05720891000237,53194.542397200006
2024-09-11,23:26:51.000,255,11071316,116525,0,1726097210,13733.61861387999,171.97966848000215,53194.60528128
2024-09-11,23:26:52.000,255,11071282,116605,0,1726097211,13733.591668639994,171.8386858800004,53194.542397200006
2024-09-11,23:26:53.000,255,11071246,116765,0,1726097212,13733.510832919994,171.73294893000275,53194.542397200006
2024-09-11,23:26:54.000,255,11071263,116805,0,1726097213,13733.436733509989,171.62016284999845,53194.58431992001
2024-09-11,23:26:55.000,255,11071296,116365,0,1726097214,13733.403051959998,171.58491720000166,53194.58431992001
2024-09-11,23:26:56.000,255,11071267,116565,0,1726097215,13733.396315649989,171.5144259000008,53194.542397200006
2024-09-11,23:26:57.000,255,11071267,116805,0,1726097216,13733.456942439989,171.4932785100027,53194.591307040006
2024-09-11,23:26:58.000,255,11071242,116565,0,1726097217,13733.456942439989,171.53557328999887,53194.55637144
2024-09-11,23:26:59.000,255,11071310,116925,0,1726097218,13733.483887679999,171.55672068000422,53194.51444872001
2024-09-11,23:27:00.000,255,11071296,116605,0,1726097219,13733.504096609999,171.6413102400038,53194.5074616
2024-09-11,23:27:01.000,255,11071262,116445,0,1726097220,13733.504096609999,171.69065414999932,53194.5074616
2024-09-11,23:27:02.000,255,11071248,116605,0,1726097221,13733.517569229989,171.74704719000147,53194.5074616
2024-09-11,23:27:03.000,255,11071271,116765,0,1726097222,13733.524305539999,171.8245876200017,53194.48650024
2024-09-11,23:27:04.000,255,11071296,116645,0,1726097223,13733.443469819998,171.87393153000448,53194.5074616
2024-09-11,23:27:05.000,255,11071269,116605,0,1726097224,13733.470415059994,171.90917718000128,53194.47951312
2024-09-11,23:27:06.000,255,11071246,116525,0,1726097225,13733.396315649989,171.96557022000343,53194.46553888001
2024-09-11,23:27:07.000,255,11071232,116725,0,1726097226,13733.315479929988,172.0219632599983,53194.40964192
2024-09-11,23:27:08.000,255,11071251,116645,0,1726097227,13733.248116829993,172.09245455999917,53194.43060328
2024-09-11,23:27:09.000,255,11071279,116725,0,1726097228,13733.167281109992,172.1347493400026,53194.43060328
2024-09-11,23:27:10.000,255,11071316,116605,0,1726097229,13733.106654319992,172.1981915100041,53194.38868056
2024-09-11,23:27:11.000,255,11071302,116645,0,1726097230,13733.005609669992,172.16294586000004,53194.36771920001
2024-09-11,23:27:12.000,255,11071277,116325,0,1726097231,13733.005609669992,172.14884760000132,53194.34675784001
2024-09-11,23:27:13.000,255,11071280,116605,0,1726097232,13733.005609669992,172.1840932499981,53194.43060328
2024-09-11,23:27:14.000,255,11071259,116645,0,1726097233,13733.039291219997,172.12065108000388,53194.402654800004
2024-09-11,23:27:15.000,255,11071319,116685,0,1726097234,13733.046027529992,172.04311065000365,53194.39566768001
2024-09-11,23:27:16.000,255,11071332,116645,0,1726097235,13733.079709079997,171.9726193500028,53194.41662904001
2024-09-11,23:27:17.000,255,11071299,116805,0,1726097236,13733.147072179992,171.84573500999977,53194.40964192
2024-09-11,23:27:18.000,255,11071285,116605,0,1726097237,13733.140335869997,171.7893419700049,53194.38868056
2024-09-11,23:27:19.000,255,11071270,116605,0,1726097238,13733.174017420002,171.70475240999804,53194.39566768001
2024-09-11,23:27:20.000,255,11071307,116565,0,1726097239,13733.126863249992,171.59196633000101,53194.38868056
2024-09-11,23:27:21.000,255,11071256,116605,0,1726097240,13733.099918009997,171.5285241599995,53194.39566768001
2024-09-11,23:27:22.000,255,11071326,116485,0,1726097241,13733.019082289997,171.50737677000143,53194.40964192
2024-09-11,23:27:23.000,255,11071306,116525,0,1726097242,13732.998873359997,171.47213112000463,53194.41662904001
2024-09-11,23:27:24.000,255,11071306,116685,0,1726097243,13732.938246569996,171.48622938000335,53194.40964192
2024-09-11,23:27:25.000,255,11071306,116645,0,1726097244,13732.843938229991,171.54262241999822,53194.41662904001
2024-09-11,23:27:26.000,255,11071285,116445,0,1726097245,13732.796784059996,171.59901546000037,53194.402654800004
2024-09-11,23:27:27.000,255,11071297,116765,0,1726097246,13732.81025668,171.69770327999868,53194.39566768001
2024-09-11,23:27:28.000,255,11071294,116765,0,1726097247,13732.81025668,171.81048936000298,53194.402654800004
2024-09-11,23:27:29.000,255,11071282,116405,0,1726097248,13732.803520369991,171.87393153000448,53194.33977072
2024-09-11,23:27:30.000,255,11071317,116685,0,1726097249,13732.864147159991,171.93032456999936,53194.33977072
2024-09-11,23:27:31.000,255,11071267,116885,0,1726097250,13732.971928120001,171.99376674000086,53194.34675784001
2024-09-11,23:27:32.000,255,11071286,116525,0,1726097251,13733.113390630002,172.0360615200043,53194.24195104
2024-09-11,23:27:33.000,255,11071321,116365,0,1726097252,13733.140335869997,172.01491412999894,53194.28387376
2024-09-11,23:27:34.000,255,11071331,116685,0,1726097253,13733.200962659997,172.00081587000022,53194.2629124
2024-09-11,23:27:35.000,255,11071256,116605,0,1726097254,13733.248116829993,171.93737369999872,53194.1930412
2024-09-11,23:27:36.000,255,11071262,116525,0,1726097255,13733.295270999988,171.8386858800004,53194.2629124
2024-09-11,23:27:37.000,255,11071212,116485,0,1726097256,13733.335688859988,171.79639110000426,53194.24195104
2024-09-11,23:27:38.000,255,11071336,116525,0,1726097257,13733.389579339993,171.74704719000147,53194.255925280006
2024-09-11,23:27:39.000,255,11071262,116645,0,1726097258,13733.376106719988,171.71180154000467,53194.29086088
2024-09-11,23:27:40.000,255,11071283,116485,0,1726097259,13733.403051959998,171.68360501999996,53194.304835120005
2024-09-11,23:27:41.000,255,11071309,116605,0,1726097260,13733.409788269993,171.71885067000403,53194.27688664001
2024-09-11,23:27:42.000,255,11071292,116765,0,1726097261,13733.429997199994,171.70475240999804,53194.2629124
2024-09-11,23:27:43.000,255,11071328,116245,0,1726097262,13733.389579339993,171.80344023000362,53194.234963920004
2024-09-11,23:27:44.000,255,11071251,116685,0,1726097263,13733.362634099998,171.87393153000448,53194.27688664001
2024-09-11,23:27:45.000,255,11071315,116685,0,1726097264,13733.396315649989,171.94442282999808,53194.234963920004
2024-09-11,23:27:46.000,255,11071320,116645,0,1726097265,13733.403051959998,172.01491412999894,53194.17906696001
2024-09-11,23:27:47.000,255,11071267,116285,0,1726097266,13733.335688859988,172.05720891000237,53194.1930412
2024-09-11,23:27:48.000,255,11071275,116445,0,1726097267,13733.328952549993,172.15589673000068,53194.24195104
2024-09-11,23:27:49.000,255,11071280,116805,0,1726097268,13733.308743619993,172.14884760000132,53194.22098968
2024-09-11,23:27:50.000,255,11071295,116805,0,1726097269,13733.207698969993,172.07835630000045,53194.22797680001
2024-09-11,23:27:51.000,255,11071290,116685,0,1726097270,13733.086445389992,172.00081587000022,53194.24195104
2024-09-11,23:27:52.000,255,11071240,116725,0,1726097271,13732.971928120001,171.88098066000384,53194.255925280006
2024-09-11,23:27:53.000,255,11071267,116485,0,1726097272,13732.843938229991,171.73294893000275,53194.29784800001
2024-09-11,23:27:54.000,255,11071239,116085,0,1726097273,13732.70921203,171.54967155000486,53194.27688664001
2024-09-11,23:27:55.000,255,11071296,116445,0,1726097274,13732.594694759995,171.3804924299984,53194.234963920004
2024-09-11,23:27:56.000,255,11071276,116525,0,1726097275,13732.46670487,171.15492027000437,53194.2629124
2024-09-11,23:27:57.000,255,11071287,116445,0,1726097276,13732.42628701,171.01393767000263,53194.24893816001
2024-09-11,23:27:58.000,255,11071236,116445,0,1726097277,13732.385869149999,170.9082007199977,53194.29086088
2024-09-11,23:27:59.000,255,11071283,116965,0,1726097278,13732.392605459994,170.83066029000474,53194.29784800001
2024-09-11,23:28:00.000,255,11071306,116645,0,1726097279,13732.41955069999,170.74607072999788,53194.31182224
2024-09-11,23:28:01.000,255,11071272,116765,0,1726097280,13732.45996855999,170.75311986000452,53194.353744960004
2024-09-11,23:28:02.000,255,11071250,116605,0,1726097281,13732.4869138,170.76721812000324,53194.27688664001
2024-09-11,23:28:03.000,255,11071291,116525,0,1726097282,13732.56101320999,170.90115158999834,53194.27688664001
2024-09-11,23:28:04.000,255,11071296,116805,0,1726097283,13732.554276899995,171.0844289700035,53194.26989952
2024-09-11,23:28:05.000,255,11071340,116605,0,1726097284,13732.60816738,171.2818046100001,53194.26989952
2024-09-11,23:28:06.000,255,11071304,116405,0,1726097285,13732.56774952,171.54262241999822,53194.1930412
2024-09-11,23:28:07.000,255,11071324,116485,0,1726097286,13732.56101320999,171.83163675000105,53194.24195104
2024-09-11,23:28:08.000,255,11071288,116645,0,1726097287,13732.493650109995,172.07835630000045,53194.16509272
2024-09-11,23:28:09.000,255,11071326,116645,0,1726097288,13732.39934176999,172.36737063000328,53194.11618288
2024-09-11,23:28:10.000,255,11071281,116765,0,1726097289,13732.33871497999,172.6281884400014,53194.12317
2024-09-11,23:28:11.000,255,11071255,116485,0,1726097290,13732.237670329989,172.80441668999993,53194.06028592001
2024-09-11,23:28:12.000,255,11071251,116605,0,1726097291,13732.237670329989,172.9735958099991,53194.088234400006
2024-09-11,23:28:13.000,255,11071254,116645,0,1726097292,13732.271351879994,173.0370379800006,53194.06028592001
2024-09-11,23:28:14.000,255,11071290,116565,0,1726097293,13732.298297119989,173.1357257999989,53194.11618288
2024-09-11,23:28:15.000,255,11071254,116365,0,1726097294,13732.385869149999,173.0863818900034,53194.02535032
2024-09-11,23:28:16.000,255,11071284,116285,0,1726097295,13732.493650109995,173.05113623999932,53194.01137608001
2024-09-11,23:28:17.000,255,11071309,116685,0,1726097296,13732.635112619995,172.95244842000102,53194.06028592001
2024-09-11,23:28:18.000,255,11071309,116565,0,1726097297,13732.76310250999,172.84671147000336,53194.03233744001
2024-09-11,23:28:19.000,255,11071294,116645,0,1726097298,13732.843938229991,172.68458148000354,53194.0532988
2024-09-11,23:28:20.000,255,11071267,116445,0,1726097299,13732.965191809992,172.5929427900046,53194.01137608001
2024-09-11,23:28:21.000,255,11071333,116285,0,1726097300,13733.005609669992,172.52245149000373,53194.01137608001
2024-09-11,23:28:22.000,255,11071211,116445,0,1726097301,13733.005609669992,172.43786193000415,53194.0532988
2024-09-11,23:28:23.000,255,11071306,116445,0,1726097302,13732.992137050001,172.42376366999815,53194.088234400006
2024-09-11,23:28:24.000,255,11071318,116445,0,1726097303,13732.918037639996,172.4167145399988,53194.067273040004
2024-09-11,23:28:25.000,255,11071327,116445,0,1726097304,13732.81025668,172.4449110600035,53194.07426016
2024-09-11,23:28:26.000,255,11071283,116445,0,1726097305,13732.68226678999,172.46605845000158,53194.067273040004
2024-09-11,23:28:27.000,255,11071255,116365,0,1726097306,13732.52733166,172.4801567100003,53194.10220864
2024-09-11,23:28:28.000,255,11071262,116685,0,1726097307,13732.35892390999,172.5647462699999,53194.088234400006
2024-09-11,23:28:29.000,255,11071288,116445,0,1726097308,13732.257879259989,172.6281884400014,53194.0532988
2024-09-11,23:28:30.000,255,11071351,116885,0,1726097309,13732.096207819988,172.67753235000418,53194.00438896
2024-09-11,23:28:31.000,255,11071321,116485,0,1726097310,13731.880645899997,172.74097451999842,53194.039324560006
2024-09-11,23:28:32.000,255,11071217,116565,0,1726097311,13731.752656010001,172.74097451999842,53194.01137608001
2024-09-11,23:28:33.000,255,11071236,116605,0,1726097312,13731.577511949996,172.68458148000354,53194.039324560006
2024-09-11,23:28:34.000,255,11071304,116565,0,1726097313,13731.456258369995,172.6422867000001,53194.03233744001
2024-09-11,23:28:35.000,255,11071289,116885,0,1726097314,13731.395631579995,172.55064801000117,53194.00438896
2024-09-11,23:28:36.000,255,11071322,116565,0,1726097315,13731.233960139994,172.40966540999943,53193.95547912
2024-09-11,23:28:37.000,255,11071247,116565,0,1726097316,13731.18680597,172.24753541999962,53193.93451776
2024-09-11,23:28:38.000,255,11071334,116805,0,1726097317,13731.173333349994,172.0713071700011,53193.96246624001
2024-09-11,23:28:39.000,255,11071284,116645,0,1726097318,13731.166597039999,171.92327544,53193.871633680006
2024-09-11,23:28:40.000,255,11071240,116565,0,1726097319,13731.18006965999,171.7258998000034,53193.82971096
2024-09-11,23:28:41.000,255,11071308,116645,0,1726097320,13731.2070149,171.59196633000101,53193.88560792
2024-09-11,23:28:42.000,255,11071251,116485,0,1726097321,13731.22722383,171.4932785100027,53193.82971096
2024-09-11,23:28:43.000,255,11071357,116525,0,1726097322,13731.213751209994,171.41573808000248,53193.79477536001
2024-09-11,23:28:44.000,255,11071241,116725,0,1726097323,13731.233960139994,171.45098372999928,53193.801762480005
2024-09-11,23:28:45.000,255,11071340,116445,0,1726097324,13731.20027858999,171.4298363400012,53193.7388784
2024-09-11,23:28:46.000,255,11071325,116605,0,1726097325,13731.126179179999,171.5285241599995,53193.78080112
2024-09-11,23:28:47.000,255,11071298,116245,0,1726097326,13731.045343459999,171.62016284999845,53193.67599432001
2024-09-11,23:28:48.000,255,11071304,116365,0,1726097327,13731.031870839994,171.7893419700049,53193.682981440004
2024-09-11,23:28:49.000,255,11071302,116445,0,1726097328,13730.951035119993,171.91622631000064,53193.62009736
2024-09-11,23:28:50.000,255,11071324,116805,0,1726097329,13730.836517850003,172.050159780003,53193.6690072
2024-09-11,23:28:51.000,255,11071336,116725,0,1726097330,13730.802836299998,172.14179847000196,53193.67599432001
2024-09-11,23:28:52.000,255,11071233,116605,0,1726097331,13730.715264270002,172.1840932499981,53193.585161760006
2024-09-11,23:28:53.000,255,11071322,116485,0,1726097332,13730.701791649997,172.2334371600009,53193.585161760006
2024-09-11,23:28:54.000,255,11071287,116485,0,1726097333,13730.654637480002,172.24048629000026,53193.55721328001
2024-09-11,23:28:55.000,255,11071284,116365,0,1726097334,13730.674846410002,172.19114238000475,53193.52926480001
2024-09-11,23:28:56.000,255,11071299,116525,0,1726097335,13730.688319029992,172.19114238000475,53193.54323904
2024-09-11,23:28:57.000,255,11071197,116725,0,1726097336,13730.775891060002,172.1699949899994,53193.47336784
2024-09-11,23:28:58.000,255,11071283,116485,0,1726097337,13730.769154749993,172.11360195000452,53193.48734208001
2024-09-11,23:28:59.000,255,11071323,116445,0,1726097338,13730.816308920002,172.07835630000045,53193.45939360001
2024-09-11,23:29:00.000,255,11071282,116725,0,1726097339,13730.829781539993,172.0360615200043,53193.47336784
2024-09-11,23:29:01.000,255,11071267,116645,0,1726097340,13730.829781539993,171.97966848000215,53193.44541936
2024-09-11,23:29:02.000,255,11071266,116205,0,1726097341,13730.849990469993,171.92327544,53193.41048376001
2024-09-11,23:29:03.000,255,11071334,116405,0,1726097342,13730.802836299998,171.8245876200017,53193.47336784
2024-09-11,23:29:04.000,255,11071278,116485,0,1726097343,13730.755682130002,171.76819457999954,53193.45240648
2024-09-11,23:29:05.000,255,11071316,116605,0,1726097344,13730.668110099992,171.64835937000316,53193.4943292
2024-09-11,23:29:06.000,255,11071309,116525,0,1726097345,13730.553592830001,171.59196633000101,53193.43843224001
2024-09-11,23:29:07.000,255,11071273,116325,0,1726097346,13730.398657699996,171.479180250004,53193.45240648
2024-09-11,23:29:08.000,255,11071267,116405,0,1726097347,13730.23024995,171.479180250004,53193.43144512
2024-09-11,23:29:09.000,255,11071274,116645,0,1726097348,13730.1292053,171.40163982000377,53193.44541936
2024-09-11,23:29:10.000,255,11071293,116285,0,1726097349,13730.055105889995,171.45098372999928,53193.40349664
2024-09-11,23:29:11.000,255,11071281,116605,0,1726097350,13730.04163326999,171.5285241599995,53193.36157392001
2024-09-11,23:29:12.000,255,11071251,116365,0,1726097351,13730.00121540999,171.6131137199991,53193.3545868
2024-09-11,23:29:13.000,255,11071234,116085,0,1726097352,13730.06857851,171.7893419700049,53193.34061256001
2024-09-11,23:29:14.000,255,11071323,116565,0,1726097353,13730.16288684999,171.87393153000448,53193.249780000006
2024-09-11,23:29:15.000,255,11071341,116485,0,1726097354,13730.31108567,172.00081587000022,53193.32663832
2024-09-11,23:29:16.000,255,11071319,116165,0,1726097355,13730.452548180001,172.1347493400026,53193.249780000006
2024-09-11,23:29:17.000,255,11071247,116805,0,1726097356,13730.580538069997,172.19114238000475,53193.30567696
2024-09-11,23:29:18.000,255,11071266,116365,0,1726097357,13730.742209509997,172.21933890000219,53193.27772848
2024-09-11,23:29:19.000,255,11071236,116285,0,1726097358,13730.863463089998,172.21933890000219,53193.30567696
2024-09-11,23:29:20.000,255,11071275,116525,0,1726097359,13730.863463089998,172.1699949899994,53193.27074136001
2024-09-11,23:29:21.000,255,11071284,116565,0,1726097360,13730.856726779988,172.0854054299998,53193.298689840005
2024-09-11,23:29:22.000,255,11071283,116485,0,1726097361,13730.775891060002,172.04311065000365,53193.29170272001
2024-09-11,23:29:23.000,255,11071240,116605,0,1726097362,13730.627692239992,172.00786499999958,53193.31266408
2024-09-11,23:29:24.000,255,11071270,116365,0,1726097363,13730.432339250001,171.92327544,53193.3545868
2024-09-11,23:29:25.000,255,11071315,116445,0,1726097364,13730.25045888,171.89507892000256,53193.30567696
2024-09-11,23:29:26.000,255,11071316,115965,0,1726097365,13730.02142433999,171.90212805000192,53193.26375424
2024-09-11,23:29:27.000,255,11071240,116325,0,1726097366,13729.866489209999,171.93032456999936,53193.25676712
2024-09-11,23:29:28.000,255,11071311,116325,0,1726097367,13729.751971939993,171.99376674000086,53193.23580576
2024-09-11,23:29:29.000,255,11071248,116445,0,1726097368,13729.684608839998,172.0854054299998,53193.19388304001
2024-09-11,23:29:30.000,255,11071282,116365,0,1726097369,13729.644190979998,172.15589673000068,53193.12401184001
2024-09-11,23:29:31.000,255,11071276,116645,0,1726097370,13729.671136219993,172.21933890000219,53193.130998960005
2024-09-11,23:29:32.000,255,11071267,116645,0,1726097371,13729.704817769998,172.26163367999834,53193.130998960005
2024-09-11,23:29:33.000,255,11071265,116525,0,1726097372,13729.792389799994,172.2686828099977,53193.10305048001
2024-09-11,23:29:34.000,255,11071271,116605,0,1726097373,13729.90017075999,172.32507584999985,53193.07510200001
2024-09-11,23:29:35.000,255,11071290,116285,0,1726097374,13730.00795172,172.24048629000026,53193.09606336
2024-09-11,23:29:36.000,255,11071299,116485,0,1726097375,13730.14941423,172.14884760000132,53193.08907624
2024-09-11,23:29:37.000,255,11071272,116445,0,1726097376,13730.20330470999,172.0219632599983,53193.09606336
2024-09-11,23:29:38.000,255,11071310,116605,0,1726097377,13730.27066781,171.8880297900032,53193.033179280006
2024-09-11,23:29:39.000,255,11071261,116365,0,1726097378,13730.24372256999,171.7258998000034,53193.07510200001
2024-09-11,23:29:40.000,255,11071317,116405,0,1726097379,13730.16962316,171.63426111000445,53193.1100376
2024-09-11,23:29:41.000,255,11071264,116125,0,1726097380,13730.10899637,171.56376981000358,53193.06811488
2024-09-11,23:29:42.000,255,11071242,116285,0,1726097381,13730.00795172,171.465081989998,53193.130998960005
2024-09-11,23:29:43.000,255,11071216,116645,0,1726097382,13729.785653489998,171.45803285999864,53193.1100376
2024-09-11,23:29:44.000,255,11071222,116405,0,1726097383,13729.617245740003,171.50737677000143,53193.15894744
2024-09-11,23:29:45.000,255,11071286,116325,0,1726097384,13729.469046919992,171.5778680700023,53193.09606336
2024-09-11,23:29:46.000,255,11071301,116525,0,1726097385,13729.361265959997,171.6272119799978,53193.04715352
2024-09-11,23:29:47.000,255,11071313,116405,0,1726097386,13729.199594519996,171.76114545000019,53193.04715352
2024-09-11,23:29:48.000,255,11071271,116405,0,1726097387,13729.07160463,171.8386858800004,53193.01920504
2024-09-11,23:29:49.000,255,11071282,116645,0,1726097388,13729.037923079995,171.89507892000256,53193.02619216001
2024-09-11,23:29:50.000,255,11071297,116365,0,1726097389,13728.98403259999,171.97966848000215,53192.98426944001
2024-09-11,23:29:51.000,255,11071290,116165,0,1726097390,13729.03118677,172.0360615200043,53192.92138536
2024-09-11,23:29:52.000,255,11071249,116405,0,1726097391,13729.04465938999,172.0854054299998,53192.92138536
2024-09-11,23:29:53.000,255,11071237,116245,0,1726097392,13729.10528617999,172.15589673000068,53192.93535960001
2024-09-11,23:29:54.000,255,11071289,116565,0,1726097393,13729.186121899991,172.2827810700037,53192.95632096001
2024-09-11,23:29:55.000,255,11071282,116565,0,1726097394,13729.246748689991,172.31097759000113,53192.88644976001
2024-09-11,23:29:56.000,255,11071280,116365,0,1726097395,13729.307375479992,172.30392846000177,53192.94933384
2024-09-11,23:29:57.000,255,11071256,116485,0,1726097396,13729.374738580002,172.32507584999985,53192.900424
2024-09-11,23:29:58.000,255,11071273,116045,0,1726097397,13729.388211199992,172.2827810700037,53192.914398240006
2024-09-11,23:29:59.000,255,11071318,116405,0,1726097398,13729.469046919992,172.25458454999898,53192.914398240006
2024-09-11,23:30:00.000,255,11071246,116565,0,1726097399,13729.543146329997,172.1347493400026,53192.914398240006
2024-09-11,23:30:01.000,255,11071339,116485,0,1726097400,13729.576827880002,172.02901238999766,53192.94933384
2024-09-11,23:30:02.000,255,11071275,116525,0,1726097401,13729.576827880002,171.90917718000128,53192.93535960001
2024-09-11,23:30:03.000,255,11071255,116285,0,1726097402,13729.597036810002,171.73294893000275,53192.94234672
2024-09-11,23:30:04.000,255,11071296,116445,0,1726097403,13729.576827880002,171.59901546000037,53192.94234672
2024-09-11,23:30:05.000,255,11071305,116485,0,1726097404,13729.502728469997,171.479180250004,53192.914398240006
2024-09-11,23:30:06.000,255,11071270,116365,0,1726097405,13729.421892749997,171.37344329999905,53192.92837248
2024-09-11,23:30:07.000,255,11071265,116365,0,1726097406,13729.293902860001,171.2818046100001,53192.88644976001
2024-09-11,23:30:08.000,255,11071258,116485,0,1726097407,13729.260221309996,171.23950983000395,53192.90741112001
2024-09-11,23:30:09.000,255,11071324,116325,0,1726097408,13729.179385589996,171.2818046100001,53192.87247552
2024-09-11,23:30:10.000,255,11071333,116285,0,1726097409,13729.11202249,171.34524678000162,53192.865488400006
2024-09-11,23:30:11.000,255,11071259,116405,0,1726097410,13729.06486831999,171.47213112000463,53192.80959144
2024-09-11,23:30:12.000,255,11071279,116325,0,1726097411,13728.99076891,171.6272119799978,53192.844527040004
2024-09-11,23:30:13.000,255,11071240,116285,0,1726097412,13728.98403259999,171.83163675000105,53192.76766872001
2024-09-11,23:30:14.000,255,11071217,116485,0,1726097413,13728.97055998,172.02901238999766,53192.73972024001
2024-09-11,23:30:15.000,255,11071331,116565,0,1726097414,13728.93014212,172.17704411999875,53192.725746000004
2024-09-11,23:30:16.000,255,11071320,116525,0,1726097415,13728.94361473999,172.31097759000113,53192.69081040001
2024-09-11,23:30:17.000,255,11071270,116485,0,1726097416,13728.957087359995,172.46605845000158,53192.697797520006
2024-09-11,23:30:18.000,255,11071279,116485,0,1726097417,13728.977296289995,172.5647462699999,53192.676836160004
2024-09-11,23:30:19.000,255,11071292,116485,0,1726097418,13728.997505219995,172.5788445299986,53192.66286192
2024-09-11,23:30:20.000,255,11071264,116685,0,1726097419,13728.997505219995,172.58589365999796,53192.62093920001
2024-09-11,23:30:21.000,255,11071284,116525,0,1726097420,13729.04465938999,172.5295006200031,53192.60696496
2024-09-11,23:30:22.000,255,11071252,116525,0,1726097421,13729.13223142,172.4449110600035,53192.6558748
2024-09-11,23:30:23.000,255,11071237,116485,0,1726097422,13729.199594519996,172.3180267200005,53192.66984904001
2024-09-11,23:30:24.000,255,11071276,116325,0,1726097423,13729.240012379996,172.15589673000068,53192.66286192
2024-09-11,23:30:25.000,255,11071251,116525,0,1726097424,13729.320848099997,172.00081587000022,53192.64190056
2024-09-11,23:30:26.000,255,11071298,116205,0,1726097425,13729.354529650001,171.86688239999785,53192.60696496
2024-09-11,23:30:27.000,255,11071280,116405,0,1726097426,13729.415156440002,171.71885067000403,53192.676836160004
2024-09-11,23:30:28.000,255,11071225,116565,0,1726097427,13729.388211199992,171.6272119799978,53192.697797520006
2024-09-11,23:30:29.000,255,11071302,116645,0,1726097428,13729.388211199992,171.59901546000037,53192.725746000004
2024-09-11,23:30:30.000,255,11071257,116285,0,1726097429,13729.394947510002,171.54967155000486,53192.725746000004
2024-09-11,23:30:31.000,255,11071245,116605,0,1726097430,13729.374738580002,171.56376981000358,53192.71875888001
2024-09-11,23:30:32.000,255,11071221,116445,0,1726097431,13729.361265959997,171.65540850000252,53192.69081040001
2024-09-11,23:30:33.000,255,11071288,116005,0,1726097432,13729.374738580002,171.71885067000403,53192.64888768001
2024-09-11,23:30:34.000,255,11071253,116605,0,1726097433,13729.394947510002,171.8386858800004,53192.6558748
2024-09-11,23:30:35.000,255,11071258,116765,0,1726097434,13729.435365370002,171.94442282999808,53192.71177176
2024-09-11,23:30:36.000,255,11071219,116245,0,1726097435,13729.475783230002,172.07835630000045,53192.69081040001
2024-09-11,23:30:37.000,255,11071240,116405,0,1726097436,13729.516201090002,172.1347493400026,53192.69081040001
2024-09-11,23:30:38.000,255,11071265,116645,0,1726097437,13729.590300499993,172.14179847000196,53192.627926320005
2024-09-11,23:30:39.000,255,11071269,116445,0,1726097438,13729.630718359993,172.15589673000068,53192.64888768001
2024-09-11,23:30:40.000,255,11071236,116485,0,1726097439,13729.650927289993,172.14884760000132,53192.676836160004
2024-09-11,23:30:41.000,255,11071233,116405,0,1726097440,13729.711554079993,172.09245455999917,53192.66984904001
2024-09-11,23:30:42.000,255,11071266,116205,0,1726097441,13729.657663599988,172.01491412999894,53192.66286192
2024-09-11,23:30:43.000,255,11071279,116485,0,1726097442,13729.570091569993,171.95852109000407,53192.66984904001
2024-09-11,23:30:44.000,255,11071255,116525,0,1726097443,13729.482519539997,171.86688239999785,53192.62093920001
2024-09-11,23:30:45.000,255,11071223,116365,0,1726097444,13729.388211199992,171.84573500999977,53192.66984904001
2024-09-11,23:30:46.000,255,11071231,116405,0,1726097445,13729.320848099997,171.79639110000426,53192.69081040001
2024-09-11,23:30:47.000,255,11071266,116565,0,1726097446,13729.246748689991,171.71180154000467,53192.64888768001
2024-09-11,23:30:48.000,255,11071230,116045,0,1726097447,13729.199594519996,171.74704719000147,53192.63491344
2024-09-11,23:30:49.000,255,11071191,116565,0,1726097448,13729.199594519996,171.79639110000426,53192.63491344
2024-09-11,23:30:50.000,255,11071246,116445,0,1726097449,13729.266957619991,171.86688239999785,53192.63491344
2024-09-11,23:30:51.000,255,11071234,116525,0,1726097450,13729.327584409992,171.91622631000064,53192.61395208
2024-09-11,23:30:52.000,255,11071257,116365,0,1726097451,13729.415156440002,171.97966848000215,53192.59997784001
2024-09-11,23:30:53.000,255,11071218,116445,0,1726097452,13729.556618950002,172.09245455999917,53192.60696496
2024-09-11,23:30:54.000,255,11071280,116285,0,1726097453,13729.745235629998,172.09950368999853,53192.59299072
2024-09-11,23:30:55.000,255,11071208,116325,0,1726097454,13729.913643379994,172.14179847000196,53192.60696496
2024-09-11,23:30:56.000,255,11071201,116485,0,1726097455,13730.08205112999,172.16294586000004,53192.579016480006
2024-09-11,23:30:57.000,255,11071194,116565,0,1726097456,13730.18309577999,172.12770021000324,53192.64190056
2024-09-11,23:30:58.000,255,11071250,116405,0,1726097457,13730.22351363999,172.0713071700011,53192.61395208
2024-09-11,23:30:59.000,255,11071271,116405,0,1726097458,13730.26393149999,171.96557022000343,53192.676836160004
2024-09-11,23:31:00.000,255,11071243,116325,0,1726097459,13730.20330470999,171.8386858800004,53192.66984904001
2024-09-11,23:31:01.000,255,11071277,116325,0,1726097460,13730.10226005999,171.7752437099989,53192.64190056
2024-09-11,23:31:02.000,255,11071230,116405,0,1726097461,13729.98774279,171.71885067000403,53192.70478464
2024-09-11,23:31:03.000,255,11071246,116445,0,1726097462,13729.886698139999,171.73294893000275,53192.746707360006
2024-09-11,23:31:04.000,255,11071223,116525,0,1726097463,13729.745235629998,171.78229283999826,53192.725746000004
2024-09-11,23:31:05.000,255,11071311,116805,0,1726097464,13729.671136219993,171.78229283999826,53192.76766872001
2024-09-11,23:31:06.000,255,11071236,116365,0,1726097465,13729.536410020002,171.86688239999785,53192.77465584
2024-09-11,23:31:07.000,255,11071295,116405,0,1726097466,13729.495992160002,171.93032456999936,53192.78863008001
2024-09-11,23:31:08.000,255,11071201,116325,0,1726097467,13729.448837989992,172.0219632599983,53192.78863008001
2024-09-11,23:31:09.000,255,11071322,116445,0,1726097468,13729.442101679997,172.09245455999917,53192.80959144
2024-09-11,23:31:10.000,255,11071283,116685,0,1726097469,13729.502728469997,172.0854054299998,53192.78863008001
2024-09-11,23:31:11.000,255,11071229,116445,0,1726097470,13729.516201090002,171.9726193500028,53192.80260432
2024-09-11,23:31:12.000,255,11071272,116445,0,1726097471,13729.617245740003,171.90917718000128,53192.80959144
2024-09-11,23:31:13.000,255,11071264,116325,0,1726097472,13729.637454669988,171.73294893000275,53192.795617200005
2024-09-11,23:31:14.000,255,11071262,116365,0,1726097473,13729.684608839998,171.56376981000358,53192.78863008001
2024-09-11,23:31:15.000,255,11071289,116405,0,1726097474,13729.684608839998,171.40868895000312,53192.77465584
2024-09-11,23:31:16.000,255,11071213,116365,0,1726097475,13729.630718359993,171.28885373999947,53192.725746000004
2024-09-11,23:31:17.000,255,11071286,116365,0,1726097476,13729.576827880002,171.1690185300031,53192.77465584
2024-09-11,23:31:18.000,255,11071220,116645,0,1726097477,13729.637454669988,171.16196940000373,53192.80260432
2024-09-11,23:31:19.000,255,11071352,116365,0,1726097478,13729.623982049998,171.20426417999988,53192.77465584
2024-09-11,23:31:20.000,255,11071298,116405,0,1726097479,13729.711554079993,171.27475548000075,53192.78863008001
2024-09-11,23:31:21.000,255,11071293,116525,0,1726097480,13729.805862419998,171.41573808000248,53192.78164296
2024-09-11,23:31:22.000,255,11071209,116445,0,1726097481,13729.879961829989,171.58491720000166,53192.78164296
2024-09-11,23:31:23.000,255,11071239,116365,0,1726097482,13730.06184219999,171.74704719000147,53192.75369448
2024-09-11,23:31:24.000,255,11071241,116165,0,1726097483,13730.236986259995,171.93032456999936,53192.75369448
2024-09-11,23:31:25.000,255,11071275,116645,0,1726097484,13730.39192139,172.0713071700011,53192.697797520006
2024-09-11,23:31:26.000,255,11071288,116445,0,1726097485,13730.499702349996,172.16294586000004,53192.73972024001
2024-09-11,23:31:27.000,255,11071209,116485,0,1726097486,13730.560329139997,172.2686828099977,53192.62093920001
2024-09-11,23:31:28.000,255,11071262,116445,0,1726097487,13730.722000579997,172.31097759000113,53192.6558748
2024-09-11,23:31:29.000,255,11071226,116245,0,1726097488,13730.742209509997,172.39556715000072,53192.71177176
2024-09-11,23:31:30.000,255,11071221,116605,0,1726097489,13730.722000579997,172.40261628000007,53192.69081040001
2024-09-11,23:31:31.000,255,11071250,116365,0,1726097490,13730.674846410002,172.381468890002,53192.70478464
2024-09-11,23:31:32.000,255,11071261,116045,0,1726097491,13730.573801760002,172.37441976000264,53192.697797520006
2024-09-11,23:31:33.000,255,11071309,116205,0,1726097492,13730.546856519992,172.30392846000177,53192.71875888001
2024-09-11,23:31:34.000,255,11071206,116485,0,1726097493,13730.513174970001,172.24753541999962,53192.71875888001
2024-09-11,23:31:35.000,255,11071274,116245,0,1726097494,13730.472757110001,172.1981915100041,53192.676836160004
2024-09-11,23:31:36.000,255,11071253,116365,0,1726097495,13730.459284489996,172.19114238000475,53192.66984904001
2024-09-11,23:31:37.000,255,11071190,116365,0,1726097496,13730.445811869991,172.06425804000173,53192.71177176
2024-09-11,23:31:38.000,255,11071240,116445,0,1726097497,13730.533383900001,172.050159780003,53192.71875888001
2024-09-11,23:31:39.000,255,11071267,116165,0,1726097498,13730.600746999997,172.02901238999766,53192.66984904001
2024-09-11,23:31:40.000,255,11071317,116405,0,1726097499,13730.742209509997,171.95852109000407,53192.71875888001
2024-09-11,23:31:41.000,255,11071268,116205,0,1726097500,13730.782627369997,171.93737369999872,53192.746707360006
2024-09-11,23:31:42.000,255,11071294,116485,0,1726097501,13730.883672019998,171.93032456999936,53192.78164296
2024-09-11,23:31:43.000,255,11071247,116445,0,1726097502,13730.924089879998,171.91622631000064,53192.73273312
2024-09-11,23:31:44.000,255,11071220,116285,0,1726097503,13730.957771429988,171.87393153000448,53192.75369448
2024-09-11,23:31:45.000,255,11071286,116285,0,1726097504,13730.998189289989,171.88098066000384,53192.71177176
2024-09-11,23:31:46.000,255,11071241,116325,0,1726097505,13730.971244049993,171.96557022000343,53192.80260432
2024-09-11,23:31:47.000,255,11071296,116525,0,1726097506,13730.917353569988,171.97966848000215,53192.8305528
2024-09-11,23:31:48.000,255,11071230,116405,0,1726097507,13730.903880949998,172.02901238999766,53192.77465584
2024-09-11,23:31:49.000,255,11071259,116405,0,1726097508,13730.890408329993,172.04311065000365,53192.77465584
2024-09-11,23:31:50.000,255,11071281,116205,0,1726097509,13730.843254159998,172.05720891000237,53192.75369448
2024-09-11,23:31:51.000,255,11071218,116405,0,1726097510,13730.883672019998,172.0713071700011,53192.8305528
2024-09-11,23:31:52.000,255,11071185,116285,0,1726097511,13730.876935709988,172.0360615200043,53192.87247552
2024-09-11,23:31:53.000,255,11071225,116445,0,1726097512,13730.951035119993,172.04311065000365,53192.865488400006
2024-09-11,23:31:54.000,255,11071240,116365,0,1726097513,13731.031870839994,171.95852109000407,53192.81657856001
2024-09-11,23:31:55.000,255,11071246,116645,0,1726097514,13731.092497629994,171.94442282999808,53192.865488400006
2024-09-11,23:31:56.000,255,11071283,116325,0,1726097515,13731.13965179999,171.84573500999977,53192.87247552
2024-09-11,23:31:57.000,255,11071211,116445,0,1726097516,13731.166597039999,171.81048936000298,53192.8305528
2024-09-11,23:31:58.000,255,11071268,116285,0,1726097517,13731.22048751999,171.81048936000298,53192.865488400006
2024-09-11,23:31:59.000,255,11071267,116285,0,1726097518,13731.193542279994,171.76114545000019,53192.865488400006
2024-09-11,23:32:00.000,255,11071258,116245,0,1726097519,13731.193542279994,171.7258998000034,53192.82356568
2024-09-11,23:32:01.000,255,11071292,116565,0,1726097520,13731.132915489994,171.7752437099989,53192.893436880004
2024-09-11,23:32:02.000,255,11071285,116525,0,1726097521,13731.085761319999,171.7752437099989,53192.92138536
2024-09-11,23:32:03.000,255,11071264,116085,0,1726097522,13731.058816079989,171.81048936000298,53192.900424
2024-09-11,23:32:04.000,255,11071307,116405,0,1726097523,13731.025134529998,171.83163675000105,53192.93535960001
2024-09-11,23:32:05.000,255,11071329,116285,0,1726097524,13731.079025009989,171.87393153000448,53192.94234672
2024-09-11,23:32:06.000,255,11071210,116405,0,1726097525,13731.126179179999,171.90917718000128,53192.99824368
2024-09-11,23:32:07.000,255,11071262,116005,0,1726097526,13731.2070149,171.9726193500028,53192.9702952
2024-09-11,23:32:08.000,255,11071308,116165,0,1726097527,13731.30132323999,172.0219632599983,53192.98426944001
2024-09-11,23:32:09.000,255,11071350,116525,0,1726097528,13731.40236788999,172.00786499999958,53192.99824368
2024-09-11,23:32:10.000,255,11071260,116125,0,1726097529,13731.55056671,172.04311065000365,53192.9702952
2024-09-11,23:32:11.000,255,11071325,116325,0,1726097530,13731.678556599996,172.1065528199979,53193.01920504
2024-09-11,23:32:12.000,255,11071277,116205,0,1726097531,13731.880645899997,172.12065108000388,53192.99824368
2024-09-11,23:32:13.000,255,11071304,116325,0,1726097532,13731.981690549997,172.1699949899994,53193.02619216001
2024-09-11,23:32:14.000,255,11071334,116405,0,1726097533,13732.008635789993,172.21933890000219,53192.99824368
2024-09-11,23:32:15.000,255,11071267,116445,0,1726097534,13732.062526269998,172.27573194000433,53193.02619216001
2024-09-11,23:32:16.000,255,11071265,116285,0,1726097535,13732.028844719993,172.32507584999985,53193.033179280006
2024-09-11,23:32:17.000,255,11071298,116365,0,1726097536,13732.042317339998,172.34622323999793,53193.061127760004
2024-09-11,23:32:18.000,255,11071325,116525,0,1726097537,13732.008635789993,172.36032150000392,53193.11702472
2024-09-11,23:32:19.000,255,11071305,116365,0,1726097538,13731.833491730002,172.34622323999793,53193.10305048001
2024-09-11,23:32:20.000,255,11071292,116325,0,1726097539,13731.732447080001,172.34622323999793,53193.08907624
2024-09-11,23:32:21.000,255,11071331,116245,0,1726097540,13731.651611360001,172.33917410999857,53193.10305048001
2024-09-11,23:32:22.000,255,11071324,116245,0,1726097541,13731.59098457,172.34622323999793,53193.08907624
2024-09-11,23:32:23.000,255,11071255,116365,0,1726097542,13731.564039329991,172.30392846000177,53193.061127760004
2024-09-11,23:32:24.000,255,11071297,116125,0,1726097543,13731.55056671,172.2686828099977,53193.11702472
2024-09-11,23:32:25.000,255,11071328,116325,0,1726097544,13731.658347669996,172.33917410999857,53193.13798608
2024-09-11,23:32:26.000,255,11071262,116605,0,1726097545,13731.732447080001,172.3321249799992,53193.10305048001
2024-09-11,23:32:27.000,255,11071290,116285,0,1726097546,13731.806546489992,172.33917410999857,53193.10305048001
2024-09-11,23:32:28.000,255,11071270,116525,0,1726097547,13731.907591139992,172.35327237000456,53193.17292168001
2024-09-11,23:32:29.000,255,11071351,116325,0,1726097548,13732.042317339998,172.34622323999793,53193.13798608
2024-09-11,23:32:30.000,255,11071321,116285,0,1726097549,13732.089471509993,172.36032150000392,53193.082089120006
2024-09-11,23:32:31.000,255,11071287,116445,0,1726097550,13732.096207819988,172.33917410999857,53193.200870160006
2024-09-11,23:32:32.000,255,11071265,116485,0,1726097551,13732.075998889988,172.2827810700037,53193.17292168001
2024-09-11,23:32:33.000,255,11071280,116645,0,1726097552,13731.995163170002,172.21228977000283,53193.1449732
2024-09-11,23:32:34.000,255,11071354,116365,0,1726097553,13731.826755419992,172.09950368999853,53193.15196032001
2024-09-11,23:32:35.000,255,11071333,116205,0,1726097554,13731.692029220001,171.9514719600047,53193.18689592
2024-09-11,23:32:36.000,255,11071272,116685,0,1726097555,13731.584248259991,171.76819457999954,53193.19388304001
2024-09-11,23:32:37.000,255,11071301,116445,0,1726097556,13731.52362146999,171.6413102400038,53193.200870160006
2024-09-11,23:32:38.000,255,11071284,116285,0,1726097557,13731.48320360999,171.47213112000463,53193.249780000006
2024-09-11,23:32:39.000,255,11071360,116445,0,1726097558,13731.48320360999,171.35229591000098,53193.2148444
2024-09-11,23:32:40.000,255,11071259,116485,0,1726097559,13731.55056671,171.25360809000267,53193.2148444
2024-09-11,23:32:41.000,255,11071337,116325,0,1726097560,13731.57077564,171.16196940000373,53193.22183152001
2024-09-11,23:32:42.000,255,11071241,116325,0,1726097561,13731.685292909991,171.16196940000373,53193.24279288001
2024-09-11,23:32:43.000,255,11071265,116485,0,1726097562,13731.725710769992,171.15492027000437,53193.19388304001
2024-09-11,23:32:44.000,255,11071368,116645,0,1726097563,13731.793073870002,171.19721505000052,53193.228818640004
2024-09-11,23:32:45.000,255,11071337,116285,0,1726097564,13731.846964349992,171.19016592000116,53193.24279288001
2024-09-11,23:32:46.000,255,11071344,116325,0,1726097565,13731.826755419992,171.28885373999947,53193.27772848
2024-09-11,23:32:47.000,255,11071223,116485,0,1726097566,13731.759392319997,171.40163982000377,53193.24279288001
2024-09-11,23:32:48.000,255,11071266,116165,0,1726097567,13731.617929809996,171.4298363400012,53193.24279288001
2024-09-11,23:32:49.000,255,11071337,116365,0,1726097568,13731.48320360999,171.45098372999928,53193.18689592
2024-09-11,23:32:50.000,255,11071232,116205,0,1726097569,13731.30132323999,171.465081989998,53193.17292168001
2024-09-11,23:32:51.000,255,11071269,116485,0,1726097570,13731.13965179999,171.53557328999887,53193.16593456
2024-09-11,23:32:52.000,255,11071249,116245,0,1726097571,13730.964507739998,171.53557328999887,53193.1449732
2024-09-11,23:32:53.000,255,11071274,116405,0,1726097572,13730.863463089998,171.50737677000143,53193.11702472
2024-09-11,23:32:54.000,255,11071268,116405,0,1726097573,13730.722000579997,171.4932785100027,53193.12401184001
2024-09-11,23:32:55.000,255,11071300,116405,0,1726097574,13730.681582719997,171.47213112000463,53193.082089120006
2024-09-11,23:32:56.000,255,11071260,116285,0,1726097575,13730.688319029992,171.44393459999992,53193.033179280006
2024-09-11,23:32:57.000,255,11071307,116445,0,1726097576,13730.735473200002,171.44393459999992,53193.082089120006
2024-09-11,23:32:58.000,255,11071281,116285,0,1726097577,13730.796099990002,171.47213112000463,53193.05414064001
2024-09-11,23:32:59.000,255,11071270,116245,0,1726097578,13730.897144639988,171.50737677000143,53193.082089120006
2024-09-11,23:33:00.000,255,11071231,116405,0,1726097579,13730.998189289989,171.55672068000422,53193.01920504
2024-09-11,23:33:01.000,255,11071251,116485,0,1726097580,13731.105970249999,171.65540850000252,53192.98426944001
2024-09-11,23:33:02.000,255,11071233,116165,0,1726097581,13731.22048751999,171.81753849000233,53192.97728232
2024-09-11,23:33:03.000,255,11071269,116325,0,1726097582,13731.28785062,171.93737369999872,53193.01920504
2024-09-11,23:33:04.000,255,11071275,116325,0,1726097583,13731.38889527,172.0713071700011,53193.05414064001
2024-09-11,23:33:05.000,255,11071270,115965,0,1726097584,13731.44952206,172.1981915100041,53193.00523080001
2024-09-11,23:33:06.000,255,11071287,116525,0,1726097585,13731.537094089996,172.3321249799992,53192.98426944001
2024-09-11,23:33:07.000,255,11071248,115965,0,1726097586,13731.597720879996,172.38851802000136,53193.012217920004
2024-09-11,23:33:08.000,255,11071253,116445,0,1726097587,13731.705501839991,172.45900932000222,53192.99125656
2024-09-11,23:33:09.000,255,11071278,116325,0,1726097588,13731.705501839991,172.50835322999774,53193.01920504
2024-09-11,23:33:10.000,255,11071307,116565,0,1726097589,13731.752656010001,172.52245149000373,53193.033179280006
2024-09-11,23:33:11.000,255,11071269,116125,0,1726097590,13731.846964349992,172.50835322999774,53193.082089120006
2024-09-11,23:33:12.000,255,11071246,116405,0,1726097591,13731.948008999992,172.50835322999774,53193.1100376
2024-09-11,23:33:13.000,255,11071259,116325,0,1726097592,13732.001899479998,172.47310758000094,53193.08907624
2024-09-11,23:33:14.000,255,11071288,116325,0,1726097593,13732.049053649993,172.4449110600035,53193.082089120006
2024-09-11,23:33:15.000,255,11071274,116125,0,1726097594,13732.069262579993,172.36032150000392,53193.15196032001
2024-09-11,23:33:16.000,255,11071339,116285,0,1726097595,13732.109680439993,172.30392846000177,53193.1100376
2024-09-11,23:33:17.000,255,11071302,116205,0,1726097596,13732.102944129998,172.2334371600009,53193.17292168001
2024-09-11,23:33:18.000,255,11071272,116365,0,1726097597,13732.008635789993,172.19114238000475,53193.16593456
2024-09-11,23:33:19.000,255,11071273,115765,0,1726097598,13731.873909590002,172.09950368999853,53193.15894744
2024-09-11,23:33:20.000,255,11071265,116365,0,1726097599,13731.732447080001,172.01491412999894,53193.130998960005
2024-09-11,23:33:21.000,255,11071250,115805,0,1726097600,13731.57077564,171.93737369999872,53193.1449732
2024-09-11,23:33:22.000,255,11071279,116525,0,1726097601,13731.36868634,171.88098066000384,53193.08907624
2024-09-11,23:33:23.000,255,11071270,116325,0,1726097602,13731.132915489994,171.86688239999785,53193.11702472
2024-09-11,23:33:24.000,255,11071269,116485,0,1726097603,13730.971244049993,171.84573500999977,53193.11702472
2024-09-11,23:33:25.000,255,11071281,116245,0,1726097604,13730.836517850003,171.80344023000362,53193.082089120006
2024-09-11,23:33:26.000,255,11071280,116365,0,1726097605,13730.775891060002,171.80344023000362,53193.07510200001
2024-09-11,23:33:27.000,255,11071268,116365,0,1726097606,13730.742209509997,171.81753849000233,53193.05414064001
2024-09-11,23:33:28.000,255,11071274,116245,0,1726097607,13730.789363679993,171.81048936000298,53192.98426944001
2024-09-11,23:33:29.000,255,11071256,116365,0,1726097608,13730.883672019998,171.85278413999913,53192.98426944001
2024-09-11,23:33:30.000,255,11071260,116485,0,1726097609,13730.991452979993,171.93737369999872,53193.02619216001
2024-09-11,23:33:31.000,255,11071249,116365,0,1726097610,13731.126179179999,172.01491412999894,53192.93535960001
2024-09-11,23:33:32.000,255,11071294,116165,0,1726097611,13731.26090537999,172.09245455999917,53192.900424
2024-09-11,23:33:33.000,255,11071288,116125,0,1726097612,13731.395631579995,172.1981915100041,53192.88644976001
2024-09-11,23:33:34.000,255,11071267,116165,0,1726097613,13731.537094089996,172.24753541999962,53193.01920504
2024-09-11,23:33:35.000,255,11071258,116485,0,1726097614,13731.63140243,172.32507584999985,53192.97728232
2024-09-11,23:33:36.000,255,11071275,116045,0,1726097615,13731.651611360001,172.38851802000136,53193.01920504
2024-09-11,23:33:37.000,255,11071320,116285,0,1726097616,13731.597720879996,172.48720583999966,53193.02619216001
2024-09-11,23:33:38.000,255,11071289,116125,0,1726097617,13731.48320360999,172.55064801000117,53193.00523080001
2024-09-11,23:33:39.000,255,11071322,116325,0,1726097618,13731.335004789995,172.55064801000117,53193.07510200001
2024-09-11,23:33:40.000,255,11071238,116285,0,1726097619,13731.2070149,172.58589365999796,53193.09606336
2024-09-11,23:33:41.000,255,11071301,116165,0,1726097620,13731.038607149989,172.53654975000245,53193.07510200001
2024-09-11,23:33:42.000,255,11071320,116405,0,1726097621,13730.849990469993,172.50835322999774,53193.07510200001
2024-09-11,23:33:43.000,255,11071270,116405,0,1726097622,13730.654637480002,172.38851802000136,53193.08907624
2024-09-11,23:33:44.000,255,11071266,116165,0,1726097623,13730.553592830001,172.25458454999898,53193.08907624
2024-09-11,23:33:45.000,255,11071271,116285,0,1726097624,13730.466020799991,172.09245455999917,53193.15196032001
2024-09-11,23:33:46.000,255,11071262,116405,0,1726097625,13730.405394009991,171.9726193500028,53193.11702472
2024-09-11,23:33:47.000,255,11071227,116485,0,1726097626,13730.378448769996,171.8245876200017,53193.06811488
2024-09-11,23:33:48.000,255,11071272,116285,0,1726097627,13730.405394009991,171.69770327999868,53193.1100376
2024-09-11,23:33:49.000,255,11071275,116485,0,1726097628,13730.479493419996,171.54967155000486,53193.10305048001
2024-09-11,23:33:50.000,255,11071312,116365,0,1726097629,13730.573801760002,171.45098372999928,53193.06811488
2024-09-11,23:33:51.000,255,11071265,116045,0,1726097630,13730.594010690002,171.3663941699997,53193.09606336
2024-09-11,23:33:52.000,255,11071305,116205,0,1726097631,13730.715264270002,171.38754155999777,53193.09606336
2024-09-11,23:33:53.000,255,11071229,116525,0,1726097632,13730.789363679993,171.45803285999864,53193.061127760004
2024-09-11,23:33:54.000,255,11071272,116165,0,1726097633,13730.903880949998,171.56376981000358,53193.082089120006
2024-09-11,23:33:55.000,255,11071280,116485,0,1726097634,13730.910617259993,171.68360501999996,53193.02619216001
2024-09-11,23:33:56.000,255,11071293,115965,0,1726097635,13730.964507739998,171.87393153000448,53193.04715352
2024-09-11,23:33:57.000,255,11071250,116205,0,1726097636,13731.045343459999,172.0854054299998,53193.01920504
2024-09-11,23:33:58.000,255,11071294,116045,0,1726097637,13731.153124419994,172.24048629000026,53192.963308080005
2024-09-11,23:33:59.000,255,11071271,116085,0,1726097638,13731.294586929995,172.45196019000286,53192.94234672
2024-09-11,23:34:00.000,255,11071304,116285,0,1726097639,13731.44952206,172.60704105000332,53193.00523080001
2024-09-11,23:34:01.000,255,11071251,116125,0,1726097640,13731.557303019996,172.78326930000185,53192.97728232
2024-09-11,23:34:02.000,255,11071298,116645,0,1726097641,13731.651611360001,172.83261321000464,53193.01920504
2024-09-11,23:34:03.000,255,11071246,116645,0,1726097642,13731.779601249997,172.839662340004,53193.01920504
2024-09-11,23:34:04.000,255,11071262,116365,0,1726097643,13731.799810179997,172.81851494999864,53192.99125656
2024-09-11,23:34:05.000,255,11071306,116485,0,1726097644,13731.766128629992,172.71982713000034,53193.05414064001
2024-09-11,23:34:06.000,255,11071262,116365,0,1726097645,13731.692029220001,172.60704105000332,53193.04715352
2024-09-11,23:34:07.000,255,11071237,116165,0,1726097646,13731.617929809996,172.4167145399988,53193.08907624
2024-09-11,23:34:08.000,255,11071314,116285,0,1726097647,13731.46973099,172.2827810700037,53193.10305048001
2024-09-11,23:34:09.000,255,11071270,116285,0,1726097648,13731.32153216999,172.09245455999917,53193.1100376
2024-09-11,23:34:10.000,255,11071273,116485,0,1726097649,13731.15986072999,171.93032456999936,53193.082089120006
2024-09-11,23:34:11.000,255,11071293,116205,0,1726097650,13731.099233939989,171.76819457999954,53193.11702472
2024-09-11,23:34:12.000,255,11071202,116365,0,1726097651,13730.991452979993,171.65540850000252,53193.10305048001
2024-09-11,23:34:13.000,255,11071313,116365,0,1726097652,13730.930826189993,171.60606458999973,53193.10305048001
2024-09-11,23:34:14.000,255,11071316,116325,0,1726097653,13730.991452979993,171.58491720000166,53193.12401184001
2024-09-11,23:34:15.000,255,11071269,116485,0,1726097654,13731.011661909994,171.6131137199991,53193.08907624
2024-09-11,23:34:16.000,255,11071233,116045,0,1726097655,13731.052079769994,171.65540850000252,53193.1449732
2024-09-11,23:34:17.000,255,11071252,116285,0,1726097656,13731.13965179999,171.71885067000403,53193.11702472
2024-09-11,23:34:18.000,255,11071327,116325,0,1726097657,13731.22048751999,171.79639110000426,53193.15196032001
2024-09-11,23:34:19.000,255,11071330,116445,0,1726097658,13731.32826848,171.88098066000384,53193.1100376
2024-09-11,23:34:20.000,255,11071252,116285,0,1726097659,13731.395631579995,171.94442282999808,53193.15196032001
2024-09-11,23:34:21.000,255,11071282,116045,0,1726097660,13731.40236788999,171.94442282999808,53193.1100376
2024-09-11,23:34:22.000,255,11071269,116445,0,1726097661,13731.36195002999,171.91622631000064,53193.20785728
2024-09-11,23:34:23.000,255,11071320,116485,0,1726097662,13731.34847741,171.89507892000256,53193.200870160006
2024-09-11,23:34:24.000,255,11071275,116205,0,1726097663,13731.335004789995,171.80344023000362,53193.27074136001
2024-09-11,23:34:25.000,255,11071278,116405,0,1726097664,13731.28785062,171.71885067000403,53193.22183152001
2024-09-11,23:34:26.000,255,11071288,116165,0,1726097665,13731.22722383,171.59901546000037,53193.22183152001
2024-09-11,23:34:27.000,255,11071300,116565,0,1726097666,13731.126179179999,171.54967155000486,53193.19388304001
2024-09-11,23:34:28.000,255,11071297,116125,0,1726097667,13731.065552389999,171.45098372999928,53193.228818640004
2024-09-11,23:34:29.000,255,11071308,116165,0,1726097668,13731.045343459999,171.40163982000377,53193.24279288001
2024-09-11,23:34:30.000,255,11071297,116445,0,1726097669,13730.964507739998,171.3311485200029,53193.20785728
2024-09-11,23:34:31.000,255,11071326,116165,0,1726097670,13730.890408329993,171.28885373999947,53193.22183152001
2024-09-11,23:34:32.000,255,11071265,116325,0,1726097671,13730.843254159998,171.30295199999819,53193.23580576
2024-09-11,23:34:33.000,255,11071287,116165,0,1726097672,13730.890408329993,171.3311485200029,53193.23580576
2024-09-11,23:34:34.000,255,11071322,116285,0,1726097673,13730.843254159998,171.35934504000033,53193.2148444
2024-09-11,23:34:35.000,255,11071300,116285,0,1726097674,13730.856726779988,171.40163982000377,53193.16593456
2024-09-11,23:34:36.000,255,11071317,116125,0,1726097675,13730.917353569988,171.48622938000335,53193.18689592
2024-09-11,23:34:37.000,255,11071270,116365,0,1726097676,13731.004925599998,171.58491720000166,53193.19388304001
2024-09-11,23:34:38.000,255,11071283,116125,0,1726097677,13731.011661909994,171.69065414999932,53193.200870160006
2024-09-11,23:34:39.000,255,11071270,116285,0,1726097678,13731.105970249999,171.7752437099989,53193.2148444
2024-09-11,23:34:40.000,255,11071270,116205,0,1726097679,13731.18006965999,171.90917718000128,53193.22183152001
2024-09-11,23:34:41.000,255,11071242,116645,0,1726097680,13731.18006965999,172.0219632599983,53193.2148444
2024-09-11,23:34:42.000,255,11071276,116205,0,1726097681,13731.22048751999,172.14179847000196,53193.23580576
2024-09-11,23:34:43.000,255,11071279,116245,0,1726097682,13731.26764169,172.16294586000004,53193.15894744
2024-09-11,23:34:44.000,255,11071271,116325,0,1726097683,13731.36195002999,172.20524064000347,53193.12401184001
2024-09-11,23:34:45.000,255,11071315,116205,0,1726097684,13731.415840509995,172.21228977000283,53193.15196032001
2024-09-11,23:34:46.000,255,11071319,116405,0,1726097685,13731.53035778,172.1699949899994,53193.15196032001
2024-09-11,23:34:47.000,255,11071258,116245,0,1726097686,13731.57077564,172.14884760000132,53193.12401184001
2024-09-11,23:34:48.000,255,11071305,116045,0,1726097687,13731.63140243,172.07835630000045,53193.1100376
2024-09-11,23:34:49.000,255,11071258,116085,0,1726097688,13731.678556599996,171.9726193500028,53193.179908800004
2024-09-11,23:34:50.000,255,11071282,116285,0,1726097689,13731.712238150001,171.89507892000256,53193.19388304001
2024-09-11,23:34:51.000,255,11071313,116325,0,1726097690,13731.732447080001,171.81753849000233,53193.179908800004
2024-09-11,23:34:52.000,255,11071271,116525,0,1726097691,13731.692029220001,171.7752437099989,53193.24279288001
2024-09-11,23:34:53.000,255,11071307,115845,0,1726097692,13731.658347669996,171.65540850000252,53193.228818640004
2024-09-11,23:34:54.000,255,11071252,116325,0,1726097693,13731.604457189991,171.6765558900006,53193.27772848
2024-09-11,23:34:55.000,255,11071289,116405,0,1726097694,13731.496676229996,171.6765558900006,53193.31266408
2024-09-11,23:34:56.000,255,11071282,116565,0,1726097695,13731.42257681999,171.65540850000252,53193.32663832
2024-09-11,23:34:57.000,255,11071256,116125,0,1726097696,13731.4091042,171.66950676000124,53193.31266408
2024-09-11,23:34:58.000,255,11071271,116325,0,1726097697,13731.38889527,171.6765558900006,53193.27772848
2024-09-11,23:34:59.000,255,11071290,116405,0,1726097698,13731.355213719995,171.71180154000467,53193.30567696
2024-09-11,23:35:00.000,255,11071264,116365,0,1726097699,13731.42931313,171.69770327999868,53193.298689840005
2024-09-11,23:35:01.000,255,11071298,116205,0,1726097700,13731.516885159996,171.70475240999804,53193.30567696
2024-09-11,23:35:02.000,255,11071288,116125,0,1726097701,13731.63140243,171.68360501999996,53193.228818640004
2024-09-11,23:35:03.000,255,11071313,116205,0,1726097702,13731.692029220001,171.6765558900006,53193.24279288001
2024-09-11,23:35:04.000,255,11071255,116325,0,1726097703,13731.799810179997,171.6272119799978,53193.24279288001
2024-09-11,23:35:05.000,255,11071307,116445,0,1726097704,13731.860436969997,171.62016284999845,53193.26375424
2024-09-11,23:35:06.000,255,11071292,116165,0,1726097705,13731.867173279992,171.6413102400038,53193.27074136001
2024-09-11,23:35:07.000,255,11071323,116125,0,1726097706,13731.853700660002,171.66245763000188,53193.24279288001
2024-09-11,23:35:08.000,255,11071283,116285,0,1726097707,13731.826755419992,171.69065414999932,53193.200870160006
2024-09-11,23:35:09.000,255,11071299,116205,0,1726097708,13731.678556599996,171.76114545000019,53193.200870160006
2024-09-11,23:35:10.000,255,11071280,116245,0,1726097709,13731.597720879996,171.81048936000298,53193.249780000006
2024-09-11,23:35:11.000,255,11071318,116325,0,1726097710,13731.48993992,171.91622631000064,53193.2148444
2024-09-11,23:35:12.000,255,11071313,116125,0,1726097711,13731.38889527,171.93737369999872,53193.200870160006
2024-09-11,23:35:13.000,255,11071273,116285,0,1726097712,13731.28111430999,172.09950368999853,53193.18689592
2024-09-11,23:35:14.000,255,11071274,116325,0,1726097713,13731.22722383,172.12065108000388,53193.1449732
2024-09-11,23:35:15.000,255,11071300,116325,0,1726097714,13731.2070149,172.1981915100041,53193.082089120006
2024-09-11,23:35:16.000,255,11071279,116245,0,1726097715,13731.2070149,172.16294586000004,53193.12401184001
2024-09-11,23:35:17.000,255,11071283,116125,0,1726097716,13731.294586929995,172.12065108000388,53193.13798608
2024-09-11,23:35:18.000,255,11071287,116405,0,1726097717,13731.375422649995,172.0360615200043,53193.130998960005
2024-09-11,23:35:19.000,255,11071283,116205,0,1726097718,13731.496676229996,171.89507892000256,53193.07510200001
2024-09-11,23:35:20.000,255,11071279,116285,0,1726097719,13731.624666119991,171.75409632000083,53193.1100376
2024-09-11,23:35:21.000,255,11071246,116205,0,1726097720,13731.772864940001,171.63426111000445,53193.11702472
2024-09-11,23:35:22.000,255,11071325,116205,0,1726097721,13731.921063759997,171.5285241599995,53193.130998960005
2024-09-11,23:35:23.000,255,11071249,116285,0,1726097722,13732.042317339998,171.45803285999864,53193.13798608
2024-09-11,23:35:24.000,255,11071272,116285,0,1726097723,13732.096207819988,171.40868895000312,53193.12401184001
2024-09-11,23:35:25.000,255,11071305,116245,0,1726097724,13732.156834609988,171.465081989998,53193.15196032001
2024-09-11,23:35:26.000,255,11071243,116245,0,1726097725,13732.197252469989,171.50032764000207,53193.1449732
2024-09-11,23:35:27.000,255,11071293,116325,0,1726097726,13732.102944129998,171.6272119799978,53193.11702472
2024-09-11,23:35:28.000,255,11071299,116205,0,1726097727,13732.028844719993,171.73294893000275,53193.13798608
2024-09-11,23:35:29.000,255,11071220,116445,0,1726097728,13731.961481619997,171.86688239999785,53193.15894744
2024-09-11,23:35:30.000,255,11071275,116325,0,1726097729,13731.873909590002,171.9514719600047,53193.1449732
2024-09-11,23:35:31.000,255,11071264,116125,0,1726097730,13731.820019109997,172.07835630000045,53193.15894744
2024-09-11,23:35:32.000,255,11071309,116405,0,1726097731,13731.745919699992,172.1840932499981,53193.19388304001
2024-09-11,23:35:33.000,255,11071236,116285,0,1726097732,13731.725710769992,172.20524064000347,53193.2148444
2024-09-11,23:35:34.000,255,11071273,116045,0,1726097733,13731.779601249997,172.20524064000347,53193.200870160006
2024-09-11,23:35:35.000,255,11071253,116125,0,1726097734,13731.799810179997,172.09950368999853,53193.17292168001
2024-09-11,23:35:36.000,255,11071324,116325,0,1726097735,13731.840228039997,172.00081587000022,53193.1449732
2024-09-11,23:35:37.000,255,11071261,116285,0,1726097736,13731.954745310002,171.93032456999936,53193.130998960005
2024-09-11,23:35:38.000,255,11071291,116165,0,1726097737,13732.015372100002,171.75409632000083,53193.15894744
2024-09-11,23:35:39.000,255,11071250,116165,0,1726097738,13732.136625679988,171.55672068000422,53193.16593456
2024-09-11,23:35:40.000,255,11071314,116325,0,1726097739,13732.190516159993,171.40868895000312,53193.17292168001
2024-09-11,23:35:41.000,255,11071321,116325,0,1726097740,13732.177043539989,171.27475548000075,53193.1449732
2024-09-11,23:35:42.000,255,11071303,116485,0,1726097741,13732.190516159993,171.1196746200003,53193.18689592
2024-09-11,23:35:43.000,255,11071280,116205,0,1726097742,13732.143361989998,171.0844289700035,53193.15894744
2024-09-11,23:35:44.000,255,11071343,116325,0,1726097743,13732.015372100002,171.020986800002,53193.05414064001
2024-09-11,23:35:45.000,255,11071304,116405,0,1726097744,13731.954745310002,171.04918331999943,53193.082089120006
2024-09-11,23:35:46.000,255,11071288,116485,0,1726097745,13731.880645899997,171.12672374999966,53193.08907624
2024-09-11,23:35:47.000,255,11071259,116165,0,1726097746,13731.840228039997,171.22541156999796,53193.09606336
2024-09-11,23:35:48.000,255,11071293,116405,0,1726097747,13731.732447080001,171.34524678000162,53193.09606336
2024-09-11,23:35:49.000,255,11071289,116365,0,1726097748,13731.685292909991,171.54967155000486,53193.09606336
2024-09-11,23:35:50.000,255,11071337,116285,0,1726097749,13731.685292909991,171.74704719000147,53193.06811488
2024-09-11,23:35:51.000,255,11071221,116165,0,1726097750,13731.698765529996,171.93032456999936,53193.05414064001
2024-09-11,23:35:52.000,255,11071238,116285,0,1726097751,13731.712238150001,172.14884760000132,53193.033179280006
2024-09-11,23:35:53.000,255,11071231,116485,0,1726097752,13731.793073870002,172.3180267200005,53192.95632096001
2024-09-11,23:35:54.000,255,11071248,116405,0,1726097753,13731.860436969997,172.40966540999943,53192.94234672
2024-09-11,23:35:55.000,255,11071262,116325,0,1726097754,13731.981690549997,172.42376366999815,53192.94234672
2024-09-11,23:35:56.000,255,11071273,116325,0,1726097755,13732.022108409998,172.38851802000136,53192.94234672
2024-09-11,23:35:57.000,255,11071272,116645,0,1726097756,13732.022108409998,172.32507584999985,53192.85850128001
2024-09-11,23:35:58.000,255,11071195,116285,0,1726097757,13732.123153059998,172.1699949899994,53192.95632096001
2024-09-11,23:35:59.000,255,11071246,116245,0,1726097758,13732.129889369993,172.00081587000022,53192.92138536
2024-09-11,23:36:00.000,255,11071301,116485,0,1726097759,13732.183779849998,171.8598332699985,53192.95632096001
2024-09-11,23:36:01.000,255,11071316,116325,0,1726097760,13732.210725089994,171.6765558900006,53192.94933384
2024-09-11,23:36:02.000,255,11071237,116285,0,1726097761,13732.183779849998,171.54967155000486,53193.033179280006
2024-09-11,23:36:03.000,255,11071257,116365,0,1726097762,13732.190516159993,171.4298363400012,53192.99125656
2024-09-11,23:36:04.000,255,11071312,116005,0,1726097763,13732.224197709998,171.31705026000418,53193.00523080001
2024-09-11,23:36:05.000,255,11071282,116245,0,1726097764,13732.190516159993,171.31000113000482,53192.99824368
2024-09-11,23:36:06.000,255,11071262,116325,0,1726097765,13732.251142949994,171.26065722000203,53193.04715352
2024-09-11,23:36:07.000,255,11071268,116245,0,1726097766,13732.257879259989,171.31705026000418,53193.02619216001
2024-09-11,23:36:08.000,255,11071238,116325,0,1726097767,13732.271351879994,171.35229591000098,53193.01920504
2024-09-11,23:36:09.000,255,11071317,116365,0,1726097768,13732.278088189989,171.40163982000377,53193.0401664
2024-09-11,23:36:10.000,255,11071229,116205,0,1726097769,13732.224197709998,171.47213112000463,53193.0401664
2024-09-11,23:36:11.000,255,11071330,116285,0,1726097770,13732.197252469989,171.465081989998,53193.01920504
2024-09-11,23:36:12.000,255,11071275,116245,0,1726097771,13732.163570919998,171.465081989998,53193.00523080001
2024-09-11,23:36:13.000,255,11071310,116245,0,1726097772,13732.075998889988,171.45803285999864,53193.0401664
2024-09-11,23:36:14.000,255,11071260,116045,0,1726097773,13732.028844719993,171.38754155999777,53193.04715352
2024-09-11,23:36:15.000,255,11071336,116245,0,1726097774,13732.015372100002,171.26065722000203,53193.08907624
2024-09-11,23:36:16.000,255,11071290,116125,0,1726097775,13731.995163170002,171.09852723000222,53193.13798608
2024-09-11,23:36:17.000,255,11071239,116325,0,1726097776,13731.941272689997,170.9363972400024,53193.08907624
2024-09-11,23:36:18.000,255,11071278,116005,0,1726097777,13731.927800069992,170.74607072999788,53193.082089120006
2024-09-11,23:36:19.000,255,11071219,116245,0,1726097778,13731.880645899997,170.54869509000127,53193.06811488
2024-09-11,23:36:20.000,255,11071234,116365,0,1726097779,13731.853700660002,170.3160738000006,53193.12401184001
2024-09-11,23:36:21.000,255,11071261,116325,0,1726097780,13731.806546489992,170.14689468000142,53193.1449732
2024-09-11,23:36:22.000,255,11071283,116205,0,1726097781,13731.718974459996,170.04115773000376,53193.033179280006
2024-09-11,23:36:23.000,255,11071294,116285,0,1726097782,13731.6111935,170.0059120799997,53193.082089120006
2024-09-11,23:36:24.000,255,11071290,116325,0,1726097783,13731.597720879996,169.99181382000097,53193.0401664
2024-09-11,23:36:25.000,255,11071260,116125,0,1726097784,13731.46299467999,170.01296120999905,53193.02619216001
2024-09-11,23:36:26.000,255,11071304,116365,0,1726097785,13731.36195002999,170.1327964200027,53193.02619216001
2024-09-11,23:36:27.000,255,11071282,116325,0,1726097786,13731.30132323999,170.25968075999845,53193.01920504
2024-09-11,23:36:28.000,255,11071291,116285,0,1726097787,13731.233960139994,170.45000727000297,53192.94933384
2024-09-11,23:36:29.000,255,11071244,116405,0,1726097788,13731.22048751999,170.58394073999807,53192.92837248
2024-09-11,23:36:30.000,255,11071312,116285,0,1726097789,13731.26764169,170.7742672500026,53192.94234672
2024-09-11,23:36:31.000,255,11071234,116085,0,1726097790,13731.28111430999,170.9222989800037,53192.914398240006
2024-09-11,23:36:32.000,255,11071251,115965,0,1726097791,13731.36868634,171.06328157999815,53192.893436880004
2024-09-11,23:36:33.000,255,11071284,116325,0,1726097792,13731.46973099,171.19721505000052,53192.844527040004
2024-09-11,23:36:34.000,255,11071273,116285,0,1726097793,13731.54383039999,171.27475548000075,53192.844527040004
2024-09-11,23:36:35.000,255,11071253,116085,0,1726097794,13731.63140243,171.34524678000162,53192.8305528
2024-09-11,23:36:36.000,255,11071242,116285,0,1726097795,13731.745919699992,171.37344329999905,53192.83753992001
2024-09-11,23:36:37.000,255,11071275,116085,0,1726097796,13731.853700660002,171.40163982000377,53192.83753992001
2024-09-11,23:36:38.000,255,11071268,116245,0,1726097797,13731.894118520002,171.3663941699997,53192.81657856001
2024-09-11,23:36:39.000,255,11071276,116205,0,1726097798,13731.921063759997,171.35934504000033,53192.76766872001
2024-09-11,23:36:40.000,255,11071311,116245,0,1726097799,13731.894118520002,171.31705026000418,53192.77465584
2024-09-11,23:36:41.000,255,11071295,116285,0,1726097800,13731.948008999992,171.30295199999819,53192.78863008001
2024-09-11,23:36:42.000,255,11071252,116245,0,1726097801,13731.907591139992,171.28885373999947,53192.77465584
2024-09-11,23:36:43.000,255,11071292,116365,0,1726097802,13731.853700660002,171.30295199999819,53192.73972024001
2024-09-11,23:36:44.000,255,11071264,116285,0,1726097803,13731.786337559992,171.33819765000226,53192.77465584
2024-09-11,23:36:45.000,255,11071233,116485,0,1726097804,13731.752656010001,171.37344329999905,53192.76766872001
2024-09-11,23:36:46.000,255,11071315,116165,0,1726097805,13731.6111935,171.41573808000248,53192.80260432
2024-09-11,23:36:47.000,255,11071300,116245,0,1726097806,13731.50341253999,171.48622938000335,53192.81657856001
2024-09-11,23:36:48.000,255,11071273,116085,0,1726097807,13731.395631579995,171.54967155000486,53192.795617200005
2024-09-11,23:36:49.000,255,11071301,116325,0,1726097808,13731.274377999995,171.6272119799978,53192.795617200005
2024-09-11,23:36:50.000,255,11071300,116365,0,1726097809,13731.173333349994,171.64835937000316,53192.78863008001
2024-09-11,23:36:51.000,255,11071317,116045,0,1726097810,13731.079025009989,171.7258998000034,53192.7606816
2024-09-11,23:36:52.000,255,11071297,116085,0,1726097811,13731.092497629994,171.76819457999954,53192.697797520006
2024-09-11,23:36:53.000,255,11071290,116325,0,1726097812,13731.099233939989,171.7399980600021,53192.73273312
2024-09-11,23:36:54.000,255,11071281,116245,0,1726097813,13731.146388109999,171.71180154000467,53192.71875888001
2024-09-11,23:36:55.000,255,11071291,116645,0,1726097814,13731.274377999995,171.69770327999868,53192.746707360006
2024-09-11,23:36:56.000,255,11071280,116485,0,1726097815,13731.34174109999,171.63426111000445,53192.70478464
2024-09-11,23:36:57.000,255,11071338,116245,0,1726097816,13731.456258369995,171.54967155000486,53192.725746000004
2024-09-11,23:36:58.000,255,11071271,116085,0,1726097817,13731.54383039999,171.42278721000184,53192.66984904001
2024-09-11,23:36:59.000,255,11071240,116525,0,1726097818,13731.6111935,171.35934504000033,53192.6558748
2024-09-11,23:37:00.000,255,11071272,116125,0,1726097819,13731.671820290001,171.3311485200029,53192.676836160004
2024-09-11,23:37:01.000,255,11071257,116645,0,1726097820,13731.678556599996,171.31000113000482,53192.64190056
2024-09-11,23:37:02.000,255,11071266,116365,0,1726097821,13731.658347669996,171.32409939000354,53192.68382328
2024-09-11,23:37:03.000,255,11071307,116365,0,1726097822,13731.6111935,171.3804924299984,53192.676836160004
2024-09-11,23:37:04.000,255,11071361,116205,0,1726097823,13731.51014885,171.37344329999905,53192.68382328
2024-09-11,23:37:05.000,255,11071260,116365,0,1726097824,13731.395631579995,171.479180250004,53192.71875888001
2024-09-11,23:37:06.000,255,11071268,116325,0,1726097825,13731.233960139994,171.57081894000294,53192.71177176
2024-09-11,23:37:07.000,255,11071326,116285,0,1726097826,13731.079025009989,171.65540850000252,53192.71875888001
2024-09-11,23:37:08.000,255,11071275,116285,0,1726097827,13730.924089879998,171.66950676000124,53192.697797520006
2024-09-11,23:37:09.000,255,11071228,116285,0,1726097828,13730.775891060002,171.71180154000467,53192.676836160004
2024-09-11,23:37:10.000,255,11071334,116165,0,1726097829,13730.641164859997,171.71885067000403,53192.70478464
2024-09-11,23:37:11.000,255,11071214,116205,0,1726097830,13730.486229729991,171.71180154000467,53192.64888768001
2024-09-11,23:37:12.000,255,11071310,116165,0,1726097831,13730.385185079991,171.69770327999868,53192.59997784001
2024-09-11,23:37:13.000,255,11071270,116285,0,1726097832,13730.35150353,171.6272119799978,53192.60696496
2024-09-11,23:37:14.000,255,11071311,116245,0,1726097833,13730.338030909996,171.58491720000166,53192.530106640006
2024-09-11,23:37:15.000,255,11071230,116645,0,1726097834,13730.405394009991,171.59901546000037,53192.48818392
2024-09-11,23:37:16.000,255,11071297,116365,0,1726097835,13730.506438659992,171.57081894000294,53192.48119680001
2024-09-11,23:37:17.000,255,11071297,116405,0,1726097836,13730.600746999997,171.5778680700023,53192.47420968
2024-09-11,23:37:18.000,255,11071304,115965,0,1726097837,13730.715264270002,171.5778680700023,53192.48818392
2024-09-11,23:37:19.000,255,11071252,116365,0,1726097838,13730.829781539993,171.52147503000015,53192.56504224
2024-09-11,23:37:20.000,255,11071316,116325,0,1726097839,13730.930826189993,171.48622938000335,53192.5161324
2024-09-11,23:37:21.000,255,11071291,116485,0,1726097840,13730.991452979993,171.4298363400012,53192.5161324
2024-09-11,23:37:22.000,255,11071266,116405,0,1726097841,13730.991452979993,171.35934504000033,53192.53709376
2024-09-11,23:37:23.000,255,11071244,116445,0,1726097842,13730.903880949998,171.31705026000418,53192.59997784001
2024-09-11,23:37:24.000,255,11071283,116125,0,1726097843,13730.782627369997,171.2465589600033,53192.59299072
2024-09-11,23:37:25.000,255,11071308,116205,0,1726097844,13730.607483309992,171.19016592000116,53192.56504224
2024-09-11,23:37:26.000,255,11071285,116125,0,1726097845,13730.439075559996,171.15492027000437,53192.5860036
2024-09-11,23:37:27.000,255,11071251,116245,0,1726097846,13730.21004102,171.0844289700035,53192.579016480006
2024-09-11,23:37:28.000,255,11071289,116245,0,1726097847,13729.954061239994,171.0562324499988,53192.579016480006
2024-09-11,23:37:29.000,255,11071304,116165,0,1726097848,13729.812598729994,171.02803593000135,53192.56504224
2024-09-11,23:37:30.000,255,11071219,116445,0,1726097849,13729.637454669988,170.95754463000048,53192.5161324
2024-09-11,23:37:31.000,255,11071245,116325,0,1726097850,13729.603773119998,170.95754463000048,53192.48119680001
2024-09-11,23:37:32.000,255,11071329,116165,0,1726097851,13729.549882639993,170.9222989800037,53192.48818392
2024-09-11,23:37:33.000,255,11071286,116165,0,1726097852,13729.590300499993,170.94344637000177,53192.460235440005
2024-09-11,23:37:34.000,255,11071268,116245,0,1726097853,13729.684608839998,170.9363972400024,53192.43228696001
2024-09-11,23:37:35.000,255,11071294,116325,0,1726097854,13729.758708249989,170.99279028000456,53192.41831272
2024-09-11,23:37:36.000,255,11071292,116165,0,1726097855,13729.846280279999,171.0350850600007,53192.35542864001
2024-09-11,23:37:37.000,255,11071238,116285,0,1726097856,13729.98774279,171.04213419000007,53192.36940288
2024-09-11,23:37:38.000,255,11071320,116445,0,1726097857,13730.14267791999,171.0844289700035,53192.32049304
2024-09-11,23:37:39.000,255,11071254,116125,0,1726097858,13730.23024995,171.11262549000094,53192.25062184
2024-09-11,23:37:40.000,255,11071258,116245,0,1726097859,13730.317821979996,171.17606766000245,53192.31350592001
2024-09-11,23:37:41.000,255,11071256,116405,0,1726097860,13730.378448769996,171.2324607000046,53192.2715832
2024-09-11,23:37:42.000,255,11071214,116285,0,1726097861,13730.418866629996,171.25360809000267,53192.3065188
2024-09-11,23:37:43.000,255,11071330,115925,0,1726097862,13730.405394009991,171.34524678000162,53192.3065188
2024-09-11,23:37:44.000,255,11071336,116405,0,1726097863,13730.358239839996,171.3663941699997,53192.27857032
2024-09-11,23:37:45.000,255,11071319,115885,0,1726097864,13730.31108567,171.41573808000248,53192.25062184
2024-09-11,23:37:46.000,255,11071313,116325,0,1726097865,13730.277404119995,171.40868895000312,53192.26459608001
2024-09-11,23:37:47.000,255,11071224,116125,0,1726097866,13730.257195189995,171.4298363400012,53192.25760896
2024-09-11,23:37:48.000,255,11071239,116485,0,1726097867,13730.28414042999,171.43688547000056,53192.243634720006
2024-09-11,23:37:49.000,255,11071314,116165,0,1726097868,13730.317821979996,171.45098372999928,53192.20869912
2024-09-11,23:37:50.000,255,11071326,116325,0,1726097869,13730.37171246,171.4298363400012,53192.21568624001
2024-09-11,23:37:51.000,255,11071267,116365,0,1726097870,13730.405394009991,171.5144259000008,53192.21568624001
2024-09-11,23:37:52.000,255,11071270,116245,0,1726097871,13730.506438659992,171.5285241599995,53192.18075064
2024-09-11,23:37:53.000,255,11071288,116125,0,1726097872,13730.553592830001,171.58491720000166,53192.173763520004
2024-09-11,23:37:54.000,255,11071262,116125,0,1726097873,13730.607483309992,171.6413102400038,53192.18773776001
2024-09-11,23:37:55.000,255,11071294,116205,0,1726097874,13730.681582719997,171.69065414999932,53192.2715832
2024-09-11,23:37:56.000,255,11071234,116325,0,1726097875,13730.654637480002,171.76114545000019,53192.23664760001
2024-09-11,23:37:57.000,255,11071311,116125,0,1726097876,13730.661373789997,171.7752437099989,53192.28555744001
2024-09-11,23:37:58.000,255,11071260,116045,0,1726097877,13730.573801760002,171.7752437099989,53192.26459608001
2024-09-11,23:37:59.000,255,11071335,116045,0,1726097878,13730.479493419996,171.76819457999954,53192.31350592001
2024-09-11,23:38:00.000,255,11071319,116125,0,1726097879,13730.3312946,171.7258998000034,53192.28555744001
2024-09-11,23:38:01.000,255,11071285,116245,0,1726097880,13730.135941609995,171.6765558900006,53192.3065188
2024-09-11,23:38:02.000,255,11071274,116325,0,1726097881,13729.96753386,171.62016284999845,53192.341454400004
2024-09-11,23:38:03.000,255,11071343,116325,0,1726097882,13729.906907069999,171.5144259000008,53192.341454400004
2024-09-11,23:38:04.000,255,11071269,116205,0,1726097883,13729.819335039989,171.3945906900044,53192.3065188
2024-09-11,23:38:05.000,255,11071229,116405,0,1726097884,13729.785653489998,171.3311485200029,53192.35542864001
2024-09-11,23:38:06.000,255,11071331,116165,0,1726097885,13729.650927289993,171.25360809000267,53192.29953168
2024-09-11,23:38:07.000,255,11071262,116285,0,1726097886,13729.623982049998,171.23950983000395,53192.28555744001
2024-09-11,23:38:08.000,255,11071268,116485,0,1726097887,13729.630718359993,171.20426417999988,53192.25760896
2024-09-11,23:38:09.000,255,11071308,116285,0,1726097888,13729.657663599988,171.2818046100001,53192.32049304
2024-09-11,23:38:10.000,255,11071227,115925,0,1726097889,13729.725026699998,171.35934504000033,53192.2715832
2024-09-11,23:38:11.000,255,11071275,116005,0,1726097890,13729.725026699998,171.465081989998,53192.26459608001
2024-09-11,23:38:12.000,255,11071296,116285,0,1726097891,13729.691345149993,171.56376981000358,53192.29953168
2024-09-11,23:38:13.000,255,11071320,116205,0,1726097892,13729.691345149993,171.68360501999996,53192.33446728001
2024-09-11,23:38:14.000,255,11071294,116325,0,1726097893,13729.691345149993,171.69065414999932,53192.29953168
2024-09-11,23:38:15.000,255,11071199,116125,0,1726097894,13729.623982049998,171.7893419700049,53192.32748016
2024-09-11,23:38:16.000,255,11071252,116125,0,1726097895,13729.583564189998,171.75409632000083,53192.341454400004
2024-09-11,23:38:17.000,255,11071300,116085,0,1726097896,13729.536410020002,171.6413102400038,53192.3065188
2024-09-11,23:38:18.000,255,11071198,116325,0,1726097897,13729.509464779992,171.57081894000294,53192.31350592001
2024-09-11,23:38:19.000,255,11071235,116165,0,1726097898,13729.442101679997,171.31705026000418,53192.341454400004
2024-09-11,23:38:20.000,255,11071283,116325,0,1726097899,13729.354529650001,171.1690185300031,53192.35542864001
2024-09-11,23:38:21.000,255,11071246,116005,0,1726097900,13729.314111790001,170.99279028000456,53192.38337712001
2024-09-11,23:38:22.000,255,11071294,116125,0,1726097901,13729.260221309996,170.83066029000474,53192.36940288
2024-09-11,23:38:23.000,255,11071265,116285,0,1726097902,13729.186121899991,170.73197246999916,53192.32748016
2024-09-11,23:38:24.000,255,11071271,115965,0,1726097903,13729.17264928,170.66853029999766,53192.27857032
2024-09-11,23:38:25.000,255,11071236,116365,0,1726097904,13729.11202249,170.6755794300043,53192.25062184
2024-09-11,23:38:26.000,255,11071190,116165,0,1726097905,13729.13223142,170.74607072999788,53192.21568624001
2024-09-11,23:38:27.000,255,11071316,116485,0,1726097906,13729.10528617999,170.85180768000282,53192.20869912
2024-09-11,23:38:28.000,255,11071264,116085,0,1726097907,13729.078340939996,171.020986800002,53192.18773776001
2024-09-11,23:38:29.000,255,11071238,116165,0,1726097908,13729.13223142,171.20426417999988,53192.18773776001
2024-09-11,23:38:30.000,255,11071244,116365,0,1726097909,13729.145704039991,171.3945906900044,53192.124853680005
2024-09-11,23:38:31.000,255,11071266,116165,0,1726097910,13729.186121899991,171.59901546000037,53192.14581504001
2024-09-11,23:38:32.000,255,11071229,116485,0,1726097911,13729.253485000001,171.71180154000467,53192.124853680005
2024-09-11,23:38:33.000,255,11071242,116325,0,1726097912,13729.253485000001,171.8386858800004,53192.08293096
2024-09-11,23:38:34.000,255,11071292,116085,0,1726097913,13729.273693930001,171.94442282999808,53192.09690520001
2024-09-11,23:38:35.000,255,11071309,116405,0,1726097914,13729.240012379996,172.00081587000022,53192.075943840005
2024-09-11,23:38:36.000,255,11071265,116165,0,1726097915,13729.165912969991,172.0360615200043,53192.06895672001
2024-09-11,23:38:37.000,255,11071287,116245,0,1726097916,13729.08507724999,172.04311065000365,53192.075943840005
2024-09-11,23:38:38.000,255,11071182,116325,0,1726097917,13729.240012379996,172.1699949899994,53191.99908552001
2024-09-11,23:38:39.000,255,11071200,116205,0,1726097918,13729.206330829991,172.15589673000068,53192.01305976
2024-09-11,23:38:40.000,255,11071260,116125,0,1726097919,13729.213067140001,172.09245455999917,53191.91524008
2024-09-11,23:38:41.000,255,11071279,116165,0,1726097920,13729.159176659996,172.0360615200043,53191.99908552001
2024-09-11,23:38:42.000,255,11071245,116285,0,1726097921,13729.11202249,171.95852109000407,53191.96414992
2024-09-11,23:38:43.000,255,11071296,116045,0,1726097922,13729.118758799996,171.90917718000128,53191.93620144
2024-09-11,23:38:44.000,255,11071247,115805,0,1726097923,13729.138967729996,171.8598332699985,53191.94318856
2024-09-11,23:38:45.000,255,11071240,116085,0,1726097924,13729.13223142,171.81753849000233,53191.957162800005
2024-09-11,23:38:46.000,255,11071263,116245,0,1726097925,13729.199594519996,171.76114545000019,53191.92921432001
2024-09-11,23:38:47.000,255,11071327,116285,0,1726097926,13729.17264928,171.73294893000275,53191.91524008
2024-09-11,23:38:48.000,255,11071202,116245,0,1726097927,13729.213067140001,171.79639110000426,53191.91524008
2024-09-11,23:38:49.000,255,11071233,116165,0,1726097928,13729.219803449996,171.79639110000426,53191.89427872
2024-09-11,23:38:50.000,255,11071227,116285,0,1726097929,13729.219803449996,171.8598332699985,53191.86633024
2024-09-11,23:38:51.000,255,11071219,116245,0,1726097930,13729.226539759991,171.9726193500028,53191.887291600004
2024-09-11,23:38:52.000,255,11071285,116445,0,1726097931,13729.233276070001,172.07835630000045,53191.84536888
2024-09-11,23:38:53.000,255,11071289,116245,0,1726097932,13729.253485000001,172.19114238000475,53191.789471920005
2024-09-11,23:38:54.000,255,11071242,116285,0,1726097933,13729.213067140001,172.27573194000433,53191.8174204
2024-09-11,23:38:55.000,255,11071297,116005,0,1726097934,13729.206330829991,172.37441976000264,53191.82440752
2024-09-11,23:38:56.000,255,11071329,116205,0,1726097935,13729.15244035,172.38851802000136,53191.740562080005
2024-09-11,23:38:57.000,255,11071243,116165,0,1726097936,13729.09181356,172.37441976000264,53191.77549768
2024-09-11,23:38:58.000,255,11071210,116325,0,1726097937,13729.07160463,172.36032150000392,53191.73357496001
2024-09-11,23:38:59.000,255,11071298,115965,0,1726097938,13728.96382366999,172.31097759000113,53191.72658784
2024-09-11,23:39:00.000,255,11071203,116285,0,1726097939,13728.795415919994,172.2334371600009,53191.7475492
2024-09-11,23:39:01.000,255,11071238,116125,0,1726097940,13728.640480789989,172.1840932499981,53191.789471920005
2024-09-11,23:39:02.000,255,11071288,116125,0,1726097941,13728.512490899993,172.14884760000132,53191.75453632
2024-09-11,23:39:03.000,255,11071381,116325,0,1726097942,13728.323874219997,172.11360195000452,53191.740562080005
2024-09-11,23:39:04.000,255,11071255,116085,0,1726097943,13728.222829569997,172.1347493400026,53191.691652240006
2024-09-11,23:39:05.000,255,11071216,116165,0,1726097944,13728.168939089992,172.11360195000452,53191.68466512001
2024-09-11,23:39:06.000,255,11071265,116125,0,1726097945,13728.115048610001,172.16294586000004,53191.64274240001
2024-09-11,23:39:07.000,255,11071261,116125,0,1726097946,13728.155466470002,172.12770021000324,53191.63575528
2024-09-11,23:39:08.000,255,11071252,116125,0,1726097947,13728.182411709997,172.1347493400026,53191.66370376001
2024-09-11,23:39:09.000,255,11071246,116405,0,1726097948,13728.256511120002,172.12065108000388,53191.6078068
2024-09-11,23:39:10.000,255,11071302,116165,0,1726097949,13728.357555770002,172.05720891000237,53191.572871200005
2024-09-11,23:39:11.000,255,11071246,116445,0,1726097950,13728.391237319993,172.0219632599983,53191.523961360006
2024-09-11,23:39:12.000,255,11071244,116285,0,1726097951,13728.431655179993,171.94442282999808,53191.58684544
2024-09-11,23:39:13.000,255,11071239,116245,0,1726097952,13728.424918869998,171.85278413999913,53191.59383256001
2024-09-11,23:39:14.000,255,11071317,116325,0,1726097953,13728.323874219997,171.76114545000019,53191.58684544
2024-09-11,23:39:15.000,255,11071249,116325,0,1726097954,13728.222829569997,171.6413102400038,53191.5379356
2024-09-11,23:39:16.000,255,11071271,116325,0,1726097955,13728.088103369992,171.52147503000015,53191.5379356
2024-09-11,23:39:17.000,255,11071300,116205,0,1726097956,13727.919695619996,171.47213112000463,53191.50998712
2024-09-11,23:39:18.000,255,11071250,116365,0,1726097957,13727.76476048999,171.40868895000312,53191.48203864
2024-09-11,23:39:19.000,255,11071303,116565,0,1726097958,13727.58961643,171.3663941699997,53191.503000000004
2024-09-11,23:39:20.000,255,11071295,116325,0,1726097959,13727.48183546999,171.38754155999777,53191.4331288
2024-09-11,23:39:21.000,255,11071346,116125,0,1726097960,13727.387527129998,171.42278721000184,53191.32133488
2024-09-11,23:39:22.000,255,11071298,116445,0,1726097961,13727.394263439994,171.479180250004,53191.25845080001
2024-09-11,23:39:23.000,255,11071311,116285,0,1726097962,13727.400999749989,171.58491720000166,53191.25146368
2024-09-11,23:39:24.000,255,11071315,116005,0,1726097963,13727.50204439999,171.69770327999868,53191.25146368
2024-09-11,23:39:25.000,255,11071266,116365,0,1726097964,13727.58288011999,171.83163675000105,53191.23050232001
2024-09-11,23:39:26.000,255,11071244,116165,0,1726097965,13727.64350690999,171.9514719600047,53191.16063112001
2024-09-11,23:39:27.000,255,11071288,116125,0,1726097966,13727.68392476999,172.11360195000452,53191.13966976001
2024-09-11,23:39:28.000,255,11071264,116325,0,1726097967,13727.73107894,172.21933890000219,53191.153644
2024-09-11,23:39:29.000,255,11071294,116045,0,1726097968,13727.71087001,172.34622323999793,53191.12569552
2024-09-11,23:39:30.000,255,11071243,116245,0,1726097969,13727.60308904999,172.42376366999815,53191.09774704
2024-09-11,23:39:31.000,255,11071276,116285,0,1726097970,13727.434681299994,172.52245149000373,53191.020888720006
2024-09-11,23:39:32.000,255,11071311,116325,0,1726097971,13727.273009859993,172.55064801000117,53191.02787584
2024-09-11,23:39:33.000,255,11071233,116245,0,1726097972,13727.030502699992,172.5435988800018,53191.00691448
2024-09-11,23:39:34.000,255,11071255,116205,0,1726097973,13726.835149710001,172.48720583999966,53190.951017520005
2024-09-11,23:39:35.000,255,11071290,116365,0,1726097974,13726.67347827,172.4167145399988,53190.94403040001
2024-09-11,23:39:36.000,255,11071304,116165,0,1726097975,13726.4915979,172.36032150000392,53190.951017520005
2024-09-11,23:39:37.000,255,11071233,116365,0,1726097976,13726.43097111,172.2827810700037,53190.87415920001
2024-09-11,23:39:38.000,255,11071327,115965,0,1726097977,13726.37034432,172.2686828099977,53190.81127512
2024-09-11,23:39:39.000,255,11071300,115965,0,1726097978,13726.42423479999,172.24753541999962,53190.74140392
2024-09-11,23:39:40.000,255,11071308,116205,0,1726097979,13726.50507051999,172.2686828099977,53190.6994812
2024-09-11,23:39:41.000,255,11071315,116125,0,1726097980,13726.66674195999,172.34622323999793,53190.64358424
2024-09-11,23:39:42.000,255,11071292,116325,0,1726097981,13726.835149710001,172.55064801000117,53190.65057136
2024-09-11,23:39:43.000,255,11071252,116165,0,1726097982,13727.050711629992,172.74097451999842,53190.5946744
2024-09-11,23:39:44.000,255,11071297,115965,0,1726097983,13727.299955099988,173.0229397200019,53190.566725920005
2024-09-11,23:39:45.000,255,11071229,115885,0,1726097984,13727.54919857,173.3471997000015,53190.50384184
2024-09-11,23:39:46.000,255,11071254,116165,0,1726097985,13727.7714968,173.5939192500009,53190.48288048
2024-09-11,23:39:47.000,255,11071255,116405,0,1726097986,13727.960113479996,173.86178618999838,53190.43397064
2024-09-11,23:39:48.000,255,11071292,116165,0,1726097987,13728.054421820001,174.07326009000099,53190.46890624001
2024-09-11,23:39:49.000,255,11071226,116165,0,1726097988,13728.148730159992,174.15784965000057,53190.454932
2024-09-11,23:39:50.000,255,11071262,116245,0,1726097989,13728.135257540001,174.22834095000144,53190.454932
2024-09-11,23:39:51.000,255,11071252,116205,0,1726097990,13728.108312299992,174.14375139000185,53190.461919119996
2024-09-11,23:39:52.000,255,11071318,116325,0,1726097991,13728.054421820001,174.0521127000029,53190.53179032
2024-09-11,23:39:53.000,255,11071285,116045,0,1726097992,13727.960113479996,173.86883531999774,53190.517816080006
2024-09-11,23:39:54.000,255,11071308,116165,0,1726097993,13727.76476048999,173.6785088100005,53190.54576456
2024-09-11,23:39:55.000,255,11071275,116365,0,1726097994,13727.65024322,173.43883839000046,53190.48288048
2024-09-11,23:39:56.000,255,11071260,116165,0,1726097995,13727.495308089994,173.26965927000128,53190.54576456
2024-09-11,23:39:57.000,255,11071273,116285,0,1726097996,13727.320164029989,173.09343102000275,53190.5946744
2024-09-11,23:39:58.000,255,11071264,115965,0,1726097997,13727.225855689998,172.92425190000358,53190.566725920005
2024-09-11,23:39:59.000,255,11071267,115885,0,1726097998,13727.131547349993,172.85376060000272,53190.5946744
2024-09-11,23:40:00.000,255,11071282,116205,0,1726097999,13727.050711629992,172.7550727800044,53190.5946744
2024-09-11,23:40:01.000,255,11071294,116165,0,1726098000,13727.030502699992,172.76917104000313,53190.55275168
2024-09-11,23:40:02.000,255,11071272,116245,0,1726098001,13727.017030080002,172.73392538999906,53190.58070016
2024-09-11,23:40:03.000,255,11071290,116005,0,1726098002,13727.037239010002,172.71277800000098,53190.566725920005
2024-09-11,23:40:04.000,255,11071308,116005,0,1726098003,13727.118074730002,172.73392538999906,53190.60166152
2024-09-11,23:40:05.000,255,11071308,116245,0,1726098004,13727.185437829998,172.6634340899982,53190.57371304
2024-09-11,23:40:06.000,255,11071303,116205,0,1726098005,13727.252800929993,172.67753235000418,53190.53179032
2024-09-11,23:40:07.000,255,11071249,116205,0,1726098006,13727.374054509994,172.5788445299986,53190.5946744
2024-09-11,23:40:08.000,255,11071251,116325,0,1726098007,13727.495308089994,172.4801567100003,53190.629609999996
2024-09-11,23:40:09.000,255,11071286,116365,0,1726098008,13727.508780709999,172.32507584999985,53190.65057136
2024-09-11,23:40:10.000,255,11071303,116325,0,1726098009,13727.596352739994,172.17704411999875,53190.685506960006
2024-09-11,23:40:11.000,255,11071314,115965,0,1726098010,13727.616561669995,172.050159780003,53190.67153272
2024-09-11,23:40:12.000,255,11071282,116485,0,1726098011,13727.636770599995,171.93737369999872,53190.734416800005
2024-09-11,23:40:13.000,255,11071302,116165,0,1726098012,13727.60982536,171.76114545000019,53190.72044256
2024-09-11,23:40:14.000,255,11071257,116125,0,1726098013,13727.596352739994,171.71180154000467,53190.7693524
2024-09-11,23:40:15.000,255,11071252,116405,0,1726098014,13727.508780709999,171.5778680700023,53190.81127512
2024-09-11,23:40:16.000,255,11071283,116285,0,1726098015,13727.394263439994,171.54262241999822,53190.81127512
2024-09-11,23:40:17.000,255,11071263,115845,0,1726098016,13727.353845579994,171.52147503000015,53190.82524936001
2024-09-11,23:40:18.000,255,11071263,116285,0,1726098017,13727.273009859993,171.48622938000335,53190.832236480004
2024-09-11,23:40:19.000,255,11071321,116165,0,1726098018,13727.138283660002,171.60606458999973,53190.81127512
2024-09-11,23:40:20.000,255,11071298,116085,0,1726098019,13727.097865800002,171.69065414999932,53190.86717208
2024-09-11,23:40:21.000,255,11071289,116045,0,1726098020,13727.017030080002,171.8386858800004,53190.7693524
2024-09-11,23:40:22.000,255,11071240,116045,0,1726098021,13726.963139599997,172.0219632599983,53190.74140392
2024-09-11,23:40:23.000,255,11071188,116005,0,1726098022,13726.942930669997,172.21933890000219,53190.74140392
2024-09-11,23:40:24.000,255,11071281,116405,0,1726098023,13726.990084839992,172.4167145399988,53190.734416800005
2024-09-11,23:40:25.000,255,11071279,116165,0,1726098024,13727.043975319997,172.55769714000053,53190.71345544
2024-09-11,23:40:26.000,255,11071308,116245,0,1726098025,13727.111338419993,172.73392538999906,53190.70646832001
2024-09-11,23:40:27.000,255,11071304,116245,0,1726098026,13727.246064619998,172.84671147000336,53190.685506960006
2024-09-11,23:40:28.000,255,11071274,116085,0,1726098027,13727.427944989999,172.90310450999823,53190.71345544
2024-09-11,23:40:29.000,255,11071245,116205,0,1726098028,13727.555934879994,172.94539929000166,53190.64358424
2024-09-11,23:40:30.000,255,11071320,116085,0,1726098029,13727.71087001,172.95244842000102,53190.63659712001
2024-09-11,23:40:31.000,255,11071301,116285,0,1726098030,13727.919695619996,172.90310450999823,53190.69249408
2024-09-11,23:40:32.000,255,11071310,116285,0,1726098031,13728.088103369992,172.8890062499995,53190.70646832001
2024-09-11,23:40:33.000,255,11071270,116005,0,1726098032,13728.256511120002,172.839662340004,53190.67851984001
2024-09-11,23:40:34.000,255,11071292,115965,0,1726098033,13728.391237319993,172.7903184300012,53190.65755848001
2024-09-11,23:40:35.000,255,11071301,116325,0,1726098034,13728.566381379998,172.7762201700025,53190.70646832001
2024-09-11,23:40:36.000,255,11071295,116365,0,1726098035,13728.647217099999,172.81146581999928,53190.72742968001
2024-09-11,23:40:37.000,255,11071293,115965,0,1726098036,13728.714580199994,172.7762201700025,53190.685506960006
2024-09-11,23:40:38.000,255,11071267,116365,0,1726098037,13728.775206989994,172.78326930000185,53190.75537816001
2024-09-11,23:40:39.000,255,11071301,116645,0,1726098038,13728.86951533,172.79736756000057,53190.832236480004
2024-09-11,23:40:40.000,255,11071250,116405,0,1726098039,13728.88298794999,172.74802364999778,53190.80428800001
2024-09-11,23:40:41.000,255,11071314,116325,0,1726098040,13728.94361473999,172.7550727800044,53190.832236480004
2024-09-11,23:40:42.000,255,11071334,116205,0,1726098041,13728.99076891,172.69867974000226,53190.86018496
2024-09-11,23:40:43.000,255,11071281,116245,0,1726098042,13729.078340939996,172.60704105000332,53190.91608192
2024-09-11,23:40:44.000,255,11071294,116325,0,1726098043,13729.07160463,172.51540236000437,53190.93005616
2024-09-11,23:40:45.000,255,11071291,116525,0,1726098044,13729.058132009995,172.40261628000007,53190.99294024001
2024-09-11,23:40:46.000,255,11071269,116205,0,1726098045,13729.0513957,172.28983020000305,53191.06281144001
2024-09-11,23:40:47.000,255,11071325,116045,0,1726098046,13729.0513957,172.15589673000068,53191.09774704
2024-09-11,23:40:48.000,255,11071317,116245,0,1726098047,13729.017714149995,172.0219632599983,53191.14665688
2024-09-11,23:40:49.000,255,11071234,116245,0,1726098048,13728.98403259999,172.00081587000022,53191.18159248001
2024-09-11,23:40:50.000,255,11071361,116445,0,1726098049,13728.96382366999,171.9726193500028,53191.188579600006
2024-09-11,23:40:51.000,255,11071281,116325,0,1726098050,13728.896460569995,171.97966848000215,53191.24447656
2024-09-11,23:40:52.000,255,11071286,116325,0,1726098051,13728.876251639995,172.0713071700011,53191.27941216001
2024-09-11,23:40:53.000,255,11071238,116285,0,1726098052,13728.856042709995,172.1699949899994,53191.286399280005
2024-09-11,23:40:54.000,255,11071285,115965,0,1726098053,13728.86951533,172.28983020000305,53191.24447656
2024-09-11,23:40:55.000,255,11071244,116125,0,1726098054,13728.936878429995,172.46605845000158,53191.2235152
2024-09-11,23:40:56.000,255,11071230,115965,0,1726098055,13729.037923079995,172.6634340899982,53191.25845080001
2024-09-11,23:40:57.000,255,11071271,116205,0,1726098056,13729.186121899991,172.76917104000313,53191.2933864
2024-09-11,23:40:58.000,255,11071257,116485,0,1726098057,13729.341057029997,172.91015364000486,53191.286399280005
2024-09-11,23:40:59.000,255,11071306,115805,0,1726098058,13729.489255849992,172.98064493999846,53191.32133488
2024-09-11,23:41:00.000,255,11071362,116085,0,1726098059,13729.698081459988,173.01589059000253,53191.3632576
2024-09-11,23:41:01.000,255,11071243,116285,0,1726098060,13729.819335039989,173.07228363000468,53191.34928336001
2024-09-11,23:41:02.000,255,11071311,116285,0,1726098061,13729.873225519994,173.0229397200019,53191.3632576
2024-09-11,23:41:03.000,255,11071340,116045,0,1726098062,13729.94058861999,172.95244842000102,53191.37024472
2024-09-11,23:41:04.000,255,11071345,116045,0,1726098063,13729.96079754999,172.91015364000486,53191.4331288
2024-09-11,23:41:05.000,255,11071321,116245,0,1726098064,13729.893434449994,172.84671147000336,53191.41915456
2024-09-11,23:41:06.000,255,11071298,116285,0,1726098065,13729.846280279999,172.7550727800044,53191.42614168001
2024-09-11,23:41:07.000,255,11071306,116245,0,1726098066,13729.758708249989,172.67048322000483,53191.46107728
2024-09-11,23:41:08.000,255,11071278,116365,0,1726098067,13729.677872529988,172.6281884400014,53191.41216744
2024-09-11,23:41:09.000,255,11071346,115965,0,1726098068,13729.610509429993,172.59999192000396,53191.47505152001
2024-09-11,23:41:10.000,255,11071296,116085,0,1726098069,13729.570091569993,172.67048322000483,53191.5379356
2024-09-11,23:41:11.000,255,11071242,116125,0,1726098070,13729.556618950002,172.70572887000162,53191.5379356
2024-09-11,23:41:12.000,255,11071269,116285,0,1726098071,13729.597036810002,172.839662340004,53191.53094848
2024-09-11,23:41:13.000,255,11071275,116165,0,1726098072,13729.650927289993,172.94539929000166,53191.51697424001
2024-09-11,23:41:14.000,255,11071286,116325,0,1726098073,13729.799126109989,173.1004801500021,53191.54492272001
2024-09-11,23:41:15.000,255,11071269,116245,0,1726098074,13729.913643379994,173.28375753,53191.572871200005
2024-09-11,23:41:16.000,255,11071278,116085,0,1726098075,13730.00795172,173.45998577999853,53191.551909840004
2024-09-11,23:41:17.000,255,11071257,116205,0,1726098076,13730.16288684999,173.62211576999835,53191.56588408001
2024-09-11,23:41:18.000,255,11071230,116205,0,1726098077,13730.30434935999,173.79834402000415,53191.551909840004
2024-09-11,23:41:19.000,255,11071282,116045,0,1726098078,13730.492966040001,173.9252283599999,53191.572871200005
2024-09-11,23:41:20.000,255,11071257,116285,0,1726098079,13730.674846410002,174.0239161799982,53191.6078068
2024-09-11,23:41:21.000,255,11071264,115925,0,1726098080,13730.829781539993,174.12965313000313,53191.66370376001
2024-09-11,23:41:22.000,255,11071278,116565,0,1726098081,13730.957771429988,174.15784965000057,53191.66370376001
2024-09-11,23:41:23.000,255,11071314,116125,0,1726098082,13731.058816079989,174.14375139000185,53191.740562080005
2024-09-11,23:41:24.000,255,11071306,116125,0,1726098083,13731.22048751999,174.1508005200012,53191.76152344001
2024-09-11,23:41:25.000,255,11071237,116005,0,1726098084,13731.32826848,174.05916183000227,53191.719600720004
2024-09-11,23:41:26.000,255,11071261,116125,0,1726098085,13731.40236788999,174.00981791999948,53191.83139464001
2024-09-11,23:41:27.000,255,11071297,116405,0,1726098086,13731.456258369995,173.9252283599999,53191.79645904
2024-09-11,23:41:28.000,255,11071264,116045,0,1726098087,13731.50341253999,173.7912948900048,53191.87331736
2024-09-11,23:41:29.000,255,11071261,116205,0,1726098088,13731.50341253999,173.69965619999857,53191.92921432001
2024-09-11,23:41:30.000,255,11071259,116165,0,1726098089,13731.476467299995,173.6291648999977,53191.89427872
2024-09-11,23:41:31.000,255,11071263,116245,0,1726098090,13731.50341253999,173.50932969000132,53191.95017568001
2024-09-11,23:41:32.000,255,11071261,115965,0,1726098091,13731.51014885,173.47408404000453,53191.9920984
2024-09-11,23:41:33.000,255,11071238,116165,0,1726098092,13731.496676229996,173.45998577999853,53192.054982480004
2024-09-11,23:41:34.000,255,11071242,116165,0,1726098093,13731.44952206,173.42474013000174,53192.03402112
2024-09-11,23:41:35.000,255,11071272,115885,0,1726098094,13731.42931313,173.44588751999981,53192.04100824
2024-09-11,23:41:36.000,255,11071272,116165,0,1726098095,13731.40236788999,173.51637882000068,53192.124853680005
2024-09-11,23:41:37.000,255,11071280,116125,0,1726098096,13731.34847741,173.5304770799994,53192.14581504001
2024-09-11,23:41:38.000,255,11071299,115965,0,1726098097,13731.24743276,173.5586736000041,53192.124853680005
2024-09-11,23:41:39.000,255,11071245,116005,0,1726098098,13731.173333349994,173.57277186000283,53192.15280216
2024-09-11,23:41:40.000,255,11071270,115965,0,1726098099,13731.099233939989,173.53752620999876,53192.20869912
2024-09-11,23:41:41.000,255,11071251,116205,0,1726098100,13731.052079769994,173.50932969000132,53192.26459608001
2024-09-11,23:41:42.000,255,11071310,116165,0,1726098101,13730.971244049993,173.44588751999981,53192.26459608001
2024-09-11,23:41:43.000,255,11071315,116245,0,1726098102,13730.944298809998,173.31900318000407,53192.28555744001
2024-09-11,23:41:44.000,255,11071278,115965,0,1726098103,13730.917353569988,173.24146275000385,53192.25062184
2024-09-11,23:41:45.000,255,11071292,116205,0,1726098104,13730.951035119993,173.1004801500021,53192.3065188
2024-09-11,23:41:46.000,255,11071239,116165,0,1726098105,13730.951035119993,172.92425190000358,53192.362415760006
2024-09-11,23:41:47.000,255,11071281,116205,0,1726098106,13730.870199399993,172.76917104000313,53192.411325600006
2024-09-11,23:41:48.000,255,11071299,116045,0,1726098107,13730.897144639988,172.6281884400014,53192.40433848001
2024-09-11,23:41:49.000,255,11071258,116165,0,1726098108,13730.883672019998,172.47310758000094,53192.40433848001
2024-09-11,23:41:50.000,255,11071219,116205,0,1726098109,13730.870199399993,172.36032150000392,53192.411325600006
2024-09-11,23:41:51.000,255,11071260,116045,0,1726098110,13730.870199399993,172.2686828099977,53192.43927408
2024-09-11,23:41:52.000,255,11071264,116045,0,1726098111,13730.903880949998,172.17704411999875,53192.42529984
2024-09-11,23:41:53.000,255,11071278,115965,0,1726098112,13730.883672019998,172.06425804000173,53192.41831272
2024-09-11,23:41:54.000,255,11071287,116285,0,1726098113,13730.849990469993,172.00786499999958,53192.4462612
2024-09-11,23:41:55.000,255,11071310,116325,0,1726098114,13730.897144639988,171.89507892000256,53192.49517104
2024-09-11,23:41:56.000,255,11071267,116485,0,1726098115,13730.836517850003,171.79639110000426,53192.49517104
2024-09-11,23:41:57.000,255,11071263,116125,0,1726098116,13730.849990469993,171.70475240999804,53192.509145280004
2024-09-11,23:41:58.000,255,11071269,115965,0,1726098117,13730.829781539993,171.6272119799978,53192.50215816001
2024-09-11,23:41:59.000,255,11071308,116325,0,1726098118,13730.809572609993,171.59196633000101,53192.5161324
2024-09-11,23:42:00.000,255,11071236,116445,0,1726098119,13730.735473200002,171.48622938000335,53192.460235440005
2024-09-11,23:42:01.000,255,11071281,116045,0,1726098120,13730.681582719997,171.47213112000463,53192.4462612
2024-09-11,23:42:02.000,255,11071303,116085,0,1726098121,13730.627692239992,171.44393459999992,53192.460235440005
2024-09-11,23:42:03.000,255,11071272,116285,0,1726098122,13730.701791649997,171.42278721000184,53192.48818392
2024-09-11,23:42:04.000,255,11071249,115965,0,1726098123,13730.742209509997,171.45098372999928,53192.48818392
2024-09-11,23:42:05.000,255,11071250,116085,0,1726098124,13730.748945819993,171.4932785100027,53192.48119680001
2024-09-11,23:42:06.000,255,11071275,115965,0,1726098125,13730.856726779988,171.54262241999822,53192.47420968
2024-09-11,23:42:07.000,255,11071242,116165,0,1726098126,13730.890408329993,171.63426111000445,53192.48818392
2024-09-11,23:42:08.000,255,11071296,116325,0,1726098127,13731.011661909994,171.74704719000147,53192.49517104
2024-09-11,23:42:09.000,255,11071344,116325,0,1726098128,13731.085761319999,171.8386858800004,53192.48119680001
2024-09-11,23:42:10.000,255,11071223,116245,0,1726098129,13731.18006965999,171.94442282999808,53192.42529984
2024-09-11,23:42:11.000,255,11071265,116165,0,1726098130,13731.254169069995,172.01491412999894,53192.47420968
2024-09-11,23:42:12.000,255,11071277,115965,0,1726098131,13731.38215895999,172.07835630000045,53192.46722256
2024-09-11,23:42:13.000,255,11071285,116205,0,1726098132,13731.44278574999,172.11360195000452,53192.41831272
2024-09-11,23:42:14.000,255,11071313,116245,0,1726098133,13731.496676229996,172.14884760000132,53192.460235440005
2024-09-11,23:42:15.000,255,11071335,116405,0,1726098134,13731.55056671,172.17704411999875,53192.4462612
2024-09-11,23:42:16.000,255,11071229,116285,0,1726098135,13731.597720879996,172.25458454999898,53192.48119680001
2024-09-11,23:42:17.000,255,11071266,116565,0,1726098136,13731.698765529996,172.25458454999898,53192.4462612
2024-09-11,23:42:18.000,255,11071266,116205,0,1726098137,13731.772864940001,172.30392846000177,53192.460235440005
2024-09-11,23:42:19.000,255,11071308,116125,0,1726098138,13731.853700660002,172.2968793300024,53192.50215816001
2024-09-11,23:42:20.000,255,11071234,115965,0,1726098139,13731.961481619997,172.36032150000392,53192.54408088
2024-09-11,23:42:21.000,255,11071309,116285,0,1726098140,13732.156834609988,172.37441976000264,53192.558055120004
2024-09-11,23:42:22.000,255,11071302,115965,0,1726098141,13732.237670329989,172.4308128000048,53192.56504224
2024-09-11,23:42:23.000,255,11071250,116325,0,1726098142,13732.372396529994,172.4801567100003,53192.57202936001
2024-09-11,23:42:24.000,255,11071267,115805,0,1726098143,13732.473441179995,172.51540236000437,53192.64888768001
2024-09-11,23:42:25.000,255,11071256,116085,0,1726098144,13732.64184892999,172.5647462699999,53192.627926320005
2024-09-11,23:42:26.000,255,11071256,116005,0,1726098145,13732.6890031,172.5788445299986,53192.68382328
2024-09-11,23:42:27.000,255,11071256,116245,0,1726098146,13732.68226678999,172.63523757000075,53192.69081040001
2024-09-11,23:42:28.000,255,11071261,116325,0,1726098147,13732.736157269996,172.6634340899982,53192.7606816
2024-09-11,23:42:29.000,255,11071241,116005,0,1726098148,13732.66879417,172.68458148000354,53192.73972024001
2024-09-11,23:42:30.000,255,11071243,116325,0,1726098149,13732.68226678999,172.69867974000226,53192.795617200005
2024-09-11,23:42:31.000,255,11071248,116245,0,1726098150,13732.64184892999,172.67753235000418,53192.80959144
2024-09-11,23:42:32.000,255,11071274,116085,0,1726098151,13732.66205785999,172.6281884400014,53192.85850128001
2024-09-11,23:42:33.000,255,11071321,116165,0,1726098152,13732.6890031,172.58589365999796,53192.914398240006
2024-09-11,23:42:34.000,255,11071262,116325,0,1726098153,13732.64184892999,172.48720583999966,53192.88644976001
2024-09-11,23:42:35.000,255,11071269,116285,0,1726098154,13732.64184892999,172.40966540999943,53192.97728232
2024-09-11,23:42:36.000,255,11071276,116245,0,1726098155,13732.60816738,172.36032150000392,53192.95632096001
2024-09-11,23:42:37.000,255,11071249,116165,0,1726098156,13732.60816738,172.31097759000113,53192.99824368
2024-09-11,23:42:38.000,255,11071247,116325,0,1726098157,13732.66205785999,172.2334371600009,53192.95632096001
2024-09-11,23:42:39.000,255,11071260,116085,0,1726098158,13732.64184892999,172.25458454999898,53193.1100376
2024-09-11,23:42:40.000,255,11071238,116165,0,1726098159,13732.66879417,172.27573194000433,53193.033179280006
2024-09-11,23:42:41.000,255,11071270,116045,0,1726098160,13732.66205785999,172.2968793300024,53193.08907624
2024-09-11,23:42:42.000,255,11071295,116125,0,1726098161,13732.64858524,172.34622323999793,53193.09606336
2024-09-11,23:42:43.000,255,11071253,115845,0,1726098162,13732.675530479995,172.43786193000415,53193.13798608
2024-09-11,23:42:44.000,255,11071255,116125,0,1726098163,13732.614903689995,172.47310758000094,53193.15894744
2024-09-11,23:42:45.000,255,11071301,116245,0,1726098164,13732.64184892999,172.53654975000245,53193.200870160006
2024-09-11,23:42:46.000,255,11071211,116245,0,1726098165,13732.64858524,172.55064801000117,53193.16593456
2024-09-11,23:42:47.000,255,11071253,116285,0,1726098166,13732.64184892999,172.59999192000396,53193.200870160006
2024-09-11,23:42:48.000,255,11071280,116205,0,1726098167,13732.64858524,172.5647462699999,53193.27074136001
2024-09-11,23:42:49.000,255,11071259,115965,0,1726098168,13732.66879417,172.55769714000053,53193.30567696
2024-09-11,23:42:50.000,255,11071255,116245,0,1726098169,13732.655321549995,172.43786193000415,53193.33362544
2024-09-11,23:42:51.000,255,11071239,116245,0,1726098170,13732.66205785999,172.35327237000456,53193.396509520004
2024-09-11,23:42:52.000,255,11071284,116245,0,1726098171,13732.66205785999,172.2827810700037,53193.41048376001
2024-09-11,23:42:53.000,255,11071228,116245,0,1726098172,13732.66205785999,172.20524064000347,53193.424458
2024-09-11,23:42:54.000,255,11071257,116405,0,1726098173,13732.68226678999,172.14884760000132,53193.515290560004
2024-09-11,23:42:55.000,255,11071276,116365,0,1726098174,13732.66205785999,172.05720891000237,53193.47336784
2024-09-11,23:42:56.000,255,11071248,115725,0,1726098175,13732.64858524,171.9867176100015,53193.48734208001
2024-09-11,23:42:57.000,255,11071243,115885,0,1726098176,13732.64858524,171.95852109000407,53193.536251920006
2024-09-11,23:42:58.000,255,11071236,116405,0,1726098177,13732.614903689995,171.88098066000384,53193.536251920006
2024-09-11,23:42:59.000,255,11071223,116285,0,1726098178,13732.635112619995,171.81753849000233,53193.52227768
2024-09-11,23:43:00.000,255,11071286,116245,0,1726098179,13732.58122213999,171.81753849000233,53193.59214888
2024-09-11,23:43:01.000,255,11071272,116085,0,1726098180,13732.594694759995,171.76819457999954,53193.564200400004
2024-09-11,23:43:02.000,255,11071317,116205,0,1726098181,13732.554276899995,171.71885067000403,53193.60612312001
2024-09-11,23:43:03.000,255,11071275,116045,0,1726098182,13732.554276899995,171.68360501999996,53193.57118752
2024-09-11,23:43:04.000,255,11071173,116325,0,1726098183,13732.473441179995,171.57081894000294,53193.55721328001
2024-09-11,23:43:05.000,255,11071276,116165,0,1726098184,13732.45996855999,171.4932785100027,53193.62708448001
2024-09-11,23:43:06.000,255,11071279,116325,0,1726098185,13732.385869149999,171.41573808000248,53193.62708448001
2024-09-11,23:43:07.000,255,11071247,116045,0,1726098186,13732.311769739994,171.30295199999819,53193.585161760006
2024-09-11,23:43:08.000,255,11071256,115765,0,1726098187,13732.278088189989,171.2677063500014,53193.54323904
2024-09-11,23:43:09.000,255,11071248,116245,0,1726098188,13732.136625679988,171.21131330999924,53193.536251920006
2024-09-11,23:43:10.000,255,11071237,116405,0,1726098189,13732.082735199998,171.20426417999988,53193.52227768
2024-09-11,23:43:11.000,255,11071278,116325,0,1726098190,13731.988426859993,171.19016592000116,53193.52926480001
2024-09-11,23:43:12.000,255,11071278,116325,0,1726098191,13731.948008999992,171.2465589600033,53193.50131632
2024-09-11,23:43:13.000,255,11071253,116125,0,1726098192,13731.867173279992,171.27475548000075,53193.43843224001
2024-09-11,23:43:14.000,255,11071276,116045,0,1726098193,13731.725710769992,171.35229591000098,53193.47336784
2024-09-11,23:43:15.000,255,11071290,116125,0,1726098194,13731.685292909991,171.45098372999928,53193.417470880006
2024-09-11,23:43:16.000,255,11071289,116045,0,1726098195,13731.63140243,171.56376981000358,53193.396509520004
2024-09-11,23:43:17.000,255,11071275,116165,0,1726098196,13731.597720879996,171.68360501999996,53193.37554816
2024-09-11,23:43:18.000,255,11071237,116245,0,1726098197,13731.57077564,171.8245876200017,53193.3545868
2024-09-11,23:43:19.000,255,11071219,115965,0,1726098198,13731.564039329991,171.93032456999936,53193.368561040006
2024-09-11,23:43:20.000,255,11071314,116405,0,1726098199,13731.57077564,172.0713071700011,53193.30567696
2024-09-11,23:43:21.000,255,11071289,116325,0,1726098200,13731.671820290001,172.20524064000347,53193.249780000006
2024-09-11,23:43:22.000,255,11071262,115685,0,1726098201,13731.772864940001,172.31097759000113,53193.23580576
2024-09-11,23:43:23.000,255,11071253,116245,0,1726098202,13731.948008999992,172.4449110600035,53193.200870160006
2024-09-11,23:43:24.000,255,11071244,116085,0,1726098203,13732.082735199998,172.52245149000373,53193.19388304001
2024-09-11,23:43:25.000,255,11071290,116085,0,1726098204,13732.291560809994,172.67048322000483,53193.18689592
2024-09-11,23:43:26.000,255,11071268,116125,0,1726098205,13732.45996855999,172.7762201700025,53193.15196032001
2024-09-11,23:43:27.000,255,11071249,116045,0,1726098206,13732.655321549995,172.91015364000486,53193.15894744
2024-09-11,23:43:28.000,255,11071221,116325,0,1726098207,13732.816992989996,173.01589059000253,53193.179908800004
2024-09-11,23:43:29.000,255,11071253,116125,0,1726098208,13732.931510260001,173.09343102000275,53193.1449732
2024-09-11,23:43:30.000,255,11071299,116205,0,1726098209,13732.998873359997,173.16392232000362,53193.1100376
2024-09-11,23:43:31.000,255,11071292,116205,0,1726098210,13733.046027529992,173.29785578999872,53193.12401184001
2024-09-11,23:43:32.000,255,11071305,116125,0,1726098211,13733.052763840002,173.41769100000238,53193.1449732
2024-09-11,23:43:33.000,255,11071282,116045,0,1726098212,13733.059500149997,173.56572273000347,53193.1449732
2024-09-11,23:43:34.000,255,11071300,116045,0,1726098213,13733.066236459992,173.70670532999793,53193.15894744
2024-09-11,23:43:35.000,255,11071287,116365,0,1726098214,13733.032554910002,173.86178618999838,53193.1449732
2024-09-11,23:43:36.000,255,11071212,116045,0,1726098215,13733.019082289997,173.9393266199986,53193.1449732
2024-09-11,23:43:37.000,255,11071353,116085,0,1726098216,13732.985400739992,174.0873583499997,53193.17292168001
2024-09-11,23:43:38.000,255,11071236,116045,0,1726098217,13732.998873359997,174.2353900800008,53193.13798608
2024-09-11,23:43:39.000,255,11071263,116405,0,1726098218,13732.971928120001,174.25653746999888,53193.200870160006
2024-09-11,23:43:40.000,255,11071238,115965,0,1726098219,13733.025818599992,174.31293051000102,53193.22183152001
2024-09-11,23:43:41.000,255,11071215,116285,0,1726098220,13733.039291219997,174.31997964000038,53193.27074136001
2024-09-11,23:43:42.000,255,11071277,116205,0,1726098221,13733.025818599992,174.25653746999888,53193.298689840005
2024-09-11,23:43:43.000,255,11071259,116165,0,1726098222,13733.019082289997,174.1719479099993,53193.30567696
2024-09-11,23:43:44.000,255,11071209,116325,0,1726098223,13733.052763840002,174.05916183000227,53193.38253528
2024-09-11,23:43:45.000,255,11071239,116325,0,1726098224,13733.012345980002,173.8899827100031,53193.368561040006
2024-09-11,23:43:46.000,255,11071260,115965,0,1726098225,13732.971928120001,173.69965619999857,53193.45240648
2024-09-11,23:43:47.000,255,11071314,116205,0,1726098226,13732.938246569996,173.45998577999853,53193.45939360001
2024-09-11,23:43:48.000,255,11071220,116245,0,1726098227,13732.864147159991,173.26261014000193,53193.50830344001
2024-09-11,23:43:49.000,255,11071302,116085,0,1726098228,13732.823729299991,173.04408710999996,53193.52926480001
2024-09-11,23:43:50.000,255,11071292,116485,0,1726098229,13732.736157269996,172.7762201700025,53193.67599432001
2024-09-11,23:43:51.000,255,11071260,116325,0,1726098230,13732.68226678999,172.5788445299986,53193.68996856
2024-09-11,23:43:52.000,255,11071325,116285,0,1726098231,13732.554276899995,172.381468890002,53193.703942800006
2024-09-11,23:43:53.000,255,11071267,116005,0,1726098232,13732.46670487,172.22638803000154,53193.731891280004
2024-09-11,23:43:54.000,255,11071280,115965,0,1726098233,13732.365660219999,172.07835630000045,53193.76682688
2024-09-11,23:43:55.000,255,11071242,115965,0,1726098234,13732.230934019994,171.91622631000064,53193.74586552001
2024-09-11,23:43:56.000,255,11071270,116205,0,1726098235,13732.129889369993,171.81753849000233,53193.752852640006
2024-09-11,23:43:57.000,255,11071277,116205,0,1726098236,13731.948008999992,171.7893419700049,53193.7388784
2024-09-11,23:43:58.000,255,11071264,115645,0,1726098237,13731.799810179997,171.78229283999826,53193.74586552001
2024-09-11,23:43:59.000,255,11071274,116125,0,1726098238,13731.63140243,171.71885067000403,53193.752852640006
2024-09-11,23:44:00.000,255,11071287,116285,0,1726098239,13731.44952206,171.7258998000034,53193.72490416001
2024-09-11,23:44:01.000,255,11071288,116045,0,1726098240,13731.24743276,171.74704719000147,53193.703942800006
2024-09-11,23:44:02.000,255,11071269,116125,0,1726098241,13731.132915489994,171.76819457999954,53193.634071600005
2024-09-11,23:44:03.000,255,11071291,116165,0,1726098242,13730.984716669998,171.81048936000298,53193.64804584
2024-09-11,23:44:04.000,255,11071245,116325,0,1726098243,13730.897144639988,171.80344023000362,53193.634071600005
2024-09-11,23:44:05.000,255,11071270,116125,0,1726098244,13730.809572609993,171.84573500999977,53193.55721328001
2024-09-11,23:44:06.000,255,11071277,116165,0,1726098245,13730.762418439997,171.8880297900032,53193.57817464001
2024-09-11,23:44:07.000,255,11071287,116125,0,1726098246,13730.681582719997,171.94442282999808,53193.52926480001
2024-09-11,23:44:08.000,255,11071221,115965,0,1726098247,13730.722000579997,171.96557022000343,53193.48035496
2024-09-11,23:44:09.000,255,11071256,116125,0,1726098248,13730.755682130002,171.99376674000086,53193.48734208001
2024-09-11,23:44:10.000,255,11071286,116045,0,1726098249,13730.775891060002,172.0713071700011,53193.43843224001
2024-09-11,23:44:11.000,255,11071271,116005,0,1726098250,13730.883672019998,172.1347493400026,53193.396509520004
2024-09-11,23:44:12.000,255,11071233,116325,0,1726098251,13730.910617259993,172.21228977000283,53193.34061256001
2024-09-11,23:44:13.000,255,11071272,116205,0,1726098252,13730.998189289989,172.25458454999898,53193.298689840005
2024-09-11,23:44:14.000,255,11071263,115685,0,1726098253,13731.065552389999,172.3180267200005,53193.32663832
2024-09-11,23:44:15.000,255,11071246,116005,0,1726098254,13731.126179179999,172.381468890002,53193.31266408
2024-09-11,23:44:16.000,255,11071217,116085,0,1726098255,13731.24069644999,172.42376366999815,53193.25676712
2024-09-11,23:44:17.000,255,11071267,116125,0,1726098256,13731.335004789995,172.50130409999838,53193.23580576
2024-09-11,23:44:18.000,255,11071279,116245,0,1726098257,13731.476467299995,172.5647462699999,53193.23580576
2024-09-11,23:44:19.000,255,11071286,116205,0,1726098258,13731.557303019996,172.61409018000268,53193.15894744
2024-09-11,23:44:20.000,255,11071272,116045,0,1726098259,13731.712238150001,172.67753235000418,53193.20785728
2024-09-11,23:44:21.000,255,11071296,116165,0,1726098260,13731.860436969997,172.74802364999778,53193.200870160006
2024-09-11,23:44:22.000,255,11071309,116485,0,1726098261,13731.914327450002,172.7550727800044,53193.082089120006
2024-09-11,23:44:23.000,255,11071322,116125,0,1726098262,13732.082735199998,172.83261321000464,53193.1449732
2024-09-11,23:44:24.000,255,11071288,116085,0,1726098263,13732.210725089994,172.93130103000294,53193.13798608
2024-09-11,23:44:25.000,255,11071312,116085,0,1726098264,13732.298297119989,172.9735958099991,53193.13798608
2024-09-11,23:44:26.000,255,11071260,116325,0,1726098265,13732.33871497999,173.05113623999932,53193.08907624
2024-09-11,23:44:27.000,255,11071342,116125,0,1726098266,13732.385869149999,173.15687319000426,53193.18689592
2024-09-11,23:44:28.000,255,11071263,116245,0,1726098267,13732.37913283999,173.20621709999978,53193.1100376
2024-09-11,23:44:29.000,255,11071240,116125,0,1726098268,13732.372396529994,173.24146275000385,53193.1449732
2024-09-11,23:44:30.000,255,11071222,116165,0,1726098269,13732.365660219999,173.3471997000015,53193.1100376
2024-09-11,23:44:31.000,255,11071228,116365,0,1726098270,13732.271351879994,173.3471997000015,53193.15196032001
2024-09-11,23:44:32.000,255,11071325,116205,0,1726098271,13732.150098299993,173.3824453499983,53193.09606336
2024-09-11,23:44:33.000,255,11071239,116325,0,1726098272,13732.109680439993,173.45998577999853,53193.09606336
2024-09-11,23:44:34.000,255,11071320,116165,0,1726098273,13732.015372100002,173.4811331700039,53193.05414064001
2024-09-11,23:44:35.000,255,11071285,116125,0,1726098274,13731.900854829997,173.5586736000041,53193.10305048001
2024-09-11,23:44:36.000,255,11071259,116245,0,1726098275,13731.799810179997,173.55162447000475,53193.033179280006
2024-09-11,23:44:37.000,255,11071301,116205,0,1726098276,13731.692029220001,173.5586736000041,53193.12401184001
2024-09-11,23:44:38.000,255,11071298,116005,0,1726098277,13731.577511949996,173.54457533999812,53193.12401184001
2024-09-11,23:44:39.000,255,11071270,116245,0,1726098278,13731.456258369995,173.50228056000196,53193.130998960005
2024-09-11,23:44:40.000,255,11071226,116165,0,1726098279,13731.34174109999,173.44588751999981,53193.06811488
2024-09-11,23:44:41.000,255,11071317,116325,0,1726098280,13731.24069644999,173.3824453499983,53193.082089120006
2024-09-11,23:44:42.000,255,11071287,116085,0,1726098281,13731.146388109999,173.22736448999785,53193.061127760004
2024-09-11,23:44:43.000,255,11071273,116165,0,1726098282,13731.018398219989,173.10752928000147,53193.04715352
2024-09-11,23:44:44.000,255,11071276,116165,0,1726098283,13730.910617259993,172.9735958099991,53193.08907624
2024-09-11,23:44:45.000,255,11071241,115925,0,1726098284,13730.775891060002,172.825564079998,53193.082089120006
2024-09-11,23:44:46.000,255,11071265,116165,0,1726098285,13730.654637480002,172.7268762599997,53193.10305048001
2024-09-11,23:44:47.000,255,11071241,115965,0,1726098286,13730.533383900001,172.62113931000204,53193.06811488
2024-09-11,23:44:48.000,255,11071341,115965,0,1726098287,13730.439075559996,172.55769714000053,53193.06811488
2024-09-11,23:44:49.000,255,11071232,116125,0,1726098288,13730.35150353,172.47310758000094,53193.012217920004
2024-09-11,23:44:50.000,255,11071218,116045,0,1726098289,13730.30434935999,172.48720583999966,53192.98426944001
2024-09-11,23:44:51.000,255,11071288,116125,0,1726098290,13730.28414042999,172.49425496999902,53193.02619216001
2024-09-11,23:44:52.000,255,11071314,116085,0,1726098291,13730.22351363999,172.50835322999774,53192.94234672
2024-09-11,23:44:53.000,255,11071330,116085,0,1726098292,13730.1292053,172.55064801000117,53192.98426944001
2024-09-11,23:44:54.000,255,11071326,116045,0,1726098293,13730.1292053,172.63523757000075,53193.04715352
2024-09-11,23:44:55.000,255,11071319,116205,0,1726098294,13730.00121540999,172.74097451999842,53193.01920504
2024-09-11,23:44:56.000,255,11071290,116165,0,1726098295,13729.947324929999,172.7762201700025,53192.98426944001
2024-09-11,23:44:57.000,255,11071281,115925,0,1726098296,13729.886698139999,172.7903184300012,53192.99125656
2024-09-11,23:44:58.000,255,11071224,116245,0,1726098297,13729.866489209999,172.79736756000057,53192.914398240006
2024-09-11,23:44:59.000,255,11071227,116245,0,1726098298,13729.778917179989,172.7762201700025,53192.92138536
2024-09-11,23:45:00.000,255,11071238,116325,0,1726098299,13729.758708249989,172.68458148000354,53192.98426944001
2024-09-11,23:45:01.000,255,11071288,116165,0,1726098300,13729.718290389988,172.62113931000204,53192.963308080005
2024-09-11,23:45:02.000,255,11071283,116205,0,1726098301,13729.684608839998,172.46605845000158,53192.9702952
2024-09-11,23:45:03.000,255,11071345,116085,0,1726098302,13729.630718359993,172.36032150000392,53192.92138536
2024-09-11,23:45:04.000,255,11071220,116165,0,1726098303,13729.603773119998,172.24753541999962,53192.88644976001
2024-09-11,23:45:05.000,255,11071258,116005,0,1726098304,13729.576827880002,172.11360195000452,53192.900424
2024-09-11,23:45:06.000,255,11071271,115965,0,1726098305,13729.563355259997,172.0219632599983,53192.92138536
2024-09-11,23:45:07.000,255,11071235,115965,0,1726098306,13729.502728469997,171.93032456999936,53192.87946264
2024-09-11,23:45:08.000,255,11071276,116325,0,1726098307,13729.489255849992,171.89507892000256,53192.81657856001
2024-09-11,23:45:09.000,255,11071220,116205,0,1726098308,13729.482519539997,171.89507892000256,53192.82356568
2024-09-11,23:45:10.000,255,11071224,116005,0,1726098309,13729.455574300002,171.95852109000407,53192.82356568
2024-09-11,23:45:11.000,255,11071280,116125,0,1726098310,13729.482519539997,172.05720891000237,53192.8305528
2024-09-11,23:45:12.000,255,11071250,115965,0,1726098311,13729.509464779992,172.16294586000004,53192.78863008001
2024-09-11,23:45:13.000,255,11071326,116005,0,1726098312,13729.495992160002,172.3321249799992,53192.795617200005
2024-09-11,23:45:14.000,255,11071276,116325,0,1726098313,13729.482519539997,172.50130409999838,53192.71177176
2024-09-11,23:45:15.000,255,11071233,116325,0,1726098314,13729.516201090002,172.61409018000268,53192.61395208
2024-09-11,23:45:16.000,255,11071267,116005,0,1726098315,13729.556618950002,172.76212191000377,53192.71177176
2024-09-11,23:45:17.000,255,11071311,116045,0,1726098316,13729.603773119998,172.90310450999823,53192.66984904001
2024-09-11,23:45:18.000,255,11071326,116045,0,1726098317,13729.657663599988,172.95949755000038,53192.64190056
2024-09-11,23:45:19.000,255,11071214,116165,0,1726098318,13729.738499319988,173.0370379800006,53192.62093920001
2024-09-11,23:45:20.000,255,11071276,115885,0,1726098319,13729.812598729994,173.0229397200019,53192.62093920001
2024-09-11,23:45:21.000,255,11071237,115845,0,1726098320,13729.92037968999,172.95244842000102,53192.59997784001
2024-09-11,23:45:22.000,255,11071326,116045,0,1726098321,13730.02816065,172.84671147000336,53192.61395208
2024-09-11,23:45:23.000,255,11071322,115965,0,1726098322,13730.14941423,172.825564079998,53192.5860036
2024-09-11,23:45:24.000,255,11071258,116125,0,1726098323,13730.23024995,172.76917104000313,53192.579016480006
2024-09-11,23:45:25.000,255,11071280,116005,0,1726098324,13730.35150353,172.7268762599997,53192.50215816001
2024-09-11,23:45:26.000,255,11071276,116405,0,1726098325,13730.479493419996,172.76917104000313,53192.5860036
2024-09-11,23:45:27.000,255,11071278,115805,0,1726098326,13730.587274379992,172.80441668999993,53192.59299072
2024-09-11,23:45:28.000,255,11071329,116005,0,1726098327,13730.620955929997,172.8890062499995,53192.579016480006
2024-09-11,23:45:29.000,255,11071281,116325,0,1726098328,13730.701791649997,172.99474320000445,53192.55106800001
2024-09-11,23:45:30.000,255,11071247,116085,0,1726098329,13730.701791649997,173.1004801500021,53192.5161324
2024-09-11,23:45:31.000,255,11071338,116125,0,1726098330,13730.688319029992,173.1357257999989,53192.56504224
2024-09-11,23:45:32.000,255,11071295,116125,0,1726098331,13730.661373789997,173.22736448999785,53192.52311952001
2024-09-11,23:45:33.000,255,11071312,116125,0,1726098332,13730.620955929997,173.28375753,53192.52311952001
2024-09-11,23:45:34.000,255,11071315,116085,0,1726098333,13730.607483309992,173.28375753,53192.55106800001
2024-09-11,23:45:35.000,255,11071251,116125,0,1726098334,13730.533383900001,173.26261014000193,53192.48818392
2024-09-11,23:45:36.000,255,11071282,115885,0,1726098335,13730.486229729991,173.2485118800032,53192.48818392
2024-09-11,23:45:37.000,255,11071258,115845,0,1726098336,13730.425602939991,173.20621709999978,53192.56504224
2024-09-11,23:45:38.000,255,11071295,116325,0,1726098337,13730.398657699996,173.12867666999955,53192.53709376
2024-09-11,23:45:39.000,255,11071292,116245,0,1726098338,13730.29087674,173.05113623999932,53192.54408088
2024-09-11,23:45:40.000,255,11071277,116165,0,1726098339,13730.22351363999,172.91015364000486,53192.509145280004
2024-09-11,23:45:41.000,255,11071276,115725,0,1726098340,13730.14267791999,172.81851494999864,53192.509145280004
2024-09-11,23:45:42.000,255,11071240,116005,0,1726098341,13730.095523749995,172.73392538999906,53192.49517104
2024-09-11,23:45:43.000,255,11071330,115965,0,1726098342,13729.947324929999,172.6422867000001,53192.509145280004
2024-09-11,23:45:44.000,255,11071322,116245,0,1726098343,13729.839543969989,172.5435988800018,53192.46722256
2024-09-11,23:45:45.000,255,11071263,116085,0,1726098344,13729.785653489998,172.4308128000048,53192.47420968
2024-09-11,23:45:46.000,255,11071254,116205,0,1726098345,13729.691345149993,172.3321249799992,53192.47420968
2024-09-11,23:45:47.000,255,11071277,116165,0,1726098346,13729.570091569993,172.1699949899994,53192.509145280004
2024-09-11,23:45:48.000,255,11071323,115885,0,1726098347,13729.529673709992,172.04311065000365,53192.47420968
2024-09-11,23:45:49.000,255,11071273,116085,0,1726098348,13729.469046919992,171.93032456999936,53192.49517104
2024-09-11,23:45:50.000,255,11071281,116125,0,1726098349,13729.401683819997,171.83163675000105,53192.48818392
2024-09-11,23:45:51.000,255,11071303,116005,0,1726098350,13729.374738580002,171.76819457999954,53192.411325600006
2024-09-11,23:45:52.000,255,11071347,116045,0,1726098351,13729.401683819997,171.69065414999932,53192.45324832001
2024-09-11,23:45:53.000,255,11071290,116045,0,1726098352,13729.475783230002,171.66245763000188,53192.41831272
2024-09-11,23:45:54.000,255,11071283,116205,0,1726098353,13729.603773119998,171.69065414999932,53192.39735136
2024-09-11,23:45:55.000,255,11071284,116125,0,1726098354,13729.758708249989,171.73294893000275,53192.42529984
2024-09-11,23:45:56.000,255,11071260,116045,0,1726098355,13729.933852309994,171.83163675000105,53192.36940288
2024-09-11,23:45:57.000,255,11071305,116085,0,1726098356,13730.12246898999,171.95852109000407,53192.36940288
2024-09-11,23:45:58.000,255,11071300,116045,0,1726098357,13730.32455828999,172.11360195000452,53192.35542864001
2024-09-11,23:45:59.000,255,11071274,116165,0,1726098358,13730.492966040001,172.2968793300024,53192.31350592001
2024-09-11,23:46:00.000,255,11071282,116245,0,1726098359,13730.647901169992,172.45196019000286,53192.341454400004
2024-09-11,23:46:01.000,255,11071280,116165,0,1726098360,13730.762418439997,172.61409018000268,53192.390364240004
2024-09-11,23:46:02.000,255,11071265,115965,0,1726098361,13730.796099990002,172.73392538999906,53192.33446728001
2024-09-11,23:46:03.000,255,11071297,116165,0,1726098362,13730.849990469993,172.86785886000143,53192.362415760006
2024-09-11,23:46:04.000,255,11071305,116005,0,1726098363,13730.843254159998,172.9383501600023,53192.34844152
2024-09-11,23:46:05.000,255,11071247,116125,0,1726098364,13730.876935709988,173.05818536999868,53192.390364240004
2024-09-11,23:46:06.000,255,11071205,115965,0,1726098365,13730.802836299998,173.07228363000468,53192.39735136
2024-09-11,23:46:07.000,255,11071320,116205,0,1726098366,13730.789363679993,173.05818536999868,53192.45324832001
2024-09-11,23:46:08.000,255,11071266,116205,0,1726098367,13730.762418439997,173.07228363000468,53192.390364240004
2024-09-11,23:46:09.000,255,11071296,116085,0,1726098368,13730.701791649997,173.0229397200019,53192.35542864001
2024-09-11,23:46:10.000,255,11071306,116085,0,1726098369,13730.681582719997,172.99474320000445,53192.4462612
2024-09-11,23:46:11.000,255,11071306,116005,0,1726098370,13730.681582719997,172.93130103000294,53192.46722256
2024-09-11,23:46:12.000,255,11071306,116085,0,1726098371,13730.668110099992,172.91015364000486,53192.48119680001
2024-09-11,23:46:13.000,255,11071293,115965,0,1726098372,13730.748945819993,172.8749079900008,53192.48818392
2024-09-11,23:46:14.000,255,11071274,115805,0,1726098373,13730.836517850003,172.86785886000143,53192.509145280004
2024-09-11,23:46:15.000,255,11071203,116045,0,1726098374,13730.863463089998,172.85376060000272,53192.63491344
2024-09-11,23:46:16.000,255,11071250,116325,0,1726098375,13730.924089879998,172.79736756000057,53192.59997784001
2024-09-11,23:46:17.000,255,11071337,116125,0,1726098376,13730.984716669998,172.74097451999842,53192.62093920001
2024-09-11,23:46:18.000,255,11071300,116045,0,1726098377,13731.004925599998,172.71277800000098,53192.6558748
2024-09-11,23:46:19.000,255,11071306,116405,0,1726098378,13731.038607149989,172.71277800000098,53192.64888768001
2024-09-11,23:46:20.000,255,11071257,115965,0,1726098379,13731.112706559994,172.6422867000001,53192.676836160004
2024-09-11,23:46:21.000,255,11071278,116285,0,1726098380,13731.126179179999,172.6422867000001,53192.725746000004
2024-09-11,23:46:22.000,255,11071363,116005,0,1726098381,13731.13965179999,172.5435988800018,53192.746707360006
2024-09-11,23:46:23.000,255,11071351,116005,0,1726098382,13731.092497629994,172.52245149000373,53192.73273312
2024-09-11,23:46:24.000,255,11071301,115965,0,1726098383,13731.025134529998,172.47310758000094,53192.77465584
2024-09-11,23:46:25.000,255,11071307,116125,0,1726098384,13730.890408329993,172.42376366999815,53192.746707360006
2024-09-11,23:46:26.000,255,11071291,116245,0,1726098385,13730.762418439997,172.45900932000222,53192.73273312
2024-09-11,23:46:27.000,255,11071244,116045,0,1726098386,13730.614219620002,172.42376366999815,53192.76766872001
2024-09-11,23:46:28.000,255,11071288,116405,0,1726098387,13730.519911279996,172.45196019000286,53192.68382328
2024-09-11,23:46:29.000,255,11071288,116165,0,1726098388,13730.398657699996,172.48720583999966,53192.697797520006
2024-09-11,23:46:30.000,255,11071225,116365,0,1726098389,13730.30434935999,172.55769714000053,53192.68382328
2024-09-11,23:46:31.000,255,11071301,116005,0,1726098390,13730.20330470999,172.59999192000396,53192.676836160004
2024-09-11,23:46:32.000,255,11071299,115925,0,1726098391,13730.22351363999,172.67753235000418,53192.73273312
2024-09-11,23:46:33.000,255,11071304,115925,0,1726098392,13730.21004102,172.7762201700025,53192.66286192
2024-09-11,23:46:34.000,255,11071323,115965,0,1726098393,13730.26393149999,172.89605537999887,53192.64888768001
2024-09-11,23:46:35.000,255,11071309,115965,0,1726098394,13730.34476721999,172.94539929000166,53192.61395208
2024-09-11,23:46:36.000,255,11071242,116125,0,1726098395,13730.445811869991,173.04408710999996,53192.55106800001
2024-09-11,23:46:37.000,255,11071304,115885,0,1726098396,13730.519911279996,173.1216275400002,53192.5860036
2024-09-11,23:46:38.000,255,11071251,116005,0,1726098397,13730.668110099992,173.2485118800032,53192.59997784001
2024-09-11,23:46:39.000,255,11071263,116045,0,1726098398,13730.782627369997,173.24146275000385,53192.59299072
2024-09-11,23:46:40.000,255,11071271,116205,0,1726098399,13730.910617259993,173.31195405000472,53192.64888768001
2024-09-11,23:46:41.000,255,11071277,116045,0,1726098400,13730.991452979993,173.30490491999808,53192.57202936001
2024-09-11,23:46:42.000,255,11071362,116325,0,1726098401,13731.132915489994,173.3331014400028,53192.59997784001
2024-09-11,23:46:43.000,255,11071328,116005,0,1726098402,13731.24069644999,173.29080665999936,53192.62093920001
2024-09-11,23:46:44.000,255,11071275,116125,0,1726098403,13731.254169069995,173.29080665999936,53192.5860036
2024-09-11,23:46:45.000,255,11071248,116085,0,1726098404,13731.30805955,173.26965927000128,53192.57202936001
2024-09-11,23:46:46.000,255,11071257,116085,0,1726098405,13731.34174109999,173.25556101000257,53192.54408088
2024-09-11,23:46:47.000,255,11071326,116045,0,1726098406,13731.40236788999,173.2485118800032,53192.64190056
2024-09-11,23:46:48.000,255,11071285,115885,0,1726098407,13731.415840509995,173.21326622999914,53192.61395208
2024-09-11,23:46:49.000,255,11071303,116085,0,1726098408,13731.456258369995,173.11457841000083,53192.66286192
2024-09-11,23:46:50.000,255,11071313,116325,0,1726098409,13731.50341253999,173.07228363000468,53192.64888768001
2024-09-11,23:46:51.000,255,11071333,115885,0,1726098410,13731.516885159996,172.98064493999846,53192.68382328
2024-09-11,23:46:52.000,255,11071280,116085,0,1726098411,13731.516885159996,172.83261321000464,53192.71875888001
2024-09-11,23:46:53.000,255,11071337,116165,0,1726098412,13731.50341253999,172.76212191000377,53192.676836160004
2024-09-11,23:46:54.000,255,11071282,116045,0,1726098413,13731.48993992,172.67048322000483,53192.73273312
2024-09-11,23:46:55.000,255,11071262,116045,0,1726098414,13731.4091042,172.55064801000117,53192.75369448
2024-09-11,23:46:56.000,255,11071273,115885,0,1726098415,13731.36195002999,172.42376366999815,53192.746707360006
2024-09-11,23:46:57.000,255,11071336,115925,0,1726098416,13731.314795859995,172.37441976000264,53192.7606816
2024-09-11,23:46:58.000,255,11071271,116005,0,1726098417,13731.26764169,172.33917410999857,53192.73273312
2024-09-11,23:46:59.000,255,11071305,116045,0,1726098418,13731.18006965999,172.37441976000264,53192.746707360006
2024-09-11,23:47:00.000,255,11071299,116245,0,1726098419,13731.173333349994,172.4308128000048,53192.746707360006
2024-09-11,23:47:01.000,255,11071253,116005,0,1726098420,13731.20027858999,172.4801567100003,53192.75369448
2024-09-11,23:47:02.000,255,11071386,116045,0,1726098421,13731.13965179999,172.57179539999925,53192.746707360006
2024-09-11,23:47:03.000,255,11071316,116205,0,1726098422,13731.2070149,172.64933582999947,53192.80260432
2024-09-11,23:47:04.000,255,11071340,115845,0,1726098423,13731.213751209994,172.71982713000034,53192.69081040001
2024-09-11,23:47:05.000,255,11071286,116125,0,1726098424,13731.22722383,172.76917104000313,53192.697797520006
2024-09-11,23:47:06.000,255,11071294,115965,0,1726098425,13731.314795859995,172.81851494999864,53192.73273312
2024-09-11,23:47:07.000,255,11071303,116165,0,1726098426,13731.34174109999,172.80441668999993,53192.76766872001
2024-09-11,23:47:08.000,255,11071331,115965,0,1726098427,13731.36868634,172.81851494999864,53192.7606816
2024-09-11,23:47:09.000,255,11071289,116045,0,1726098428,13731.335004789995,172.7903184300012,53192.77465584
2024-09-11,23:47:10.000,255,11071266,116165,0,1726098429,13731.30132323999,172.74097451999842,53192.78164296
2024-09-11,23:47:11.000,255,11071261,116005,0,1726098430,13731.254169069995,172.65638495999883,53192.80260432
2024-09-11,23:47:12.000,255,11071291,116005,0,1726098431,13731.20027858999,172.58589365999796,53192.795617200005
2024-09-11,23:47:13.000,255,11071320,116005,0,1726098432,13731.092497629994,172.57179539999925,53192.81657856001
2024-09-11,23:47:14.000,255,11071344,116085,0,1726098433,13731.018398219989,172.48720583999966,53192.80959144
2024-09-11,23:47:15.000,255,11071318,115965,0,1726098434,13730.917353569988,172.50130409999838,53192.85850128001
2024-09-11,23:47:16.000,255,11071300,116045,0,1726098435,13730.870199399993,172.51540236000437,53192.80260432
2024-09-11,23:47:17.000,255,11071276,115925,0,1726098436,13730.843254159998,172.52245149000373,53192.900424
2024-09-11,23:47:18.000,255,11071252,116325,0,1726098437,13730.809572609993,172.59999192000396,53192.80260432
2024-09-11,23:47:19.000,255,11071225,116205,0,1726098438,13730.823045229998,172.59999192000396,53192.82356568
2024-09-11,23:47:20.000,255,11071273,115965,0,1726098439,13730.903880949998,172.6422867000001,53192.80959144
2024-09-11,23:47:21.000,255,11071255,116045,0,1726098440,13730.944298809998,172.68458148000354,53192.8305528
2024-09-11,23:47:22.000,255,11071284,115725,0,1726098441,13731.045343459999,172.67753235000418,53192.80260432
2024-09-11,23:47:23.000,255,11071347,116165,0,1726098442,13731.112706559994,172.68458148000354,53192.80959144
2024-09-11,23:47:24.000,255,11071296,116045,0,1726098443,13731.254169069995,172.67753235000418,53192.85151416
2024-09-11,23:47:25.000,255,11071305,115765,0,1726098444,13731.335004789995,172.74097451999842,53192.92138536
2024-09-11,23:47:26.000,255,11071280,116085,0,1726098445,13731.395631579995,172.73392538999906,53192.844527040004
2024-09-11,23:47:27.000,255,11071319,116165,0,1726098446,13731.436049439995,172.76212191000377,53192.85850128001
2024-09-11,23:47:28.000,255,11071300,116045,0,1726098447,13731.51014885,172.81146581999928,53192.88644976001
2024-09-11,23:47:29.000,255,11071256,116205,0,1726098448,13731.516885159996,172.84671147000336,53192.87946264
2024-09-11,23:47:30.000,255,11071312,116045,0,1726098449,13731.48993992,172.8890062499995,53192.865488400006
2024-09-11,23:47:31.000,255,11071304,116285,0,1726098450,13731.456258369995,172.99474320000445,53192.95632096001
2024-09-11,23:47:32.000,255,11071314,116005,0,1726098451,13731.395631579995,173.05818536999868,53192.94234672
2024-09-11,23:47:33.000,255,11071293,115925,0,1726098452,13731.36868634,173.1850697100017,53192.92837248
2024-09-11,23:47:34.000,255,11071310,116005,0,1726098453,13731.28785062,173.26965927000128,53192.94933384
2024-09-11,23:47:35.000,255,11071295,116245,0,1726098454,13731.274377999995,173.31900318000407,53192.95632096001
2024-09-11,23:47:36.000,255,11071256,116125,0,1726098455,13731.24069644999,173.41769100000238,53192.93535960001
2024-09-11,23:47:37.000,255,11071315,116125,0,1726098456,13731.22048751999,173.4317892600011,53192.94234672
2024-09-11,23:47:38.000,255,11071275,116165,0,1726098457,13731.24069644999,173.41769100000238,53192.93535960001
2024-09-11,23:47:39.000,255,11071254,116245,0,1726098458,13731.314795859995,173.3683470899996,53192.94933384
2024-09-11,23:47:40.000,255,11071353,115965,0,1726098459,13731.40236788999,173.3471997000015,53192.914398240006
2024-09-11,23:47:41.000,255,11071310,116085,0,1726098460,13731.50341253999,173.26261014000193,53192.914398240006
2024-09-11,23:47:42.000,255,11071302,116205,0,1726098461,13731.638138739996,173.19211884000106,53192.99125656
2024-09-11,23:47:43.000,255,11071282,115805,0,1726098462,13731.786337559992,173.12867666999955,53192.9702952
2024-09-11,23:47:44.000,255,11071339,116245,0,1726098463,13731.806546489992,173.04408710999996,53193.01920504
2024-09-11,23:47:45.000,255,11071242,115965,0,1726098464,13731.948008999992,173.0229397200019,53193.00523080001
2024-09-11,23:47:46.000,255,11071291,116165,0,1726098465,13731.981690549997,173.0370379800006,53192.98426944001
2024-09-11,23:47:47.000,255,11071276,116285,0,1726098466,13731.961481619997,173.04408710999996,53192.9702952
2024-09-11,23:47:48.000,255,11071274,116005,0,1726098467,13731.974954240002,173.10752928000147,53193.00523080001
2024-09-11,23:47:49.000,255,11071293,116125,0,1726098468,13731.921063759997,173.20621709999978,53192.95632096001
2024-09-11,23:47:50.000,255,11071331,116045,0,1726098469,13731.867173279992,173.22736448999785,53192.94234672
2024-09-11,23:47:51.000,255,11071321,116005,0,1726098470,13731.826755419992,173.3471997000015,53192.900424
2024-09-11,23:47:52.000,255,11071316,116205,0,1726098471,13731.752656010001,173.41769100000238,53192.94234672
2024-09-11,23:47:53.000,255,11071297,116165,0,1726098472,13731.779601249997,173.54457533999812,53192.94933384
2024-09-11,23:47:54.000,255,11071317,115965,0,1726098473,13731.806546489992,173.6432631600037,53192.963308080005
2024-09-11,23:47:55.000,255,11071283,116165,0,1726098474,13731.799810179997,173.68555793999985,53192.94234672
2024-09-11,23:47:56.000,255,11071260,116005,0,1726098475,13731.806546489992,173.77014749999944,53192.98426944001
2024-09-11,23:47:57.000,255,11071304,116005,0,1726098476,13731.873909590002,173.7771966299988,53192.99824368
2024-09-11,23:47:58.000,255,11071259,116165,0,1726098477,13731.840228039997,173.8899827100031,53192.88644976001
2024-09-11,23:47:59.000,255,11071302,116085,0,1726098478,13731.813282800002,173.90408097000181,53192.92138536
2024-09-11,23:48:00.000,255,11071241,116085,0,1726098479,13731.772864940001,173.89703184000246,53192.90741112001
2024-09-11,23:48:01.000,255,11071324,116125,0,1726098480,13731.712238150001,173.8899827100031,53192.914398240006
2024-09-11,23:48:02.000,255,11071347,116005,0,1726098481,13731.6111935,173.85473705999902,53192.95632096001
2024-09-11,23:48:03.000,255,11071339,116165,0,1726098482,13731.456258369995,173.8406388000003,53192.92138536
2024-09-11,23:48:04.000,255,11071259,115965,0,1726098483,13731.38889527,173.85473705999902,53192.93535960001
2024-09-11,23:48:05.000,255,11071239,116085,0,1726098484,13731.28111430999,173.79834402000415,53192.8305528
2024-09-11,23:48:06.000,255,11071247,116045,0,1726098485,13731.173333349994,173.79834402000415,53192.893436880004
2024-09-11,23:48:07.000,255,11071317,116165,0,1726098486,13731.105970249999,173.75604924000072,53192.88644976001
2024-09-11,23:48:08.000,255,11071313,115885,0,1726098487,13731.004925599998,173.76309837000008,53192.893436880004
2024-09-11,23:48:09.000,255,11071306,116005,0,1726098488,13730.944298809998,173.77014749999944,53192.900424
2024-09-11,23:48:10.000,255,11071288,116245,0,1726098489,13730.944298809998,173.72785272000328,53192.893436880004
2024-09-11,23:48:11.000,255,11071291,116165,0,1726098490,13730.903880949998,173.70670532999793,53192.914398240006
2024-09-11,23:48:12.000,255,11071292,115965,0,1726098491,13730.910617259993,173.70670532999793,53192.963308080005
2024-09-11,23:48:13.000,255,11071341,116045,0,1726098492,13730.944298809998,173.67145968000113,53192.85151416
2024-09-11,23:48:14.000,255,11071322,116325,0,1726098493,13730.977980359989,173.65736142000242,53192.83753992001
2024-09-11,23:48:15.000,255,11071302,116005,0,1726098494,13731.079025009989,173.60096838000027,53192.865488400006
2024-09-11,23:48:16.000,255,11071308,116005,0,1726098495,13731.173333349994,173.5798209900022,53192.90741112001
2024-09-11,23:48:17.000,255,11071355,115965,0,1726098496,13731.22048751999,173.48818230000325,53192.87247552
2024-09-11,23:48:18.000,255,11071320,116045,0,1726098497,13731.30805955,173.3965436100043,53192.94933384
2024-09-11,23:48:19.000,255,11071306,116005,0,1726098498,13731.32826848,173.31900318000407,53192.93535960001
2024-09-11,23:48:20.000,255,11071286,115805,0,1726098499,13731.355213719995,173.31900318000407,53192.92837248
2024-09-11,23:48:21.000,255,11071291,116245,0,1726098500,13731.30805955,173.21326622999914,53192.94933384
2024-09-11,23:48:22.000,255,11071294,116165,0,1726098501,13731.22048751999,173.1357257999989,53192.99824368
2024-09-11,23:48:23.000,255,11071238,115805,0,1726098502,13731.126179179999,173.06523449999804,53192.97728232
2024-09-11,23:48:24.000,255,11071331,115925,0,1726098503,13731.052079769994,172.95949755000038,53193.061127760004
2024-09-11,23:48:25.000,255,11071303,116085,0,1726098504,13730.870199399993,172.81851494999864,53193.08907624
2024-09-11,23:48:26.000,255,11071271,116325,0,1726098505,13730.728736889992,172.68458148000354,53193.08907624
2024-09-11,23:48:27.000,255,11071310,116005,0,1726098506,13730.499702349996,172.50835322999774,53193.12401184001
2024-09-11,23:48:28.000,255,11071243,115925,0,1726098507,13730.338030909996,172.37441976000264,53193.11702472
2024-09-11,23:48:29.000,255,11071315,116245,0,1726098508,13730.16962316,172.20524064000347,53193.11702472
2024-09-11,23:48:30.000,255,11071236,115885,0,1726098509,13729.98774279,172.00081587000022,53193.16593456
2024-09-11,23:48:31.000,255,11071324,115805,0,1726098510,13729.859752899989,171.90212805000192,53193.17292168001
2024-09-11,23:48:32.000,255,11071299,115965,0,1726098511,13729.805862419998,171.75409632000083,53193.17292168001
2024-09-11,23:48:33.000,255,11071280,115965,0,1726098512,13729.738499319988,171.6765558900006,53193.061127760004
2024-09-11,23:48:34.000,255,11071255,116165,0,1726098513,13729.751971939993,171.65540850000252,53193.1100376
2024-09-11,23:48:35.000,255,11071308,116325,0,1726098514,13729.758708249989,171.6765558900006,53193.082089120006
2024-09-11,23:48:36.000,255,11071285,116005,0,1726098515,13729.819335039989,171.76114545000019,53192.99824368
2024-09-11,23:48:37.000,255,11071292,115965,0,1726098516,13729.906907069999,171.86688239999785,53192.9702952
2024-09-11,23:48:38.000,255,11071215,115925,0,1726098517,13730.014688029994,171.96557022000343,53192.92138536
2024-09-11,23:48:39.000,255,11071262,115805,0,1726098518,13730.156150539995,172.1347493400026,53192.914398240006
2024-09-11,23:48:40.000,255,11071312,116165,0,1726098519,13730.30434935999,172.2334371600009,53192.87247552
2024-09-11,23:48:41.000,255,11071317,115885,0,1726098520,13730.459284489996,172.33917410999857,53192.78863008001
2024-09-11,23:48:42.000,255,11071306,115965,0,1726098521,13730.600746999997,172.45196019000286,53192.80260432
2024-09-11,23:48:43.000,255,11071245,116045,0,1726098522,13730.668110099992,172.55769714000053,53192.746707360006
2024-09-11,23:48:44.000,255,11071277,115925,0,1726098523,13730.748945819993,172.59999192000396,53192.725746000004
2024-09-11,23:48:45.000,255,11071295,115965,0,1726098524,13730.843254159998,172.65638495999883,53192.66286192
2024-09-11,23:48:46.000,255,11071256,115925,0,1726098525,13730.890408329993,172.71277800000098,53192.676836160004
2024-09-11,23:48:47.000,255,11071259,115845,0,1726098526,13730.944298809998,172.7268762599997,53192.6558748
2024-09-11,23:48:48.000,255,11071210,116085,0,1726098527,13731.004925599998,172.80441668999993,53192.59997784001
2024-09-11,23:48:49.000,255,11071257,115965,0,1726098528,13731.058816079989,172.80441668999993,53192.579016480006
2024-09-11,23:48:50.000,255,11071309,115965,0,1726098529,13731.105970249999,172.81851494999864,53192.59997784001
2024-09-11,23:48:51.000,255,11071359,115765,0,1726098530,13731.099233939989,172.84671147000336,53192.63491344
2024-09-11,23:48:52.000,255,11071308,115685,0,1726098531,13731.112706559994,172.86080973000207,53192.6558748
2024-09-11,23:48:53.000,255,11071223,116085,0,1726098532,13731.099233939989,172.89605537999887,53192.55106800001
2024-09-11,23:48:54.000,255,11071345,116165,0,1726098533,13731.15986072999,172.86785886000143,53192.59299072
2024-09-11,23:48:55.000,255,11071299,116045,0,1726098534,13731.112706559994,172.81851494999864,53192.59299072
2024-09-11,23:48:56.000,255,11071273,116085,0,1726098535,13731.092497629994,172.83261321000464,53192.64888768001
2024-09-11,23:48:57.000,255,11071319,116445,0,1726098536,13731.105970249999,172.7550727800044,53192.64190056
2024-09-11,23:48:58.000,255,11071273,115925,0,1726098537,13731.038607149989,172.7268762599997,53192.61395208
2024-09-11,23:48:59.000,255,11071240,116005,0,1726098538,13731.018398219989,172.6422867000001,53192.61395208
2024-09-11,23:49:00.000,255,11071273,116285,0,1726098539,13730.991452979993,172.59999192000396,53192.61395208
2024-09-11,23:49:01.000,255,11071308,116165,0,1726098540,13730.957771429988,172.62113931000204,53192.627926320005
2024-09-11,23:49:02.000,255,11071310,115925,0,1726098541,13730.917353569988,172.62113931000204,53192.59997784001
2024-09-11,23:49:03.000,255,11071242,116285,0,1726098542,13730.903880949998,172.67753235000418,53192.61395208
2024-09-11,23:49:04.000,255,11071297,116005,0,1726098543,13730.903880949998,172.70572887000162,53192.61395208
2024-09-11,23:49:05.000,255,11071274,116325,0,1726098544,13730.870199399993,172.73392538999906,53192.57202936001
2024-09-11,23:49:06.000,255,11071312,116125,0,1726098545,13730.883672019998,172.83261321000464,53192.63491344
2024-09-11,23:49:07.000,255,11071270,116005,0,1726098546,13730.796099990002,172.84671147000336,53192.676836160004
2024-09-11,23:49:08.000,255,11071274,116125,0,1726098547,13730.816308920002,172.90310450999823,53192.68382328
2024-09-11,23:49:09.000,255,11071267,115965,0,1726098548,13730.782627369997,172.91015364000486,53192.676836160004
2024-09-11,23:49:10.000,255,11071336,115765,0,1726098549,13730.769154749993,172.93130103000294,53192.70478464
2024-09-11,23:49:11.000,255,11071280,116005,0,1726098550,13730.722000579997,172.8890062499995,53192.71177176
2024-09-11,23:49:12.000,255,11071270,115965,0,1726098551,13730.620955929997,172.81146581999928,53192.71875888001
2024-09-11,23:49:13.000,255,11071230,115805,0,1726098552,13730.567065449992,172.74802364999778,53192.70478464
2024-09-11,23:49:14.000,255,11071286,116005,0,1726098553,13730.459284489996,172.64933582999947,53192.697797520006
2024-09-11,23:49:15.000,255,11071310,116165,0,1726098554,13730.358239839996,172.5295006200031,53192.71177176
2024-09-11,23:49:16.000,255,11071250,116085,0,1726098555,13730.25045888,172.40966540999943,53192.6558748
2024-09-11,23:49:17.000,255,11071257,115965,0,1726098556,13730.16288684999,172.32507584999985,53192.69081040001
2024-09-11,23:49:18.000,255,11071304,116085,0,1726098557,13730.02816065,172.25458454999898,53192.676836160004
2024-09-11,23:49:19.000,255,11071280,116005,0,1726098558,13729.98774279,172.19114238000475,53192.66984904001
2024-09-11,23:49:20.000,255,11071284,116165,0,1726098559,13729.886698139999,172.12065108000388,53192.627926320005
2024-09-11,23:49:21.000,255,11071253,115725,0,1726098560,13729.913643379994,172.050159780003,53192.627926320005
2024-09-11,23:49:22.000,255,11071286,116045,0,1726098561,13729.947324929999,172.0713071700011,53192.59299072
2024-09-11,23:49:23.000,255,11071311,115845,0,1726098562,13729.954061239994,172.11360195000452,53192.5860036
2024-09-11,23:49:24.000,255,11071322,116125,0,1726098563,13730.02142433999,172.1699949899994,53192.5860036
2024-09-11,23:49:25.000,255,11071289,116325,0,1726098564,13730.10899637,172.24753541999962,53192.558055120004
2024-09-11,23:49:26.000,255,11071264,116045,0,1726098565,13730.28414042999,172.33917410999857,53192.579016480006
2024-09-11,23:49:27.000,255,11071300,116005,0,1726098566,13730.385185079991,172.39556715000072,53192.52311952001
2024-09-11,23:49:28.000,255,11071244,116485,0,1726098567,13730.486229729991,172.5295006200031,53192.5161324
2024-09-11,23:49:29.000,255,11071255,116165,0,1726098568,13730.580538069997,172.58589365999796,53192.509145280004
2024-09-11,23:49:30.000,255,11071274,116045,0,1726098569,13730.634428550002,172.67753235000418,53192.48119680001
2024-09-11,23:49:31.000,255,11071309,115925,0,1726098570,13730.701791649997,172.7762201700025,53192.52311952001
2024-09-11,23:49:32.000,255,11071298,116325,0,1726098571,13730.722000579997,172.80441668999993,53192.48119680001
2024-09-11,23:49:33.000,255,11071243,116085,0,1726098572,13730.708527959992,172.8890062499995,53192.47420968
2024-09-11,23:49:34.000,255,11071343,116005,0,1726098573,13730.728736889992,172.8890062499995,53192.4462612
2024-09-11,23:49:35.000,255,11071363,115565,0,1726098574,13730.748945819993,172.91720277000422,53192.460235440005
2024-09-11,23:49:36.000,255,11071327,116085,0,1726098575,13730.708527959992,172.93130103000294,53192.42529984
2024-09-11,23:49:37.000,255,11071255,115965,0,1726098576,13730.742209509997,172.9383501600023,53192.4462612
2024-09-11,23:49:38.000,255,11071268,116085,0,1726098577,13730.755682130002,172.9735958099991,53192.39735136
2024-09-11,23:49:39.000,255,11071265,116005,0,1726098578,13730.647901169992,172.96654667999974,53192.37639
2024-09-11,23:49:40.000,255,11071269,115845,0,1726098579,13730.701791649997,173.02998885000125,53192.341454400004
2024-09-11,23:49:41.000,255,11071252,116245,0,1726098580,13730.695055340002,173.10752928000147,53192.33446728001
2024-09-11,23:49:42.000,255,11071290,115965,0,1726098581,13730.715264270002,173.17802058000234,53192.32049304
2024-09-11,23:49:43.000,255,11071270,115725,0,1726098582,13730.708527959992,173.24146275000385,53192.3065188
2024-09-11,23:49:44.000,255,11071300,116085,0,1726098583,13730.681582719997,173.26261014000193,53192.31350592001
2024-09-11,23:49:45.000,255,11071220,115845,0,1726098584,13730.735473200002,173.29080665999936,53192.3065188
2024-09-11,23:49:46.000,255,11071257,116005,0,1726098585,13730.735473200002,173.31900318000407,53192.36940288
2024-09-11,23:49:47.000,255,11071280,115965,0,1726098586,13730.728736889992,173.29785578999872,53192.33446728001
2024-09-11,23:49:48.000,255,11071254,115805,0,1726098587,13730.775891060002,173.22736448999785,53192.341454400004
2024-09-11,23:49:49.000,255,11071293,115965,0,1726098588,13730.856726779988,173.12867666999955,53192.34844152
2024-09-11,23:49:50.000,255,11071301,115965,0,1726098589,13730.829781539993,172.9735958099991,53192.35542864001
2024-09-11,23:49:51.000,255,11071308,115965,0,1726098590,13730.870199399993,172.80441668999993,53192.411325600006
2024-09-11,23:49:52.000,255,11071277,116045,0,1726098591,13730.883672019998,172.61409018000268,53192.390364240004
2024-09-11,23:49:53.000,255,11071305,116125,0,1726098592,13730.910617259993,172.40966540999943,53192.4462612
2024-09-11,23:49:54.000,255,11071310,115885,0,1726098593,13730.870199399993,172.22638803000154,53192.46722256
2024-09-11,23:49:55.000,255,11071249,116245,0,1726098594,13730.843254159998,172.09950368999853,53192.48119680001
2024-09-11,23:49:56.000,255,11071293,116045,0,1726098595,13730.829781539993,172.00081587000022,53192.460235440005
2024-09-11,23:49:57.000,255,11071259,115805,0,1726098596,13730.735473200002,171.91622631000064,53192.49517104
2024-09-11,23:49:58.000,255,11071293,116245,0,1726098597,13730.701791649997,171.8386858800004,53192.5161324
2024-09-11,23:49:59.000,255,11071271,116005,0,1726098598,13730.620955929997,171.88098066000384,53192.42529984
2024-09-11,23:50:00.000,255,11071261,116045,0,1726098599,13730.533383900001,171.9514719600047,53192.411325600006
2024-09-11,23:50:01.000,255,11071284,115805,0,1726098600,13730.479493419996,171.93737369999872,53192.411325600006
2024-09-11,23:50:02.000,255,11071286,115965,0,1726098601,13730.37171246,171.96557022000343,53192.390364240004
2024-09-11,23:50:03.000,255,11071259,115925,0,1726098602,13730.31108567,172.00786499999958,53192.43927408
2024-09-11,23:50:04.000,255,11071244,116205,0,1726098603,13730.20330470999,171.9867176100015,53192.362415760006
2024-09-11,23:50:05.000,255,11071270,115885,0,1726098604,13730.08878744,172.00081587000022,53192.32748016
2024-09-11,23:50:06.000,255,11071288,115845,0,1726098605,13730.02142433999,172.00081587000022,53192.32049304
2024-09-11,23:50:07.000,255,11071253,115885,0,1726098606,13729.94058861999,172.0854054299998,53192.31350592001
2024-09-11,23:50:08.000,255,11071265,116125,0,1726098607,13729.819335039989,172.1065528199979,53192.3065188
2024-09-11,23:50:09.000,255,11071333,115685,0,1726098608,13729.751971939993,172.16294586000004,53192.22966048
2024-09-11,23:50:10.000,255,11071358,115805,0,1726098609,13729.677872529988,172.21228977000283,53192.23664760001
2024-09-11,23:50:11.000,255,11071237,116165,0,1726098610,13729.610509429993,172.2968793300024,53192.14581504001
2024-09-11,23:50:12.000,255,11071278,115885,0,1726098611,13729.529673709992,172.37441976000264,53192.15280216
2024-09-11,23:50:13.000,255,11071264,115725,0,1726098612,13729.509464779992,172.52245149000373,53192.1318408
2024-09-11,23:50:14.000,255,11071255,115925,0,1726098613,13729.455574300002,172.53654975000245,53192.075943840005
2024-09-11,23:50:15.000,255,11071229,116005,0,1726098614,13729.469046919992,172.5929427900046,53192.054982480004
2024-09-11,23:50:16.000,255,11071305,116125,0,1726098615,13729.543146329997,172.6634340899982,53192.054982480004
2024-09-11,23:50:17.000,255,11071292,115925,0,1726098616,13729.583564189998,172.63523757000075,53192.02004688001
2024-09-11,23:50:18.000,255,11071337,115805,0,1726098617,13729.650927289993,172.5788445299986,53191.98511128
2024-09-11,23:50:19.000,255,11071273,116085,0,1726098618,13729.731763009993,172.49425496999902,53191.96414992
2024-09-11,23:50:20.000,255,11071277,116325,0,1726098619,13729.812598729994,172.40261628000007,53191.97812416001
2024-09-11,23:50:21.000,255,11071293,115965,0,1726098620,13729.954061239994,172.24753541999962,53191.98511128
2024-09-11,23:50:22.000,255,11071335,115885,0,1726098621,13730.034896959995,172.12770021000324,53191.9920984
2024-09-11,23:50:23.000,255,11071310,115965,0,1726098622,13730.115732679995,172.00786499999958,53191.97812416001
2024-09-11,23:50:24.000,255,11071331,115885,0,1726098623,13730.22351363999,171.90917718000128,53191.97812416001
2024-09-11,23:50:25.000,255,11071273,115925,0,1726098624,13730.32455828999,171.80344023000362,53191.98511128
2024-09-11,23:50:26.000,255,11071251,115645,0,1726098625,13730.37171246,171.7258998000034,53191.97113704
2024-09-11,23:50:27.000,255,11071265,115965,0,1726098626,13730.425602939991,171.75409632000083,53191.97812416001
2024-09-11,23:50:28.000,255,11071275,116005,0,1726098627,13730.405394009991,171.7752437099989,53191.98511128
2024-09-11,23:50:29.000,255,11071259,115965,0,1726098628,13730.418866629996,171.84573500999977,53191.94318856
2024-09-11,23:50:30.000,255,11071281,115765,0,1726098629,13730.479493419996,171.95852109000407,53191.90126584001
2024-09-11,23:50:31.000,255,11071277,115965,0,1726098630,13730.526647589992,172.12065108000388,53191.91524008
2024-09-11,23:50:32.000,255,11071304,116045,0,1726098631,13730.506438659992,172.21933890000219,53191.887291600004
2024-09-11,23:50:33.000,255,11071263,115925,0,1726098632,13730.567065449992,172.40966540999943,53191.9222272
2024-09-11,23:50:34.000,255,11071305,115805,0,1726098633,13730.614219620002,172.55769714000053,53191.90126584001
2024-09-11,23:50:35.000,255,11071295,116325,0,1726098634,13730.661373789997,172.71277800000098,53191.86633024
2024-09-11,23:50:36.000,255,11071277,115965,0,1726098635,13730.722000579997,172.85376060000272,53191.87331736
2024-09-11,23:50:37.000,255,11071263,115605,0,1726098636,13730.796099990002,172.99474320000445,53191.887291600004
2024-09-11,23:50:38.000,255,11071248,116085,0,1726098637,13730.843254159998,173.07228363000468,53191.91524008
2024-09-11,23:50:39.000,255,11071271,116005,0,1726098638,13730.870199399993,173.1498240600049,53191.86633024
2024-09-11,23:50:40.000,255,11071285,115925,0,1726098639,13730.937562499988,173.1850697100017,53191.85235600001
2024-09-11,23:50:41.000,255,11071320,115965,0,1726098640,13730.937562499988,173.15687319000426,53191.86633024
2024-09-11,23:50:42.000,255,11071320,115965,0,1726098641,13730.903880949998,173.19916797000042,53191.91524008
2024-09-11,23:50:43.000,255,11071247,115965,0,1726098642,13730.823045229998,173.17097145000298,53191.908252960005
2024-09-11,23:50:44.000,255,11071283,115965,0,1726098643,13730.769154749993,173.17802058000234,53191.838381760004
2024-09-11,23:50:45.000,255,11071328,115645,0,1726098644,13730.668110099992,173.17097145000298,53191.85235600001
2024-09-11,23:50:46.000,255,11071274,116125,0,1726098645,13730.600746999997,173.17097145000298,53191.859343120006
2024-09-11,23:50:47.000,255,11071307,115845,0,1726098646,13730.560329139997,173.10752928000147,53191.91524008
2024-09-11,23:50:48.000,255,11071255,115925,0,1726098647,13730.499702349996,173.1004801500021,53191.87331736
2024-09-11,23:50:49.000,255,11071255,116005,0,1726098648,13730.506438659992,173.05818536999868,53191.80344616
2024-09-11,23:50:50.000,255,11071293,116005,0,1726098649,13730.573801760002,173.02998885000125,53191.76152344001
2024-09-11,23:50:51.000,255,11071324,116005,0,1726098650,13730.647901169992,172.95949755000038,53191.7475492
2024-09-11,23:50:52.000,255,11071270,115965,0,1726098651,13730.769154749993,172.91720277000422,53191.81043328001
2024-09-11,23:50:53.000,255,11071249,115885,0,1726098652,13730.856726779988,172.86785886000143,53191.76851056
2024-09-11,23:50:54.000,255,11071289,115805,0,1726098653,13730.991452979993,172.80441668999993,53191.7475492
2024-09-11,23:50:55.000,255,11071270,115845,0,1726098654,13731.11944286999,172.7268762599997,53191.8174204
2024-09-11,23:50:56.000,255,11071282,115965,0,1726098655,13731.146388109999,172.6916306100029,53191.79645904
2024-09-11,23:50:57.000,255,11071258,115925,0,1726098656,13731.22048751999,172.64933582999947,53191.789471920005
2024-09-11,23:50:58.000,255,11071239,115765,0,1726098657,13731.18680597,172.63523757000075,53191.7475492
2024-09-11,23:50:59.000,255,11071256,115885,0,1726098658,13731.166597039999,172.6422867000001,53191.859343120006
2024-09-11,23:51:00.000,255,11071318,115965,0,1726098659,13731.126179179999,172.6634340899982,53191.83139464001
2024-09-11,23:51:01.000,255,11071304,116005,0,1726098660,13731.038607149989,172.6634340899982,53191.82440752
2024-09-11,23:51:02.000,255,11071266,115925,0,1726098661,13730.984716669998,172.6916306100029,53191.87331736
2024-09-11,23:51:03.000,255,11071310,116005,0,1726098662,13730.910617259993,172.7268762599997,53191.87331736
2024-09-11,23:51:04.000,255,11071241,116165,0,1726098663,13730.843254159998,172.79736756000057,53191.88030448001
2024-09-11,23:51:05.000,255,11071329,116005,0,1726098664,13730.762418439997,172.81146581999928,53191.91524008
2024-09-11,23:51:06.000,255,11071298,116005,0,1726098665,13730.634428550002,172.84671147000336,53191.908252960005
2024-09-11,23:51:07.000,255,11071301,116005,0,1726098666,13730.594010690002,172.88195712000015,53191.91524008
2024-09-11,23:51:08.000,255,11071223,115965,0,1726098667,13730.573801760002,172.86785886000143,53191.94318856
2024-09-11,23:51:09.000,255,11071299,115885,0,1726098668,13730.526647589992,172.86785886000143,53191.90126584001
2024-09-11,23:51:10.000,255,11071282,116045,0,1726098669,13730.499702349996,172.85376060000272,53191.87331736
2024-09-11,23:51:11.000,255,11071314,115845,0,1726098670,13730.540120209997,172.79736756000057,53191.89427872
2024-09-11,23:51:12.000,255,11071291,115965,0,1726098671,13730.519911279996,172.7268762599997,53191.9222272
2024-09-11,23:51:13.000,255,11071303,115965,0,1726098672,13730.553592830001,172.6916306100029,53191.88030448001
2024-09-11,23:51:14.000,255,11071289,115805,0,1726098673,13730.560329139997,172.6422867000001,53191.83139464001
2024-09-11,23:51:15.000,255,11071329,115845,0,1726098674,13730.654637480002,172.6422867000001,53191.88030448001
2024-09-11,23:51:16.000,255,11071307,116165,0,1726098675,13730.715264270002,172.57179539999925,53191.84536888
2024-09-11,23:51:17.000,255,11071264,116325,0,1726098676,13730.775891060002,172.5295006200031,53191.84536888
2024-09-11,23:51:18.000,255,11071280,115725,0,1726098677,13730.876935709988,172.5929427900046,53191.80344616
2024-09-11,23:51:19.000,255,11071349,116005,0,1726098678,13730.964507739998,172.61409018000268,53191.8174204
2024-09-11,23:51:20.000,255,11071244,116005,0,1726098679,13731.058816079989,172.64933582999947,53191.8174204
2024-09-11,23:51:21.000,255,11071257,116085,0,1726098680,13731.146388109999,172.71277800000098,53191.7475492
2024-09-11,23:51:22.000,255,11071226,116005,0,1726098681,13731.2070149,172.74802364999778,53191.76152344001
2024-09-11,23:51:23.000,255,11071299,116205,0,1726098682,13731.254169069995,172.78326930000185,53191.76152344001
2024-09-11,23:51:24.000,255,11071314,116005,0,1726098683,13731.34847741,172.86785886000143,53191.73357496001
2024-09-11,23:51:25.000,255,11071305,116045,0,1726098684,13731.395631579995,172.94539929000166,53191.740562080005
2024-09-11,23:51:26.000,255,11071328,115645,0,1726098685,13731.42931313,173.0017923300038,53191.80344616
2024-09-11,23:51:27.000,255,11071300,115725,0,1726098686,13731.44952206,173.1216275400002,53191.789471920005
2024-09-11,23:51:28.000,255,11071252,116005,0,1726098687,13731.42257681999,173.16392232000362,53191.75453632
2024-09-11,23:51:29.000,255,11071297,116005,0,1726098688,13731.42257681999,173.21326622999914,53191.7475492
2024-09-11,23:51:30.000,255,11071248,116165,0,1726098689,13731.38215895999,173.26261014000193,53191.76152344001
2024-09-11,23:51:31.000,255,11071288,115765,0,1726098690,13731.36195002999,173.2485118800032,53191.73357496001
2024-09-11,23:51:32.000,255,11071284,116205,0,1726098691,13731.355213719995,173.25556101000257,53191.75453632
2024-09-11,23:51:33.000,255,11071272,115925,0,1726098692,13731.34847741,173.25556101000257,53191.740562080005
2024-09-11,23:51:34.000,255,11071321,115965,0,1726098693,13731.28785062,173.24146275000385,53191.76851056
2024-09-11,23:51:35.000,255,11071322,116005,0,1726098694,13731.26090537999,173.1498240600049,53191.76152344001
2024-09-11,23:51:36.000,255,11071317,115845,0,1726098695,13731.254169069995,173.1357257999989,53191.82440752
2024-09-11,23:51:37.000,255,11071277,116205,0,1726098696,13731.254169069995,173.01589059000253,53191.838381760004
2024-09-11,23:51:38.000,255,11071283,116205,0,1726098697,13731.20027858999,172.93130103000294,53191.78248480001
2024-09-11,23:51:39.000,255,11071298,115845,0,1726098698,13731.20027858999,172.86785886000143,53191.838381760004
2024-09-11,23:51:40.000,255,11071266,115925,0,1726098699,13731.153124419994,172.83261321000464,53191.87331736
2024-09-11,23:51:41.000,255,11071289,116005,0,1726098700,13731.092497629994,172.83261321000464,53191.887291600004
2024-09-11,23:51:42.000,255,11071316,115885,0,1726098701,13731.085761319999,172.825564079998,53191.93620144
2024-09-11,23:51:43.000,255,11071302,116165,0,1726098702,13731.105970249999,172.88195712000015,53191.957162800005
2024-09-11,23:51:44.000,255,11071274,115645,0,1726098703,13731.099233939989,172.92425190000358,53191.88030448001
2024-09-11,23:51:45.000,255,11071313,115725,0,1726098704,13731.099233939989,172.95949755000038,53191.96414992
2024-09-11,23:51:46.000,255,11071345,116165,0,1726098705,13731.105970249999,173.0017923300038,53191.97812416001
2024-09-11,23:51:47.000,255,11071308,115965,0,1726098706,13731.079025009989,173.07228363000468,53192.027034000006
2024-09-11,23:51:48.000,255,11071239,116045,0,1726098707,13731.065552389999,173.05818536999868,53192.054982480004
2024-09-11,23:51:49.000,255,11071298,116045,0,1726098708,13731.065552389999,173.0370379800006,53191.97113704
2024-09-11,23:51:50.000,255,11071307,116005,0,1726098709,13731.065552389999,172.98064493999846,53192.02004688001
2024-09-11,23:51:51.000,255,11071269,115805,0,1726098710,13731.052079769994,172.8890062499995,53192.0619696
2024-09-11,23:51:52.000,255,11071250,115885,0,1726098711,13731.025134529998,172.7903184300012,53192.02004688001
2024-09-11,23:51:53.000,255,11071287,115885,0,1726098712,13730.998189289989,172.69867974000226,53192.04799536001
2024-09-11,23:51:54.000,255,11071313,115925,0,1726098713,13730.876935709988,172.52245149000373,53192.09690520001
2024-09-11,23:51:55.000,255,11071260,116125,0,1726098714,13730.809572609993,172.45196019000286,53192.09690520001
2024-09-11,23:51:56.000,255,11071337,116005,0,1726098715,13730.742209509997,172.381468890002,53192.075943840005
2024-09-11,23:51:57.000,255,11071248,116045,0,1726098716,13730.674846410002,172.3321249799992,53192.06895672001
2024-09-11,23:51:58.000,255,11071259,115885,0,1726098717,13730.567065449992,172.2968793300024,53192.11087944
2024-09-11,23:51:59.000,255,11071332,116085,0,1726098718,13730.519911279996,172.30392846000177,53192.08991808
2024-09-11,23:52:00.000,255,11071322,116005,0,1726098719,13730.499702349996,172.37441976000264,53192.08991808
2024-09-11,23:52:01.000,255,11071332,115925,0,1726098720,13730.439075559996,172.4449110600035,53192.08991808
2024-09-11,23:52:02.000,255,11071256,115885,0,1726098721,13730.499702349996,172.45900932000222,53192.09690520001
2024-09-11,23:52:03.000,255,11071283,115925,0,1726098722,13730.519911279996,172.53654975000245,53192.075943840005
2024-09-11,23:52:04.000,255,11071329,115925,0,1726098723,13730.553592830001,172.5295006200031,53192.075943840005
2024-09-11,23:52:05.000,255,11071314,116165,0,1726098724,13730.620955929997,172.5788445299986,53191.99908552001
2024-09-11,23:52:06.000,255,11071284,116005,0,1726098725,13730.688319029992,172.4308128000048,53192.03402112
2024-09-11,23:52:07.000,255,11071322,115765,0,1726098726,13730.769154749993,172.49425496999902,53192.04799536001
2024-09-11,23:52:08.000,255,11071300,115965,0,1726098727,13730.802836299998,172.45900932000222,53192.06895672001
2024-09-11,23:52:09.000,255,11071309,116005,0,1726098728,13730.856726779988,172.40261628000007,53192.03402112
2024-09-11,23:52:10.000,255,11071305,115925,0,1726098729,13730.890408329993,172.36737063000328,53191.98511128
2024-09-11,23:52:11.000,255,11071300,115925,0,1726098730,13730.924089879998,172.35327237000456,53192.01305976
2024-09-11,23:52:12.000,255,11071265,116005,0,1726098731,13730.897144639988,172.36737063000328,53191.9920984
2024-09-11,23:52:13.000,255,11071249,115965,0,1726098732,13730.957771429988,172.38851802000136,53191.9920984
2024-09-11,23:52:14.000,255,11071354,116125,0,1726098733,13730.917353569988,172.42376366999815,53191.9920984
2024-09-11,23:52:15.000,255,11071295,115845,0,1726098734,13730.971244049993,172.5295006200031,53192.02004688001
2024-09-11,23:52:16.000,255,11071277,115725,0,1726098735,13731.038607149989,172.55769714000053,53191.93620144
2024-09-11,23:52:17.000,255,11071290,115725,0,1726098736,13731.105970249999,172.6916306100029,53192.006072640004
2024-09-11,23:52:18.000,255,11071293,116085,0,1726098737,13731.15986072999,172.839662340004,53191.96414992
2024-09-11,23:52:19.000,255,11071267,116165,0,1726098738,13731.28785062,173.0017923300038,53191.95017568001
2024-09-11,23:52:20.000,255,11071321,115765,0,1726098739,13731.355213719995,173.1357257999989,53191.94318856
2024-09-11,23:52:21.000,255,11071266,116125,0,1726098740,13731.50341253999,173.3683470899996,53191.91524008
2024-09-11,23:52:22.000,255,11071320,116085,0,1726098741,13731.6111935,173.54457533999812,53191.84536888
2024-09-11,23:52:23.000,255,11071252,116005,0,1726098742,13731.705501839991,173.75604924000072,53191.83139464001
2024-09-11,23:52:24.000,255,11071319,115805,0,1726098743,13731.806546489992,173.96752314000332,53191.838381760004
2024-09-11,23:52:25.000,255,11071309,116165,0,1726098744,13731.880645899997,174.11555487000442,53191.85235600001
2024-09-11,23:52:26.000,255,11071281,116325,0,1726098745,13731.961481619997,174.26358659999823,53191.93620144
2024-09-11,23:52:27.000,255,11071261,115845,0,1726098746,13732.001899479998,174.31997964000038,53191.96414992
2024-09-11,23:52:28.000,255,11071313,115885,0,1726098747,13732.075998889988,174.40456919999997,53191.98511128
2024-09-11,23:52:29.000,255,11071303,116085,0,1726098748,13732.156834609988,174.40456919999997,53192.027034000006
2024-09-11,23:52:30.000,255,11071327,116005,0,1726098749,13732.210725089994,174.41161832999933,53192.01305976
2024-09-11,23:52:31.000,255,11071335,115965,0,1726098750,13732.291560809994,174.34112702999846,53192.01305976
2024-09-11,23:52:32.000,255,11071288,115805,0,1726098751,13732.331978669994,174.24243921000016,53192.08293096
2024-09-11,23:52:33.000,255,11071323,115965,0,1726098752,13732.39934176999,174.10850573999778,53192.10389232
2024-09-11,23:52:34.000,255,11071312,116085,0,1726098753,13732.4869138,173.96047401000396,53192.15280216
2024-09-11,23:52:35.000,255,11071278,115885,0,1726098754,13732.534067969995,173.8265405400016,53192.15978928
2024-09-11,23:52:36.000,255,11071308,116165,0,1726098755,13732.574485829995,173.69965619999857,53192.16677640001
2024-09-11,23:52:37.000,255,11071299,116125,0,1726098756,13732.62163999999,173.5586736000041,53192.25062184
2024-09-11,23:52:38.000,255,11071273,116005,0,1726098757,13732.675530479995,173.47408404000453,53192.25760896
2024-09-11,23:52:39.000,255,11071289,115965,0,1726098758,13732.6890031,173.36129796000023,53192.26459608001
2024-09-11,23:52:40.000,255,11071325,115805,0,1726098759,13732.655321549995,173.29785578999872,53192.33446728001
2024-09-11,23:52:41.000,255,11071297,116005,0,1726098760,13732.70247571999,173.2203153599985,53192.34844152
2024-09-11,23:52:42.000,255,11071296,116005,0,1726098761,13732.70247571999,173.1004801500021,53192.38337712001
2024-09-11,23:52:43.000,255,11071325,116165,0,1726098762,13732.64858524,173.0370379800006,53192.40433848001
2024-09-11,23:52:44.000,255,11071295,116165,0,1726098763,13732.64858524,172.9383501600023,53192.41831272
2024-09-11,23:52:45.000,255,11071313,115925,0,1726098764,13732.58795845,172.85376060000272,53192.36940288
2024-09-11,23:52:46.000,255,11071321,116125,0,1726098765,13732.534067969995,172.79736756000057,53192.411325600006
2024-09-11,23:52:47.000,255,11071213,115805,0,1726098766,13732.46670487,172.69867974000226,53192.460235440005
2024-09-11,23:52:48.000,255,11071243,115685,0,1726098767,13732.365660219999,172.61409018000268,53192.411325600006
2024-09-11,23:52:49.000,255,11071290,115765,0,1726098768,13732.271351879994,172.57179539999925,53192.411325600006
2024-09-11,23:52:50.000,255,11071309,115885,0,1726098769,13732.177043539989,172.49425496999902,53192.509145280004
2024-09-11,23:52:51.000,255,11071315,115965,0,1726098770,13732.096207819988,172.50130409999838,53192.50215816001
2024-09-11,23:52:52.000,255,11071257,115685,0,1726098771,13732.082735199998,172.45196019000286,53192.5161324
2024-09-11,23:52:53.000,255,11071279,116005,0,1726098772,13731.954745310002,172.45900932000222,53192.509145280004
2024-09-11,23:52:54.000,255,11071291,116085,0,1726098773,13731.887382209992,172.43786193000415,53192.52311952001
2024-09-11,23:52:55.000,255,11071335,116045,0,1726098774,13731.772864940001,172.4308128000048,53192.509145280004
2024-09-11,23:52:56.000,255,11071304,115525,0,1726098775,13731.712238150001,172.45900932000222,53192.47420968
2024-09-11,23:52:57.000,255,11071250,115965,0,1726098776,13731.624666119991,172.52245149000373,53192.4462612
2024-09-11,23:52:58.000,255,11071275,115885,0,1726098777,13731.557303019996,172.55064801000117,53192.43228696001
2024-09-11,23:52:59.000,255,11071330,115965,0,1726098778,13731.55056671,172.5929427900046,53192.43927408
2024-09-11,23:53:00.000,255,11071266,116005,0,1726098779,13731.584248259991,172.65638495999883,53192.40433848001
2024-09-11,23:53:01.000,255,11071275,115925,0,1726098780,13731.597720879996,172.67753235000418,53192.40433848001
2024-09-11,23:53:02.000,255,11071290,115845,0,1726098781,13731.658347669996,172.73392538999906,53192.35542864001
2024-09-11,23:53:03.000,255,11071292,115965,0,1726098782,13731.745919699992,172.73392538999906,53192.390364240004
2024-09-11,23:53:04.000,255,11071329,115965,0,1726098783,13731.907591139992,172.7762201700025,53192.36940288
2024-09-11,23:53:05.000,255,11071273,115965,0,1726098784,13732.008635789993,172.80441668999993,53192.37639
2024-09-11,23:53:06.000,255,11071303,115485,0,1726098785,13732.096207819988,172.76917104000313,53192.36940288
2024-09-11,23:53:07.000,255,11071284,116005,0,1726098786,13732.203988779998,172.7762201700025,53192.38337712001
2024-09-11,23:53:08.000,255,11071307,116325,0,1726098787,13732.230934019994,172.71982713000034,53192.38337712001
2024-09-11,23:53:09.000,255,11071335,115805,0,1726098788,13732.365660219999,172.69867974000226,53192.4462612
2024-09-11,23:53:10.000,255,11071335,115885,0,1726098789,13732.40607808,172.67753235000418,53192.43228696001
2024-09-11,23:53:11.000,255,11071281,116365,0,1726098790,13732.365660219999,172.63523757000075,53192.45324832001
2024-09-11,23:53:12.000,255,11071262,115805,0,1726098791,13732.392605459994,172.55769714000053,53192.45324832001
2024-09-11,23:53:13.000,255,11071291,115845,0,1726098792,13732.35892390999,172.51540236000437,53192.48818392
2024-09-11,23:53:14.000,255,11071294,116165,0,1726098793,13732.352187599994,172.43786193000415,53192.460235440005
2024-09-11,23:53:15.000,255,11071329,115805,0,1726098794,13732.311769739994,172.381468890002,53192.52311952001
2024-09-11,23:53:16.000,255,11071333,116165,0,1726098795,13732.352187599994,172.36737063000328,53192.53709376
2024-09-11,23:53:17.000,255,11071269,115925,0,1726098796,13732.35892390999,172.36032150000392,53192.46722256
2024-09-11,23:53:18.000,255,11071282,115685,0,1726098797,13732.392605459994,172.3321249799992,53192.5161324
2024-09-11,23:53:19.000,255,11071335,115925,0,1726098798,13732.385869149999,172.3321249799992,53192.49517104
2024-09-11,23:53:20.000,255,11071340,115885,0,1726098799,13732.45996855999,172.34622323999793,53192.48818392
2024-09-11,23:53:21.000,255,11071265,116005,0,1726098800,13732.58122213999,172.40261628000007,53192.47420968
2024-09-11,23:53:22.000,255,11071274,115725,0,1726098801,13732.66879417,172.45900932000222,53192.48119680001
2024-09-11,23:53:23.000,255,11071246,115965,0,1726098802,13732.857410849996,172.51540236000437,53192.50215816001
2024-09-11,23:53:24.000,255,11071338,115845,0,1726098803,13733.025818599992,172.58589365999796,53192.48818392
2024-09-11,23:53:25.000,255,11071258,115645,0,1726098804,13733.200962659997,172.65638495999883,53192.46722256
2024-09-11,23:53:26.000,255,11071307,115685,0,1726098805,13733.322216239998,172.70572887000162,53192.509145280004
2024-09-11,23:53:27.000,255,11071243,115765,0,1726098806,13733.450206129994,172.69867974000226,53192.50215816001
2024-09-11,23:53:28.000,255,11071266,115925,0,1726098807,13733.57819601999,172.67048322000483,53192.52311952001
2024-09-11,23:53:29.000,255,11071341,115885,0,1726098808,13733.564723399999,172.6281884400014,53192.54408088
2024-09-11,23:53:30.000,255,11071247,115885,0,1726098809,13733.591668639994,172.4801567100003,53192.59299072
2024-09-11,23:53:31.000,255,11071322,116245,0,1726098810,13733.591668639994,172.36737063000328,53192.59997784001
2024-09-11,23:53:32.000,255,11071242,115965,0,1726098811,13733.531041849994,172.19114238000475,53192.6558748
2024-09-11,23:53:33.000,255,11071236,116085,0,1726098812,13733.416524579989,172.0360615200043,53192.71177176
2024-09-11,23:53:34.000,255,11071324,116005,0,1726098813,13733.302007309998,171.88098066000384,53192.68382328
2024-09-11,23:53:35.000,255,11071361,115845,0,1726098814,13733.167281109992,171.68360501999996,53192.73972024001
2024-09-11,23:53:36.000,255,11071338,115805,0,1726098815,13733.019082289997,171.59901546000037,53192.7606816
2024-09-11,23:53:37.000,255,11071281,115885,0,1726098816,13732.904565019991,171.50737677000143,53192.7606816
2024-09-11,23:53:38.000,255,11071327,115965,0,1726098817,13732.81025668,171.479180250004,53192.75369448
2024-09-11,23:53:39.000,255,11071275,115765,0,1726098818,13732.72268464999,171.5144259000008,53192.80959144
2024-09-11,23:53:40.000,255,11071293,116125,0,1726098819,13732.76310250999,171.45803285999864,53192.795617200005
2024-09-11,23:53:41.000,255,11071330,116125,0,1726098820,13732.736157269996,171.4932785100027,53192.71875888001
2024-09-11,23:53:42.000,255,11071252,115845,0,1726098821,13732.857410849996,171.5144259000008,53192.80959144
2024-09-11,23:53:43.000,255,11071236,115965,0,1726098822,13732.985400739992,171.5285241599995,53192.77465584
2024-09-11,23:53:44.000,255,11071278,115885,0,1726098823,13733.093181700002,171.54262241999822,53192.76766872001
2024-09-11,23:53:45.000,255,11071294,115845,0,1726098824,13733.167281109992,171.52147503000015,53192.73273312
2024-09-11,23:53:46.000,255,11071304,115925,0,1726098825,13733.295270999988,171.50032764000207,53192.78863008001
2024-09-11,23:53:47.000,255,11071308,116325,0,1726098826,13733.389579339993,171.479180250004,53192.795617200005
2024-09-11,23:53:48.000,255,11071227,115805,0,1726098827,13733.463678749999,171.48622938000335,53192.80260432
2024-09-11,23:53:49.000,255,11071302,115765,0,1726098828,13733.517569229989,171.47213112000463,53192.80260432
2024-09-11,23:53:50.000,255,11071263,115965,0,1726098829,13733.524305539999,171.5144259000008,53192.83753992001
2024-09-11,23:53:51.000,255,11071309,115965,0,1726098830,13733.53777815999,171.54967155000486,53192.80959144
2024-09-11,23:53:52.000,255,11071249,116045,0,1726098831,13733.591668639994,171.6272119799978,53192.76766872001
2024-09-11,23:53:53.000,255,11071323,115485,0,1726098832,13733.632086499994,171.73294893000275,53192.795617200005
2024-09-11,23:53:54.000,255,11071275,115925,0,1726098833,13733.672504359994,171.84573500999977,53192.844527040004
2024-09-11,23:53:55.000,255,11071275,115685,0,1726098834,13733.7668127,171.9867176100015,53192.83753992001
2024-09-11,23:53:56.000,255,11071272,115965,0,1726098835,13733.92848414,172.1840932499981,53192.85850128001
2024-09-11,23:53:57.000,255,11071255,115765,0,1726098836,13734.063210339991,172.28983020000305,53192.795617200005
2024-09-11,23:53:58.000,255,11071318,115925,0,1726098837,13734.258563329997,172.4801567100003,53192.83753992001
2024-09-11,23:53:59.000,255,11071328,116245,0,1726098838,13734.426971079993,172.58589365999796,53192.81657856001
2024-09-11,23:54:00.000,255,11071325,115885,0,1726098839,13734.608851449993,172.71277800000098,53192.81657856001
2024-09-11,23:54:01.000,255,11071335,115805,0,1726098840,13734.736841339989,172.7903184300012,53192.87247552
2024-09-11,23:54:02.000,255,11071281,115765,0,1726098841,13734.871567539994,172.83261321000464,53192.92138536
2024-09-11,23:54:03.000,255,11071296,115885,0,1726098842,13734.96587588,172.86785886000143,53192.87946264
2024-09-11,23:54:04.000,255,11071280,115885,0,1726098843,13735.10060207999,172.90310450999823,53192.94933384
2024-09-11,23:54:05.000,255,11071296,116005,0,1726098844,13735.16796518,172.84671147000336,53192.94933384
2024-09-11,23:54:06.000,255,11071306,115805,0,1726098845,13735.14775625,172.78326930000185,53192.914398240006
2024-09-11,23:54:07.000,255,11071307,115805,0,1726098846,13735.12754732,172.71982713000034,53192.963308080005
2024-09-11,23:54:08.000,255,11071236,115885,0,1726098847,13735.093865769995,172.63523757000075,53192.99125656
2024-09-11,23:54:09.000,255,11071331,115805,0,1726098848,13735.0467116,172.55064801000117,53193.0401664
2024-09-11,23:54:10.000,255,11071242,116085,0,1726098849,13735.00629374,172.43786193000415,53193.07510200001
2024-09-11,23:54:11.000,255,11071338,116045,0,1726098850,13734.932194329995,172.35327237000456,53193.06811488
2024-09-11,23:54:12.000,255,11071278,116165,0,1726098851,13734.86483123,172.24048629000026,53193.09606336
2024-09-11,23:54:13.000,255,11071269,115845,0,1726098852,13734.87830384999,172.19114238000475,53193.15196032001
2024-09-11,23:54:14.000,255,11071288,115925,0,1726098853,13734.88504016,172.14179847000196,53193.061127760004
2024-09-11,23:54:15.000,255,11071311,115925,0,1726098854,13734.89851277999,172.1347493400026,53193.08907624
2024-09-11,23:54:16.000,255,11071353,115805,0,1726098855,13734.992821119995,172.14179847000196,53193.1449732
2024-09-11,23:54:17.000,255,11071278,116205,0,1726098856,13735.12081100999,172.12065108000388,53193.10305048001
2024-09-11,23:54:18.000,255,11071240,115725,0,1726098857,13735.18817411,172.1347493400026,53193.200870160006
2024-09-11,23:54:19.000,255,11071268,116085,0,1726098858,13735.20164672999,172.15589673000068,53193.16593456
2024-09-11,23:54:20.000,255,11071304,115965,0,1726098859,13735.262273519991,172.12065108000388,53193.19388304001
2024-09-11,23:54:21.000,255,11071299,116005,0,1726098860,13735.316163999996,172.1065528199979,53193.2847156
2024-09-11,23:54:22.000,255,11071271,116045,0,1726098861,13735.309427690001,172.00081587000022,53193.30567696
2024-09-11,23:54:23.000,255,11071225,115805,0,1726098862,13735.215119349996,171.92327544,53193.34061256001
2024-09-11,23:54:24.000,255,11071277,116005,0,1726098863,13735.154492559996,171.80344023000362,53193.37554816
2024-09-11,23:54:25.000,255,11071301,116085,0,1726098864,13735.06692053,171.68360501999996,53193.38952240001
2024-09-11,23:54:26.000,255,11071296,115845,0,1726098865,13734.891776469995,171.54262241999822,53193.43843224001
2024-09-11,23:54:27.000,255,11071311,115925,0,1726098866,13734.743577649999,171.40163982000377,53193.41048376001
2024-09-11,23:54:28.000,255,11071265,115845,0,1726098867,13734.608851449993,171.23950983000395,53193.38253528
2024-09-11,23:54:29.000,255,11071318,116085,0,1726098868,13734.501070489998,171.15492027000437,53193.396509520004
2024-09-11,23:54:30.000,255,11071280,116085,0,1726098869,13734.413498460002,171.09852723000222,53193.347599680004
2024-09-11,23:54:31.000,255,11071257,115885,0,1726098870,13734.319190119997,170.99983941000391,53193.38952240001
2024-09-11,23:54:32.000,255,11071265,115965,0,1726098871,13734.272035950002,171.06328157999815,53193.396509520004
2024-09-11,23:54:33.000,255,11071300,116005,0,1726098872,13734.251827020002,171.16196940000373,53193.33362544
2024-09-11,23:54:34.000,255,11071345,115805,0,1726098873,13734.258563329997,171.2818046100001,53193.32663832
2024-09-11,23:54:35.000,255,11071284,115765,0,1726098874,13734.238354399997,171.3945906900044,53193.30567696
2024-09-11,23:54:36.000,255,11071328,115845,0,1726098875,13734.272035950002,171.59901546000037,53193.29170272001
2024-09-11,23:54:37.000,255,11071239,116085,0,1726098876,13734.305717499992,171.80344023000362,53193.298689840005
2024-09-11,23:54:38.000,255,11071275,115805,0,1726098877,13734.319190119997,171.9726193500028,53193.24279288001
2024-09-11,23:54:39.000,255,11071317,116005,0,1726098878,13734.393289530002,172.16294586000004,53193.24279288001
2024-09-11,23:54:40.000,255,11071254,115805,0,1726098879,13734.440443699998,172.2968793300024,53193.24279288001
2024-09-11,23:54:41.000,255,11071305,115925,0,1726098880,13734.521279419998,172.36032150000392,53193.18689592
2024-09-11,23:54:42.000,255,11071278,115845,0,1726098881,13734.588642519993,172.39556715000072,53193.15196032001
2024-09-11,23:54:43.000,255,11071264,116085,0,1726098882,13734.642532999998,172.36737063000328,53193.18689592
2024-09-11,23:54:44.000,255,11071299,115805,0,1726098883,13734.669478239994,172.27573194000433,53193.15196032001
2024-09-11,23:54:45.000,255,11071237,116005,0,1726098884,13734.696423479989,172.1065528199979,53193.17292168001
2024-09-11,23:54:46.000,255,11071286,115685,0,1726098885,13734.682950859999,172.0219632599983,53193.18689592
2024-09-11,23:54:47.000,255,11071354,116005,0,1726098886,13734.669478239994,171.81048936000298,53193.20785728
2024-09-11,23:54:48.000,255,11071259,116005,0,1726098887,13734.642532999998,171.66950676000124,53193.200870160006
2024-09-11,23:54:49.000,255,11071270,115805,0,1726098888,13734.622324069998,171.6131137199991,53193.15196032001
2024-09-11,23:54:50.000,255,11071315,115925,0,1726098889,13734.575169899988,171.5144259000008,53193.20785728
2024-09-11,23:54:51.000,255,11071329,115925,0,1726098890,13734.494334179988,171.4932785100027,53193.17292168001
2024-09-11,23:54:52.000,255,11071287,115885,0,1726098891,13734.474125250003,171.4932785100027,53193.179908800004
2024-09-11,23:54:53.000,255,11071258,115885,0,1726098892,13734.453916320002,171.53557328999887,53193.1100376
2024-09-11,23:54:54.000,255,11071323,115765,0,1726098893,13734.467388939993,171.6413102400038,53193.09606336
2024-09-11,23:54:55.000,255,11071276,115805,0,1726098894,13734.366344289992,171.71180154000467,53193.08907624
2024-09-11,23:54:56.000,255,11071286,115765,0,1726098895,13734.373080600002,171.78229283999826,53193.13798608
2024-09-11,23:54:57.000,255,11071336,115845,0,1726098896,13734.433707390002,171.8880297900032,53193.07510200001
2024-09-11,23:54:58.000,255,11071265,116005,0,1726098897,13734.420234769997,171.9867176100015,53193.0401664
2024-09-11,23:54:59.000,255,11071232,115885,0,1726098898,13734.460652629998,172.05720891000237,53193.082089120006
2024-09-11,23:55:00.000,255,11071272,116045,0,1726098899,13734.487597869993,172.12065108000388,53193.0401664
2024-09-11,23:55:01.000,255,11071360,116085,0,1726098900,13734.541488349998,172.1699949899994,53193.012217920004
2024-09-11,23:55:02.000,255,11071268,115765,0,1726098901,13734.608851449993,172.14884760000132,53192.99125656
2024-09-11,23:55:03.000,255,11071298,115645,0,1726098902,13734.602115139998,172.21933890000219,53192.9702952
2024-09-11,23:55:04.000,255,11071252,115805,0,1726098903,13734.649269309994,172.19114238000475,53192.99824368
2024-09-11,23:55:05.000,255,11071342,116085,0,1726098904,13734.662741929998,172.21228977000283,53192.98426944001
2024-09-11,23:55:06.000,255,11071293,115965,0,1726098905,13734.656005619989,172.22638803000154,53192.95632096001
2024-09-11,23:55:07.000,255,11071222,116045,0,1726098906,13734.642532999998,172.24753541999962,53192.94933384
2024-09-11,23:55:08.000,255,11071282,116005,0,1726098907,13734.622324069998,172.25458454999898,53192.92837248
2024-09-11,23:55:09.000,255,11071278,115925,0,1726098908,13734.642532999998,172.30392846000177,53192.92837248
2024-09-11,23:55:10.000,255,11071287,115565,0,1726098909,13734.528015729993,172.36737063000328,53192.90741112001
2024-09-11,23:55:11.000,255,11071332,115805,0,1726098910,13734.501070489998,172.4801567100003,53192.893436880004
2024-09-11,23:55:12.000,255,11071298,116005,0,1726098911,13734.487597869993,172.59999192000396,53192.844527040004
2024-09-11,23:55:13.000,255,11071303,116005,0,1726098912,13734.440443699998,172.6634340899982,53192.80959144
2024-09-11,23:55:14.000,255,11071321,115685,0,1726098913,13734.426971079993,172.7550727800044,53192.85850128001
2024-09-11,23:55:15.000,255,11071312,116125,0,1726098914,13734.440443699998,172.839662340004,53192.85850128001
2024-09-11,23:55:16.000,255,11071300,115885,0,1726098915,13734.487597869993,172.94539929000166,53192.844527040004
2024-09-11,23:55:17.000,255,11071291,115765,0,1726098916,13734.494334179988,172.96654667999974,53192.83753992001
2024-09-11,23:55:18.000,255,11071305,115765,0,1726098917,13734.541488349998,172.96654667999974,53192.844527040004
2024-09-11,23:55:19.000,255,11071287,115805,0,1726098918,13734.602115139998,172.8749079900008,53192.85151416
2024-09-11,23:55:20.000,255,11071335,116165,0,1726098919,13734.689687169994,172.86080973000207,53192.87946264
2024-09-11,23:55:21.000,255,11071296,115805,0,1726098920,13734.703159789999,172.73392538999906,53192.90741112001
2024-09-11,23:55:22.000,255,11071257,116005,0,1726098921,13734.743577649999,172.57179539999925,53192.87946264
2024-09-11,23:55:23.000,255,11071229,115765,0,1726098922,13734.790731819994,172.381468890002,53192.893436880004
2024-09-11,23:55:24.000,255,11071281,116085,0,1726098923,13734.736841339989,172.2334371600009,53192.92138536
2024-09-11,23:55:25.000,255,11071292,115805,0,1726098924,13734.77725919999,172.0854054299998,53192.98426944001
2024-09-11,23:55:26.000,255,11071308,115885,0,1726098925,13734.75705026999,171.90917718000128,53193.033179280006
2024-09-11,23:55:27.000,255,11071310,116125,0,1726098926,13734.703159789999,171.8245876200017,53192.94933384
2024-09-11,23:55:28.000,255,11071289,115885,0,1726098927,13734.528015729993,171.76819457999954,53193.012217920004
2024-09-11,23:55:29.000,255,11071303,115845,0,1726098928,13734.426971079993,171.74704719000147,53193.05414064001
2024-09-11,23:55:30.000,255,11071295,115885,0,1726098929,13734.238354399997,171.7893419700049,53192.963308080005
2024-09-11,23:55:31.000,255,11071310,115885,0,1726098930,13734.130573440001,171.8598332699985,53192.95632096001
2024-09-11,23:55:32.000,255,11071279,115885,0,1726098931,13734.02952879,172.00081587000022,53192.95632096001
2024-09-11,23:55:33.000,255,11071303,115965,0,1726098932,13733.894802589995,172.12065108000388,53192.914398240006
2024-09-11,23:55:34.000,255,11071287,115925,0,1726098933,13733.80049424999,172.24753541999962,53192.865488400006
2024-09-11,23:55:35.000,255,11071334,115965,0,1726098934,13733.80049424999,172.36032150000392,53192.87946264
2024-09-11,23:55:36.000,255,11071251,116005,0,1726098935,13733.793757939995,172.4449110600035,53192.90741112001
2024-09-11,23:55:37.000,255,11071245,115925,0,1726098936,13733.78028531999,172.46605845000158,53192.85151416
2024-09-11,23:55:38.000,255,11071256,115805,0,1726098937,13733.82070317999,172.51540236000437,53192.85151416
2024-09-11,23:55:39.000,255,11071324,115645,0,1726098938,13733.88806628,172.4449110600035,53192.82356568
2024-09-11,23:55:40.000,255,11071307,115885,0,1726098939,13733.894802589995,172.33917410999857,53192.77465584
2024-09-11,23:55:41.000,255,11071320,116005,0,1726098940,13733.90153889999,172.27573194000433,53192.77465584
2024-09-11,23:55:42.000,255,11071309,116165,0,1726098941,13733.96216568999,172.16294586000004,53192.73972024001
2024-09-11,23:55:43.000,255,11071267,116005,0,1726098942,13733.915011519995,172.0854054299998,53192.78164296
2024-09-11,23:55:44.000,255,11071282,115885,0,1726098943,13733.84091210999,171.92327544,53192.75369448
2024-09-11,23:55:45.000,255,11071271,116125,0,1726098944,13733.813966869995,171.8880297900032,53192.76766872001
2024-09-11,23:55:46.000,255,11071274,115765,0,1726098945,13733.712922219995,171.90917718000128,53192.66984904001
2024-09-11,23:55:47.000,255,11071346,116005,0,1726098946,13733.68597698,171.94442282999808,53192.64888768001
2024-09-11,23:55:48.000,255,11071311,115805,0,1726098947,13733.611877569994,172.07835630000045,53192.61395208
2024-09-11,23:55:49.000,255,11071349,116245,0,1726098948,13733.652295429994,172.21228977000283,53192.56504224
2024-09-11,23:55:50.000,255,11071351,115845,0,1726098949,13733.692713289995,172.42376366999815,53192.59299072
2024-09-11,23:55:51.000,255,11071316,116045,0,1726098950,13733.80723056,172.63523757000075,53192.52311952001
2024-09-11,23:55:52.000,255,11071283,116085,0,1726098951,13733.96216568999,172.86080973000207,53192.47420968
2024-09-11,23:55:53.000,255,11071352,115525,0,1726098952,13734.137309749996,173.11457841000083,53192.4462612
2024-09-11,23:55:54.000,255,11071284,115885,0,1726098953,13734.346135359992,173.31900318000407,53192.42529984
2024-09-11,23:55:55.000,255,11071256,116005,0,1726098954,13734.554960969988,173.45293664999917,53192.46722256
2024-09-11,23:55:56.000,255,11071309,115925,0,1726098955,13734.763786579999,173.57277186000283,53192.41831272
2024-09-11,23:55:57.000,255,11071304,116045,0,1726098956,13734.95913956999,173.62211576999835,53192.4462612
2024-09-11,23:55:58.000,255,11071326,116045,0,1726098957,13735.114074699995,173.6785088100005,53192.46722256
2024-09-11,23:55:59.000,255,11071296,115845,0,1726098958,13735.22859197,173.6291648999977,53192.47420968
2024-09-11,23:56:00.000,255,11071332,115885,0,1726098959,13735.215119349996,173.57277186000283,53192.48119680001
2024-09-11,23:56:01.000,255,11071301,115925,0,1726098960,13735.262273519991,173.51637882000068,53192.54408088
2024-09-11,23:56:02.000,255,11071313,115845,0,1726098961,13735.262273519991,173.44588751999981,53192.59997784001
2024-09-11,23:56:03.000,255,11071306,116045,0,1726098962,13735.134283629995,173.3471997000015,53192.64888768001
2024-09-11,23:56:04.000,255,11071296,116005,0,1726098963,13735.06018421999,173.24146275000385,53192.64190056
2024-09-11,23:56:05.000,255,11071336,115805,0,1726098964,13734.96587588,173.1004801500021,53192.6558748
2024-09-11,23:56:06.000,255,11071254,115965,0,1726098965,13734.810940749994,173.0370379800006,53192.676836160004
2024-09-11,23:56:07.000,255,11071313,115965,0,1726098966,13734.703159789999,172.91720277000422,53192.64888768001
2024-09-11,23:56:08.000,255,11071299,116245,0,1726098967,13734.615587759989,172.88195712000015,53192.676836160004
2024-09-11,23:56:09.000,255,11071254,115965,0,1726098968,13734.514543109988,172.825564079998,53192.66984904001
2024-09-11,23:56:10.000,255,11071251,115765,0,1726098969,13734.521279419998,172.69867974000226,53192.68382328
2024-09-11,23:56:11.000,255,11071294,115725,0,1726098970,13734.467388939993,172.7550727800044,53192.62093920001
2024-09-11,23:56:12.000,255,11071227,116005,0,1726098971,13734.379816909997,172.79736756000057,53192.6558748
2024-09-11,23:56:13.000,255,11071291,115845,0,1726098972,13734.265299639992,172.7903184300012,53192.61395208
2024-09-11,23:56:14.000,255,11071329,115645,0,1726098973,13734.184463919992,172.84671147000336,53192.57202936001
2024-09-11,23:56:15.000,255,11071282,116125,0,1726098974,13734.02952879,172.8749079900008,53192.558055120004
2024-09-11,23:56:16.000,255,11071341,116005,0,1726098975,13733.90153889999,172.90310450999823,53192.57202936001
2024-09-11,23:56:17.000,255,11071253,116045,0,1726098976,13733.74660377,172.89605537999887,53192.57202936001
2024-09-11,23:56:18.000,255,11071273,115885,0,1726098977,13733.64555912,172.8890062499995,53192.50215816001
2024-09-11,23:56:19.000,255,11071309,115845,0,1726098978,13733.531041849994,172.81146581999928,53192.5860036
2024-09-11,23:56:20.000,255,11071345,116005,0,1726098979,13733.429997199994,172.70572887000162,53192.48119680001
2024-09-11,23:56:21.000,255,11071320,116005,0,1726098980,13733.362634099998,172.59999192000396,53192.48119680001
2024-09-11,23:56:22.000,255,11071281,116005,0,1726098981,13733.382843029998,172.50835322999774,53192.48119680001
2024-09-11,23:56:23.000,255,11071282,116245,0,1726098982,13733.362634099998,172.4308128000048,53192.47420968
2024-09-11,23:56:24.000,255,11071311,116165,0,1726098983,13733.409788269993,172.30392846000177,53192.46722256
2024-09-11,23:56:25.000,255,11071291,116005,0,1726098984,13733.436733509989,172.1840932499981,53192.42529984
2024-09-11,23:56:26.000,255,11071295,115965,0,1726098985,13733.517569229989,172.1065528199979,53192.411325600006
2024-09-11,23:56:27.000,255,11071220,115845,0,1726098986,13733.62535019,172.06425804000173,53192.41831272
2024-09-11,23:56:28.000,255,11071255,116005,0,1726098987,13733.632086499994,172.01491412999894,53192.43228696001
2024-09-11,23:56:29.000,255,11071335,115925,0,1726098988,13733.74660377,172.00081587000022,53192.34844152
2024-09-11,23:56:30.000,255,11071291,115965,0,1726098989,13733.84091210999,171.97966848000215,53192.362415760006
2024-09-11,23:56:31.000,255,11071253,115965,0,1726098990,13733.915011519995,171.97966848000215,53192.36940288
2024-09-11,23:56:32.000,255,11071296,116165,0,1726098991,13733.94195675999,171.96557022000343,53192.37639
2024-09-11,23:56:33.000,255,11071275,115965,0,1726098992,13734.02952879,172.00786499999958,53192.362415760006
2024-09-11,23:56:34.000,255,11071295,116165,0,1726098993,13734.069946650001,172.0219632599983,53192.37639
2024-09-11,23:56:35.000,255,11071272,115845,0,1726098994,13734.056474029996,172.05720891000237,53192.411325600006
2024-09-11,23:56:36.000,255,11071265,115965,0,1726098995,13734.076682959996,172.0854054299998,53192.39735136
2024-09-11,23:56:37.000,255,11071342,116005,0,1726098996,13734.043001409991,172.15589673000068,53192.35542864001
2024-09-11,23:56:38.000,255,11071280,115765,0,1726098997,13734.002583549991,172.21228977000283,53192.39735136
2024-09-11,23:56:39.000,255,11071241,115965,0,1726098998,13734.002583549991,172.25458454999898,53192.42529984
2024-09-11,23:56:40.000,255,11071292,115845,0,1726098999,13733.96216568999,172.25458454999898,53192.36940288
2024-09-11,23:56:41.000,255,11071268,115765,0,1726099000,13733.92174782999,172.24753541999962,53192.411325600006
2024-09-11,23:56:42.000,255,11071326,115925,0,1726099001,13733.874593659995,172.19114238000475,53192.41831272
2024-09-11,23:56:43.000,255,11071258,115805,0,1726099002,13733.813966869995,172.14179847000196,53192.45324832001
2024-09-11,23:56:44.000,255,11071351,115965,0,1726099003,13733.76007638999,172.06425804000173,53192.48818392
2024-09-11,23:56:45.000,255,11071341,116005,0,1726099004,13733.753340079995,171.94442282999808,53192.49517104
2024-09-11,23:56:46.000,255,11071311,115845,0,1726099005,13733.67924066999,171.83163675000105,53192.48818392
2024-09-11,23:56:47.000,255,11071271,115885,0,1726099006,13733.65903173999,171.70475240999804,53192.5161324
2024-09-11,23:56:48.000,255,11071293,115885,0,1726099007,13733.57819601999,171.58491720000166,53192.50215816001
2024-09-11,23:56:49.000,255,11071273,115885,0,1726099008,13733.584932329999,171.54262241999822,53192.52311952001
2024-09-11,23:56:50.000,255,11071286,115845,0,1726099009,13733.55798708999,171.50032764000207,53192.46722256
2024-09-11,23:56:51.000,255,11071358,115965,0,1726099010,13733.591668639994,171.56376981000358,53192.43228696001
2024-09-11,23:56:52.000,255,11071298,115925,0,1726099011,13733.62535019,171.59901546000037,53192.49517104
2024-09-11,23:56:53.000,255,11071264,116165,0,1726099012,13733.62535019,171.71180154000467,53192.46722256
2024-09-11,23:56:54.000,255,11071343,115925,0,1726099013,13733.72639484,171.80344023000362,53192.42529984
2024-09-11,23:56:55.000,255,11071288,115845,0,1726099014,13733.793757939995,171.8880297900032,53192.42529984
2024-09-11,23:56:56.000,255,11071282,115965,0,1726099015,13733.88806628,172.02901238999766,53192.39735136
2024-09-11,23:56:57.000,255,11071280,115965,0,1726099016,13733.98237461999,172.14884760000132,53192.32748016
2024-09-11,23:56:58.000,255,11071294,116005,0,1726099017,13734.056474029996,172.21933890000219,53192.31350592001
2024-09-11,23:56:59.000,255,11071274,115965,0,1726099018,13734.103628199991,172.25458454999898,53192.32748016
2024-09-11,23:57:00.000,255,11071323,115965,0,1726099019,13734.110364510001,172.2827810700037,53192.37639
2024-09-11,23:57:01.000,255,11071331,116045,0,1726099020,13734.144046059992,172.24753541999962,53192.32748016
2024-09-11,23:57:02.000,255,11071318,116165,0,1726099021,13734.117100819996,172.24753541999962,53192.36940288
2024-09-11,23:57:03.000,255,11071238,115525,0,1726099022,13734.090155580001,172.19114238000475,53192.36940288
2024-09-11,23:57:04.000,255,11071280,116005,0,1726099023,13734.022792479991,172.12770021000324,53192.362415760006
2024-09-11,23:57:05.000,255,11071323,116005,0,1726099024,13734.00931986,172.12065108000388,53192.38337712001
2024-09-11,23:57:06.000,255,11071271,116005,0,1726099025,13734.002583549991,172.1065528199979,53192.38337712001
2024-09-11,23:57:07.000,255,11071285,116005,0,1726099026,13734.00931986,172.14884760000132,53192.32748016
2024-09-11,23:57:08.000,255,11071284,116005,0,1726099027,13734.043001409991,172.1840932499981,53192.3065188
2024-09-11,23:57:09.000,255,11071297,116045,0,1726099028,13734.056474029996,172.25458454999898,53192.3065188
2024-09-11,23:57:10.000,255,11071328,115925,0,1726099029,13734.130573440001,172.35327237000456,53192.32748016
2024-09-11,23:57:11.000,255,11071359,115805,0,1726099030,13734.204672849992,172.40966540999943,53192.29953168
2024-09-11,23:57:12.000,255,11071313,115845,0,1726099031,13734.218145469997,172.47310758000094,53192.33446728001
2024-09-11,23:57:13.000,255,11071322,115885,0,1726099032,13734.197936539997,172.55769714000053,53192.29953168
2024-09-11,23:57:14.000,255,11071266,115965,0,1726099033,13734.211409160001,172.5647462699999,53192.2715832
2024-09-11,23:57:15.000,255,11071344,116165,0,1726099034,13734.218145469997,172.53654975000245,53192.31350592001
2024-09-11,23:57:16.000,255,11071285,115885,0,1726099035,13734.164254989992,172.53654975000245,53192.32049304
2024-09-11,23:57:17.000,255,11071254,116045,0,1726099036,13734.191200230001,172.47310758000094,53192.341454400004
2024-09-11,23:57:18.000,255,11071317,115805,0,1726099037,13734.191200230001,172.40966540999943,53192.32049304
2024-09-11,23:57:19.000,255,11071244,115925,0,1726099038,13734.224881779992,172.32507584999985,53192.34844152
2024-09-11,23:57:20.000,255,11071257,115885,0,1726099039,13734.191200230001,172.2334371600009,53192.35542864001
2024-09-11,23:57:21.000,255,11071275,116005,0,1726099040,13734.197936539997,172.15589673000068,53192.37639
2024-09-11,23:57:22.000,255,11071268,116045,0,1726099041,13734.245090709992,172.1065528199979,53192.37639
2024-09-11,23:57:23.000,255,11071253,115885,0,1726099042,13734.319190119997,172.0854054299998,53192.38337712001
2024-09-11,23:57:24.000,255,11071310,115805,0,1726099043,13734.339399049997,172.0854054299998,53192.34844152
2024-09-11,23:57:25.000,255,11071348,115765,0,1726099044,13734.386553219992,172.06425804000173,53192.390364240004
2024-09-11,23:57:26.000,255,11071294,115845,0,1726099045,13734.406762149993,172.0854054299998,53192.40433848001
2024-09-11,23:57:27.000,255,11071264,115805,0,1726099046,13734.366344289992,172.19114238000475,53192.35542864001
2024-09-11,23:57:28.000,255,11071323,116205,0,1726099047,13734.386553219992,172.2334371600009,53192.40433848001
2024-09-11,23:57:29.000,255,11071288,115645,0,1726099048,13734.406762149993,172.22638803000154,53192.390364240004
2024-09-11,23:57:30.000,255,11071320,115805,0,1726099049,13734.325926429992,172.28983020000305,53192.390364240004
2024-09-11,23:57:31.000,255,11071302,115885,0,1726099050,13734.332662740002,172.32507584999985,53192.341454400004
2024-09-11,23:57:32.000,255,11071275,115965,0,1726099051,13734.312453810002,172.35327237000456,53192.39735136
2024-09-11,23:57:33.000,255,11071313,115925,0,1726099052,13734.231618090002,172.4308128000048,53192.36940288
2024-09-11,23:57:34.000,255,11071318,116005,0,1726099053,13734.272035950002,172.4167145399988,53192.40433848001
2024-09-11,23:57:35.000,255,11071306,115685,0,1726099054,13734.218145469997,172.49425496999902,53192.43927408
2024-09-11,23:57:36.000,255,11071285,116125,0,1726099055,13734.305717499992,172.52245149000373,53192.42529984
2024-09-11,23:57:37.000,255,11071298,115965,0,1726099056,13734.352871670002,172.60704105000332,53192.38337712001
2024-09-11,23:57:38.000,255,11071284,116085,0,1726099057,13734.393289530002,172.6281884400014,53192.35542864001
2024-09-11,23:57:39.000,255,11071244,115845,0,1726099058,13734.501070489998,172.6422867000001,53192.35542864001
2024-09-11,23:57:40.000,255,11071294,115885,0,1726099059,13734.615587759989,172.71277800000098,53192.39735136
2024-09-11,23:57:41.000,255,11071266,115645,0,1726099060,13734.736841339989,172.71277800000098,53192.42529984
2024-09-11,23:57:42.000,255,11071297,115765,0,1726099061,13734.87830384999,172.71982713000034,53192.40433848001
2024-09-11,23:57:43.000,255,11071301,115885,0,1726099062,13734.93893063999,172.7268762599997,53192.390364240004
2024-09-11,23:57:44.000,255,11071367,115645,0,1726099063,13735.08712946,172.76212191000377,53192.43927408
2024-09-11,23:57:45.000,255,11071359,115765,0,1726099064,13735.114074699995,172.74802364999778,53192.460235440005
2024-09-11,23:57:46.000,255,11071351,115805,0,1726099065,13735.134283629995,172.70572887000162,53192.47420968
2024-09-11,23:57:47.000,255,11071280,115765,0,1726099066,13735.174701489996,172.67048322000483,53192.49517104
2024-09-11,23:57:48.000,255,11071343,115805,0,1726099067,13735.18143779999,172.5929427900046,53192.50215816001
2024-09-11,23:57:49.000,255,11071306,115765,0,1726099068,13735.14775625,172.48720583999966,53192.54408088
2024-09-11,23:57:50.000,255,11071303,115965,0,1726099069,13735.114074699995,172.38851802000136,53192.50215816001
2024-09-11,23:57:51.000,255,11071289,115965,0,1726099070,13735.08712946,172.19114238000475,53192.56504224
2024-09-11,23:57:52.000,255,11071315,116045,0,1726099071,13735.0467116,172.04311065000365,53192.5860036
2024-09-11,23:57:53.000,255,11071288,115925,0,1726099072,13735.00629374,171.8880297900032,53192.61395208
2024-09-11,23:57:54.000,255,11071348,115885,0,1726099073,13735.013030049995,171.7399980600021,53192.59997784001
2024-09-11,23:57:55.000,255,11071265,115885,0,1726099074,13734.972612189995,171.59196633000101,53192.64888768001
2024-09-11,23:57:56.000,255,11071302,116005,0,1726099075,13734.97934849999,171.50737677000143,53192.627926320005
2024-09-11,23:57:57.000,255,11071344,115965,0,1726099076,13734.871567539994,171.465081989998,53192.6558748
2024-09-11,23:57:58.000,255,11071248,115805,0,1726099077,13734.8446223,171.465081989998,53192.6558748
2024-09-11,23:57:59.000,255,11071351,115765,0,1726099078,13734.783995509999,171.5144259000008,53192.61395208
2024-09-11,23:58:00.000,255,11071315,115805,0,1726099079,13734.730105029994,171.54262241999822,53192.62093920001
2024-09-11,23:58:01.000,255,11071302,115605,0,1726099080,13734.696423479989,171.62016284999845,53192.60696496
2024-09-11,23:58:02.000,255,11071272,116005,0,1726099081,13734.689687169994,171.73294893000275,53192.558055120004
2024-09-11,23:58:03.000,255,11071327,115645,0,1726099082,13734.689687169994,171.8598332699985,53192.5860036
2024-09-11,23:58:04.000,255,11071287,115845,0,1726099083,13734.656005619989,171.93032456999936,53192.62093920001
2024-09-11,23:58:05.000,255,11071334,116005,0,1726099084,13734.703159789999,172.050159780003,53192.53709376
2024-09-11,23:58:06.000,255,11071320,115925,0,1726099085,13734.703159789999,172.05720891000237,53192.53709376
2024-09-11,23:58:07.000,255,11071241,116085,0,1726099086,13734.696423479989,172.06425804000173,53192.55106800001
2024-09-11,23:58:08.000,255,11071298,115765,0,1726099087,13734.682950859999,172.06425804000173,53192.56504224
2024-09-11,23:58:09.000,255,11071286,115645,0,1726099088,13734.649269309994,172.09245455999917,53192.53709376
2024-09-11,23:58:10.000,255,11071364,115805,0,1726099089,13734.608851449993,172.04311065000365,53192.558055120004
2024-09-11,23:58:11.000,255,11071253,115845,0,1726099090,13734.581906209998,172.01491412999894,53192.57202936001
2024-09-11,23:58:12.000,255,11071323,115805,0,1726099091,13734.507806799993,171.96557022000343,53192.509145280004
2024-09-11,23:58:13.000,255,11071282,115765,0,1726099092,13734.487597869993,171.93032456999936,53192.48818392
2024-09-11,23:58:14.000,255,11071359,115885,0,1726099093,13734.426971079993,171.91622631000064,53192.45324832001
2024-09-11,23:58:15.000,255,11071304,115685,0,1726099094,13734.487597869993,171.93737369999872,53192.48119680001
2024-09-11,23:58:16.000,255,11071301,116005,0,1726099095,13734.554960969988,171.96557022000343,53192.46722256
2024-09-11,23:58:17.000,255,11071316,115925,0,1726099096,13734.635796689989,171.9867176100015,53192.43927408
2024-09-11,23:58:18.000,255,11071319,115965,0,1726099097,13734.723368719999,172.0713071700011,53192.41831272
2024-09-11,23:58:19.000,255,11071294,116085,0,1726099098,13734.810940749994,172.09950368999853,53192.46722256
2024-09-11,23:58:20.000,255,11071339,115645,0,1726099099,13734.94566695,172.15589673000068,53192.411325600006
2024-09-11,23:58:21.000,255,11071300,115845,0,1726099100,13735.06018421999,172.22638803000154,53192.4462612
2024-09-11,23:58:22.000,255,11071267,115805,0,1726099101,13735.20164672999,172.22638803000154,53192.37639
2024-09-11,23:58:23.000,255,11071303,115885,0,1726099102,13735.336372929996,172.24048629000026,53192.39735136
2024-09-11,23:58:24.000,255,11071260,115925,0,1726099103,13735.457626509997,172.25458454999898,53192.41831272
2024-09-11,23:58:25.000,255,11071305,115805,0,1726099104,13735.572143780002,172.20524064000347,53192.37639
2024-09-11,23:58:26.000,255,11071329,116005,0,1726099105,13735.605825329993,172.11360195000452,53192.390364240004
2024-09-11,23:58:27.000,255,11071251,116085,0,1726099106,13735.626034259993,172.0713071700011,53192.390364240004
2024-09-11,23:58:28.000,255,11071299,115845,0,1726099107,13735.599089019997,171.94442282999808,53192.37639
2024-09-11,23:58:29.000,255,11071318,115805,0,1726099108,13735.531725920002,171.7893419700049,53192.42529984
2024-09-11,23:58:30.000,255,11071325,115765,0,1726099109,13735.457626509997,171.64835937000316,53192.47420968
2024-09-11,23:58:31.000,255,11071261,115805,0,1726099110,13735.336372929996,171.5144259000008,53192.53709376
2024-09-11,23:58:32.000,255,11071342,115965,0,1726099111,13735.215119349996,171.35229591000098,53192.54408088
2024-09-11,23:58:33.000,255,11071317,115765,0,1726099112,13735.053447909995,171.22541156999796,53192.530106640006
2024-09-11,23:58:34.000,255,11071300,115885,0,1726099113,13734.871567539994,171.1196746200003,53192.52311952001
2024-09-11,23:58:35.000,255,11071306,115885,0,1726099114,13734.703159789999,171.0562324499988,53192.52311952001
2024-09-11,23:58:36.000,255,11071335,115805,0,1726099115,13734.561697279998,171.0562324499988,53192.460235440005
2024-09-11,23:58:37.000,255,11071303,115845,0,1726099116,13734.474125250003,171.0844289700035,53192.48818392
2024-09-11,23:58:38.000,255,11071334,115925,0,1726099117,13734.379816909997,171.14787113999773,53192.42529984
2024-09-11,23:58:39.000,255,11071308,116125,0,1726099118,13734.346135359992,171.2183624399986,53192.37639
2024-09-11,23:58:40.000,255,11071307,115725,0,1726099119,13734.379816909997,171.38754155999777,53192.37639
2024-09-11,23:58:41.000,255,11071324,115805,0,1726099120,13734.440443699998,171.5285241599995,53192.31350592001
2024-09-11,23:58:42.000,255,11071307,116005,0,1726099121,13734.514543109988,171.69065414999932,53192.29953168
2024-09-11,23:58:43.000,255,11071296,115805,0,1726099122,13734.629060379993,171.8880297900032,53192.26459608001
2024-09-11,23:58:44.000,255,11071306,115605,0,1726099123,13734.709896099994,172.01491412999894,53192.22966048
2024-09-11,23:58:45.000,255,11071291,115485,0,1726099124,13734.79746812999,172.12770021000324,53192.194724880006
2024-09-11,23:58:46.000,255,11071314,116045,0,1726099125,13734.871567539994,172.2334371600009,53192.222673360004
2024-09-11,23:58:47.000,255,11071310,115725,0,1726099126,13734.932194329995,172.3180267200005,53192.18773776001
2024-09-11,23:58:48.000,255,11071274,115845,0,1726099127,13735.00629374,172.4167145399988,53192.201712
2024-09-11,23:58:49.000,255,11071342,116005,0,1726099128,13735.073656839995,172.45196019000286,53192.15978928
2024-09-11,23:58:50.000,255,11071304,115805,0,1726099129,13735.093865769995,172.49425496999902,53192.16677640001
2024-09-11,23:58:51.000,255,11071291,115685,0,1726099130,13735.12754732,172.50835322999774,53192.201712
2024-09-11,23:58:52.000,255,11071264,115885,0,1726099131,13735.194910419996,172.52245149000373,53192.194724880006
2024-09-11,23:58:53.000,255,11071269,115805,0,1726099132,13735.2488009,172.51540236000437,53192.15978928
2024-09-11,23:58:54.000,255,11071246,116085,0,1726099133,13735.26900983,172.52245149000373,53192.25062184
2024-09-11,23:58:55.000,255,11071261,115965,0,1726099134,13735.275746139996,172.42376366999815,53192.14581504001
2024-09-11,23:58:56.000,255,11071306,115605,0,1726099135,13735.295955069996,172.4167145399988,53192.18075064
2024-09-11,23:58:57.000,255,11071343,115645,0,1726099136,13735.302691379991,172.33917410999857,53192.15978928
2024-09-11,23:58:58.000,255,11071341,115965,0,1726099137,13735.262273519991,172.21228977000283,53192.14581504001
2024-09-11,23:58:59.000,255,11071270,116005,0,1726099138,13735.275746139996,172.15589673000068,53192.13882792
2024-09-11,23:59:00.000,255,11071322,115725,0,1726099139,13735.242064589991,172.050159780003,53192.13882792
2024-09-11,23:59:01.000,255,11071319,116085,0,1726099140,13735.18143779999,171.92327544,53192.173763520004
2024-09-11,23:59:02.000,255,11071273,115925,0,1726099141,13735.10060207999,171.7893419700049,53192.18075064
2024-09-11,23:59:03.000,255,11071321,115765,0,1726099142,13735.01976635999,171.7258998000034,53192.22966048
2024-09-11,23:59:04.000,255,11071278,115645,0,1726099143,13734.91872170999,171.62016284999845,53192.18075064
2024-09-11,23:59:05.000,255,11071295,115645,0,1726099144,13734.8446223,171.60606458999973,53192.15280216
2024-09-11,23:59:06.000,255,11071307,116045,0,1726099145,13734.79746812999,171.58491720000166,53192.16677640001
2024-09-11,23:59:07.000,255,11071288,115685,0,1726099146,13734.763786579999,171.57081894000294,53192.16677640001
2024-09-11,23:59:08.000,255,11071323,116005,0,1726099147,13734.730105029994,171.54967155000486,53192.194724880006
2024-09-11,23:59:09.000,255,11071338,115805,0,1726099148,13734.730105029994,171.5778680700023,53192.194724880006
2024-09-11,23:59:10.000,255,11071332,116165,0,1726099149,13734.689687169994,171.5778680700023,53192.194724880006
2024-09-11,23:59:11.000,255,11071292,115805,0,1726099150,13734.642532999998,171.59196633000101,53192.25062184
2024-09-11,23:59:12.000,255,11071271,115925,0,1726099151,13734.595378829988,171.57081894000294,53192.222673360004
2024-09-11,23:59:13.000,255,11071265,115925,0,1726099152,13734.534752039988,171.54262241999822,53192.201712
2024-09-11,23:59:14.000,255,11071302,115805,0,1726099153,13734.400025839997,171.47213112000463,53192.22966048
2024-09-11,23:59:15.000,255,11071294,115765,0,1726099154,13734.332662740002,171.41573808000248,53192.22966048
2024-09-11,23:59:16.000,255,11071330,116005,0,1726099155,13734.170991300001,171.31705026000418,53192.194724880006
2024-09-11,23:59:17.000,255,11071286,115965,0,1726099156,13734.083419269991,171.21131330999924,53192.08991808
2024-09-11,23:59:18.000,255,11071289,115845,0,1726099157,13733.94869307,171.14787113999773,53192.124853680005
2024-09-11,23:59:19.000,255,11071271,115765,0,1726099158,13733.793757939995,171.09852723000222,53192.124853680005
2024-09-11,23:59:20.000,255,11071308,115765,0,1726099159,13733.672504359994,171.0562324499988,53192.08293096
2024-09-11,23:59:21.000,255,11071332,115845,0,1726099160,13733.571459709994,170.99983941000391,53192.075943840005
2024-09-11,23:59:22.000,255,11071310,115685,0,1726099161,13733.396315649989,171.04213419000007,53192.03402112
2024-09-11,23:59:23.000,255,11071331,115805,0,1726099162,13733.322216239998,171.11262549000094,53192.04100824
2024-09-11,23:59:24.000,255,11071342,116125,0,1726099163,13733.268325759993,171.1831167900018,53192.03402112
2024-09-11,23:59:25.000,255,11071271,115805,0,1726099164,13733.221171589998,171.2818046100001,53191.94318856
2024-09-11,23:59:26.000,255,11071281,115725,0,1726099165,13733.214435280002,171.35934504000033,53191.87331736
2024-09-11,23:59:27.000,255,11071321,115965,0,1726099166,13733.254853140003,171.52147503000015,53191.89427872
2024-09-11,23:59:28.000,255,11071296,115645,0,1726099167,13733.281798379998,171.63426111000445,53191.859343120006
2024-09-11,23:59:29.000,255,11071314,115765,0,1726099168,13733.308743619993,171.7752437099989,53191.78248480001
2024-09-11,23:59:30.000,255,11071287,115685,0,1726099169,13733.389579339993,171.87393153000448,53191.75453632
2024-09-11,23:59:31.000,255,11071303,115805,0,1726099170,13733.443469819998,171.96557022000343,53191.64972952
2024-09-11,23:59:32.000,255,11071268,115685,0,1726099171,13733.483887679999,172.00786499999958,53191.69863936
2024-09-11,23:59:33.000,255,11071256,115845,0,1726099172,13733.436733509989,172.06425804000173,53191.59383256001
2024-09-11,23:59:34.000,255,11071312,115645,0,1726099173,13733.456942439989,172.02901238999766,53191.6078068
2024-09-11,23:59:35.000,255,11071303,115725,0,1726099174,13733.416524579989,171.97966848000215,53191.58684544
2024-09-11,23:59:36.000,255,11071335,115965,0,1726099175,13733.328952549993,171.9726193500028,53191.572871200005
2024-09-11,23:59:37.000,255,11071302,115845,0,1726099176,13733.207698969993,171.90212805000192,53191.56588408001
2024-09-11,23:59:38.000,255,11071266,116085,0,1726099177,13733.072972770002,171.86688239999785,53191.48902576
2024-09-11,23:59:39.000,255,11071299,115805,0,1726099178,13732.877619779996,171.8386858800004,53191.5379356
2024-09-11,23:59:40.000,255,11071323,115565,0,1726099179,13732.695739409995,171.80344023000362,53191.51697424001
2024-09-11,23:59:41.000,255,11071343,115565,0,1726099180,13732.574485829995,171.8245876200017,53191.44011592
2024-09-11,23:59:42.000,255,11071281,115645,0,1726099181,13732.473441179995,171.92327544,53191.405180320005
2024-09-11,23:59:43.000,255,11071311,115845,0,1726099182,13732.37913283999,171.93032456999936,53191.42614168001
2024-09-11,23:59:44.000,255,11071300,115525,0,1726099183,13732.412814389994,171.92327544,53191.34928336001
2024-09-11,23:59:45.000,255,11071315,115925,0,1726099184,13732.372396529994,172.00081587000022,53191.335309120004
2024-09-11,23:59:46.000,255,11071326,115845,0,1726099185,13732.412814389994,171.99376674000086,53191.31434776
2024-09-11,23:59:47.000,255,11071282,116005,0,1726099186,13732.46670487,172.0360615200043,53191.25845080001
2024-09-11,23:59:48.000,255,11071263,116005,0,1726099187,13732.54080427999,171.9867176100015,53191.25146368
2024-09-11,23:59:49.000,255,11071268,115845,0,1726099188,13732.58795845,171.97966848000215,53191.237489440005
2024-09-11,23:59:50.000,255,11071347,115845,0,1726099189,13732.60816738,171.9726193500028,53191.24447656
2024-09-11,23:59:51.000,255,11071269,115805,0,1726099190,13732.594694759995,171.9514719600047,53191.23050232001
2024-09-11,23:59:52.000,255,11071320,115805,0,1726099191,13732.62837631,171.9514719600047,53191.167618240004